{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":104801,"rows_kept":104801,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748736001736,1.6655,156.56,156.42,0.26628533]
["bitfinex","SOLUSD",1748736002843,18.933972,156.55,156.42,18.91593419]
["bitfinex","SOLUSD",1748736005445,18.933972,156.55,156.43,9.96]
["bitfinex","SOLUSD",1748736005617,18.933972,156.55,156.43,11.5305]
["bitfinex","SOLUSD",1748736005821,11.6255,156.56,156.43,11.5305]
["bitfinex","SOLUSD",1748736005822,1.6655,156.56,156.44,18.64964886]
["bitfinex","SOLUSD",1748736006040,1.6655,156.56,156.45,0.28432314]
["bitfinex","SOLUSD",1748736006240,0.28432314,156.55,156.44,18.64964886]
["bitfinex","SOLUSD",1748736006452,0.14216157,156.55,156.45,9.96]
["bitfinex","SOLUSD",1748736006649,0.28432314,156.55,156.45,9.96]
["bitfinex","SOLUSD",1748736006851,18.933972,156.55,156.45,9.96]
["bitfinex","SOLUSD",1748736007925,18.933972,156.55,156.43,8.0057]
["bitfinex","SOLUSD",1748736008122,18.933972,156.55,156.44,9.96]
["bitfinex","SOLUSD",1748736009051,6.3881436,156.54,156.44,32.33269729]
["bitfinex","SOLUSD",1748736009240,0.28432314,156.55,156.44,32.33269729]
["bitfinex","SOLUSD",1748736009637,18.64964886,156.57,156.44,32.33269729]
["bitfinex","SOLUSD",1748736009638,6.6103,156.58,156.46,0.28432314]
["bitfinex","SOLUSD",1748736009838,6.3863583,156.59,156.46,0.28432314]
["bitfinex","SOLUSD",1748736010246,6.3863583,156.59,156.48,18.64964886]
["bitfinex","SOLUSD",1748736010440,6.3863583,156.59,156.49,9.96]
["bitfinex","SOLUSD",1748736010931,6.3863583,156.59,156.5,6.38977635]
["bitfinex","SOLUSD",1748736011849,6.3863583,156.59,156.5,22.36421724]
["bitfinex","SOLUSD",1748736012641,18.933972,156.58,156.5,6.38977635]
["bitfinex","SOLUSD",1748736012835,0.28432314,156.58,156.5,22.36421724]
["bitfinex","SOLUSD",1748736013026,6.3863583,156.59,156.5,22.36421724]
["bitfinex","SOLUSD",1748736015335,6.67119898,156.58,156.5,6.38977635]
["bitfinex","SOLUSD",1748736016237,25.32084784,156.58,156.5,6.38977635]
["bitfinex","SOLUSD",1748736020241,6.38687584,156.58,156.5,6.38977635]
["bitfinex","SOLUSD",1748736020744,10.0051227,156.59,156.5,22.36421724]
["bitfinex","SOLUSD",1748736021266,6.38626797,156.59,156.5,22.36421724]
["bitfinex","SOLUSD",1748736022052,25.32072836,156.58,156.5,6.38977635]
["bitfinex","SOLUSD",1748736023461,7.93128418,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748736025765,7.93128418,156.57,156.48,6.39059304]
["bitfinex","SOLUSD",1748736025766,18.933972,156.56,156.48,6.39059304]
["bitfinex","SOLUSD",1748736027777,6.38773554,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1748736046776,26.0,156.56,156.48,22.36707565]
["bitfinex","SOLUSD",1748736046992,1.6007,156.57,156.48,22.36707565]
["bitfinex","SOLUSD",1748736047708,9.98,156.58,156.48,22.36707565]
["bitfinex","SOLUSD",1748736047892,35.98,156.58,156.48,22.36707565]
["bitfinex","SOLUSD",1748736049495,39.10432314,156.6,156.5,22.36421724]
["bitfinex","SOLUSD",1748736049691,71.49010131,156.6,156.5,22.36421724]
["bitfinex","SOLUSD",1748736049902,45.49010131,156.6,156.51,9.98]
["bitfinex","SOLUSD",1748736050207,32.67010131,156.6,156.51,9.98]
["bitfinex","SOLUSD",1748736050405,71.49010131,156.6,156.51,9.98]
["bitfinex","SOLUSD",1748736050914,26.0,156.6,156.52,22.36135956]
["bitfinex","SOLUSD",1748736052405,32.38571414,156.6,156.52,22.36135956]
["bitfinex","SOLUSD",1748736052609,32.38572376,156.6,156.52,22.36135956]
["bitfinex","SOLUSD",1748736054093,1.5993,156.61,156.52,22.36135956]
["bitfinex","SOLUSD",1748736054594,74.8,156.62,156.52,22.36135956]
["bitfinex","SOLUSD",1748736055091,35.98,156.62,156.52,22.36135956]
["bitfinex","SOLUSD",1748736055289,35.98,156.62,156.54,22.35850261]
["bitfinex","SOLUSD",1748736055491,74.8,156.62,156.54,22.35850261]
["bitfinex","SOLUSD",1748736055707,35.98,156.62,156.54,22.35850261]
["bitfinex","SOLUSD",1748736055906,26.0,156.62,156.54,22.35850261]
["bitfinex","SOLUSD",1748736056822,32.38494674,156.62,156.54,22.35850261]
["bitfinex","SOLUSD",1748736060622,32.38494674,156.62,156.54,6.3881436]
["bitfinex","SOLUSD",1748736063910,32.38494674,156.62,156.52,22.36135956]
["bitfinex","SOLUSD",1748736064113,32.38494674,156.62,156.52,6.38895987]
["bitfinex","SOLUSD",1748736064114,26.0,156.59,156.52,6.38895987]
["bitfinex","SOLUSD",1748736064318,38.8,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748736065004,38.8,156.58,156.51,6.38936809]
["bitfinex","SOLUSD",1748736065817,38.8,156.58,156.51,22.36278831]
["bitfinex","SOLUSD",1748736069300,38.8,156.58,156.5,16.3696323]
["bitfinex","SOLUSD",1748736069301,45.18669316,156.58,156.5,16.3696323]
["bitfinex","SOLUSD",1748736077627,45.18669316,156.58,156.48,6.39059304]
["bitfinex","SOLUSD",1748736077628,26.0,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1748736079236,6.3881436,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1748736080932,6.3881436,156.54,156.47,18.6225515]
["bitfinex","SOLUSD",1748736081121,6.3881436,156.54,156.47,12.23170955]
["bitfinex","SOLUSD",1748736081122,57.753972,156.53,156.47,12.23170955]
["bitfinex","SOLUSD",1748736081320,57.753972,156.53,156.47,2.27170955]
["bitfinex","SOLUSD",1748736082433,6.38895987,156.52,156.47,2.27170955]
["bitfinex","SOLUSD",1748736083933,0.28432314,156.51,156.47,2.27170955]
["bitfinex","SOLUSD",1748736084133,18.933972,156.51,156.47,2.27170955]
["bitfinex","SOLUSD",1748736084329,32.39059304,156.48,156.47,2.27170955]
["bitfinex","SOLUSD",1748736084522,32.39059304,156.48,156.42,6.65928031]
["bitfinex","SOLUSD",1748736084523,71.25059304,156.48,156.42,6.65928031]
["bitfinex","SOLUSD",1748736086238,64.86,156.48,156.42,6.65928031]
["bitfinex","SOLUSD",1748736086425,38.86,156.48,156.42,6.65928031]
["bitfinex","SOLUSD",1748736086939,38.86,156.48,156.42,22.64189122]
["bitfinex","SOLUSD",1748736089851,26.0,156.5,156.42,22.64189122]
["bitfinex","SOLUSD",1748736091831,9.96,156.51,156.42,22.64189122]
["bitfinex","SOLUSD",1748736094327,16.3494232,156.51,156.42,22.64189122]
["bitfinex","SOLUSD",1748736095355,18.933972,156.5,156.42,6.65928031]
["bitfinex","SOLUSD",1748736096247,6.39018467,156.49,156.42,6.65928031]
["bitfinex","SOLUSD",1748736098356,32.39018467,156.49,156.42,6.65928031]
["bitfinex","SOLUSD",1748736105175,6.39100146,156.47,156.42,0.26628533]
["bitfinex","SOLUSD",1748736105349,83.773972,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748736108055,64.98216157,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748736108749,71.37374833,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748736113357,64.98216157,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748736113545,64.98216157,156.46,156.42,6.65930773]
["bitfinex","SOLUSD",1748736113746,149.0,156.48,156.42,6.65930773]
["bitfinex","SOLUSD",1748736113949,26.0,156.49,156.42,6.65930773]
["bitfinex","SOLUSD",1748736114156,48.98,156.51,156.42,6.65930773]
["bitfinex","SOLUSD",1748736114358,74.98,156.51,156.42,22.64191864]
["bitfinex","SOLUSD",1748736115361,81.36940029,156.51,156.42,22.64191864]
["bitfinex","SOLUSD",1748736115776,55.36940029,156.51,156.42,22.64191864]
["bitfinex","SOLUSD",1748736116070,35.96,156.51,156.42,22.64191864]
["bitfinex","SOLUSD",1748736116456,42.3493836,156.51,156.42,22.64191864]
["bitfinex","SOLUSD",1748736116957,35.96,156.51,156.42,22.64191864]
["bitfinex","SOLUSD",1748736117660,42.34937694,156.51,156.42,22.64191864]
["bitfinex","SOLUSD",1748736118167,42.34937694,156.51,156.42,6.65930773]
["bitfinex","SOLUSD",1748736118350,0.14216157,156.5,156.42,6.65930773]
["bitfinex","SOLUSD",1748736119670,6.53222062,156.5,156.42,6.65930773]
["bitfinex","SOLUSD",1748736121177,42.34947571,156.51,156.42,6.65930773]
["bitfinex","SOLUSD",1748736122062,42.34947571,156.51,156.42,22.64191864]
["bitfinex","SOLUSD",1748736124963,35.96,156.51,156.42,22.64191864]
["bitfinex","SOLUSD",1748736125292,42.34944803,156.51,156.42,28.70421864]
["bitfinex","SOLUSD",1748736126774,35.96,156.51,156.42,28.70421864]
["bitfinex","SOLUSD",1748736127179,42.34940845,156.51,156.42,28.70421864]
["bitfinex","SOLUSD",1748736127776,0.14216157,156.5,156.42,6.65930773]
["bitfinex","SOLUSD",1748736128083,1.76696157,156.5,156.42,6.65930773]
["bitfinex","SOLUSD",1748736128791,6.39018467,156.49,156.42,6.65930773]
["bitfinex","SOLUSD",1748736129267,26.14216157,156.48,156.42,0.26628533]
["bitfinex","SOLUSD",1748736130184,26.14216157,156.48,156.42,6.65926216]
["bitfinex","SOLUSD",1748736130804,6.39100146,156.47,156.42,6.65926216]
["bitfinex","SOLUSD",1748736131366,6.39100146,156.47,156.42,0.26628533]
["bitfinex","SOLUSD",1748736131987,26.0,156.47,156.42,6.65930557]
["bitfinex","SOLUSD",1748736133089,32.3910261,156.47,156.42,6.65930557]
["bitfinex","SOLUSD",1748736134189,32.3910261,156.47,156.42,0.26628533]
["bitfinex","SOLUSD",1748736137589,0.14216157,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748736138190,39.26216157,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748736139074,6.39181847,156.45,156.42,0.26628533]
["bitfinex","SOLUSD",1748736149114,55.65154703,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748736150087,49.26,156.46,156.42,0.26628533]
["bitfinex","SOLUSD",1748736150294,49.26,156.46,156.42,6.65930341]
["bitfinex","SOLUSD",1748736150493,10.14,156.46,156.42,6.65930341]
["bitfinex","SOLUSD",1748736150700,6.39075344,156.48,156.42,6.65930341]
["bitfinex","SOLUSD",1748736151008,26.0,156.48,156.42,6.65930341]
["bitfinex","SOLUSD",1748736154206,6.39074151,156.48,156.42,6.65930341]
["bitfinex","SOLUSD",1748736154397,26.0,156.47,156.42,6.65930341]
["bitfinex","SOLUSD",1748736155928,81.84992455,156.5,156.42,6.65930341]
["bitfinex","SOLUSD",1748736156999,42.52992455,156.5,156.42,6.65930341]
["bitfinex","SOLUSD",1748736157208,81.82992455,156.5,156.42,6.65930341]
["bitfinex","SOLUSD",1748736160410,42.52992455,156.5,156.42,6.65930341]
["bitfinex","SOLUSD",1748736160613,6.39059304,156.48,156.42,6.65930341]
["bitfinex","SOLUSD",1748736162200,45.6702875,156.49,156.42,6.65930341]
["bitfinex","SOLUSD",1748736165125,39.28,156.49,156.42,22.64191432]
["bitfinex","SOLUSD",1748736165304,36.14,156.5,156.42,22.64191432]
["bitfinex","SOLUSD",1748736166315,42.52993699,156.5,156.42,22.64191432]
["bitfinex","SOLUSD",1748736168250,36.14,156.5,156.42,22.64191432]
["bitfinex","SOLUSD",1748736168808,26.0,156.5,156.42,22.64191432]
["bitfinex","SOLUSD",1748736172650,10.22,156.53,156.43,18.79181043]
["bitfinex","SOLUSD",1748736172818,36.22,156.53,156.43,108.39181043]
["bitfinex","SOLUSD",1748736173013,36.22,156.53,156.44,10.22]
["bitfinex","SOLUSD",1748736173514,36.22,156.53,156.45,22.37136465]
["bitfinex","SOLUSD",1748736175212,10.22,156.53,156.46,18.79181043]
["bitfinex","SOLUSD",1748736175414,16.60719346,156.57,156.46,18.79181043]
["bitfinex","SOLUSD",1748736175651,26.0,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736175818,16.60719346,156.57,156.47,22.36850513]
["bitfinex","SOLUSD",1748736176013,65.24,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736176219,26.0,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736177940,32.38735872,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736179637,26.0,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736181946,32.38740156,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736186214,71.56740156,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736187030,65.18,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736187350,10.22,156.57,156.48,18.79181043]
["bitfinex","SOLUSD",1748736187647,153.08524954,156.59,156.48,18.79181043]
["bitfinex","SOLUSD",1748736187648,26.0,156.58,156.48,18.79181043]
["bitfinex","SOLUSD",1748736187848,26.0,156.58,156.49,10.22]
["bitfinex","SOLUSD",1748736188645,15.45904752,156.59,156.5,44.933972]
["bitfinex","SOLUSD",1748736188844,15.45904752,156.59,156.51,22.36278831]
["bitfinex","SOLUSD",1748736189048,15.45904752,156.59,156.52,18.79181043]
["bitfinex","SOLUSD",1748736189345,39.22,156.63,156.53,26.0]
["bitfinex","SOLUSD",1748736190048,6.38422558,156.64,156.54,18.79181043]
["bitfinex","SOLUSD",1748736190220,10.22,156.65,156.55,0.14216157]
["bitfinex","SOLUSD",1748736190641,65.24,156.66,156.55,0.14216157]
["bitfinex","SOLUSD",1748736191023,65.24,156.66,156.57,18.79181043]
["bitfinex","SOLUSD",1748736191527,26.0,156.66,156.57,18.79181043]
["bitfinex","SOLUSD",1748736192223,32.38328029,156.66,156.57,18.79181043]
["bitfinex","SOLUSD",1748736193137,32.38328029,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1748736193542,32.38328029,156.66,156.58,7.57948661]
["bitfinex","SOLUSD",1748736193933,32.38328029,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1748736194333,6.2636,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1748736194961,32.38328029,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1748736195255,26.0,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1748736196776,32.38341537,156.66,156.58,6.52340462]
["bitfinex","SOLUSD",1748736197068,18.79181043,156.65,156.58,0.13689294]
["bitfinex","SOLUSD",1748736197379,26.0,156.62,156.58,0.13689294]
["bitfinex","SOLUSD",1748736199766,32.38528829,156.61,156.58,0.13689294]
["bitfinex","SOLUSD",1748736200162,33.93148829,156.61,156.58,0.13689294]
["bitfinex","SOLUSD",1748736200569,18.933972,156.6,156.51,6.51119747]
["bitfinex","SOLUSD",1748736200781,26.0,156.57,156.51,6.51119747]
["bitfinex","SOLUSD",1748736200942,65.16,156.57,156.51,0.12198417]
["bitfinex","SOLUSD",1748736201266,0.14216157,156.56,156.51,0.12198417]
["bitfinex","SOLUSD",1748736202375,6.38773554,156.55,156.51,0.12198417]
["bitfinex","SOLUSD",1748736205188,0.14216157,156.54,156.51,0.12198417]
["bitfinex","SOLUSD",1748736205494,26.14216157,156.54,156.46,16.59106177]
["bitfinex","SOLUSD",1748736206175,6.38855171,156.53,156.46,16.59106177]
["bitfinex","SOLUSD",1748736208154,18.79181043,156.52,156.43,1.5267]
["bitfinex","SOLUSD",1748736208377,26.0,156.51,156.43,1.5267]
["bitfinex","SOLUSD",1748736208590,65.18,156.51,156.43,1.5267]
["bitfinex","SOLUSD",1748736208771,0.14216157,156.5,156.42,16.85918009]
["bitfinex","SOLUSD",1748736209481,0.14216157,156.5,156.42,0.26628533]
["bitfinex","SOLUSD",1748736209482,26.0,156.47,156.42,0.26628533]
["bitfinex","SOLUSD",1748736209664,26.0,156.5,156.42,25.30894189]
["bitfinex","SOLUSD",1748736210460,26.0,156.52,156.42,41.2915528]
["bitfinex","SOLUSD",1748736211482,0.14216157,156.51,156.42,22.64190394]
["bitfinex","SOLUSD",1748736211669,18.933972,156.51,156.42,6.65929303]
["bitfinex","SOLUSD",1748736212389,26.0,156.48,156.42,6.65929303]
["bitfinex","SOLUSD",1748736213168,26.0,156.48,156.42,0.26628533]
["bitfinex","SOLUSD",1748736213876,6.39100146,156.47,156.42,6.65923309]
["bitfinex","SOLUSD",1748736216572,6.39100146,156.47,156.42,0.26628533]
["bitfinex","SOLUSD",1748736219771,45.57100146,156.47,156.42,0.26628533]
["bitfinex","SOLUSD",1748736220173,45.57100146,156.47,156.42,6.65923944]
["bitfinex","SOLUSD",1748736220795,45.57100146,156.47,156.42,0.26628533]
["bitfinex","SOLUSD",1748736226371,45.57100146,156.47,156.42,6.65927251]
["bitfinex","SOLUSD",1748736226570,39.18,156.47,156.42,6.65927251]
["bitfinex","SOLUSD",1748736227484,32.39263568,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748736228002,32.53479725,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748736229703,26.0,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748736229897,10.18,156.44,156.42,0.26628533]
["bitfinex","SOLUSD",1748736230683,44.933972,156.43,156.42,0.26628533]
["bitfinex","SOLUSD",1748736231110,44.933972,156.43,156.42,0.0406109]
["bitfinex","SOLUSD",1748736231698,51.32660768,156.43,156.42,0.0406109]
["bitfinex","SOLUSD",1748736234804,32.53479725,156.43,156.42,0.0406109]
["bitfinex","SOLUSD",1748736240597,71.69479725,156.43,156.42,0.0406109]
["bitfinex","SOLUSD",1748736241422,71.55263568,156.43,156.42,0.0406109]
["bitfinex","SOLUSD",1748736244422,71.51263568,156.43,156.42,0.0406109]
["bitfinex","SOLUSD",1748736248320,71.49263568,156.43,156.42,0.0406109]
["bitfinex","SOLUSD",1748736249415,71.49263568,156.43,156.42,0.00651545]
["bitfinex","SOLUSD",1748736251520,12.97045669,156.44,156.42,0.00651545]
["bitfinex","SOLUSD",1748736251828,58.4827076,156.44,156.42,0.00651545]
["bitfinex","SOLUSD",1748736253421,0.14216157,156.43,156.42,0.00651545]
["bitfinex","SOLUSD",1748736254815,6.53479725,156.43,156.42,0.00651545]
["bitfinex","SOLUSD",1748736256831,51.32660768,156.43,156.42,0.00651545]
["bitfinex","SOLUSD",1748736259408,51.32660768,156.43,156.41,0.12728433]
["bitfinex","SOLUSD",1748736263816,18.933972,156.42,156.41,0.12728433]
["bitfinex","SOLUSD",1748736265130,25.32701636,156.42,156.41,0.12728433]
["bitfinex","SOLUSD",1748736266337,54.51701636,156.42,156.41,0.12728433]
["bitfinex","SOLUSD",1748736266532,125.96153663,156.42,156.41,0.12728433]
["bitfinex","SOLUSD",1748736266843,135.79746053,156.42,156.41,0.02060713]
["bitfinex","SOLUSD",1748736267137,75.79746053,156.42,156.41,0.02060713]
["bitfinex","SOLUSD",1748736267326,85.79746053,156.42,156.41,0.02060713]
["bitfinex","SOLUSD",1748736267556,75.79746053,156.42,156.41,0.02060713]
["bitfinex","SOLUSD",1748736268225,85.79746053,156.42,156.41,0.02060713]
["bitfinex","SOLUSD",1748736268728,125.03746053,156.42,156.41,0.02060713]
["bitfinex","SOLUSD",1748736269516,105.84746053,156.42,156.41,0.00060713]
["bitfinex","SOLUSD",1748736269914,56.60746053,156.42,156.41,0.00060713]
["bitfinex","SOLUSD",1748736270113,105.86746053,156.42,156.41,0.00060713]
["bitfinex","SOLUSD",1748736270314,175.05746053,156.42,156.41,0.00060713]
["bitfinex","SOLUSD",1748736270927,185.05746053,156.42,156.41,0.00060713]
["bitfinex","SOLUSD",1748736271127,185.55746053,156.42,156.41,0.00060713]
["bitfinex","SOLUSD",1748736271327,26.0,156.35,156.25,22.4]
["bitfinex","SOLUSD",1748736271529,39.14,156.34,156.25,22.4]
["bitfinex","SOLUSD",1748736272428,6.39672487,156.33,156.25,22.4]
["bitfinex","SOLUSD",1748736272724,6.39672487,156.33,156.25,20.9]
["bitfinex","SOLUSD",1748736273036,45.53642628,156.34,156.25,20.9]
["bitfinex","SOLUSD",1748736273358,138.25112153,156.65,156.3,0.28432314]
["bitfinex","SOLUSD",1748736273359,0.5,156.42,156.3,0.28432314]
["bitfinex","SOLUSD",1748736273541,198.28,156.46,156.31,10.14]
["bitfinex","SOLUSD",1748736273843,101.06292458,156.53,156.35,44.64964886]
["bitfinex","SOLUSD",1748736274049,6.38936809,156.51,156.37,18.64964886]
["bitfinex","SOLUSD",1748736274228,26.0,156.47,156.37,18.64964886]
["bitfinex","SOLUSD",1748736274550,26.0,156.46,156.38,22.38137868]
["bitfinex","SOLUSD",1748736275253,6.39071384,156.48,156.38,22.38137868]
["bitfinex","SOLUSD",1748736275443,26.0,156.47,156.38,22.38137868]
["bitfinex","SOLUSD",1748736276326,26.0,156.47,156.38,15.98669906]
["bitfinex","SOLUSD",1748736276527,6.39108849,156.47,156.38,15.98669906]
["bitfinex","SOLUSD",1748736276940,32.39108849,156.47,156.38,15.98669906]
["bitfinex","SOLUSD",1748736277135,42.53108849,156.47,156.38,15.98669906]
["bitfinex","SOLUSD",1748736280120,26.0,156.44,156.38,15.98669906]
["bitfinex","SOLUSD",1748736281440,0.14216157,156.43,156.37,6.39508857]
["bitfinex","SOLUSD",1748736281743,26.0,156.4,156.33,6.39672487]
["bitfinex","SOLUSD",1748736281944,26.0,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1748736282732,32.39435671,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1748736283646,26.0,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1748736284934,26.0,156.39,156.31,15.99352868]
["bitfinex","SOLUSD",1748736285153,16.55326747,156.42,156.32,18.64964886]
["bitfinex","SOLUSD",1748736285154,26.0,156.41,156.32,18.64964886]
["bitfinex","SOLUSD",1748736285337,10.16,156.42,156.33,0.28432314]
["bitfinex","SOLUSD",1748736285539,10.16,156.42,156.33,10.44432314]
["bitfinex","SOLUSD",1748736286752,39.34216157,156.45,156.34,18.64964886]
["bitfinex","SOLUSD",1748736287048,26.0,156.44,156.35,22.38567315]
["bitfinex","SOLUSD",1748736289348,39.18,156.45,156.35,22.38567315]
["bitfinex","SOLUSD",1748736289850,26.0,156.44,156.35,22.38567315]
["bitfinex","SOLUSD",1748736293243,0.14216157,156.43,156.35,22.38567315]
["bitfinex","SOLUSD",1748736294157,25.3266963,156.43,156.35,6.39590661]
["bitfinex","SOLUSD",1748736294337,26.0,156.42,156.35,6.39590661]
["bitfinex","SOLUSD",1748736295148,32.39315471,156.42,156.34,6.39631572]
["bitfinex","SOLUSD",1748736296159,26.0,156.42,156.34,22.38710502]
["bitfinex","SOLUSD",1748736296337,26.0,156.41,156.34,22.38710502]
["bitfinex","SOLUSD",1748736297263,26.0,156.41,156.34,6.39631572]
["bitfinex","SOLUSD",1748736297760,26.0,156.41,156.34,22.38710502]
["bitfinex","SOLUSD",1748736299067,26.0,156.41,156.34,15.9907893]
["bitfinex","SOLUSD",1748736300877,1.5962,156.44,156.34,15.9907893]
["bitfinex","SOLUSD",1748736301043,10.16,156.46,156.35,18.933972]
["bitfinex","SOLUSD",1748736301245,26.0,156.45,156.35,26.526872]
["bitfinex","SOLUSD",1748736301850,10.16,156.46,156.35,26.526872]
["bitfinex","SOLUSD",1748736302049,26.0,156.45,156.35,26.526872]
["bitfinex","SOLUSD",1748736302468,26.0,156.45,156.36,22.38424148]
["bitfinex","SOLUSD",1748736302650,25.9,156.45,156.36,22.38424148]
["bitfinex","SOLUSD",1748736305449,25.9,156.45,156.36,54.36172932]
["bitfinex","SOLUSD",1748736305950,15.03609176,156.52,156.37,29.093972]
["bitfinex","SOLUSD",1748736306152,51.96777454,156.51,156.4,26.0]
["bitfinex","SOLUSD",1748736306372,26.0,156.5,156.41,18.933972]
["bitfinex","SOLUSD",1748736306698,50.9362,156.52,156.41,18.933972]
["bitfinex","SOLUSD",1748736306859,26.0,156.51,156.41,29.093972]
["bitfinex","SOLUSD",1748736307051,26.0,156.51,156.42,22.37565527]
["bitfinex","SOLUSD",1748736310348,26.0,156.51,156.42,54.3408771]
["bitfinex","SOLUSD",1748736311453,26.0,156.51,156.44,22.37279467]
["bitfinex","SOLUSD",1748736311848,18.64964886,156.56,156.45,18.933972]
["bitfinex","SOLUSD",1748736311849,10.16,156.56,156.45,18.933972]
["bitfinex","SOLUSD",1748736312264,10.16,156.56,156.46,10.16]
["bitfinex","SOLUSD",1748736312965,36.16,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736318972,42.54733697,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736319171,0.14216157,156.55,156.47,6.39100146]
["bitfinex","SOLUSD",1748736320579,26.0,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748736324977,26.0,156.53,156.47,22.36850513]
["bitfinex","SOLUSD",1748736326565,49.32,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1748736326765,26.0,156.55,156.47,22.36850513]
["bitfinex","SOLUSD",1748736327626,33.51806536,156.6,156.48,18.64964886]
["bitfinex","SOLUSD",1748736327796,39.14,156.59,156.48,18.64964886]
["bitfinex","SOLUSD",1748736328094,26.0,156.58,156.48,18.64964886]
["bitfinex","SOLUSD",1748736329115,26.0,156.58,156.49,22.36564636]
["bitfinex","SOLUSD",1748736330995,26.0,156.58,156.5,18.933972]
["bitfinex","SOLUSD",1748736331172,8.1392,156.59,156.51,22.36278831]
["bitfinex","SOLUSD",1748736333197,8.1392,156.59,156.51,32.52278831]
["bitfinex","SOLUSD",1748736333572,1.6141,156.59,156.51,32.52278831]
["bitfinex","SOLUSD",1748736337386,1.6141,156.59,156.51,58.52278831]
["bitfinex","SOLUSD",1748736347398,1.6141,156.59,156.52,18.933972]
["bitfinex","SOLUSD",1748736347904,33.7501,156.62,156.52,18.933972]
["bitfinex","SOLUSD",1748736348609,7.7501,156.62,156.54,18.933972]
["bitfinex","SOLUSD",1748736350016,1.6248,156.62,156.54,18.933972]
["bitfinex","SOLUSD",1748736350694,1.6248,156.62,156.55,22.3570744]
["bitfinex","SOLUSD",1748736353994,1.6248,156.62,156.55,32.5170744]
["bitfinex","SOLUSD",1748736355113,42.54416943,156.64,156.55,32.5170744]
["bitfinex","SOLUSD",1748736359709,0.14216157,156.63,156.55,16.54773554]
["bitfinex","SOLUSD",1748736359936,26.0,156.61,156.55,16.54773554]
["bitfinex","SOLUSD",1748736360214,26.0,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748736360589,26.0,156.61,156.53,6.38855171]
["bitfinex","SOLUSD",1748736361690,6.38569604,156.6,156.52,22.36046897]
["bitfinex","SOLUSD",1748736363897,26.0,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748736364914,26.0,156.57,156.49,16.55008205]
["bitfinex","SOLUSD",1748736365156,26.0,156.55,156.49,6.39008205]
["bitfinex","SOLUSD",1748736365916,26.0,156.55,156.46,22.36901664]
["bitfinex","SOLUSD",1748736367095,32.38784177,156.55,156.46,22.36901664]
["bitfinex","SOLUSD",1748736367396,27.5859,156.55,156.46,22.36901664]
["bitfinex","SOLUSD",1748736369715,49.24,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748736369716,51.253,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748736369905,83.63917238,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748736370514,77.253,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748736371106,37.793,156.59,156.49,26.0]
["bitfinex","SOLUSD",1748736371641,37.793,156.59,156.5,22.36421724]
["bitfinex","SOLUSD",1748736372125,11.793,156.59,156.5,32.52421724]
["bitfinex","SOLUSD",1748736372323,1.633,156.59,156.5,32.52421724]
["bitfinex","SOLUSD",1748736372528,1.633,156.59,156.51,18.933972]
["bitfinex","SOLUSD",1748736373320,7.21234998,156.61,156.52,26.0]
["bitfinex","SOLUSD",1748736373519,7.21234998,156.61,156.53,22.35993099]
["bitfinex","SOLUSD",1748736381014,7.21234998,156.61,156.53,32.69993099]
["bitfinex","SOLUSD",1748736381222,7.21234998,156.61,156.53,6.38855171]
["bitfinex","SOLUSD",1748736381223,26.0,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1748736381403,32.2229,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1748736381801,6.38610383,156.59,156.5,22.36325564]
["bitfinex","SOLUSD",1748736383226,38.6087101,156.6,156.5,22.36325564]
["bitfinex","SOLUSD",1748736390828,6.2229,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1748736391025,7.21234998,156.61,156.53,6.38855171]
["bitfinex","SOLUSD",1748736391214,7.21234998,156.61,156.53,22.35993099]
["bitfinex","SOLUSD",1748736392436,13.59772014,156.61,156.53,22.35993099]
["bitfinex","SOLUSD",1748736392639,13.59772014,156.61,156.53,6.38855171]
["bitfinex","SOLUSD",1748736399933,7.21234998,156.61,156.53,6.38855171]
["bitfinex","SOLUSD",1748736400516,7.21234998,156.61,156.53,22.35993099]
["bitfinex","SOLUSD",1748736400825,18.79181043,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1748736401540,6.38610383,156.59,156.5,22.36323826]
["bitfinex","SOLUSD",1748736401739,44.933972,156.58,156.49,16.73002926]
["bitfinex","SOLUSD",1748736402042,0.14216157,156.56,156.49,6.39002926]
["bitfinex","SOLUSD",1748736403243,6.38773554,156.55,156.47,22.3676514]
["bitfinex","SOLUSD",1748736403453,6.38773554,156.55,156.47,6.39100146]
["bitfinex","SOLUSD",1748736405223,18.933972,156.54,156.45,10.34]
["bitfinex","SOLUSD",1748736405535,0.14216157,156.52,156.44,6.5536]
["bitfinex","SOLUSD",1748736405937,0.14216157,156.52,156.45,6.39167967]
["bitfinex","SOLUSD",1748736407230,6.38936809,156.51,156.45,6.39167967]
["bitfinex","SOLUSD",1748736407431,6.38936809,156.51,156.42,1.6053]
["bitfinex","SOLUSD",1748736407734,18.933972,156.5,156.42,6.39289197]
["bitfinex","SOLUSD",1748736408634,0.14216157,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748736415843,6.53278086,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748736416048,6.39061929,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748736416949,6.53234624,156.49,156.41,6.3934531]
["bitfinex","SOLUSD",1748736421134,159.2,156.51,156.41,22.37708586]
["bitfinex","SOLUSD",1748736421337,159.2,156.51,156.42,1.5895]
["bitfinex","SOLUSD",1748736421541,18.933972,156.5,156.41,6.3934531]
["bitfinex","SOLUSD",1748736422862,0.14216157,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748736424434,6.53293613,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748736429556,32.53293613,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748736429755,159.2,156.51,156.41,22.37708586]
["bitfinex","SOLUSD",1748736429967,159.2,156.51,156.42,1.5162]
["bitfinex","SOLUSD",1748736430276,26.0,156.5,156.42,1.5162]
["bitfinex","SOLUSD",1748736431762,26.0,156.5,156.43,22.37422488]
["bitfinex","SOLUSD",1748736431969,26.0,156.5,156.43,32.59422488]
["bitfinex","SOLUSD",1748736434069,26.0,156.51,156.43,32.59422488]
["bitfinex","SOLUSD",1748736435072,16.60787779,156.55,156.44,0.28432314]
["bitfinex","SOLUSD",1748736435575,10.22,156.55,156.44,0.28432314]
["bitfinex","SOLUSD",1748736435972,10.22,156.55,156.45,22.37136465]
["bitfinex","SOLUSD",1748736436287,26.0,156.54,156.45,22.37136465]
["bitfinex","SOLUSD",1748736439157,26.0,156.56,156.46,20.525072]
["bitfinex","SOLUSD",1748736439360,1.5147,156.57,156.46,52.600972]
["bitfinex","SOLUSD",1748736439687,26.0,156.56,156.46,52.600972]
["bitfinex","SOLUSD",1748736440866,7.90163548,156.57,156.47,22.36850513]
["bitfinex","SOLUSD",1748736441179,33.90163548,156.57,156.48,10.16]
["bitfinex","SOLUSD",1748736441686,27.5147,156.57,156.48,10.16]
["bitfinex","SOLUSD",1748736443057,33.90163617,156.57,156.49,6.39018467]
["bitfinex","SOLUSD",1748736445572,0.14216157,156.56,156.49,6.39018467]
["bitfinex","SOLUSD",1748736447694,6.38773554,156.55,156.49,6.39018467]
["bitfinex","SOLUSD",1748736448070,26.0,156.54,156.44,115.73960764]
["bitfinex","SOLUSD",1748736448269,26.0,156.54,156.44,26.13960764]
["bitfinex","SOLUSD",1748736449167,26.0,156.54,156.45,6.39181847]
["bitfinex","SOLUSD",1748736449690,6.38855171,156.53,156.45,6.39181847]
["bitfinex","SOLUSD",1748736450388,45.46855171,156.53,156.45,6.39181847]
["bitfinex","SOLUSD",1748736450907,26.0,156.5,156.43,6.39241705]
["bitfinex","SOLUSD",1748736451067,26.0,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736452213,32.39032907,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736453989,26.0,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736455706,32.39029315,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736455886,26.0,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736457785,32.39023179,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736459109,26.0,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736459620,32.39023974,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736459805,26.0,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736460927,32.39029358,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736462015,26.0,156.49,156.43,6.39241705]
["bitfinex","SOLUSD",1748736463506,26.0,156.49,156.41,22.37612083]
["bitfinex","SOLUSD",1748736464318,26.0,156.49,156.42,0.28432314]
["bitfinex","SOLUSD",1748736465100,26.0,156.51,156.42,0.28432314]
["bitfinex","SOLUSD",1748736465926,26.0,156.49,156.43,22.37422488]
["bitfinex","SOLUSD",1748736467300,32.3894816,156.51,156.43,22.37422488]
["bitfinex","SOLUSD",1748736470027,175.27264576,156.54,156.44,0.28432314]
["bitfinex","SOLUSD",1748736470028,159.16,156.54,156.44,0.28432314]
["bitfinex","SOLUSD",1748736470322,26.0,156.53,156.44,0.28432314]
["bitfinex","SOLUSD",1748736472052,26.0,156.53,156.45,22.37136465]
["bitfinex","SOLUSD",1748736481051,6.0596,156.57,156.46,0.28432314]
["bitfinex","SOLUSD",1748736481215,160.6095,156.58,156.48,0.28432314]
["bitfinex","SOLUSD",1748736481419,26.0,156.55,156.48,0.28432314]
["bitfinex","SOLUSD",1748736482521,11.6095,156.58,156.48,0.28432314]
["bitfinex","SOLUSD",1748736482715,11.6095,156.58,156.48,134.533972]
["bitfinex","SOLUSD",1748736482716,1.5295,156.58,156.48,134.533972]
["bitfinex","SOLUSD",1748736482928,1.5295,156.58,156.5,0.28432314]
["bitfinex","SOLUSD",1748736484820,27.5295,156.58,156.49,22.36564636]
["bitfinex","SOLUSD",1748736485936,1.5295,156.58,156.49,22.36564636]
["bitfinex","SOLUSD",1748736486252,26.0,156.57,156.49,6.39018467]
["bitfinex","SOLUSD",1748736486552,0.14216157,156.56,156.49,6.39018467]
["bitfinex","SOLUSD",1748736487416,6.38773554,156.55,156.48,6.39059304]
["bitfinex","SOLUSD",1748736489843,6.38833978,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1748736490139,1.6415,156.52,156.47,16.47091868]
["bitfinex","SOLUSD",1748736490530,1.6415,156.52,156.47,6.39091868]
["bitfinex","SOLUSD",1748736490714,1.6415,156.52,156.43,26.06069629]
["bitfinex","SOLUSD",1748736491314,26.0,156.53,156.43,26.06069629]
["bitfinex","SOLUSD",1748736491718,6.38895987,156.52,156.44,6.39222705]
["bitfinex","SOLUSD",1748736492739,26.0,156.49,156.4,105.58370693]
["bitfinex","SOLUSD",1748736492928,26.0,156.49,156.41,6.3934531]
["bitfinex","SOLUSD",1748736492929,26.0,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748736493134,26.0,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748736493948,26.0,156.47,156.4,22.37756882]
["bitfinex","SOLUSD",1748736494160,26.0,156.49,156.4,48.37756882]
["bitfinex","SOLUSD",1748736494348,26.0,156.49,156.4,22.37756882]
["bitfinex","SOLUSD",1748736495465,6.39059304,156.48,156.4,22.37756882]
["bitfinex","SOLUSD",1748736501255,32.39028938,156.49,156.4,22.37756882]
["bitfinex","SOLUSD",1748736501454,26.0,156.48,156.4,22.37756882]
["bitfinex","SOLUSD",1748736502844,32.39082216,156.48,156.4,22.37756882]
["bitfinex","SOLUSD",1748736503052,32.39082216,156.48,156.4,6.39386189]
["bitfinex","SOLUSD",1748736503335,42.47082216,156.48,156.4,6.39386189]
["bitfinex","SOLUSD",1748736503552,0.14216157,156.47,156.4,6.39386189]
["bitfinex","SOLUSD",1748736504661,6.39140994,156.46,156.38,6.39467962]
["bitfinex","SOLUSD",1748736505480,44.1296,156.48,156.38,22.38137868]
["bitfinex","SOLUSD",1748736505481,37.6077,156.48,156.38,22.38137868]
["bitfinex","SOLUSD",1748736505783,37.6077,156.48,156.4,6.542]
["bitfinex","SOLUSD",1748736505784,43.99833231,156.48,156.4,6.542]
["bitfinex","SOLUSD",1748736506155,37.6077,156.48,156.4,6.542]
["bitfinex","SOLUSD",1748736506747,37.6077,156.48,156.41,6.3934531]
["bitfinex","SOLUSD",1748736508776,37.6077,156.48,156.4,15.98458608]
["bitfinex","SOLUSD",1748736509649,43.99841677,156.48,156.4,15.98458608]
["bitfinex","SOLUSD",1748736510051,43.99841677,156.48,156.39,6.39427073]
["bitfinex","SOLUSD",1748736510956,18.79181043,156.47,156.39,6.39427073]
["bitfinex","SOLUSD",1748736513460,25.18289309,156.47,156.37,22.38204079]
["bitfinex","SOLUSD",1748736513782,36.08,156.48,156.38,0.28432314]
["bitfinex","SOLUSD",1748736515470,36.08,156.48,156.39,22.37994756]
["bitfinex","SOLUSD",1748736516465,26.0,156.48,156.39,54.35130122]
["bitfinex","SOLUSD",1748736516785,26.0,156.48,156.4,10.08]
["bitfinex","SOLUSD",1748736517468,26.0,156.48,156.41,22.37708586]
["bitfinex","SOLUSD",1748736518092,26.0,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1748736523967,26.0,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736525072,18.64964886,156.45,156.38,89.6]
["bitfinex","SOLUSD",1748736525385,26.0,156.44,156.37,6.39508857]
["bitfinex","SOLUSD",1748736527177,32.39233163,156.44,156.37,6.39508857]
["bitfinex","SOLUSD",1748736528178,26.0,156.44,156.37,6.39508857]
["bitfinex","SOLUSD",1748736528499,26.0,156.43,156.37,22.38280999]
["bitfinex","SOLUSD",1748736528983,1.81202314,156.48,156.38,0.28432314]
["bitfinex","SOLUSD",1748736528984,1.5277,156.48,156.38,0.28432314]
["bitfinex","SOLUSD",1748736529293,26.0,156.47,156.38,0.28432314]
["bitfinex","SOLUSD",1748736529864,1.5277,156.48,156.38,0.28432314]
["bitfinex","SOLUSD",1748736530087,26.0,156.46,156.39,22.37994756]
["bitfinex","SOLUSD",1748736531888,26.0,156.45,156.39,22.37994756]
["bitfinex","SOLUSD",1748736533100,26.0,156.47,156.39,22.37994756]
["bitfinex","SOLUSD",1748736534408,26.0,156.45,156.39,22.37994756]
["bitfinex","SOLUSD",1748736535315,26.0,156.47,156.39,22.37994756]
["bitfinex","SOLUSD",1748736537111,26.0,156.47,156.4,6.5027]
["bitfinex","SOLUSD",1748736537406,26.0,156.46,156.4,6.5027]
["bitfinex","SOLUSD",1748736538706,26.0,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736540511,26.0,156.46,156.41,22.37708586]
["bitfinex","SOLUSD",1748736541085,18.64964886,156.5,156.41,22.37708586]
["bitfinex","SOLUSD",1748736541297,12.10476157,156.51,156.41,22.37708586]
["bitfinex","SOLUSD",1748736541298,26.0,156.48,156.41,22.37708586]
["bitfinex","SOLUSD",1748736543184,51.3226,156.51,156.42,18.933972]
["bitfinex","SOLUSD",1748736543185,11.9626,156.51,156.42,18.933972]
["bitfinex","SOLUSD",1748736543384,18.64964886,156.54,156.42,108.533972]
["bitfinex","SOLUSD",1748736543593,26.0,156.51,156.43,10.32]
["bitfinex","SOLUSD",1748736544407,26.0,156.51,156.44,22.37279467]
["bitfinex","SOLUSD",1748736544911,26.0,156.5,156.44,22.37279467]
["bitfinex","SOLUSD",1748736545106,58.00964886,156.54,156.44,22.37279467]
["bitfinex","SOLUSD",1748736545613,26.0,156.51,156.44,22.37279467]
["bitfinex","SOLUSD",1748736556036,26.0,156.54,156.45,18.933972]
["bitfinex","SOLUSD",1748736557731,26.0,156.54,156.46,22.3699348]
["bitfinex","SOLUSD",1748736558308,26.0,156.52,156.46,22.3699348]
["bitfinex","SOLUSD",1748736558942,26.0,156.52,156.46,6.39140994]
["bitfinex","SOLUSD",1748736560303,32.38910987,156.52,156.46,6.39140994]
["bitfinex","SOLUSD",1748736562526,26.0,156.52,156.44,22.37279467]
["bitfinex","SOLUSD",1748736563316,26.0,156.52,156.45,0.28432314]
["bitfinex","SOLUSD",1748736564227,26.0,156.54,156.45,108.533972]
["bitfinex","SOLUSD",1748736564429,53.71258217,156.58,156.48,0.28432314]
["bitfinex","SOLUSD",1748736564623,26.0,156.55,156.48,0.28432314]
["bitfinex","SOLUSD",1748736564825,26.0,156.55,156.48,10.50432314]
["bitfinex","SOLUSD",1748736565430,26.0,156.55,156.49,22.36564636]
["bitfinex","SOLUSD",1748736569035,26.0,156.57,156.49,22.36564636]
["bitfinex","SOLUSD",1748736574945,14.45258217,156.58,156.5,0.28432314]
["bitfinex","SOLUSD",1748736575116,36.22,156.59,156.5,0.28432314]
["bitfinex","SOLUSD",1748736576442,36.22,156.59,156.51,22.36278831]
["bitfinex","SOLUSD",1748736577754,10.22,156.59,156.51,22.36278831]
["bitfinex","SOLUSD",1748736578052,65.18,156.61,156.51,22.36278831]
["bitfinex","SOLUSD",1748736578626,266.03460044,156.62,156.51,22.36278831]
["bitfinex","SOLUSD",1748736578627,241.0,156.62,156.52,18.933972]
["bitfinex","SOLUSD",1748736578937,10.22,156.63,156.54,0.28432314]
["bitfinex","SOLUSD",1748736580758,10.22,156.63,156.55,22.3570744]
["bitfinex","SOLUSD",1748736583338,26.0,156.64,156.55,22.3570744]
["bitfinex","SOLUSD",1748736583672,18.63235473,156.65,156.55,22.3570744]
["bitfinex","SOLUSD",1748736583673,18.63235473,156.65,156.56,0.28432314]
["bitfinex","SOLUSD",1748736583856,20.15135473,156.65,156.56,0.28432314]
["bitfinex","SOLUSD",1748736584027,26.57645473,156.65,156.56,0.28432314]
["bitfinex","SOLUSD",1748736584766,26.57645473,156.65,156.57,22.35421855]
["bitfinex","SOLUSD",1748736585946,32.9601222,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1748736594156,26.5350222,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1748736599550,25.0160222,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1748736600967,26.0,156.62,156.55,6.38773554]
["bitfinex","SOLUSD",1748736601165,39.08,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748736602475,39.08,156.61,156.55,22.3570744]
["bitfinex","SOLUSD",1748736602902,39.08,156.61,156.53,22.64425413]
["bitfinex","SOLUSD",1748736608761,26.0,156.64,156.55,0.28432314]
["bitfinex","SOLUSD",1748736608952,39.06,156.63,156.55,0.28432314]
["bitfinex","SOLUSD",1748736610174,39.06,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1748736611487,39.06,156.63,156.56,22.35564639]
["bitfinex","SOLUSD",1748736612360,150.6155,156.66,156.56,15.96831885]
["bitfinex","SOLUSD",1748736612563,39.06,156.65,156.56,15.96831885]
["bitfinex","SOLUSD",1748736613474,176.6155,156.66,156.56,15.96831885]
["bitfinex","SOLUSD",1748736613662,39.04,156.65,156.56,15.96831885]
["bitfinex","SOLUSD",1748736613865,10.22,156.67,156.6,26.0]
["bitfinex","SOLUSD",1748736614182,1.6155,156.69,156.6,26.0]
["bitfinex","SOLUSD",1748736614378,1.6155,156.69,156.61,22.34850902]
["bitfinex","SOLUSD",1748736615272,7.99755215,156.69,156.61,6.38528829]
["bitfinex","SOLUSD",1748736615800,47.07755215,156.69,156.61,6.38528829]
["bitfinex","SOLUSD",1748736621918,40.6355,156.69,156.61,22.34850902]
["bitfinex","SOLUSD",1748736625092,1.6155,156.69,156.61,22.34850902]
["bitfinex","SOLUSD",1748736625293,40.6355,156.69,156.61,22.34850902]
["bitfinex","SOLUSD",1748736627496,149.0,156.73,156.62,18.933972]
["bitfinex","SOLUSD",1748736627695,39.02,156.73,156.62,108.533972]
["bitfinex","SOLUSD",1748736627927,102.04,156.75,156.62,108.533972]
["bitfinex","SOLUSD",1748736628075,18.79181043,156.73,156.63,26.0]
["bitfinex","SOLUSD",1748736628273,18.79181043,156.71,156.62,89.6]
["bitfinex","SOLUSD",1748736628500,10.1,156.75,156.65,26.0]
["bitfinex","SOLUSD",1748736628927,16.47970877,156.75,156.65,26.0]
["bitfinex","SOLUSD",1748736629082,18.64964886,156.74,156.65,26.0]
["bitfinex","SOLUSD",1748736629398,25.02996385,156.74,156.66,6.38325035]
["bitfinex","SOLUSD",1748736630809,25.02996385,156.74,156.65,6.38365783]
["bitfinex","SOLUSD",1748736631101,0.14216157,156.73,156.65,6.38365783]
["bitfinex","SOLUSD",1748736631674,6.52281625,156.73,156.65,6.38365783]
["bitfinex","SOLUSD",1748736635013,18.64964886,156.72,156.65,6.38365783]
["bitfinex","SOLUSD",1748736635179,39.12216157,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1748736635379,39.12216157,156.71,156.63,6.38447296]
["bitfinex","SOLUSD",1748736635611,18.64964886,156.7,156.63,6.38447296]
["bitfinex","SOLUSD",1748736635998,25.03167009,156.7,156.63,6.38447296]
["bitfinex","SOLUSD",1748736636787,0.14216157,156.69,156.61,6.38528829]
["bitfinex","SOLUSD",1748736638390,6.38243553,156.68,156.61,6.38528829]
["bitfinex","SOLUSD",1748736641003,0.14216157,156.69,156.61,22.34850902]
["bitfinex","SOLUSD",1748736641202,54.74964886,156.7,156.61,22.34850902]
["bitfinex","SOLUSD",1748736641917,36.1,156.7,156.61,22.34850902]
["bitfinex","SOLUSD",1748736643114,42.48173752,156.7,156.61,22.34850902]
["bitfinex","SOLUSD",1748736644295,36.1,156.7,156.61,22.34850902]
["bitfinex","SOLUSD",1748736646698,42.48163573,156.7,156.61,22.34850902]
["bitfinex","SOLUSD",1748736649724,32.38163573,156.7,156.61,22.34850902]
["bitfinex","SOLUSD",1748736650999,32.38163573,156.7,156.61,6.38528829]
["bitfinex","SOLUSD",1748736651000,18.79181043,156.69,156.61,6.38528829]
["bitfinex","SOLUSD",1748736652702,6.38243553,156.68,156.59,6.38610383]
["bitfinex","SOLUSD",1748736653594,6.38243553,156.68,156.59,22.35136342]
["bitfinex","SOLUSD",1748736654016,18.79181043,156.69,156.59,22.35136342]
["bitfinex","SOLUSD",1748736654017,25.17395237,156.69,156.59,22.35136342]
["bitfinex","SOLUSD",1748736654199,32.38174877,156.7,156.59,22.35136342]
["bitfinex","SOLUSD",1748736660325,42.50174877,156.7,156.59,22.35136342]
["bitfinex","SOLUSD",1748736662232,36.12,156.7,156.61,22.34850902]
["bitfinex","SOLUSD",1748736663432,10.12,156.7,156.61,22.34850902]
["bitfinex","SOLUSD",1748736665471,18.79181043,156.69,156.61,22.34850902]
["bitfinex","SOLUSD",1748736665646,0.14216157,156.68,156.61,6.38528829]
["bitfinex","SOLUSD",1748736665817,0.14216157,156.68,156.6,10.12]
["bitfinex","SOLUSD",1748736665818,0.14216157,156.68,156.59,6.38610383]
["bitfinex","SOLUSD",1748736666132,18.79181043,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1748736666332,57.85181043,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1748736666510,64.23554008,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1748736667423,57.85181043,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1748736667923,64.23554181,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1748736668326,57.85181043,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1748736669613,0.14216157,156.64,156.57,6.38691958]
["bitfinex","SOLUSD",1748736670714,0.14216157,156.63,156.55,48.35630272]
["bitfinex","SOLUSD",1748736671734,0.14216157,156.63,156.55,6.38773554]
["bitfinex","SOLUSD",1748736671735,0.28432314,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748736672320,0.14216157,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1748736673415,14.3567884,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748736673822,14.3567884,156.59,156.54,22.35850261]
["bitfinex","SOLUSD",1748736674135,14.3567884,156.59,156.54,36.71529101]
["bitfinex","SOLUSD",1748736676628,26.0,156.63,156.56,14.3567884]
["bitfinex","SOLUSD",1748736676839,14.3567884,156.62,156.57,14.3567884]
["bitfinex","SOLUSD",1748736677337,14.3567884,156.61,156.57,14.3567884]
["bitfinex","SOLUSD",1748736677923,14.3567884,156.61,156.54,54.29922063]
["bitfinex","SOLUSD",1748736678134,14.3567884,156.59,156.55,14.3567884]
["bitfinex","SOLUSD",1748736678745,14.3567884,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748736678921,14.3567884,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748736679429,14.3567884,156.61,156.56,36.71243479]
["bitfinex","SOLUSD",1748736680553,14.3567884,156.6,156.56,15.96831885]
["bitfinex","SOLUSD",1748736681743,14.3567884,156.6,156.55,14.3567884]
["bitfinex","SOLUSD",1748736681940,14.3567884,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1748736682129,14.3567884,156.6,156.55,14.3567884]
["bitfinex","SOLUSD",1748736682732,14.3567884,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1748736682733,14.3567884,156.59,156.54,22.35850261]
["bitfinex","SOLUSD",1748736682932,14.3567884,156.59,156.54,36.71529101]
["bitfinex","SOLUSD",1748736684335,14.3567884,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748736684734,14.3567884,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748736684932,14.3567884,156.58,156.54,20.744932]
["bitfinex","SOLUSD",1748736685745,14.3567884,156.63,156.57,14.3567884]
["bitfinex","SOLUSD",1748736686242,14.3567884,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748736686936,14.3567884,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748736687145,14.3567884,156.63,156.58,36.70957929]
["bitfinex","SOLUSD",1748736689027,14.3567884,156.63,156.55,22.3570744]
["bitfinex","SOLUSD",1748736689226,14.3567884,156.63,156.58,14.3567884]
["bitfinex","SOLUSD",1748736689839,14.3567884,156.63,156.57,14.3567884]
["bitfinex","SOLUSD",1748736690044,14.3567884,156.62,156.57,14.3567884]
["bitfinex","SOLUSD",1748736690968,14.3567884,156.62,156.55,22.3570744]
["bitfinex","SOLUSD",1748736691127,14.3567884,156.62,156.57,14.3567884]
["bitfinex","SOLUSD",1748736692648,14.3567884,156.62,156.55,15.96933886]
["bitfinex","SOLUSD",1748736692846,14.3567884,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748736693565,14.3567884,156.62,156.56,36.71243479]
["bitfinex","SOLUSD",1748736694929,14.3567884,156.6,156.55,20.74452394]
["bitfinex","SOLUSD",1748736695131,14.3567884,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748736695330,14.3567884,156.6,156.55,20.74452394]
["bitfinex","SOLUSD",1748736696551,14.3567884,156.61,156.55,36.7138628]
["bitfinex","SOLUSD",1748736697050,14.3567884,156.6,156.55,20.74452394]
["bitfinex","SOLUSD",1748736697359,14.3567884,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748736698473,18.79181043,156.63,156.55,6.38773554]
["bitfinex","SOLUSD",1748736698474,14.3567884,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748736702456,6.38570638,156.6,156.53,6.38838698]
["bitfinex","SOLUSD",1748736702457,14.3567884,156.57,156.53,6.38838698]
["bitfinex","SOLUSD",1748736702656,6.38612532,156.59,156.5,6.38977635]
["bitfinex","SOLUSD",1748736702657,18.64964886,156.58,156.5,6.38977635]
["bitfinex","SOLUSD",1748736702867,14.3567884,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748736703050,14.3567884,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748736703443,39.14,156.54,156.49,14.3567884]
["bitfinex","SOLUSD",1748736703647,53.4967884,156.54,156.49,14.3567884]
["bitfinex","SOLUSD",1748736704479,39.14,156.54,156.5,14.3567884]
["bitfinex","SOLUSD",1748736704642,14.3567884,156.57,156.52,14.3567884]
["bitfinex","SOLUSD",1748736706260,56.89322606,156.59,156.48,14.64111154]
["bitfinex","SOLUSD",1748736706261,14.3567884,156.55,156.5,40.3567884]
["bitfinex","SOLUSD",1748736707060,14.3567884,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748736708334,14.3567884,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748736708538,20.74413929,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748736708736,14.3567884,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748736709160,14.3567884,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748736709957,14.3567884,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748736710168,14.3567884,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748736710761,14.3567884,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748736711756,14.3567884,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748736715065,14.3567884,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748736716455,1.5645,156.57,156.5,20.74656475]
["bitfinex","SOLUSD",1748736716770,17.71322606,156.59,156.52,14.3567884]
["bitfinex","SOLUSD",1748736717065,14.3567884,156.58,156.53,14.3567884]
["bitfinex","SOLUSD",1748736717661,14.3567884,156.57,156.51,6.536]
["bitfinex","SOLUSD",1748736717882,14.3567884,156.57,156.52,14.3567884]
["bitfinex","SOLUSD",1748736718241,14.3567884,156.58,156.53,14.3567884]
["bitfinex","SOLUSD",1748736718664,14.3567884,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748736719771,17.71322606,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748736719946,14.3567884,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748736720373,32.07001446,156.59,156.54,36.71529101]
["bitfinex","SOLUSD",1748736723357,17.71322606,156.59,156.55,14.3567884]
["bitfinex","SOLUSD",1748736723592,66.7225,156.61,156.56,14.3567884]
["bitfinex","SOLUSD",1748736723593,14.3567884,156.61,156.56,14.3567884]
["bitfinex","SOLUSD",1748736724255,24.5167884,156.63,156.58,14.3567884]
["bitfinex","SOLUSD",1748736724878,14.3567884,156.62,156.57,36.71100695]
["bitfinex","SOLUSD",1748736730283,14.3567884,156.62,156.53,14.3567884]
["bitfinex","SOLUSD",1748736730284,14.3567884,156.58,156.53,14.3567884]
["bitfinex","SOLUSD",1748736730587,14.3567884,156.56,156.52,62.71814796]
["bitfinex","SOLUSD",1748736730766,14.3567884,156.57,156.52,46.74574827]
["bitfinex","SOLUSD",1748736730969,14.3567884,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748736731173,14.3567884,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748736731876,14.3567884,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748736734466,14.3567884,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748736734671,14.3567884,156.53,156.48,20.74738144]
["bitfinex","SOLUSD",1748736734890,36.30541634,156.58,156.49,14.3567884]
["bitfinex","SOLUSD",1748736735089,14.3567884,156.54,156.49,14.3567884]
["bitfinex","SOLUSD",1748736735773,18.79181043,156.57,156.49,14.3567884]
["bitfinex","SOLUSD",1748736735982,18.79181043,156.57,156.5,6.38977635]
["bitfinex","SOLUSD",1748736736175,14.3567884,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748736736986,18.79181043,156.57,156.5,20.74656475]
["bitfinex","SOLUSD",1748736737194,14.3567884,156.55,156.5,20.74656475]
["bitfinex","SOLUSD",1748736738694,14.3567884,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748736739400,6.3877677,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748736739705,14.3567884,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748736739875,14.3567884,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748736740372,14.3567884,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748736741497,14.3567884,156.54,156.49,20.74697307]
["bitfinex","SOLUSD",1748736741677,14.3567884,156.54,156.49,36.72243476]
["bitfinex","SOLUSD",1748736742811,14.3567884,156.57,156.51,14.3567884]
["bitfinex","SOLUSD",1748736743100,14.3567884,156.57,156.52,14.3567884]
["bitfinex","SOLUSD",1748736745104,32.01255588,156.58,156.53,20.74534011]
["bitfinex","SOLUSD",1748736745301,14.3567884,156.59,156.54,14.3567884]
["bitfinex","SOLUSD",1748736747191,14.3567884,156.58,156.54,14.3567884]
["bitfinex","SOLUSD",1748736747390,14.3567884,156.58,156.53,14.3567884]
["bitfinex","SOLUSD",1748736750285,14.3567884,156.58,156.51,22.36278831]
["bitfinex","SOLUSD",1748736750480,14.3567884,156.58,156.53,14.3567884]
["bitfinex","SOLUSD",1748736751896,14.3567884,156.59,156.54,20.744932]
["bitfinex","SOLUSD",1748736754605,14.3567884,156.58,156.53,20.74521983]
["bitfinex","SOLUSD",1748736754810,14.3567884,156.57,156.53,6.38843143]
["bitfinex","SOLUSD",1748736756410,14.3567884,156.57,156.52,20.74563478]
["bitfinex","SOLUSD",1748736757090,14.3567884,156.56,156.52,6.38884638]
["bitfinex","SOLUSD",1748736757489,25.17841146,156.58,156.52,6.38884638]
["bitfinex","SOLUSD",1748736757711,14.3567884,156.56,156.52,6.38884638]
["bitfinex","SOLUSD",1748736758405,14.3567884,156.54,156.49,6.39018467]
["bitfinex","SOLUSD",1748736759213,14.3567884,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748736762310,45.5682505,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1748736762615,14.3567884,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748736762912,39.18,156.54,156.5,14.3567884]
["bitfinex","SOLUSD",1748736763109,14.3567884,156.55,156.5,14.3567884]
["bitfinex","SOLUSD",1748736764294,53.6367884,156.56,156.51,20.74615649]
["bitfinex","SOLUSD",1748736764500,14.3567884,156.56,156.51,20.74615649]
["bitfinex","SOLUSD",1748736765119,49.48,156.57,156.51,20.74615649]
["bitfinex","SOLUSD",1748736765315,14.3567884,156.56,156.51,20.74615649]
["bitfinex","SOLUSD",1748736766508,14.3567884,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748736766700,14.3567884,156.56,156.51,20.74615649]
["bitfinex","SOLUSD",1748736771091,14.3567884,156.55,156.51,20.74615649]
["bitfinex","SOLUSD",1748736773621,14.3567884,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748736778205,14.3567884,156.55,156.51,20.74615649]
["bitfinex","SOLUSD",1748736778412,14.3567884,156.56,156.51,20.74615649]
["bitfinex","SOLUSD",1748736779520,14.3567884,156.56,156.51,14.3567884]
["bitfinex","SOLUSD",1748736779825,14.3567884,156.55,156.5,14.3567884]
["bitfinex","SOLUSD",1748736780206,26.0,156.53,156.42,6.55125791]
["bitfinex","SOLUSD",1748736780404,26.0,156.53,156.29,40.36160778]
["bitfinex","SOLUSD",1748736780405,26.0,156.48,156.37,6.4872]
["bitfinex","SOLUSD",1748736780629,26.0,156.48,156.37,12.88216254]
["bitfinex","SOLUSD",1748736780630,52.22,156.47,156.37,12.88216254]
["bitfinex","SOLUSD",1748736780832,52.22,156.47,156.37,6.4872]
["bitfinex","SOLUSD",1748736781017,14.3567884,156.43,156.37,6.4872]
["bitfinex","SOLUSD",1748736781404,0.14216157,156.46,156.37,6.4872]
["bitfinex","SOLUSD",1748736781600,6.53368575,156.46,156.38,14.3567884]
["bitfinex","SOLUSD",1748736781934,0.14216157,156.46,156.39,14.3567884]
["bitfinex","SOLUSD",1748736782132,58.61106624,156.47,156.4,14.3567884]
["bitfinex","SOLUSD",1748736782133,52.22,156.47,156.4,14.3567884]
["bitfinex","SOLUSD",1748736782329,14.3567884,156.46,156.41,14.3567884]
["bitfinex","SOLUSD",1748736782501,14.3567884,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748736782831,14.3567884,156.45,156.4,14.3567884]
["bitfinex","SOLUSD",1748736783131,58.61110944,156.47,156.38,14.3567884]
["bitfinex","SOLUSD",1748736783330,58.61110944,156.47,156.37,38.88222332]
["bitfinex","SOLUSD",1748736783331,14.3567884,156.42,156.37,38.88222332]
["bitfinex","SOLUSD",1748736783504,14.3567884,156.41,156.37,32.4872]
["bitfinex","SOLUSD",1748736783705,14.3567884,156.41,156.37,26.0]
["bitfinex","SOLUSD",1748736783930,42.5,156.42,156.37,26.0]
["bitfinex","SOLUSD",1748736784228,14.3567884,156.41,156.37,32.395079]
["bitfinex","SOLUSD",1748736784426,14.3567884,156.41,156.37,6.395079]
["bitfinex","SOLUSD",1748736785235,42.5,156.42,156.38,14.3567884]
["bitfinex","SOLUSD",1748736785438,24.91399459,156.44,156.4,14.3567884]
["bitfinex","SOLUSD",1748736785733,24.91399459,156.44,156.4,20.75045297]
["bitfinex","SOLUSD",1748736786246,24.91399459,156.44,156.41,14.3567884]
["bitfinex","SOLUSD",1748736786449,24.91399459,156.44,156.4,6.39366457]
["bitfinex","SOLUSD",1748736786624,24.91399459,156.44,156.41,14.3567884]
["bitfinex","SOLUSD",1748736787108,24.91399459,156.44,156.4,6.39366457]
["bitfinex","SOLUSD",1748736787109,24.91399459,156.44,156.4,20.75045297]
["bitfinex","SOLUSD",1748736787921,24.91399459,156.44,156.4,6.39366457]
["bitfinex","SOLUSD",1748736788114,39.27078299,156.44,156.4,6.39366457]
["bitfinex","SOLUSD",1748736789106,24.91399459,156.44,156.4,6.39366457]
["bitfinex","SOLUSD",1748736789302,24.91399459,156.44,156.4,20.75045297]
["bitfinex","SOLUSD",1748736789932,24.91399459,156.44,156.38,6.39467962]
["bitfinex","SOLUSD",1748736790108,39.27078299,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748736790724,39.23969302,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748736791611,24.88290462,156.44,156.4,20.75032116]
["bitfinex","SOLUSD",1748736792740,24.88290462,156.44,156.42,14.3567884]
["bitfinex","SOLUSD",1748736793545,24.88290462,156.44,156.4,6.39353276]
["bitfinex","SOLUSD",1748736793546,24.88290462,156.44,156.43,14.3567884]
["bitfinex","SOLUSD",1748736793833,42.62,156.48,156.43,20.74942408]
["bitfinex","SOLUSD",1748736794038,42.62,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748736794240,42.62,156.48,156.4,41.98465473]
["bitfinex","SOLUSD",1748736794241,14.3567884,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748736794443,14.3567884,156.46,156.41,20.7502415]
["bitfinex","SOLUSD",1748736795415,42.62,156.48,156.42,14.3567884]
["bitfinex","SOLUSD",1748736795640,14.3567884,156.47,156.42,14.3567884]
["bitfinex","SOLUSD",1748736795944,14.3567884,156.46,156.42,14.3567884]
["bitfinex","SOLUSD",1748736797529,14.3567884,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748736799939,42.62,156.48,156.43,6.39263568]
["bitfinex","SOLUSD",1748736800131,14.3567884,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748736800936,56.9767884,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748736801137,42.62,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748736801339,14.3567884,156.46,156.42,6.39291178]
["bitfinex","SOLUSD",1748736802244,149.0,156.51,156.44,14.3567884]
["bitfinex","SOLUSD",1748736802439,14.3567884,156.49,156.44,14.3567884]
["bitfinex","SOLUSD",1748736803146,57.0567884,156.49,156.44,14.3567884]
["bitfinex","SOLUSD",1748736803854,57.0567884,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748736805346,56.9767884,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748736806866,56.9767884,156.49,156.42,15.98261091]
["bitfinex","SOLUSD",1748736807052,42.62,156.49,156.44,14.3567884]
["bitfinex","SOLUSD",1748736807233,56.9767884,156.49,156.44,14.3567884]
["bitfinex","SOLUSD",1748736808365,14.3567884,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748736808554,14.3567884,156.47,156.42,14.3567884]
["bitfinex","SOLUSD",1748736808941,14.3567884,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748736809855,49.01027292,156.49,156.43,6.39263568]
["bitfinex","SOLUSD",1748736809856,14.3567884,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748736810165,14.3567884,156.44,156.42,6.39295742]
["bitfinex","SOLUSD",1748736810336,14.3567884,156.45,156.42,6.39295742]
["bitfinex","SOLUSD",1748736810971,0.14216157,156.48,156.42,6.39295742]
["bitfinex","SOLUSD",1748736811141,14.3567884,156.46,156.42,6.39295742]
["bitfinex","SOLUSD",1748736812168,14.3567884,156.45,156.42,6.39295742]
["bitfinex","SOLUSD",1748736812544,14.3567884,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748736812748,14.3567884,156.43,156.4,26.0]
["bitfinex","SOLUSD",1748736813050,14.3567884,156.42,156.38,32.39467962]
["bitfinex","SOLUSD",1748736813456,48.83213366,156.45,156.36,15.98803948]
["bitfinex","SOLUSD",1748736813457,56.7567884,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748736813659,56.7567884,156.41,156.36,40.3567884]
["bitfinex","SOLUSD",1748736814161,56.7567884,156.41,156.36,26.0]
["bitfinex","SOLUSD",1748736814375,14.3567884,156.39,156.33,22.38782291]
["bitfinex","SOLUSD",1748736814554,42.4,156.41,156.33,36.74461131]
["bitfinex","SOLUSD",1748736814555,14.3567884,156.38,156.33,36.74461131]
["bitfinex","SOLUSD",1748736814750,42.4,156.41,156.33,6.39672487]
["bitfinex","SOLUSD",1748736814751,14.3567884,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748736815054,56.7167884,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748736815256,14.3567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748736817758,14.3567884,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748736818571,14.3567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748736818756,14.3567884,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1748736818962,42.36,156.37,156.33,14.3567884]
["bitfinex","SOLUSD",1748736819168,42.36,156.37,156.32,22.38996928]
["bitfinex","SOLUSD",1748736819169,56.7167884,156.37,156.32,36.74675768]
["bitfinex","SOLUSD",1748736820065,56.7167884,156.37,156.33,14.3567884]
["bitfinex","SOLUSD",1748736820247,56.7167884,156.37,156.32,15.9928352]
["bitfinex","SOLUSD",1748736820452,56.7167884,156.37,156.33,14.3567884]
["bitfinex","SOLUSD",1748736821172,56.7167884,156.37,156.32,15.9928352]
["bitfinex","SOLUSD",1748736821370,14.3567884,156.35,156.3,22.39283428]
["bitfinex","SOLUSD",1748736821577,14.3567884,156.35,156.3,36.74962268]
["bitfinex","SOLUSD",1748736821754,14.3567884,156.35,156.3,22.39283428]
["bitfinex","SOLUSD",1748736821950,14.3567884,156.35,156.3,36.74962268]
["bitfinex","SOLUSD",1748736822378,14.3567884,156.35,156.31,7.7735]
["bitfinex","SOLUSD",1748736822559,14.3567884,156.34,156.31,7.7735]
["bitfinex","SOLUSD",1748736823382,56.5567884,156.33,156.31,7.7735]
["bitfinex","SOLUSD",1748736823680,14.3567884,156.32,156.31,7.7735]
["bitfinex","SOLUSD",1748736823875,42.2,156.33,156.31,7.7735]
["bitfinex","SOLUSD",1748736824071,42.2,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748736827379,42.2,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748736828484,14.3567884,156.35,156.3,36.74962268]
["bitfinex","SOLUSD",1748736828661,42.34,156.34,156.3,36.74962268]
["bitfinex","SOLUSD",1748736832592,42.34,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1748736832770,42.34,156.34,156.3,36.74962268]
["bitfinex","SOLUSD",1748736832971,42.34,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748736833179,42.34,156.34,156.3,20.75474105]
["bitfinex","SOLUSD",1748736833693,56.6967884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748736834507,56.6967884,156.34,156.27,22.39633409]
["bitfinex","SOLUSD",1748736834689,56.6967884,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748736835092,42.34,156.34,156.3,20.75474105]
["bitfinex","SOLUSD",1748736835407,56.6967884,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748736835785,42.34,156.34,156.3,14.3567884]
["bitfinex","SOLUSD",1748736837483,42.34,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748736837889,42.16,156.35,156.32,14.3567884]
["bitfinex","SOLUSD",1748736839424,12.06,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748736839595,42.12,156.37,156.35,20.75269501]
["bitfinex","SOLUSD",1748736839794,42.12,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748736840027,149.0,156.42,156.36,14.3567884]
["bitfinex","SOLUSD",1748736840194,42.12,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748736840391,56.4767884,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748736840992,14.3567884,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748736843628,14.3567884,156.4,156.35,20.75269501]
["bitfinex","SOLUSD",1748736844425,42.04,156.39,156.35,20.75269501]
["bitfinex","SOLUSD",1748736844620,42.04,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748736844621,56.3967884,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748736845199,42.04,156.39,156.35,20.75269501]
["bitfinex","SOLUSD",1748736845811,14.3567884,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748736846093,42.02,156.41,156.38,14.3567884]
["bitfinex","SOLUSD",1748736847805,14.3567884,156.43,156.37,22.38280999]
["bitfinex","SOLUSD",1748736848012,42.0,156.42,156.38,14.3567884]
["bitfinex","SOLUSD",1748736848393,42.0,156.42,156.37,14.3567884]
["bitfinex","SOLUSD",1748736848698,56.3567884,156.42,156.37,14.3567884]
["bitfinex","SOLUSD",1748736849100,14.3567884,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748736850119,14.3567884,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748736850327,38.06,156.44,156.37,36.73959839]
["bitfinex","SOLUSD",1748736850508,41.96,156.42,156.38,14.3567884]
["bitfinex","SOLUSD",1748736852240,41.96,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748736854505,12.06,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1748736854708,41.92,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748736855117,41.9,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748736856725,41.86,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748736857304,26.4167884,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748736857504,41.84,156.43,156.39,14.3567884]
["bitfinex","SOLUSD",1748736857719,12.06,156.44,156.42,14.3567884]
["bitfinex","SOLUSD",1748736858315,41.82,156.46,156.42,14.3567884]
["bitfinex","SOLUSD",1748736858526,56.1767884,156.46,156.41,14.3567884]
["bitfinex","SOLUSD",1748736858916,41.84,156.45,156.41,14.3567884]
["bitfinex","SOLUSD",1748736859617,41.84,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748736859930,41.8,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748736864618,41.8,156.45,156.39,22.37975762]
["bitfinex","SOLUSD",1748736864927,41.8,156.45,156.41,14.3567884]
["bitfinex","SOLUSD",1748736865673,56.1567884,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748736865941,41.8,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748736868329,41.8,156.45,156.41,14.3567884]
["bitfinex","SOLUSD",1748736868931,41.8,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748736871247,41.8,156.45,156.42,20.74983276]
["bitfinex","SOLUSD",1748736871445,41.8,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748736872668,14.3567884,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1748736872961,14.3567884,156.44,156.39,20.75105913]
["bitfinex","SOLUSD",1748736873161,14.3567884,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1748736873344,14.3567884,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748736873737,14.3567884,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748736873959,41.54,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748736874257,41.54,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748736876359,41.54,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748736876664,41.54,156.41,156.37,20.75187697]
["bitfinex","SOLUSD",1748736876960,41.54,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748736877143,41.54,156.41,156.37,20.75187697]
["bitfinex","SOLUSD",1748736877856,41.54,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748736878045,41.54,156.41,156.37,20.75187697]
["bitfinex","SOLUSD",1748736878239,41.54,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748736878440,41.54,156.41,156.37,20.75187697]
["bitfinex","SOLUSD",1748736882245,41.54,156.41,156.38,14.3567884]
["bitfinex","SOLUSD",1748736883464,41.54,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748736884360,1.5549,156.45,156.4,14.3567884]
["bitfinex","SOLUSD",1748736884539,41.36,156.44,156.42,14.3567884]
["bitfinex","SOLUSD",1748736884864,41.36,156.44,156.41,14.3567884]
["bitfinex","SOLUSD",1748736885164,41.34,156.44,156.41,14.3567884]
["bitfinex","SOLUSD",1748736885374,41.34,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748736886149,55.6967884,156.44,156.4,6.39379657]
["bitfinex","SOLUSD",1748736886665,14.3567884,156.43,156.4,6.39379657]
["bitfinex","SOLUSD",1748736887365,41.34,156.44,156.38,14.3567884]
["bitfinex","SOLUSD",1748736887578,14.3567884,156.43,156.38,14.3567884]
["bitfinex","SOLUSD",1748736888574,55.6967884,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748736889571,55.6967884,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748736895290,55.6967884,156.44,156.4,22.37851662]
["bitfinex","SOLUSD",1748736895498,41.34,156.44,156.4,22.37851662]
["bitfinex","SOLUSD",1748736895800,41.18,156.44,156.4,36.73530502]
["bitfinex","SOLUSD",1748736896656,41.18,156.44,156.41,14.3567884]
["bitfinex","SOLUSD",1748736896873,25.8767884,156.46,156.41,14.3567884]
["bitfinex","SOLUSD",1748736897073,11.52,156.46,156.42,14.3567884]
["bitfinex","SOLUSD",1748736897380,41.16,156.45,156.42,14.3567884]
["bitfinex","SOLUSD",1748736897765,41.16,156.45,156.41,14.3567884]
["bitfinex","SOLUSD",1748736898382,41.16,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748736899658,52.62,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748736899863,52.62,156.46,156.43,36.73101328]
["bitfinex","SOLUSD",1748736900356,52.62,156.46,156.39,26.0]
["bitfinex","SOLUSD",1748736900357,14.3567884,156.5,156.45,36.72815305]
["bitfinex","SOLUSD",1748736900769,11.52,156.51,156.46,14.3567884]
["bitfinex","SOLUSD",1748736900975,11.52,156.51,156.45,22.37136465]
["bitfinex","SOLUSD",1748736900976,11.52,156.51,156.47,14.3567884]
["bitfinex","SOLUSD",1748736901175,52.6,156.51,156.48,14.3567884]
["bitfinex","SOLUSD",1748736901958,52.6,156.51,156.47,14.3567884]
["bitfinex","SOLUSD",1748736902163,14.3567884,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748736902363,14.3567884,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748736903684,52.6,156.51,156.45,20.74860687]
["bitfinex","SOLUSD",1748736904077,14.3567884,156.5,156.45,20.74860687]
["bitfinex","SOLUSD",1748736904976,52.6,156.51,156.46,14.3567884]
["bitfinex","SOLUSD",1748736904977,41.06,156.49,156.46,14.3567884]
["bitfinex","SOLUSD",1748736906482,25.8767884,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748736906787,11.52,156.51,156.47,20.74778986]
["bitfinex","SOLUSD",1748736907091,25.8767884,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748736910178,25.8767884,156.51,156.44,15.98039552]
["bitfinex","SOLUSD",1748736910394,25.8767884,156.51,156.46,14.3567884]
["bitfinex","SOLUSD",1748736911491,25.8767884,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748736911882,11.52,156.51,156.47,20.74778986]
["bitfinex","SOLUSD",1748736912498,11.52,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748736913290,11.52,156.51,156.46,14.3567884]
["bitfinex","SOLUSD",1748736914089,25.8767884,156.51,156.46,14.3567884]
["bitfinex","SOLUSD",1748736915397,25.8767884,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748736916174,25.8767884,156.51,156.44,15.98039552]
["bitfinex","SOLUSD",1748736916479,25.8767884,156.51,156.46,14.3567884]
["bitfinex","SOLUSD",1748736916679,11.52,156.51,156.44,15.98039552]
["bitfinex","SOLUSD",1748736916881,42.3814,156.53,156.49,14.3567884]
["bitfinex","SOLUSD",1748736917290,1.5214,156.53,156.49,14.3567884]
["bitfinex","SOLUSD",1748736917693,1.5214,156.53,156.45,6.2408]
["bitfinex","SOLUSD",1748736917876,1.5214,156.53,156.49,14.3567884]
["bitfinex","SOLUSD",1748736918290,15.8781884,156.53,156.46,15.97846406]
["bitfinex","SOLUSD",1748736918481,15.8781884,156.53,156.48,14.3567884]
["bitfinex","SOLUSD",1748736918893,14.3567884,156.52,156.48,14.3567884]
["bitfinex","SOLUSD",1748736919512,14.3567884,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748736919803,14.3567884,156.52,156.47,20.74778986]
["bitfinex","SOLUSD",1748736920100,56.6981884,156.53,156.48,14.3567884]
["bitfinex","SOLUSD",1748736920297,56.6981884,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748736923372,42.3414,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748736923600,56.6981884,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748736925018,56.6981884,156.53,156.46,22.369874]
["bitfinex","SOLUSD",1748736925196,56.6981884,156.53,156.48,14.3567884]
["bitfinex","SOLUSD",1748736926105,42.3414,156.53,156.48,14.3567884]
["bitfinex","SOLUSD",1748736926402,56.6981884,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748736927080,14.3567884,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748736927891,42.3414,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748736928191,56.6981884,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748736929105,56.6981884,156.53,156.46,22.369874]
["bitfinex","SOLUSD",1748736929317,56.6981884,156.53,156.48,14.3567884]
["bitfinex","SOLUSD",1748736931105,56.6981884,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748736936510,14.3567884,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748736937310,14.3567884,156.52,156.46,15.97846406]
["bitfinex","SOLUSD",1748736937311,14.3567884,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748736937491,14.3567884,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748736937702,40.64,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748736938698,40.64,156.49,156.46,20.74819834]
["bitfinex","SOLUSD",1748736941187,40.64,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748736942411,14.3567884,156.48,156.43,20.74942408]
["bitfinex","SOLUSD",1748736942812,14.3567884,156.44,156.37,34.69862935]
["bitfinex","SOLUSD",1748736942993,14.3567884,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748736943383,14.3567884,156.44,156.38,26.0]
["bitfinex","SOLUSD",1748736946418,55.0167884,156.37,156.33,6.39663302]
["bitfinex","SOLUSD",1748736946992,40.66,156.37,156.33,6.39663302]
["bitfinex","SOLUSD",1748736947196,40.66,156.37,156.33,20.75342142]
["bitfinex","SOLUSD",1748736947526,40.66,156.37,156.33,36.74523361]
["bitfinex","SOLUSD",1748736947824,40.66,156.37,156.35,14.3567884]
["bitfinex","SOLUSD",1748736948428,40.66,156.37,156.36,20.75228596]
["bitfinex","SOLUSD",1748736948612,40.66,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748736948803,14.3567884,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748736949411,14.3567884,156.38,156.35,6.39577415]
["bitfinex","SOLUSD",1748736949606,14.3567884,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748736949906,14.3567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748736950224,40.68,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748736950515,40.68,156.36,156.32,14.3567884]
["bitfinex","SOLUSD",1748736952302,40.68,156.36,156.3,22.39214351]
["bitfinex","SOLUSD",1748736952521,40.68,156.36,156.29,27.6643]
["bitfinex","SOLUSD",1748736952522,40.68,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748736953617,26.0,156.42,156.35,14.3567884]
["bitfinex","SOLUSD",1748736953799,0.14216157,156.42,156.36,14.3567884]
["bitfinex","SOLUSD",1748736954001,11.02,156.43,156.37,14.3567884]
["bitfinex","SOLUSD",1748736954203,40.7,156.42,156.37,14.3567884]
["bitfinex","SOLUSD",1748736954494,40.7,156.42,156.38,20.75146802]
["bitfinex","SOLUSD",1748736955033,66.0767884,156.43,156.38,20.75146802]
["bitfinex","SOLUSD",1748736955810,25.3767884,156.43,156.38,20.75146802]
["bitfinex","SOLUSD",1748736956016,40.72,156.42,156.38,20.75146802]
["bitfinex","SOLUSD",1748736956515,40.72,156.42,156.33,22.6728602]
["bitfinex","SOLUSD",1748736956704,40.72,156.42,156.37,14.3567884]
["bitfinex","SOLUSD",1748736957034,55.0767884,156.42,156.37,14.3567884]
["bitfinex","SOLUSD",1748736958939,55.0767884,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748736960341,55.0367884,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748736960770,14.3567884,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748736960935,11.02,156.43,156.32,14.3567884]
["bitfinex","SOLUSD",1748736960936,14.3567884,156.39,156.32,14.3567884]
["bitfinex","SOLUSD",1748736961124,40.94216157,156.41,156.32,14.3567884]
["bitfinex","SOLUSD",1748736961305,40.94216157,156.41,156.33,14.3567884]
["bitfinex","SOLUSD",1748736961306,14.3567884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748736961961,11.16216157,156.43,156.37,14.3567884]
["bitfinex","SOLUSD",1748736961962,11.02,156.43,156.37,14.3567884]
["bitfinex","SOLUSD",1748736962236,51.92,156.43,156.39,14.3567884]
["bitfinex","SOLUSD",1748736962405,11.02,156.43,156.39,14.3567884]
["bitfinex","SOLUSD",1748736963028,11.02,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748736963214,11.02,156.43,156.4,20.75065029]
["bitfinex","SOLUSD",1748736963531,14.3567884,156.46,156.41,14.3567884]
["bitfinex","SOLUSD",1748736963846,55.2367884,156.46,156.41,14.3567884]
["bitfinex","SOLUSD",1748736964404,40.88,156.46,156.4,6.39386189]
["bitfinex","SOLUSD",1748736964631,55.2367884,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748736965335,14.3567884,156.45,156.39,14.3567884]
["bitfinex","SOLUSD",1748736965632,14.3567884,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748736966734,14.3567884,156.45,156.4,14.3567884]
["bitfinex","SOLUSD",1748736967119,14.3567884,156.44,156.39,20.75105913]
["bitfinex","SOLUSD",1748736967443,14.3567884,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1748736967618,14.3567884,156.43,156.38,6.39458661]
["bitfinex","SOLUSD",1748736968736,14.3567884,156.43,156.38,20.75137501]
["bitfinex","SOLUSD",1748736970536,47.1918234,156.45,156.38,20.75137501]
["bitfinex","SOLUSD",1748736971132,14.3567884,156.46,156.41,14.3567884]
["bitfinex","SOLUSD",1748736971329,55.1367884,156.47,156.41,14.3567884]
["bitfinex","SOLUSD",1748736971724,18.50918329,156.48,156.41,14.3567884]
["bitfinex","SOLUSD",1748736971923,55.1767884,156.47,156.42,14.3567884]
["bitfinex","SOLUSD",1748736972443,55.1767884,156.47,156.38,22.38128567]
["bitfinex","SOLUSD",1748736972628,55.1767884,156.47,156.42,14.3567884]
["bitfinex","SOLUSD",1748736972825,55.1767884,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748736973030,14.3567884,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748736973645,14.3567884,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748736974935,14.3567884,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748736975953,14.3567884,156.46,156.38,6.39467962]
["bitfinex","SOLUSD",1748736976249,14.3567884,156.45,156.38,6.39467962]
["bitfinex","SOLUSD",1748736976429,6.39116733,156.47,156.38,20.75146802]
["bitfinex","SOLUSD",1748736976430,14.3567884,156.43,156.38,20.75146802]
["bitfinex","SOLUSD",1748736978841,78.12099372,156.48,156.4,14.3567884]
["bitfinex","SOLUSD",1748736979140,14.3567884,156.45,156.4,14.3567884]
["bitfinex","SOLUSD",1748736980058,14.3567884,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748736981652,14.3567884,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748736982469,14.3567884,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748736982968,14.3567884,156.45,156.4,20.75065029]
["bitfinex","SOLUSD",1748736986271,55.1967884,156.46,156.41,14.3567884]
["bitfinex","SOLUSD",1748736987371,55.1567884,156.46,156.4,30.34144313]
["bitfinex","SOLUSD",1748736988075,55.1567884,156.46,156.4,15.98465473]
["bitfinex","SOLUSD",1748736988265,55.1567884,156.46,156.4,30.34144313]
["bitfinex","SOLUSD",1748736988941,55.1567884,156.46,156.4,14.3567884]
["bitfinex","SOLUSD",1748736989364,55.1567884,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736990940,14.3567884,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748736991869,55.1567884,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736992464,14.3567884,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748736993972,40.8,156.46,156.41,20.7502415]
["bitfinex","SOLUSD",1748736994144,55.1567884,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736994344,14.3567884,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748736995895,55.1567884,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736996993,40.8,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736997187,55.1567884,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736998101,14.3567884,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736998294,55.0167884,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748736999797,55.0167884,156.46,156.38,22.38137868]
["bitfinex","SOLUSD",1748736999975,55.0167884,156.46,156.4,14.3567884]
["bitfinex","SOLUSD",1748737000698,11.12,156.47,156.42,14.3567884]
["bitfinex","SOLUSD",1748737000899,6.79560361,156.53,156.45,14.3567884]
["bitfinex","SOLUSD",1748737000900,14.3567884,156.51,156.45,14.3567884]
["bitfinex","SOLUSD",1748737001101,54.9567884,156.51,156.45,14.3567884]
["bitfinex","SOLUSD",1748737001287,14.3567884,156.5,156.45,14.3567884]
["bitfinex","SOLUSD",1748737001693,54.9367884,156.5,156.45,14.3567884]
["bitfinex","SOLUSD",1748737001896,54.9367884,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748737002310,40.58,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748737003711,54.9367884,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748737005510,40.58,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748737006016,14.3567884,156.51,156.46,20.74819834]
["bitfinex","SOLUSD",1748737008692,57.90898189,156.52,156.46,20.74819834]
["bitfinex","SOLUSD",1748737008884,14.3567884,156.51,156.46,20.74819834]
["bitfinex","SOLUSD",1748737009700,14.3567884,156.47,156.35,11.02]
["bitfinex","SOLUSD",1748737009891,14.3567884,156.42,156.37,14.3567884]
["bitfinex","SOLUSD",1748737011029,14.3567884,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748737011544,11.02,156.46,156.4,14.3567884]
["bitfinex","SOLUSD",1748737011709,14.3567884,156.45,156.4,14.3567884]
["bitfinex","SOLUSD",1748737011904,14.3567884,156.45,156.38,22.38137868]
["bitfinex","SOLUSD",1748737012109,14.3567884,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748737013118,14.3567884,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748737014405,14.3567884,156.44,156.4,20.75065029]
["bitfinex","SOLUSD",1748737015247,14.3567884,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748737015532,14.3567884,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748737016420,14.3567884,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748737017933,57.87150048,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1748737018140,14.3567884,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748737018823,57.87150048,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1748737019020,14.3567884,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748737020740,14.3567884,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748737022520,14.3567884,156.44,156.37,22.38273948]
["bitfinex","SOLUSD",1748737022848,14.3567884,156.42,156.37,36.73952788]
["bitfinex","SOLUSD",1748737023143,14.3567884,156.42,156.37,22.38273948]
["bitfinex","SOLUSD",1748737023440,14.3567884,156.42,156.37,36.73952788]
["bitfinex","SOLUSD",1748737023820,14.3567884,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748737024448,14.3567884,156.4,156.36,6.39535211]
["bitfinex","SOLUSD",1748737024629,14.3567884,156.39,156.36,6.39535211]
["bitfinex","SOLUSD",1748737025028,46.73357153,156.41,156.32,6.39713408]
["bitfinex","SOLUSD",1748737025029,14.3567884,156.38,156.32,6.39713408]
["bitfinex","SOLUSD",1748737027085,14.3567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748737027238,14.3567884,156.33,156.25,6.4]
["bitfinex","SOLUSD",1748737027436,40.36,156.36,156.26,14.3567884]
["bitfinex","SOLUSD",1748737027755,54.7167884,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737029062,14.3567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748737029362,14.3567884,156.36,156.32,20.75392248]
["bitfinex","SOLUSD",1748737029764,54.7367884,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737031053,40.38,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737031363,54.7367884,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737031747,54.7367884,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748737031944,54.7367884,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737032146,14.3567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748737032543,14.3567884,156.35,156.31,6.39741569]
["bitfinex","SOLUSD",1748737032748,14.3567884,156.35,156.3,6.39789633]
["bitfinex","SOLUSD",1748737032961,14.3567884,156.34,156.3,6.39789633]
["bitfinex","SOLUSD",1748737037053,14.3567884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737038067,14.3567884,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748737041390,14.3567884,156.34,156.28,22.39551757]
["bitfinex","SOLUSD",1748737041595,14.3567884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737042475,14.3567884,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748737044891,149.0,156.39,156.3,22.39283428]
["bitfinex","SOLUSD",1748737045092,14.3567884,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737045899,54.7367884,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737046101,54.7367884,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748737047001,14.3567884,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748737048178,14.3567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748737050510,46.77513435,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748737050707,14.3567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748737051404,14.3567884,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737051405,14.3567884,156.35,156.28,6.39877143]
["bitfinex","SOLUSD",1748737051718,14.3567884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737052304,14.3567884,156.34,156.28,6.39877143]
["bitfinex","SOLUSD",1748737052497,14.3567884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737052811,20.75337093,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737053108,14.3567884,156.33,156.28,20.75544984]
["bitfinex","SOLUSD",1748737054714,20.75352046,156.33,156.28,20.75544984]
["bitfinex","SOLUSD",1748737055314,14.3567884,156.33,156.28,20.75544984]
["bitfinex","SOLUSD",1748737056632,25.33028772,156.34,156.25,6.4]
["bitfinex","SOLUSD",1748737056840,14.3567884,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748737057004,6.53847729,156.34,156.27,14.3567884]
["bitfinex","SOLUSD",1748737057329,14.3567884,156.33,156.27,14.3567884]
["bitfinex","SOLUSD",1748737058635,14.3567884,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1748737059802,14.3567884,156.33,156.28,20.75555983]
["bitfinex","SOLUSD",1748737060003,14.3567884,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1748737060203,14.3567884,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748737060827,14.3567884,156.32,156.27,20.7559693]
["bitfinex","SOLUSD",1748737063415,54.5967884,156.33,156.27,20.7559693]
["bitfinex","SOLUSD",1748737063814,54.5967884,156.33,156.28,14.3567884]
["bitfinex","SOLUSD",1748737064723,40.24,156.33,156.3,14.3567884]
["bitfinex","SOLUSD",1748737065513,54.5767884,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737066737,54.5767884,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748737067123,14.3567884,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748737067530,14.3567884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737067747,14.3567884,156.33,156.28,20.75555983]
["bitfinex","SOLUSD",1748737069012,14.3567884,156.34,156.28,20.75555983]
["bitfinex","SOLUSD",1748737069213,14.3567884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737069733,14.3567884,156.35,156.29,14.3567884]
["bitfinex","SOLUSD",1748737069921,54.4967884,156.35,156.29,14.3567884]
["bitfinex","SOLUSD",1748737070717,54.4967884,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1748737071323,14.3567884,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748737071928,14.3567884,156.32,156.26,6.39959042]
["bitfinex","SOLUSD",1748737072122,46.53600486,156.35,156.26,20.75637882]
["bitfinex","SOLUSD",1748737072123,14.3567884,156.31,156.26,20.75637882]
["bitfinex","SOLUSD",1748737073343,14.3567884,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1748737073646,6.39680765,156.33,156.26,6.39959042]
["bitfinex","SOLUSD",1748737073946,14.3567884,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748737076620,14.3567884,156.31,156.26,20.75637882]
["bitfinex","SOLUSD",1748737077027,14.3567884,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748737078860,14.3567884,156.31,156.26,20.75637882]
["bitfinex","SOLUSD",1748737080630,14.3567884,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1748737080832,14.3567884,156.31,156.26,20.75637882]
["bitfinex","SOLUSD",1748737081453,14.3567884,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748737081628,14.3567884,156.29,156.25,6.39983305]
["bitfinex","SOLUSD",1748737081828,54.4567884,156.3,156.25,20.75662145]
["bitfinex","SOLUSD",1748737082035,40.1,156.3,156.25,20.75662145]
["bitfinex","SOLUSD",1748737082431,54.4567884,156.3,156.25,6.39983305]
["bitfinex","SOLUSD",1748737082747,54.4567884,156.3,156.25,20.75662145]
["bitfinex","SOLUSD",1748737084557,40.1,156.3,156.25,20.75662145]
["bitfinex","SOLUSD",1748737084853,40.1,156.3,156.26,14.3567884]
["bitfinex","SOLUSD",1748737086464,40.1,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748737088472,10.78,156.34,156.28,14.3567884]
["bitfinex","SOLUSD",1748737088767,65.2367884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737089558,65.2367884,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748737091862,8.07488752,156.38,156.29,48.39426705]
["bitfinex","SOLUSD",1748737092043,8.07488752,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737092247,8.07488752,156.38,156.36,14.3567884]
["bitfinex","SOLUSD",1748737092661,8.07488752,156.38,156.37,14.3567884]
["bitfinex","SOLUSD",1748737092863,34.77122305,156.44,156.37,14.3567884]
["bitfinex","SOLUSD",1748737093043,20.41443465,156.44,156.39,14.3567884]
["bitfinex","SOLUSD",1748737093238,20.41443465,156.44,156.4,14.3567884]
["bitfinex","SOLUSD",1748737093752,20.41443465,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748737094168,20.41443465,156.44,156.41,20.75019112]
["bitfinex","SOLUSD",1748737094364,20.41443465,156.44,156.41,14.3567884]
["bitfinex","SOLUSD",1748737094544,20.41443465,156.44,156.39,6.39397695]
["bitfinex","SOLUSD",1748737094745,20.41443465,156.44,156.4,14.3567884]
["bitfinex","SOLUSD",1748737096354,20.41443465,156.44,156.4,20.7505515]
["bitfinex","SOLUSD",1748737096572,20.41443465,156.44,156.4,14.3567884]
["bitfinex","SOLUSD",1748737096870,20.41443465,156.44,156.39,6.39416859]
["bitfinex","SOLUSD",1748737097049,20.41443465,156.44,156.36,10.96432314]
["bitfinex","SOLUSD",1748737097050,14.3567884,156.41,156.36,10.68]
["bitfinex","SOLUSD",1748737097371,14.3567884,156.41,156.36,25.0367884]
["bitfinex","SOLUSD",1748737097571,14.3567884,156.4,156.35,26.0]
["bitfinex","SOLUSD",1748737097780,14.3567884,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748737098070,20.75093221,156.4,156.35,40.3567884]
["bitfinex","SOLUSD",1748737098238,6.39414381,156.4,156.35,46.75265026]
["bitfinex","SOLUSD",1748737098444,20.75093221,156.4,156.35,46.75265026]
["bitfinex","SOLUSD",1748737098849,20.75093221,156.4,156.35,40.3567884]
["bitfinex","SOLUSD",1748737099174,14.3567884,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748737099476,14.3567884,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737101978,20.75240862,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737102648,6.39562022,156.36,156.32,14.3567884]
["bitfinex","SOLUSD",1748737102885,14.3567884,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737103873,14.3567884,156.36,156.31,20.75428426]
["bitfinex","SOLUSD",1748737104059,20.75237792,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737104245,20.75237792,156.36,156.3,26.0]
["bitfinex","SOLUSD",1748737104452,14.3567884,156.35,156.3,46.75471911]
["bitfinex","SOLUSD",1748737104850,20.75237792,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737105052,14.3567884,156.35,156.3,40.3567884]
["bitfinex","SOLUSD",1748737105276,14.3567884,156.34,156.29,31.41511666]
["bitfinex","SOLUSD",1748737105780,14.3567884,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737106275,20.75277621,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737110396,6.39508857,156.37,156.3,20.75471818]
["bitfinex","SOLUSD",1748737110563,14.3567884,156.35,156.3,20.75471818]
["bitfinex","SOLUSD",1748737111059,6.39508857,156.37,156.29,14.3567884]
["bitfinex","SOLUSD",1748737111060,14.3567884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737112170,20.75327807,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737113875,20.75327807,156.34,156.27,6.3991809]
["bitfinex","SOLUSD",1748737114077,14.3567884,156.33,156.29,14.3567884]
["bitfinex","SOLUSD",1748737114273,20.75327807,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737114572,14.3567884,156.33,156.29,14.3567884]
["bitfinex","SOLUSD",1748737114890,14.3567884,156.33,156.26,38.2361]
["bitfinex","SOLUSD",1748737115073,14.3567884,156.32,156.27,14.3567884]
["bitfinex","SOLUSD",1748737115485,14.3567884,156.31,156.26,25.0167884]
["bitfinex","SOLUSD",1748737115991,14.3567884,156.31,156.26,10.66]
["bitfinex","SOLUSD",1748737116200,14.3567884,156.3,156.25,14.3567884]
["bitfinex","SOLUSD",1748737116404,48.38727897,156.34,156.24,0.97665689]
["bitfinex","SOLUSD",1748737116405,20.75555983,156.28,156.24,0.97665689]
["bitfinex","SOLUSD",1748737117079,14.3567884,156.26,156.24,0.97665689]
["bitfinex","SOLUSD",1748737117274,14.3567884,156.25,156.24,0.97665689]
["bitfinex","SOLUSD",1748737118414,20.7567884,156.25,156.24,0.97665689]
["bitfinex","SOLUSD",1748737119419,6.4,156.25,156.24,0.97665689]
["bitfinex","SOLUSD",1748737119802,20.7567884,156.25,156.24,0.97665689]
["bitfinex","SOLUSD",1748737120313,60.89894997,156.25,156.24,0.97665689]
["bitfinex","SOLUSD",1748737120601,18.933972,156.24,156.15,14.3567884]
["bitfinex","SOLUSD",1748737120805,14.3567884,156.2,156.15,14.3567884]
["bitfinex","SOLUSD",1748737122305,14.3567884,156.19,156.14,16.89527693]
["bitfinex","SOLUSD",1748737122484,6.40286848,156.18,156.14,16.89527693]
["bitfinex","SOLUSD",1748737122686,6.40286848,156.18,156.14,1.53848853]
["bitfinex","SOLUSD",1748737122889,6.40286848,156.18,156.14,15.89527693]
["bitfinex","SOLUSD",1748737123097,14.3567884,156.17,156.14,1.53848853]
["bitfinex","SOLUSD",1748737123407,46.40240062,156.2,156.14,1.53848853]
["bitfinex","SOLUSD",1748737123595,14.3567884,156.19,156.14,15.89527693]
["bitfinex","SOLUSD",1748737123802,14.3567884,156.19,156.14,22.29972113]
["bitfinex","SOLUSD",1748737124312,14.3567884,156.18,156.14,15.89527693]
["bitfinex","SOLUSD",1748737124687,14.3567884,156.19,156.14,15.89527693]
["bitfinex","SOLUSD",1748737124910,14.3567884,156.18,156.14,15.89527693]
["bitfinex","SOLUSD",1748737125104,46.40240062,156.2,156.14,1.53848853]
["bitfinex","SOLUSD",1748737125105,14.3567884,156.15,156.14,1.53848853]
["bitfinex","SOLUSD",1748737126415,54.4967884,156.15,156.14,1.53848853]
["bitfinex","SOLUSD",1748737126908,14.3567884,156.18,156.14,1.53848853]
["bitfinex","SOLUSD",1748737127208,40.14,156.17,156.14,1.53848853]
["bitfinex","SOLUSD",1748737128001,14.3567884,156.19,156.14,22.29966985]
["bitfinex","SOLUSD",1748737128204,14.3567884,156.18,156.14,1.53848853]
["bitfinex","SOLUSD",1748737128404,14.3567884,156.18,156.15,6.0567]
["bitfinex","SOLUSD",1748737129110,14.3567884,156.17,156.15,6.0567]
["bitfinex","SOLUSD",1748737129611,14.3567884,156.18,156.15,6.0567]
["bitfinex","SOLUSD",1748737130209,14.3567884,156.19,156.15,12.46065553]
["bitfinex","SOLUSD",1748737130398,66.12,156.2,156.15,12.46065553]
["bitfinex","SOLUSD",1748737130399,14.3567884,156.18,156.15,12.46065553]
["bitfinex","SOLUSD",1748737133112,14.3567884,156.2,156.15,26.81744393]
["bitfinex","SOLUSD",1748737133905,14.3567884,156.2,156.15,20.76074393]
["bitfinex","SOLUSD",1748737135328,14.3567884,156.21,156.16,14.3567884]
["bitfinex","SOLUSD",1748737136321,14.3567884,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748737139626,10.64,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1748737139844,24.9967884,156.22,156.17,20.76006687]
["bitfinex","SOLUSD",1748737142629,14.3567884,156.25,156.2,14.3567884]
["bitfinex","SOLUSD",1748737142829,54.3567884,156.25,156.2,14.3567884]
["bitfinex","SOLUSD",1748737143565,14.3567884,156.24,156.19,14.3567884]
["bitfinex","SOLUSD",1748737143750,14.3567884,156.24,156.17,48.41147466]
["bitfinex","SOLUSD",1748737143954,14.3567884,156.24,156.19,14.3567884]
["bitfinex","SOLUSD",1748737144146,14.3567884,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748737151833,14.3567884,156.24,156.17,43.56349619]
["bitfinex","SOLUSD",1748737151834,14.3567884,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1748737152271,14.3567884,156.24,156.19,14.3567884]
["bitfinex","SOLUSD",1748737152744,14.3567884,156.24,156.2,14.3567884]
["bitfinex","SOLUSD",1748737153657,14.3567884,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748737157186,39.92,156.25,156.18,22.41003969]
["bitfinex","SOLUSD",1748737157482,64.9367884,156.26,156.22,14.3567884]
["bitfinex","SOLUSD",1748737157763,25.0167884,156.26,156.22,14.3567884]
["bitfinex","SOLUSD",1748737157968,25.0167884,156.26,156.21,14.3567884]
["bitfinex","SOLUSD",1748737158164,64.9367884,156.26,156.21,14.3567884]
["bitfinex","SOLUSD",1748737159050,64.9367884,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748737160871,64.9367884,156.26,156.17,27.5553]
["bitfinex","SOLUSD",1748737160872,14.3567884,156.23,156.17,1.5553]
["bitfinex","SOLUSD",1748737161086,26.0,156.25,156.17,6.40314609]
["bitfinex","SOLUSD",1748737161087,14.3567884,156.19,156.17,6.40314609]
["bitfinex","SOLUSD",1748737162163,14.3567884,156.2,156.15,36.77015448]
["bitfinex","SOLUSD",1748737162462,46.32129867,156.22,156.16,14.3567884]
["bitfinex","SOLUSD",1748737162662,54.2767884,156.22,156.17,14.3567884]
["bitfinex","SOLUSD",1748737164662,39.92,156.22,156.18,20.75965688]
["bitfinex","SOLUSD",1748737165066,39.92,156.23,156.19,14.3567884]
["bitfinex","SOLUSD",1748737165768,54.2767884,156.23,156.18,14.3567884]
["bitfinex","SOLUSD",1748737165957,10.58,156.26,156.21,14.3567884]
["bitfinex","SOLUSD",1748737166175,10.58,156.26,156.22,14.3567884]
["bitfinex","SOLUSD",1748737166176,50.5,156.26,156.22,14.3567884]
["bitfinex","SOLUSD",1748737166499,54.2767884,156.27,156.22,14.3567884]
["bitfinex","SOLUSD",1748737166872,14.3567884,156.28,156.23,14.3567884]
["bitfinex","SOLUSD",1748737167093,39.92,156.28,156.24,14.3567884]
["bitfinex","SOLUSD",1748737167394,10.58,156.3,156.25,14.3567884]
["bitfinex","SOLUSD",1748737167395,24.9367884,156.3,156.25,14.3567884]
["bitfinex","SOLUSD",1748737167770,14.3567884,156.29,156.24,14.3567884]
["bitfinex","SOLUSD",1748737168071,14.3567884,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748737169206,64.8567884,156.3,156.25,20.7567884]
["bitfinex","SOLUSD",1748737169811,50.5,156.3,156.25,20.7567884]
["bitfinex","SOLUSD",1748737169982,64.8567884,156.3,156.25,20.7567884]
["bitfinex","SOLUSD",1748737171908,50.5,156.3,156.25,20.7567884]
["bitfinex","SOLUSD",1748737172095,64.8567884,156.3,156.25,20.7567884]
["bitfinex","SOLUSD",1748737172290,10.58,156.3,156.26,14.3567884]
["bitfinex","SOLUSD",1748737172499,50.48,156.3,156.26,14.3567884]
["bitfinex","SOLUSD",1748737172698,54.2567884,156.31,156.26,14.3567884]
["bitfinex","SOLUSD",1748737174611,54.2567884,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748737175485,14.3567884,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748737175710,54.2567884,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748737176413,39.9,156.31,156.27,20.7559693]
["bitfinex","SOLUSD",1748737176826,14.3567884,156.32,156.27,20.7559693]
["bitfinex","SOLUSD",1748737176995,149.0,156.33,156.27,20.7559693]
["bitfinex","SOLUSD",1748737177196,39.9,156.32,156.28,14.3567884]
["bitfinex","SOLUSD",1748737178294,39.9,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748737178885,50.48,156.34,156.3,14.3567884]
["bitfinex","SOLUSD",1748737179112,14.3567884,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737179311,54.2567884,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737180014,39.9,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737180190,36.05908833,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748737180392,54.2567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748737180793,39.9,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748737181117,39.9,156.36,156.32,20.75392248]
["bitfinex","SOLUSD",1748737181316,54.2567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748737181911,39.9,156.36,156.32,20.75392248]
["bitfinex","SOLUSD",1748737183302,54.2567884,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748737183896,39.9,156.36,156.32,20.75392248]
["bitfinex","SOLUSD",1748737186013,82.35428808,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737187935,14.3567884,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1748737188102,14.3567884,156.33,156.28,115.6]
["bitfinex","SOLUSD",1748737188297,14.3567884,156.31,156.26,57.33605214]
["bitfinex","SOLUSD",1748737188523,14.3567884,156.31,156.26,40.3567884]
["bitfinex","SOLUSD",1748737188728,39.88,156.33,156.26,40.3567884]
["bitfinex","SOLUSD",1748737188729,14.3567884,156.3,156.26,26.0]
["bitfinex","SOLUSD",1748737189352,14.3567884,156.31,156.26,46.75636414]
["bitfinex","SOLUSD",1748737189502,26.28432314,156.36,156.3,14.3567884]
["bitfinex","SOLUSD",1748737189503,26.0,156.36,156.3,14.3567884]
["bitfinex","SOLUSD",1748737189699,40.3567884,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737189938,159.58,156.38,156.32,14.3567884]
["bitfinex","SOLUSD",1748737190114,39.88,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748737190315,39.88,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737190516,54.2367884,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737191136,39.88,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737191359,60.63196701,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737191659,39.88,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737191861,54.2367884,156.37,156.32,20.75392248]
["bitfinex","SOLUSD",1748737194329,52.004,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737194534,12.124,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737195755,12.124,156.38,156.34,20.7527511]
["bitfinex","SOLUSD",1748737196966,26.4807884,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737197864,32.87555229,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737198066,14.3567884,156.37,156.3,6.39795265]
["bitfinex","SOLUSD",1748737198265,14.3567884,156.34,156.29,32.39821394]
["bitfinex","SOLUSD",1748737198435,14.3567884,156.34,156.3,14.3567884]
["bitfinex","SOLUSD",1748737199150,14.3567884,156.34,156.29,32.39821394]
["bitfinex","SOLUSD",1748737199352,20.75291141,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737199549,6.39612301,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737199865,20.75291141,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737200241,20.75291141,156.35,156.28,10.56]
["bitfinex","SOLUSD",1748737200242,14.3567884,156.33,156.28,31.31541085]
["bitfinex","SOLUSD",1748737200457,14.3567884,156.33,156.28,20.75541085]
["bitfinex","SOLUSD",1748737200638,14.3567884,156.32,156.26,6.39944961]
["bitfinex","SOLUSD",1748737200965,39.88,156.34,156.24,20.75707967]
["bitfinex","SOLUSD",1748737200966,14.3567884,156.29,156.24,20.75707967]
["bitfinex","SOLUSD",1748737201141,14.3567884,156.28,156.24,6.40029127]
["bitfinex","SOLUSD",1748737201553,14.3567884,156.28,156.23,20.7576077]
["bitfinex","SOLUSD",1748737202233,14.3567884,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1748737202436,14.3567884,156.27,156.23,20.7576077]
["bitfinex","SOLUSD",1748737202969,14.3567884,156.28,156.23,20.7576077]
["bitfinex","SOLUSD",1748737203669,46.2786424,156.29,156.25,14.3567884]
["bitfinex","SOLUSD",1748737203670,39.88,156.29,156.25,14.3567884]
["bitfinex","SOLUSD",1748737203832,50.44,156.32,156.28,14.3567884]
["bitfinex","SOLUSD",1748737204255,39.88,156.32,156.28,14.3567884]
["bitfinex","SOLUSD",1748737205238,54.2367884,156.32,156.27,14.3567884]
["bitfinex","SOLUSD",1748737206258,14.3567884,156.3,156.24,26.0]
["bitfinex","SOLUSD",1748737206472,14.3567884,156.29,156.25,20.7567884]
["bitfinex","SOLUSD",1748737206651,14.3567884,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748737207049,14.3567884,156.28,156.24,6.40027515]
["bitfinex","SOLUSD",1748737207943,39.88,156.29,156.24,20.75706355]
["bitfinex","SOLUSD",1748737208151,54.2367884,156.29,156.25,14.3567884]
["bitfinex","SOLUSD",1748737208343,39.88,156.29,156.26,14.3567884]
["bitfinex","SOLUSD",1748737208550,39.88,156.29,156.27,14.3567884]
["bitfinex","SOLUSD",1748737209268,14.3567884,156.32,156.27,14.3567884]
["bitfinex","SOLUSD",1748737209447,54.2367884,156.33,156.28,14.3567884]
["bitfinex","SOLUSD",1748737210061,14.3567884,156.32,156.27,14.3567884]
["bitfinex","SOLUSD",1748737210370,14.3567884,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748737212646,14.3567884,156.32,156.28,20.75555983]
["bitfinex","SOLUSD",1748737214463,14.3567884,156.32,156.28,14.3567884]
["bitfinex","SOLUSD",1748737214765,12.1766,156.36,156.29,14.3567884]
["bitfinex","SOLUSD",1748737214972,10.56,156.36,156.32,14.3567884]
["bitfinex","SOLUSD",1748737215280,54.2367884,156.37,156.28,26.0]
["bitfinex","SOLUSD",1748737215281,26.0,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737215573,54.2367884,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737215872,14.3567884,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737216173,54.2367884,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737216580,54.2367884,156.39,156.34,20.75281313]
["bitfinex","SOLUSD",1748737216888,39.88,156.39,156.33,14.3567884]
["bitfinex","SOLUSD",1748737217052,14.3567884,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737217561,54.2367884,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737218364,54.2367884,156.39,156.35,14.3567884]
["bitfinex","SOLUSD",1748737218549,10.56,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737218550,10.56,156.4,156.36,14.3567884]
["bitfinex","SOLUSD",1748737218748,64.7967884,156.4,156.36,14.3567884]
["bitfinex","SOLUSD",1748737219559,31.31071785,156.4,156.36,14.3567884]
["bitfinex","SOLUSD",1748737219771,71.19071785,156.4,156.36,14.3567884]
["bitfinex","SOLUSD",1748737219974,31.31071785,156.4,156.36,14.3567884]
["bitfinex","SOLUSD",1748737220580,31.31071785,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737220883,14.3567884,156.38,156.31,26.0]
["bitfinex","SOLUSD",1748737221075,14.3567884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737222188,6.39508857,156.37,156.33,14.3567884]
["bitfinex","SOLUSD",1748737222783,6.39480084,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737223083,6.39480084,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737223084,20.75158924,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737223965,14.3567884,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737224162,6.39590661,156.35,156.31,14.3567884]
["bitfinex","SOLUSD",1748737224363,20.75269501,156.35,156.29,8.1573]
["bitfinex","SOLUSD",1748737224580,14.3567884,156.33,156.28,50.9167884]
["bitfinex","SOLUSD",1748737224772,14.3567884,156.33,156.28,14.3567884]
["bitfinex","SOLUSD",1748737225074,14.3567884,156.33,156.28,26.0]
["bitfinex","SOLUSD",1748737225265,14.3567884,156.33,156.28,40.3567884]
["bitfinex","SOLUSD",1748737225666,14.3567884,156.33,156.28,26.0]
["bitfinex","SOLUSD",1748737225867,14.3567884,156.32,156.27,14.3567884]
["bitfinex","SOLUSD",1748737226067,20.75419093,156.32,156.27,14.3567884]
["bitfinex","SOLUSD",1748737227869,14.3567884,156.32,156.27,20.7559066]
["bitfinex","SOLUSD",1748737228189,20.75399016,156.32,156.27,20.7559066]
["bitfinex","SOLUSD",1748737229388,14.3567884,156.33,156.28,14.3567884]
["bitfinex","SOLUSD",1748737229589,14.3567884,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737230388,20.75313022,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737230583,14.3567884,156.33,156.29,14.3567884]
["bitfinex","SOLUSD",1748737231798,20.75359544,156.33,156.29,14.3567884]
["bitfinex","SOLUSD",1748737232096,6.39645177,156.34,156.3,14.3567884]
["bitfinex","SOLUSD",1748737232301,20.75324017,156.34,156.29,14.3567884]
["bitfinex","SOLUSD",1748737234091,14.3567884,156.33,156.26,6.39959042]
["bitfinex","SOLUSD",1748737234293,14.3567884,156.33,156.28,14.3567884]
["bitfinex","SOLUSD",1748737234695,20.75284906,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737235299,20.75284906,156.35,156.26,22.39856648]
["bitfinex","SOLUSD",1748737235607,20.75284906,156.35,156.3,14.3567884]
["bitfinex","SOLUSD",1748737236107,20.75284906,156.35,156.3,20.75455064]
["bitfinex","SOLUSD",1748737236486,6.39606066,156.35,156.3,20.75455064]
["bitfinex","SOLUSD",1748737236702,20.75284906,156.35,156.3,6.39776224]
["bitfinex","SOLUSD",1748737236906,20.75284906,156.35,156.3,20.75455064]
["bitfinex","SOLUSD",1748737237109,10.56,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737237278,54.2367884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737237479,20.75146802,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737237682,54.2367884,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737238212,32.4522628,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748737238503,14.3567884,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737239608,20.75086064,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737239821,20.75086064,156.4,156.35,20.7526895]
["bitfinex","SOLUSD",1748737240006,20.75086064,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737240795,20.75086064,156.4,156.33,6.39662562]
["bitfinex","SOLUSD",1748737241001,20.75086064,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737241602,14.3567884,156.38,156.31,1.5795]
["bitfinex","SOLUSD",1748737241811,14.3567884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737242118,6.39407224,156.4,156.33,14.3567884]
["bitfinex","SOLUSD",1748737242290,14.3567884,156.37,156.33,14.3567884]
["bitfinex","SOLUSD",1748737242696,6.39407224,156.4,156.34,14.3567884]
["bitfinex","SOLUSD",1748737242886,14.3567884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737244409,20.75152503,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737244600,20.75152503,156.38,156.33,20.75346605]
["bitfinex","SOLUSD",1748737245008,20.75152503,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737245419,6.39473663,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737245715,20.75152503,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737246805,20.75105913,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737247708,6.39427073,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737247893,20.75105913,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737249005,20.75105913,156.39,156.34,20.7529211]
["bitfinex","SOLUSD",1748737249205,20.75077845,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737249602,12.1484,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748737249807,1.5884,156.41,156.37,14.3567884]
["bitfinex","SOLUSD",1748737250199,22.3387732,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748737250398,22.3387732,156.41,156.33,0.28432314]
["bitfinex","SOLUSD",1748737250598,22.3387732,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748737251718,22.3387732,156.41,156.35,6.39582355]
["bitfinex","SOLUSD",1748737252028,22.3387732,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748737253131,22.3387732,156.41,156.34,6.39618655]
["bitfinex","SOLUSD",1748737253319,22.3387732,156.41,156.36,14.3567884]
["bitfinex","SOLUSD",1748737253515,22.3387732,156.41,156.34,6.39618655]
["bitfinex","SOLUSD",1748737253726,14.3567884,156.38,156.32,32.39700221]
["bitfinex","SOLUSD",1748737254045,14.3567884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737254249,14.3567884,156.37,156.32,40.3567884]
["bitfinex","SOLUSD",1748737255123,14.3567884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737255511,6.39508857,156.37,156.33,14.3567884]
["bitfinex","SOLUSD",1748737258829,20.75187697,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737259030,14.3567884,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737260120,14.3567884,156.36,156.31,20.75427983]
["bitfinex","SOLUSD",1748737260833,54.2167884,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737261132,60.61201078,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737261534,60.61201078,156.37,156.32,20.75383014]
["bitfinex","SOLUSD",1748737261740,60.61201078,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737261936,14.3567884,156.33,156.29,6.39828412]
["bitfinex","SOLUSD",1748737262119,14.3567884,156.33,156.29,20.75507252]
["bitfinex","SOLUSD",1748737263011,62.2429438,156.37,156.29,20.75507252]
["bitfinex","SOLUSD",1748737263207,14.3567884,156.33,156.29,20.75507252]
["bitfinex","SOLUSD",1748737265031,20.75379192,156.33,156.28,14.3567884]
["bitfinex","SOLUSD",1748737265232,14.3567884,156.32,156.27,46.75568787]
["bitfinex","SOLUSD",1748737266568,14.3567884,156.32,156.28,14.3567884]
["bitfinex","SOLUSD",1748737267864,14.3567884,156.32,156.28,20.7552313]
["bitfinex","SOLUSD",1748737268767,14.3567884,156.33,156.28,20.7552313]
["bitfinex","SOLUSD",1748737270865,14.3567884,156.33,156.28,6.3984429]
["bitfinex","SOLUSD",1748737271073,14.3567884,156.33,156.28,20.7552313]
["bitfinex","SOLUSD",1748737271876,6.39439918,156.39,156.32,14.3567884]
["bitfinex","SOLUSD",1748737272047,40.3567884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737272255,46.75149851,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737272557,46.75149851,156.38,156.31,14.3567884]
["bitfinex","SOLUSD",1748737272558,14.3567884,156.35,156.31,14.3567884]
["bitfinex","SOLUSD",1748737273669,14.3567884,156.35,156.31,20.75398889]
["bitfinex","SOLUSD",1748737275080,54.2367884,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737275675,54.2367884,156.37,156.33,14.3567884]
["bitfinex","SOLUSD",1748737276070,14.3567884,156.37,156.33,14.3567884]
["bitfinex","SOLUSD",1748737276278,14.3567884,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737276479,14.3567884,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737276888,12.1176,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748737277076,14.3567884,156.4,156.36,20.75228596]
["bitfinex","SOLUSD",1748737277275,54.2367884,156.4,156.36,20.75228596]
["bitfinex","SOLUSD",1748737278669,14.3567884,156.4,156.36,20.75228596]
["bitfinex","SOLUSD",1748737278871,14.3567884,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737279973,20.75069518,156.4,156.35,14.3567884]
["bitfinex","SOLUSD",1748737284172,14.3567884,156.39,156.35,14.3567884]
["bitfinex","SOLUSD",1748737284973,14.3567884,156.39,156.33,6.39658468]
["bitfinex","SOLUSD",1748737284974,14.3567884,156.37,156.33,14.3567884]
["bitfinex","SOLUSD",1748737285175,14.3567884,156.36,156.31,31.4931884]
["bitfinex","SOLUSD",1748737285396,14.3567884,156.36,156.31,20.9331884]
["bitfinex","SOLUSD",1748737285897,6.39590661,156.35,156.31,20.9331884]
["bitfinex","SOLUSD",1748737286681,20.75234049,156.36,156.31,20.9331884]
["bitfinex","SOLUSD",1748737287599,20.75234049,156.36,156.31,27.33066122]
["bitfinex","SOLUSD",1748737289429,14.3567884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737290127,14.3567884,156.38,156.33,20.75337101]
["bitfinex","SOLUSD",1748737290634,20.75157436,156.38,156.33,20.75337101]
["bitfinex","SOLUSD",1748737292231,14.3567884,156.38,156.33,20.75337101]
["bitfinex","SOLUSD",1748737292911,20.75151318,156.38,156.33,20.75337101]
["bitfinex","SOLUSD",1748737294433,14.3567884,156.38,156.33,20.75337101]
["bitfinex","SOLUSD",1748737294631,39.86,156.39,156.34,14.3567884]
["bitfinex","SOLUSD",1748737295726,14.3567884,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748737295727,20.75076058,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748737295913,60.61076058,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748737297444,20.75108929,156.39,156.34,20.75295632]
["bitfinex","SOLUSD",1748737298343,14.3567884,156.39,156.34,20.75295632]
["bitfinex","SOLUSD",1748737301427,20.75105985,156.39,156.34,20.75295632]
["bitfinex","SOLUSD",1748737304568,14.3567884,156.38,156.34,20.75295632]
["bitfinex","SOLUSD",1748737304865,14.3567884,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737305267,14.3567884,156.38,156.34,14.3567884]
["bitfinex","SOLUSD",1748737305875,20.75147086,156.38,156.33,14.3567884]
["bitfinex","SOLUSD",1748737309075,14.3567884,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748737312581,14.3567884,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737312757,14.3567884,156.36,156.31,14.3567884]
["bitfinex","SOLUSD",1748737314076,14.3567884,156.36,156.31,20.75419522]
["bitfinex","SOLUSD",1748737316983,6.5364323,156.39,156.32,14.3567884]
["bitfinex","SOLUSD",1748737317184,14.3567884,156.37,156.32,14.3567884]
["bitfinex","SOLUSD",1748737317355,14.3567884,156.36,156.31,20.75419522]
["bitfinex","SOLUSD",1748737318779,14.3567884,156.34,156.28,36.56]
["bitfinex","SOLUSD",1748737318984,14.3567884,156.33,156.29,6.39818768]
["bitfinex","SOLUSD",1748737319188,39.84,156.35,156.29,6.39818768]
["bitfinex","SOLUSD",1748737319189,14.3567884,156.32,156.29,6.39818768]
["bitfinex","SOLUSD",1748737319389,14.3567884,156.32,156.27,20.7559693]
["bitfinex","SOLUSD",1748737320288,14.3567884,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1748737320893,14.3567884,156.32,156.27,20.7559693]
["bitfinex","SOLUSD",1748737322190,20.75400867,156.32,156.27,20.7559693]
["bitfinex","SOLUSD",1748737323772,14.3567884,156.32,156.27,20.7559693]
["bitfinex","SOLUSD",1748737323968,14.3567884,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748737324669,14.3567884,156.3,156.26,6.39953921]
["bitfinex","SOLUSD",1748737324870,14.3567884,156.29,156.26,6.39953921]
["bitfinex","SOLUSD",1748737325681,14.3567884,156.28,156.21,1.5863]
["bitfinex","SOLUSD",1748737325880,14.3567884,156.27,156.22,14.3567884]
["bitfinex","SOLUSD",1748737326093,39.84,156.3,156.21,27.5863]
["bitfinex","SOLUSD",1748737326094,14.3567884,156.26,156.21,27.5863]
["bitfinex","SOLUSD",1748737326304,14.3567884,156.26,156.21,41.9430884]
["bitfinex","SOLUSD",1748737326509,14.3567884,156.28,156.23,14.3567884]
["bitfinex","SOLUSD",1748737327008,10.56,156.29,156.26,14.3567884]
["bitfinex","SOLUSD",1748737327496,54.1967884,156.31,156.27,14.3567884]
["bitfinex","SOLUSD",1748737327681,54.1967884,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748737331311,39.84,156.31,156.28,20.75555983]
["bitfinex","SOLUSD",1748737332709,50.4,156.33,156.29,14.3567884]
["bitfinex","SOLUSD",1748737333214,10.56,156.33,156.29,14.3567884]
["bitfinex","SOLUSD",1748737333891,24.9167884,156.33,156.29,14.3567884]
["bitfinex","SOLUSD",1748737334315,24.9167884,156.33,156.28,36.75248841]
["bitfinex","SOLUSD",1748737338002,10.56,156.33,156.29,14.3567884]
["bitfinex","SOLUSD",1748737338716,19.77891457,156.33,156.28,31.61461458]
["bitfinex","SOLUSD",1748737341747,19.77891457,156.33,156.28,15.617686]
["bitfinex","SOLUSD",1748737342640,9.21891457,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748737342844,10.56,156.33,156.26,6.39959042]
["bitfinex","SOLUSD",1748737342845,9.21891457,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748737344451,9.21891457,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748737344627,14.41437466,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748737348344,39.82,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1748737348549,14.41437466,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748737350744,14.41437466,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748737351530,14.41437466,156.25,156.21,6.40163168]
["bitfinex","SOLUSD",1748737351744,14.41437466,156.23,156.18,14.41437466]
["bitfinex","SOLUSD",1748737351949,14.41437466,156.22,156.17,20.81765313]
["bitfinex","SOLUSD",1748737352631,14.41437466,156.22,156.17,6.40327847]
["bitfinex","SOLUSD",1748737352839,39.82,156.25,156.17,6.40327847]
["bitfinex","SOLUSD",1748737352840,54.23437466,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748737353028,14.41437466,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748737354035,14.41437466,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748737354553,54.23437466,156.21,156.16,20.81806318]
["bitfinex","SOLUSD",1748737359161,54.23437466,156.21,156.14,1.53848853]
["bitfinex","SOLUSD",1748737359162,14.41437466,156.18,156.14,1.53848853]
["bitfinex","SOLUSD",1748737359470,54.23437466,156.17,156.14,1.53848853]
["bitfinex","SOLUSD",1748737360279,54.23437466,156.17,156.14,22.35734239]
["bitfinex","SOLUSD",1748737360280,39.82,156.17,156.14,22.35734239]
["bitfinex","SOLUSD",1748737360463,39.84,156.19,156.16,14.41437466]
["bitfinex","SOLUSD",1748737361456,39.84,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748737366159,39.84,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748737366362,54.25437466,156.19,156.15,20.81847328]
["bitfinex","SOLUSD",1748737366562,54.25437466,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748737367478,14.41437466,156.17,156.14,7.94296416]
["bitfinex","SOLUSD",1748737367660,14.41437466,156.17,156.14,1.53848853]
["bitfinex","SOLUSD",1748737368384,14.41437466,156.16,156.14,1.53848853]
["bitfinex","SOLUSD",1748737369852,14.41437466,156.16,156.14,7.9428566]
["bitfinex","SOLUSD",1748737370788,36.54,156.21,156.14,7.9428566]
["bitfinex","SOLUSD",1748737370959,39.84,156.18,156.14,22.35723126]
["bitfinex","SOLUSD",1748737371279,54.25437466,156.18,156.14,7.9428566]
["bitfinex","SOLUSD",1748737372095,39.84,156.18,156.14,7.9428566]
["bitfinex","SOLUSD",1748737372771,39.84,156.18,156.14,22.35723126]
["bitfinex","SOLUSD",1748737372971,39.84,156.19,156.14,22.35723126]
["bitfinex","SOLUSD",1748737373172,14.41437466,156.18,156.14,7.9428566]
["bitfinex","SOLUSD",1748737376274,54.23437466,156.19,156.14,7.9428566]
["bitfinex","SOLUSD",1748737376691,54.23437466,156.19,156.14,22.35723126]
["bitfinex","SOLUSD",1748737383512,54.23437466,156.19,156.14,38.36850319]
["bitfinex","SOLUSD",1748737383693,39.82,156.2,156.14,23.95412853]
["bitfinex","SOLUSD",1748737383897,54.23437466,156.2,156.14,7.9428566]
["bitfinex","SOLUSD",1748737384110,14.41437466,156.19,156.14,22.35723126]
["bitfinex","SOLUSD",1748737385117,39.82,156.2,156.14,7.9428566]
["bitfinex","SOLUSD",1748737385332,39.82,156.2,156.15,3.55812126]
["bitfinex","SOLUSD",1748737385529,54.23437466,156.2,156.15,3.55812126]
["bitfinex","SOLUSD",1748737386621,54.23437466,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748737386957,54.23437466,156.2,156.16,20.81806318]
["bitfinex","SOLUSD",1748737386958,39.82,156.2,156.16,20.81806318]
["bitfinex","SOLUSD",1748737387168,27.65646157,156.23,156.16,20.81806318]
["bitfinex","SOLUSD",1748737387169,174.33317438,156.24,156.19,14.41437466]
["bitfinex","SOLUSD",1748737387450,25.33317438,156.24,156.21,14.41437466]
["bitfinex","SOLUSD",1748737388614,25.33317438,156.24,156.22,14.41437466]
["bitfinex","SOLUSD",1748737388812,25.33317438,156.24,156.23,14.41437466]
["bitfinex","SOLUSD",1748737390369,25.33317438,156.24,156.22,20.8154696]
["bitfinex","SOLUSD",1748737391448,46.21884634,156.28,156.21,6.4015902]
["bitfinex","SOLUSD",1748737391449,54.23437466,156.28,156.21,6.4015902]
["bitfinex","SOLUSD",1748737391649,14.41437466,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748737391838,62.50018924,156.28,156.17,16.00731698]
["bitfinex","SOLUSD",1748737391839,14.41437466,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748737392432,14.41437466,156.21,156.17,20.81765313]
["bitfinex","SOLUSD",1748737394951,14.41437466,156.22,156.17,20.81765313]
["bitfinex","SOLUSD",1748737397635,14.41437466,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748737398372,6.40096477,156.23,156.15,6.40374322]
["bitfinex","SOLUSD",1748737398373,14.41437466,156.18,156.15,6.40374322]
["bitfinex","SOLUSD",1748737399081,14.41437466,156.17,156.14,7.94284814]
["bitfinex","SOLUSD",1748737402057,14.41437466,156.18,156.14,7.94284814]
["bitfinex","SOLUSD",1748737402379,14.41437466,156.21,156.16,14.41437466]
["bitfinex","SOLUSD",1748737403571,14.41437466,156.2,156.15,14.41437466]
["bitfinex","SOLUSD",1748737403966,14.41437466,156.19,156.14,38.36849473]
["bitfinex","SOLUSD",1748737404758,14.41437466,156.18,156.14,7.94284814]
["bitfinex","SOLUSD",1748737404964,14.41437466,156.17,156.14,7.94284814]
["bitfinex","SOLUSD",1748737405980,14.41437466,156.17,156.14,1.53848853]
["bitfinex","SOLUSD",1748737408486,14.41437466,156.17,156.14,7.94296654]
["bitfinex","SOLUSD",1748737409303,14.41437466,156.17,156.14,1.53848853]
["bitfinex","SOLUSD",1748737409814,14.41437466,156.16,156.14,1.53848853]
["bitfinex","SOLUSD",1748737409996,14.41437466,156.15,156.14,1.53848853]
["bitfinex","SOLUSD",1748737411984,20.81847328,156.15,156.14,1.53848853]
["bitfinex","SOLUSD",1748737412979,20.96063485,156.15,156.14,1.53848853]
["bitfinex","SOLUSD",1748737413177,39.75244528,156.15,156.14,1.53848853]
["bitfinex","SOLUSD",1748737414193,39.75244528,156.15,156.04,128.7]
["bitfinex","SOLUSD",1748737414194,57.83432314,156.14,155.92,5.12652309]
["bitfinex","SOLUSD",1748737414390,6.40409862,156.15,155.86,2.53848853]
["bitfinex","SOLUSD",1748737414391,19.21,155.99,155.86,2.53848853]
["bitfinex","SOLUSD",1748737414628,26.0,155.97,155.86,2.53848853]
["bitfinex","SOLUSD",1748737414783,26.0,155.97,155.9,14.41437466]
["bitfinex","SOLUSD",1748737414985,6.41025641,156.0,155.9,14.41437466]
["bitfinex","SOLUSD",1748737415296,6.41025641,156.0,155.86,2.53848853]
["bitfinex","SOLUSD",1748737415297,14.41437466,155.99,155.88,26.0]
["bitfinex","SOLUSD",1748737415488,14.41437466,155.98,155.86,2.53848853]
["bitfinex","SOLUSD",1748737415696,26.0,156.0,155.86,2.53848853]
["bitfinex","SOLUSD",1748737415697,26.0,156.0,155.9,14.41437466]
["bitfinex","SOLUSD",1748737415879,14.41437466,155.98,155.9,14.41437466]
["bitfinex","SOLUSD",1748737416294,14.41437466,155.95,155.88,14.41437466]
["bitfinex","SOLUSD",1748737416721,14.41437466,155.96,155.88,14.41437466]
["bitfinex","SOLUSD",1748737417333,14.41437466,155.96,155.86,2.53848853]
["bitfinex","SOLUSD",1748737417334,14.41437466,155.92,155.86,2.53848853]
["bitfinex","SOLUSD",1748737417495,14.41437466,155.9,155.86,2.53848853]
["bitfinex","SOLUSD",1748737417903,14.41437466,155.92,155.86,2.53848853]
["bitfinex","SOLUSD",1748737418418,14.41437466,155.89,155.86,2.53848853]
["bitfinex","SOLUSD",1748737419202,6.41361736,155.92,155.86,2.53848853]
["bitfinex","SOLUSD",1748737419526,14.41437466,155.95,155.9,14.41437466]
["bitfinex","SOLUSD",1748737419735,138.82779855,156.0,155.9,26.0]
["bitfinex","SOLUSD",1748737419736,83.29342389,156.0,155.9,26.0]
["bitfinex","SOLUSD",1748737419915,83.29342389,156.0,155.93,14.41437466]
["bitfinex","SOLUSD",1748737420109,14.41437466,155.99,155.93,14.41437466]
["bitfinex","SOLUSD",1748737420298,83.29342389,156.0,155.93,20.82724255]
["bitfinex","SOLUSD",1748737420504,14.41437466,155.99,155.93,20.82724255]
["bitfinex","SOLUSD",1748737420825,14.41437466,155.98,155.93,20.82724255]
["bitfinex","SOLUSD",1748737421523,14.41437466,155.98,155.93,6.41286789]
["bitfinex","SOLUSD",1748737421709,14.41437466,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748737421909,14.41437466,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1748737422118,14.41437466,155.96,155.91,20.82833142]
["bitfinex","SOLUSD",1748737422522,14.41437466,155.94,155.89,20.82874855]
["bitfinex","SOLUSD",1748737422834,21.71257802,155.93,155.89,6.41437389]
["bitfinex","SOLUSD",1748737423037,41.12,155.98,155.87,6.4155534]
["bitfinex","SOLUSD",1748737423038,21.71257802,155.92,155.87,6.4155534]
["bitfinex","SOLUSD",1748737423346,21.71257802,155.91,155.86,30.66702877]
["bitfinex","SOLUSD",1748737423629,21.71257802,155.94,155.88,21.71257802]
["bitfinex","SOLUSD",1748737423840,21.71257802,155.94,155.89,21.71257802]
["bitfinex","SOLUSD",1748737424047,21.71257802,155.93,155.86,50.99448667]
["bitfinex","SOLUSD",1748737424339,21.71257802,155.99,155.92,21.71257802]
["bitfinex","SOLUSD",1748737424541,21.71257802,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748737425435,21.71257802,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748737425937,21.71257802,155.99,155.93,28.12571211]
["bitfinex","SOLUSD",1748737426341,22.21257802,155.99,155.93,28.12571211]
["bitfinex","SOLUSD",1748737426515,21.71257802,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748737427234,21.71257802,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748737427732,21.71257802,155.98,155.93,21.71257802]
["bitfinex","SOLUSD",1748737428130,21.71257802,155.99,155.94,21.71257802]
["bitfinex","SOLUSD",1748737429251,105.00600191,156.0,155.95,28.12456504]
["bitfinex","SOLUSD",1748737431976,83.29342389,156.0,155.95,28.12456504]
["bitfinex","SOLUSD",1748737432161,105.00600191,156.0,155.95,28.12456504]
["bitfinex","SOLUSD",1748737432680,21.71257802,155.99,155.95,6.41198702]
["bitfinex","SOLUSD",1748737433386,105.00600191,156.0,155.95,28.12456504]
["bitfinex","SOLUSD",1748737434386,83.29342389,156.0,155.95,28.12456504]
["bitfinex","SOLUSD",1748737434577,105.00600191,156.0,155.95,28.12456504]
["bitfinex","SOLUSD",1748737437587,145.92600191,156.0,155.95,28.12456504]
["bitfinex","SOLUSD",1748737438589,145.92600191,156.0,155.95,15.30323196]
["bitfinex","SOLUSD",1748737439769,62.63257802,156.0,155.95,21.71257802]
["bitfinex","SOLUSD",1748737440381,68.98293548,156.0,155.95,21.71257802]
["bitfinex","SOLUSD",1748737440759,68.98293548,156.0,155.95,28.12488736]
["bitfinex","SOLUSD",1748737440995,21.94704745,155.99,155.95,28.12488736]
["bitfinex","SOLUSD",1748737441789,21.94704745,155.99,155.95,21.71257802]
["bitfinex","SOLUSD",1748737442470,21.94704745,155.99,155.94,28.12527367]
["bitfinex","SOLUSD",1748737443496,21.71257802,155.95,155.92,115.6]
["bitfinex","SOLUSD",1748737443662,0.23446943,155.94,155.92,32.41344258]
["bitfinex","SOLUSD",1748737444075,0.23446943,155.94,155.92,54.1260206]
["bitfinex","SOLUSD",1748737444680,0.23446943,155.94,155.92,46.88071079]
["bitfinex","SOLUSD",1748737446197,0.23446943,155.94,155.93,14.46726821]
["bitfinex","SOLUSD",1748737448987,0.23446943,155.94,155.93,39.8143743]
["bitfinex","SOLUSD",1748737450103,0.23446943,155.94,155.93,129.4143743]
["bitfinex","SOLUSD",1748737459826,0.23446943,155.94,155.93,139.4143743]
["bitfinex","SOLUSD",1748737459993,14.46726821,156.04,155.98,0.28432314]
["bitfinex","SOLUSD",1748737460195,14.46726821,156.04,155.99,14.46726821]
["bitfinex","SOLUSD",1748737461314,14.46726821,156.05,156.0,14.46726821]
["bitfinex","SOLUSD",1748737461921,14.46726821,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748737463106,167.933972,156.12,156.02,14.46726821]
["bitfinex","SOLUSD",1748737463107,11.06,156.1,156.02,14.46726821]
["bitfinex","SOLUSD",1748737463303,14.46726821,156.06,156.02,14.46726821]
["bitfinex","SOLUSD",1748737463621,14.46726821,156.06,156.01,20.87711373]
["bitfinex","SOLUSD",1748737463793,40.5,156.08,156.03,20.87629211]
["bitfinex","SOLUSD",1748737464102,14.46726821,156.07,156.03,20.87629211]
["bitfinex","SOLUSD",1748737464502,54.96726821,156.08,156.03,20.87629211]
["bitfinex","SOLUSD",1748737464905,14.46726821,156.08,156.03,36.89885187]
["bitfinex","SOLUSD",1748737465105,14.46726821,156.08,156.04,14.46726821]
["bitfinex","SOLUSD",1748737466923,14.46726821,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748737467622,43.46504808,156.13,156.05,6.40820249]
["bitfinex","SOLUSD",1748737467800,14.46726821,156.11,156.06,14.46726821]
["bitfinex","SOLUSD",1748737469022,14.46726821,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748737469609,40.42,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1748737469921,14.46726821,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748737471138,14.46726821,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748737472032,6.13406821,156.11,156.08,8.1932]
["bitfinex","SOLUSD",1748737472229,29.84766821,156.12,156.08,6.5413]
["bitfinex","SOLUSD",1748737472413,14.46726821,156.11,156.08,6.5413]
["bitfinex","SOLUSD",1748737472619,11.78081592,156.15,156.08,14.46726821]
["bitfinex","SOLUSD",1748737472819,14.46726821,156.15,156.11,14.46726821]
["bitfinex","SOLUSD",1748737473041,8.20884512,156.23,156.12,14.46726821]
["bitfinex","SOLUSD",1748737473201,8.20884512,156.23,156.13,6.40491897]
["bitfinex","SOLUSD",1748737473202,14.46726821,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748737473402,14.46726821,156.19,156.14,14.46726821]
["bitfinex","SOLUSD",1748737473602,14.46726821,156.19,156.13,6.40491897]
["bitfinex","SOLUSD",1748737473603,14.46726821,156.2,156.15,14.46726821]
["bitfinex","SOLUSD",1748737473829,40.38,156.21,156.15,14.46726821]
["bitfinex","SOLUSD",1748737474001,14.46726821,156.2,156.15,14.46726821]
["bitfinex","SOLUSD",1748737474201,10.51800184,156.2,156.15,10.51800184]
["bitfinex","SOLUSD",1748737474801,10.51800184,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748737475252,11.06,156.23,156.17,10.51800184]
["bitfinex","SOLUSD",1748737475408,10.51800184,156.22,156.17,10.51800184]
["bitfinex","SOLUSD",1748737475807,11.73858109,156.25,156.18,10.51800184]
["bitfinex","SOLUSD",1748737476015,22.25658293,156.25,156.2,10.51800184]
["bitfinex","SOLUSD",1748737476633,50.85800184,156.27,156.22,10.51800184]
["bitfinex","SOLUSD",1748737476839,50.85800184,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748737477343,50.85800184,156.27,156.24,6.2912]
["bitfinex","SOLUSD",1748737477522,10.82,156.29,156.24,6.2912]
["bitfinex","SOLUSD",1748737477838,10.51800184,156.27,156.24,6.2912]
["bitfinex","SOLUSD",1748737478540,10.51800184,156.27,156.25,2.3979008]
["bitfinex","SOLUSD",1748737478742,10.51800184,156.27,156.26,2.39790058]
["bitfinex","SOLUSD",1748737478959,10.51800184,156.27,156.24,12.69125104]
["bitfinex","SOLUSD",1748737479240,40.32,156.28,156.24,6.2912]
["bitfinex","SOLUSD",1748737479241,10.51800184,156.25,156.24,6.2912]
["bitfinex","SOLUSD",1748737479618,10.51800184,156.25,156.24,8.6891562]
["bitfinex","SOLUSD",1748737479819,10.51800184,156.25,156.24,8.6891561]
["bitfinex","SOLUSD",1748737480015,10.51800184,156.25,156.24,6.2912]
["bitfinex","SOLUSD",1748737481147,10.51800184,156.25,156.24,8.68929239]
["bitfinex","SOLUSD",1748737481450,10.51800184,156.25,156.24,8.68942158]
["bitfinex","SOLUSD",1748737482249,10.51800184,156.25,156.24,6.2912]
["bitfinex","SOLUSD",1748737482457,10.51800184,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1748737482658,10.51800184,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748737483449,10.51800184,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748737484153,10.51800184,156.2,156.17,6.40298523]
["bitfinex","SOLUSD",1748737484543,10.51800184,156.19,156.17,6.40298523]
["bitfinex","SOLUSD",1748737484745,10.51800184,156.2,156.17,6.40298523]
["bitfinex","SOLUSD",1748737485261,10.51800184,156.19,156.16,32.40367626]
["bitfinex","SOLUSD",1748737485659,10.51800184,156.18,156.16,6.40367626]
["bitfinex","SOLUSD",1748737486356,10.51800184,156.17,156.15,6.40397109]
["bitfinex","SOLUSD",1748737486693,10.51800184,156.17,156.14,26.0]
["bitfinex","SOLUSD",1748737486977,10.51800184,156.16,156.14,26.0]
["bitfinex","SOLUSD",1748737487353,10.51800184,156.17,156.14,26.0]
["bitfinex","SOLUSD",1748737487561,10.51800184,156.17,156.14,32.40447104]
["bitfinex","SOLUSD",1748737488852,10.51800184,156.18,156.14,32.40447104]
["bitfinex","SOLUSD",1748737489052,10.51800184,156.18,156.14,42.92247288]
["bitfinex","SOLUSD",1748737490775,10.51800184,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748737490961,10.51800184,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748737491784,10.51800184,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748737493197,10.51800184,156.2,156.16,16.92169036]
["bitfinex","SOLUSD",1748737493491,10.51800184,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748737495896,10.51800184,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748737497176,10.51800184,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748737500391,10.51800184,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1748737500593,10.51800184,156.14,156.11,32.40573954]
["bitfinex","SOLUSD",1748737500904,10.51800184,156.16,156.11,32.93809023]
["bitfinex","SOLUSD",1748737501103,10.51800184,156.19,156.14,10.51800184]
["bitfinex","SOLUSD",1748737501315,50.61800184,156.2,156.15,2.39133878]
["bitfinex","SOLUSD",1748737501521,10.51800184,156.18,156.16,2.39133847]
["bitfinex","SOLUSD",1748737501806,10.51800184,156.17,156.12,10.51800184]
["bitfinex","SOLUSD",1748737502205,10.51800184,156.17,156.13,2.39143625]
["bitfinex","SOLUSD",1748737502508,10.51800184,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748737502706,10.51800184,156.17,156.13,22.41721641]
["bitfinex","SOLUSD",1748737503910,10.51800184,156.14,156.12,6.40517428]
["bitfinex","SOLUSD",1748737504110,10.51800184,156.14,156.13,2.39170941]
["bitfinex","SOLUSD",1748737504403,10.51800184,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748737505502,10.51800184,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748737505897,10.51800184,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748737506204,10.51800184,156.15,156.14,2.39175375]
["bitfinex","SOLUSD",1748737506390,10.51800184,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748737506912,10.51800184,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748737507411,10.51800184,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748737508916,193.64964886,156.22,156.13,10.51800184]
["bitfinex","SOLUSD",1748737509119,1.559,156.24,156.15,10.51800184]
["bitfinex","SOLUSD",1748737509120,17.20097471,156.23,156.15,10.51800184]
["bitfinex","SOLUSD",1748737509416,10.51800184,156.2,156.16,2.39132708]
["bitfinex","SOLUSD",1748737509622,10.51800184,156.2,156.15,10.51800184]
["bitfinex","SOLUSD",1748737509822,10.51800184,156.2,156.16,2.39132772]
["bitfinex","SOLUSD",1748737510115,10.51800184,156.2,156.15,10.51800184]
["bitfinex","SOLUSD",1748737510116,10.51800184,156.2,156.17,2.39132772]
["bitfinex","SOLUSD",1748737510307,10.51800184,156.2,156.15,10.51800184]
["bitfinex","SOLUSD",1748737511214,10.8,156.23,156.16,16.92169036]
["bitfinex","SOLUSD",1748737511215,10.51800184,156.21,156.16,16.92169036]
["bitfinex","SOLUSD",1748737511535,10.51800184,156.21,156.17,10.51800184]
["bitfinex","SOLUSD",1748737512203,10.51800184,156.21,156.16,32.93091167]
["bitfinex","SOLUSD",1748737512403,10.51800184,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748737513229,57.22095524,156.23,156.16,22.41290983]
["bitfinex","SOLUSD",1748737513521,10.51800184,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748737514708,10.51800184,156.2,156.16,32.93091167]
["bitfinex","SOLUSD",1748737516926,57.22095524,156.23,156.16,32.93091167]
["bitfinex","SOLUSD",1748737517110,10.51800184,156.21,156.16,32.93091167]
["bitfinex","SOLUSD",1748737519443,10.51800184,156.21,156.17,10.51800184]
["bitfinex","SOLUSD",1748737519945,10.51800184,156.25,156.2,10.51800184]
["bitfinex","SOLUSD",1748737520117,10.51800184,156.25,156.21,10.51800184]
["bitfinex","SOLUSD",1748737520312,10.51800184,156.25,156.17,10.51800184]
["bitfinex","SOLUSD",1748737520313,10.51800184,156.25,156.2,10.51800184]
["bitfinex","SOLUSD",1748737520513,10.51800184,156.24,156.19,10.51800184]
["bitfinex","SOLUSD",1748737521438,10.51800184,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748737521646,10.51800184,156.21,156.17,16.92128031]
["bitfinex","SOLUSD",1748737522022,39.92,156.26,156.18,10.51800184]
["bitfinex","SOLUSD",1748737522333,10.51800184,156.23,156.18,10.51800184]
["bitfinex","SOLUSD",1748737522723,10.51800184,156.22,156.18,10.51800184]
["bitfinex","SOLUSD",1748737523323,10.51800184,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1748737523324,10.51800184,156.22,156.17,32.9294765]
["bitfinex","SOLUSD",1748737523534,10.51800184,156.21,156.17,16.92128031]
["bitfinex","SOLUSD",1748737523947,10.51800184,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748737524757,10.51800184,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748737525068,10.51800184,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748737525224,10.66,156.22,156.15,6.40409862]
["bitfinex","SOLUSD",1748737525225,10.51800184,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748737525538,10.51800184,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748737525736,10.51800184,156.19,156.14,16.92251061]
["bitfinex","SOLUSD",1748737525952,10.51800184,156.2,156.15,10.51800184]
["bitfinex","SOLUSD",1748737526450,10.51800184,156.19,156.14,32.93378254]
["bitfinex","SOLUSD",1748737527119,10.51800184,156.19,156.14,6.40450877]
["bitfinex","SOLUSD",1748737527346,10.51800184,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748737530056,10.51800184,156.19,156.14,16.92251061]
["bitfinex","SOLUSD",1748737530854,10.51800184,156.2,156.15,10.51800184]
["bitfinex","SOLUSD",1748737531248,1.574,156.23,156.16,10.51800184]
["bitfinex","SOLUSD",1748737531249,10.51800184,156.21,156.16,10.51800184]
["bitfinex","SOLUSD",1748737531440,10.51800184,156.22,156.17,10.51800184]
["bitfinex","SOLUSD",1748737531753,26.0,156.24,156.17,10.51800184]
["bitfinex","SOLUSD",1748737531963,10.51800184,156.23,156.18,10.51800184]
["bitfinex","SOLUSD",1748737533046,10.51800184,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748737533460,10.66,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1748737533461,10.51800184,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748737535145,10.51800184,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748737535336,10.51800184,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748737536942,10.51800184,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748737537140,39.9,156.21,156.15,6.40409862]
["bitfinex","SOLUSD",1748737537141,10.51800184,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748737537371,10.51800184,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748737537872,10.51800184,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748737538047,39.9,156.21,156.13,26.0]
["bitfinex","SOLUSD",1748737538048,10.51800184,156.17,156.14,6.40448234]
["bitfinex","SOLUSD",1748737539151,10.51800184,156.15,156.09,22.09672193]
["bitfinex","SOLUSD",1748737539355,10.51800184,156.13,156.09,22.09672193]
["bitfinex","SOLUSD",1748737539666,10.51800184,156.13,156.09,48.09672193]
["bitfinex","SOLUSD",1748737540144,10.51800184,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748737540974,10.51800184,156.16,156.12,10.51800184]
["bitfinex","SOLUSD",1748737541357,10.51800184,156.16,156.11,10.51800184]
["bitfinex","SOLUSD",1748737542357,10.51800184,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748737543263,10.51800184,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748737543866,50.48,156.19,156.12,6.40532923]
["bitfinex","SOLUSD",1748737544175,10.51800184,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748737545762,10.51800184,156.16,156.12,10.51800184]
["bitfinex","SOLUSD",1748737546272,10.51800184,156.16,156.11,10.51800184]
["bitfinex","SOLUSD",1748737548063,10.51800184,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748737548502,6.54503005,156.18,156.1,6.40605266]
["bitfinex","SOLUSD",1748737548657,10.51800184,156.13,156.1,6.40605266]
["bitfinex","SOLUSD",1748737548857,10.51800184,156.12,156.1,6.40605266]
["bitfinex","SOLUSD",1748737549975,10.51800184,156.13,156.1,6.40605266]
["bitfinex","SOLUSD",1748737554091,10.51800184,156.12,156.1,6.40605266]
["bitfinex","SOLUSD",1748737554266,10.51800184,156.12,156.09,32.40642808]
["bitfinex","SOLUSD",1748737554466,6.40407758,156.16,156.07,16.01772151]
["bitfinex","SOLUSD",1748737554467,10.51800184,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748737554783,39.9,156.14,156.05,6.40820249]
["bitfinex","SOLUSD",1748737554784,10.51800184,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748737554961,10.56,156.13,156.05,6.40820249]
["bitfinex","SOLUSD",1748737554962,10.51800184,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748737555293,10.51800184,156.1,156.05,16.92620433]
["bitfinex","SOLUSD",1748737555864,10.51800184,156.09,156.05,16.92620433]
["bitfinex","SOLUSD",1748737557695,26.14216157,156.12,156.0,10.56]
["bitfinex","SOLUSD",1748737557884,26.14216157,156.12,156.01,22.43379841]
["bitfinex","SOLUSD",1748737557885,10.51800184,156.05,156.01,22.43379841]
["bitfinex","SOLUSD",1748737558089,10.51800184,156.1,156.01,58.95180025]
["bitfinex","SOLUSD",1748737558090,10.51800184,156.06,156.01,58.95180025]
["bitfinex","SOLUSD",1748737559473,10.51800184,156.07,156.02,10.51800184]
["bitfinex","SOLUSD",1748737559675,10.51800184,156.08,156.03,10.51800184]
["bitfinex","SOLUSD",1748737559877,26.0,156.12,156.05,10.51800184]
["bitfinex","SOLUSD",1748737560087,10.51800184,156.09,156.05,10.51800184]
["bitfinex","SOLUSD",1748737560414,10.51800184,156.09,156.01,67.36777041]
["bitfinex","SOLUSD",1748737560415,10.51800184,156.09,156.04,10.51800184]
["bitfinex","SOLUSD",1748737560570,10.51800184,156.1,156.05,10.51800184]
["bitfinex","SOLUSD",1748737561296,10.51800184,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748737562367,10.51800184,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748737563101,10.51800184,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748737563269,6.4169,156.09,156.02,6.40943468]
["bitfinex","SOLUSD",1748737563270,10.51800184,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748737563784,10.51800184,156.03,156.0,6.41011336]
["bitfinex","SOLUSD",1748737564868,10.51800184,156.04,156.0,6.41011336]
["bitfinex","SOLUSD",1748737565064,10.51800184,156.05,156.0,32.95375622]
["bitfinex","SOLUSD",1748737565288,10.51800184,156.04,156.0,6.41011336]
["bitfinex","SOLUSD",1748737565869,10.51800184,156.03,156.0,6.41011336]
["bitfinex","SOLUSD",1748737566804,10.51800184,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748737567726,10.58,156.07,156.01,10.51800184]
["bitfinex","SOLUSD",1748737567889,10.51800184,156.06,156.01,10.51800184]
["bitfinex","SOLUSD",1748737568333,10.51800184,156.05,156.0,10.51800184]
["bitfinex","SOLUSD",1748737568503,10.51800184,156.04,156.0,10.51800184]
["bitfinex","SOLUSD",1748737569331,10.51800184,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748737570223,10.58,156.07,155.99,6.41066735]
["bitfinex","SOLUSD",1748737570224,10.51800184,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748737570400,10.51800184,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748737570918,10.51800184,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748737571619,10.51800184,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748737572600,10.51800184,156.03,155.98,32.95677603]
["bitfinex","SOLUSD",1748737572925,1.6304,156.06,156.0,10.51800184]
["bitfinex","SOLUSD",1748737572926,10.51800184,156.04,156.0,10.51800184]
["bitfinex","SOLUSD",1748737574313,10.51800184,156.04,155.99,10.51800184]
["bitfinex","SOLUSD",1748737574522,10.51800184,156.03,155.98,26.54569769]
["bitfinex","SOLUSD",1748737576316,10.51800184,156.03,155.98,32.95677603]
["bitfinex","SOLUSD",1748737578306,10.51800184,156.04,155.99,10.51800184]
["bitfinex","SOLUSD",1748737580030,10.51800184,156.04,156.0,22.43589743]
["bitfinex","SOLUSD",1748737580217,1.6304,156.06,156.0,22.43589743]
["bitfinex","SOLUSD",1748737580218,10.51800184,156.05,156.0,32.95389927]
["bitfinex","SOLUSD",1748737580712,10.51800184,156.05,156.01,10.51800184]
["bitfinex","SOLUSD",1748737581509,10.51800184,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748737582027,21.09800184,156.07,156.02,32.95102323]
["bitfinex","SOLUSD",1748737582223,10.51800184,156.08,156.03,10.51800184]
["bitfinex","SOLUSD",1748737583310,10.51800184,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748737584009,10.51800184,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748737584214,10.51800184,156.1,156.05,10.51800184]
["bitfinex","SOLUSD",1748737584412,10.51800184,156.09,156.05,10.51800184]
["bitfinex","SOLUSD",1748737585210,10.51800184,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748737586419,10.51800184,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748737587612,7.7541,156.13,156.06,32.94527339]
["bitfinex","SOLUSD",1748737587834,10.51800184,156.12,156.08,10.51800184]
["bitfinex","SOLUSD",1748737588127,18.27210184,156.13,156.08,10.51800184]
["bitfinex","SOLUSD",1748737588330,18.27210184,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748737588520,10.51800184,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1748737593025,10.51800184,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748737594142,1.6554,156.13,156.08,22.42433473]
["bitfinex","SOLUSD",1748737594339,10.51800184,156.11,156.08,22.42433473]
["bitfinex","SOLUSD",1748737595330,10.51800184,156.12,156.08,22.42433473]
["bitfinex","SOLUSD",1748737596243,10.51800184,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748737598935,10.51800184,156.13,156.08,32.94239958]
["bitfinex","SOLUSD",1748737599527,10.51800184,156.14,156.1,10.51800184]
["bitfinex","SOLUSD",1748737600454,10.51800184,156.15,156.11,10.51800184]
["bitfinex","SOLUSD",1748737600832,10.51800184,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748737603164,29.89010883,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748737603345,1.6264,156.16,156.12,32.93665415]
["bitfinex","SOLUSD",1748737605553,1.6264,156.16,156.13,10.51800184]
["bitfinex","SOLUSD",1748737605758,10.51800184,156.14,156.09,42.01570605]
["bitfinex","SOLUSD",1748737605972,10.51800184,156.13,156.09,42.01570605]
["bitfinex","SOLUSD",1748737607069,10.51800184,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748737607566,8.03014108,156.16,156.03,100.16]
["bitfinex","SOLUSD",1748737607567,10.51800184,156.11,156.03,100.16]
["bitfinex","SOLUSD",1748737607760,10.51800184,156.09,156.04,16.92661501]
["bitfinex","SOLUSD",1748737608070,10.51800184,156.08,156.04,42.92661501]
["bitfinex","SOLUSD",1748737609173,10.51800184,156.05,156.0,16.92825825]
["bitfinex","SOLUSD",1748737609392,52.47246031,156.09,156.0,6.41025641]
["bitfinex","SOLUSD",1748737609393,10.51800184,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748737609554,10.51800184,156.03,156.0,32.41025641]
["bitfinex","SOLUSD",1748737609749,10.51800184,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748737609951,10.51800184,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748737610678,10.51800184,156.04,156.01,26.0]
["bitfinex","SOLUSD",1748737611273,10.51800184,156.02,155.97,16.92949122]
["bitfinex","SOLUSD",1748737611473,10.51800184,156.01,155.97,16.92949122]
["bitfinex","SOLUSD",1748737611656,22.42583455,156.07,155.95,10.56]
["bitfinex","SOLUSD",1748737611657,10.51800184,155.99,155.95,10.56]
["bitfinex","SOLUSD",1748737611859,10.51800184,155.97,155.92,16.93154724]
["bitfinex","SOLUSD",1748737612062,10.51800184,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748737612467,10.51800184,155.97,155.93,26.0]
["bitfinex","SOLUSD",1748737613066,10.51800184,155.97,155.93,32.41285735]
["bitfinex","SOLUSD",1748737613420,10.51800184,155.97,155.89,18.933972]
["bitfinex","SOLUSD",1748737613421,10.51800184,155.94,155.89,10.51800184]
["bitfinex","SOLUSD",1748737613569,10.51800184,155.96,155.91,10.51800184]
["bitfinex","SOLUSD",1748737615189,41.5607,155.99,155.9,26.0]
["bitfinex","SOLUSD",1748737615190,10.51800184,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748737615394,10.51800184,155.93,155.91,26.0]
["bitfinex","SOLUSD",1748737615865,10.51800184,155.94,155.91,26.0]
["bitfinex","SOLUSD",1748737616069,10.51800184,155.93,155.91,26.0]
["bitfinex","SOLUSD",1748737616487,10.51800184,155.94,155.91,32.41387102]
["bitfinex","SOLUSD",1748737616768,10.51800184,155.95,155.91,42.93187286]
["bitfinex","SOLUSD",1748737616988,10.51800184,155.92,155.86,2.53848853]
["bitfinex","SOLUSD",1748737617171,10.51800184,155.88,155.86,2.53848853]
["bitfinex","SOLUSD",1748737617376,10.51800184,155.88,155.86,28.53848853]
["bitfinex","SOLUSD",1748737617576,10.51800184,155.89,155.86,28.53848853]
["bitfinex","SOLUSD",1748737618171,10.51800184,155.89,155.86,34.95447046]
["bitfinex","SOLUSD",1748737618483,10.51800184,155.9,155.86,34.95447046]
["bitfinex","SOLUSD",1748737618683,10.51800184,155.9,155.86,45.4724723]
["bitfinex","SOLUSD",1748737618883,10.51800184,155.88,155.86,8.95447046]
["bitfinex","SOLUSD",1748737619090,52.967872,155.95,155.86,8.95447046]
["bitfinex","SOLUSD",1748737619091,10.51800184,155.87,155.86,8.95447046]
["bitfinex","SOLUSD",1748737619474,10.51800184,155.88,155.86,8.95447046]
["bitfinex","SOLUSD",1748737620473,39.92,155.92,155.86,8.95447046]
["bitfinex","SOLUSD",1748737620474,39.92,155.92,155.86,19.4724723]
["bitfinex","SOLUSD",1748737620674,10.51800184,155.89,155.86,8.95447046]
["bitfinex","SOLUSD",1748737620888,10.51800184,155.88,155.86,8.95447046]
["bitfinex","SOLUSD",1748737622094,10.51800184,155.87,155.86,8.95447046]
["bitfinex","SOLUSD",1748737622989,10.51800184,155.89,155.86,8.95447046]
["bitfinex","SOLUSD",1748737623579,34.17606157,155.95,155.87,10.51800184]
["bitfinex","SOLUSD",1748737623895,10.51800184,155.91,155.86,61.51250822]
["bitfinex","SOLUSD",1748737624074,10.51800184,155.9,155.86,61.51250822]
["bitfinex","SOLUSD",1748737626080,39.94,155.94,155.86,61.51250822]
["bitfinex","SOLUSD",1748737626081,10.51800184,155.91,155.86,61.51250822]
["bitfinex","SOLUSD",1748737626494,10.51800184,155.91,155.87,10.51800184]
["bitfinex","SOLUSD",1748737626987,10.51800184,155.93,155.89,26.0]
["bitfinex","SOLUSD",1748737627198,10.51800184,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748737627603,10.51800184,155.93,155.9,22.45028864]
["bitfinex","SOLUSD",1748737629293,12.01990184,155.95,155.9,32.96829048]
["bitfinex","SOLUSD",1748737629496,10.51800184,155.96,155.91,10.51800184]
["bitfinex","SOLUSD",1748737629918,10.51800184,155.97,155.92,10.51800184]
["bitfinex","SOLUSD",1748737630302,10.51800184,155.97,155.93,10.51800184]
["bitfinex","SOLUSD",1748737631009,10.51800184,155.98,155.94,10.51800184]
["bitfinex","SOLUSD",1748737631319,10.51800184,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748737633487,10.51800184,155.98,155.95,22.44309072]
["bitfinex","SOLUSD",1748737635097,12.17130184,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1748737635503,10.51800184,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1748737639601,10.56,156.01,155.95,32.96109256]
["bitfinex","SOLUSD",1748737639918,12.08870184,156.0,155.96,10.51800184]
["bitfinex","SOLUSD",1748737640443,10.51800184,155.99,155.95,32.96109256]
["bitfinex","SOLUSD",1748737640996,10.51800184,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1748737641195,10.51800184,155.99,155.95,32.96109256]
["bitfinex","SOLUSD",1748737642519,12.08870184,156.0,155.95,32.96109256]
["bitfinex","SOLUSD",1748737644004,12.08870184,156.0,155.93,134.533972]
["bitfinex","SOLUSD",1748737644005,10.51800184,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748737645936,10.51800184,155.99,155.94,32.96253178]
["bitfinex","SOLUSD",1748737646127,10.51800184,155.99,155.94,22.44452994]
["bitfinex","SOLUSD",1748737646438,10.51800184,155.99,155.94,32.96253178]
["bitfinex","SOLUSD",1748737649217,1.5707,156.0,155.94,32.96253178]
["bitfinex","SOLUSD",1748737649427,12.08870184,156.0,155.95,10.51800184]
["bitfinex","SOLUSD",1748737649722,12.08870184,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748737651029,10.51800184,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748737651625,10.51800184,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748737654235,1.5707,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748737654432,1.5707,156.0,155.95,32.96109256]
["bitfinex","SOLUSD",1748737654615,1.5707,156.0,155.96,10.51800184]
["bitfinex","SOLUSD",1748737655735,1.5707,156.0,155.95,16.03077909]
["bitfinex","SOLUSD",1748737656041,1.5707,156.0,155.96,10.51800184]
["bitfinex","SOLUSD",1748737657042,1.6651,156.04,155.99,36.51800184]
["bitfinex","SOLUSD",1748737657254,1.6651,156.04,156.02,10.51800184]
["bitfinex","SOLUSD",1748737657439,1.6651,156.04,156.01,10.51800184]
["bitfinex","SOLUSD",1748737657635,1.6651,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748737657846,1.6651,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748737657847,10.51800184,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748737658059,10.51800184,156.01,155.99,32.41058909]
["bitfinex","SOLUSD",1748737658242,10.51800184,156.02,155.99,32.41058909]
["bitfinex","SOLUSD",1748737658444,10.51800184,156.03,155.99,32.41058909]
["bitfinex","SOLUSD",1748737659047,10.51800184,156.02,155.99,32.41058909]
["bitfinex","SOLUSD",1748737659250,10.51800184,156.01,155.99,32.41058909]
["bitfinex","SOLUSD",1748737659771,10.51800184,156.03,155.99,48.43725746]
["bitfinex","SOLUSD",1748737659938,1.6651,156.04,155.99,48.43725746]
["bitfinex","SOLUSD",1748737660143,10.51800184,156.03,155.99,48.43725746]
["bitfinex","SOLUSD",1748737661843,10.51800184,156.02,155.99,48.43725746]
["bitfinex","SOLUSD",1748737662067,10.51800184,156.02,155.99,32.41058909]
["bitfinex","SOLUSD",1748737662568,1.6651,156.04,155.99,32.41058909]
["bitfinex","SOLUSD",1748737662776,10.51800184,156.02,155.99,32.41058909]
["bitfinex","SOLUSD",1748737663342,10.51800184,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748737663548,10.51800184,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748737664772,10.51800184,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748737666466,6.40870556,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1748737666467,10.51800184,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748737668376,16.85160184,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748737668666,1.608,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748737670452,1.608,156.01,155.98,32.95677603]
["bitfinex","SOLUSD",1748737671137,1.608,156.01,155.99,10.51800184]
["bitfinex","SOLUSD",1748737672069,1.608,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748737672274,10.51800184,156.04,156.0,32.95389927]
["bitfinex","SOLUSD",1748737672874,12.14550184,156.05,156.0,32.95389927]
["bitfinex","SOLUSD",1748737673174,1.6275,156.05,156.01,10.51800184]
["bitfinex","SOLUSD",1748737673368,12.14550184,156.05,156.01,10.51800184]
["bitfinex","SOLUSD",1748737674158,12.14550184,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748737674970,10.51800184,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748737675188,1.6275,156.05,155.98,6.41107834]
["bitfinex","SOLUSD",1748737675386,10.51800184,156.03,155.98,16.92908018]
["bitfinex","SOLUSD",1748737676256,10.51800184,156.03,155.98,32.95677603]
["bitfinex","SOLUSD",1748737678282,10.51800184,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1748737680389,10.51800184,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748737680695,10.51800184,156.0,155.97,6.41140826]
["bitfinex","SOLUSD",1748737680885,10.51800184,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748737681086,10.51800184,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748737681281,10.51800184,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748737681708,10.51800184,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748737684784,10.51800184,155.99,155.94,16.93072468]
["bitfinex","SOLUSD",1748737685209,8.1201,156.01,155.98,10.51800184]
["bitfinex","SOLUSD",1748737685390,1.6087,156.01,155.99,10.51800184]
["bitfinex","SOLUSD",1748737686599,10.51800184,156.03,155.99,10.51800184]
["bitfinex","SOLUSD",1748737686787,16.55750184,156.05,156.0,32.95389927]
["bitfinex","SOLUSD",1748737686982,10.51800184,156.04,156.0,32.95389927]
["bitfinex","SOLUSD",1748737687599,10.51800184,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748737688106,10.51800184,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748737691211,10.51800184,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748737691713,10.51800184,156.03,155.97,42.02774546]
["bitfinex","SOLUSD",1748737691714,10.51800184,156.02,155.97,26.0]
["bitfinex","SOLUSD",1748737691916,10.51800184,156.02,155.98,6.410987]
["bitfinex","SOLUSD",1748737691917,10.51800184,155.99,155.98,6.410987]
["bitfinex","SOLUSD",1748737692317,1.6272,156.02,155.98,6.410987]
["bitfinex","SOLUSD",1748737692697,12.14520184,156.02,155.98,6.410987]
["bitfinex","SOLUSD",1748737694013,12.14520184,156.02,155.98,22.43868285]
["bitfinex","SOLUSD",1748737695394,1.6272,156.02,155.98,32.95668469]
["bitfinex","SOLUSD",1748737697706,1.6272,156.02,155.98,16.92898884]
["bitfinex","SOLUSD",1748737699605,10.51800184,156.01,155.98,6.410987]
["bitfinex","SOLUSD",1748737700418,12.14520184,156.02,155.98,6.410987]
["bitfinex","SOLUSD",1748737713149,10.51800184,156.01,155.97,32.41143819]
["bitfinex","SOLUSD",1748737713523,10.51800184,156.0,155.97,32.41143819]
["bitfinex","SOLUSD",1748737714031,10.51800184,155.98,155.91,25.06360562]
["bitfinex","SOLUSD",1748737714343,10.51800184,155.96,155.91,42.9319586]
["bitfinex","SOLUSD",1748737714545,12.10960184,155.96,155.91,42.9319586]
["bitfinex","SOLUSD",1748737714746,12.10960184,155.96,155.91,16.9319586]
["bitfinex","SOLUSD",1748737715043,12.10960184,155.96,155.91,42.9319586]
["bitfinex","SOLUSD",1748737717144,12.10960184,155.96,155.91,58.96685052]
["bitfinex","SOLUSD",1748737718675,12.10960184,155.96,155.89,6.41477965]
["bitfinex","SOLUSD",1748737718676,10.51800184,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748737718966,10.51800184,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748737719170,10.51800184,155.9,155.88,6.41506259]
["bitfinex","SOLUSD",1748737720846,10.51800184,155.91,155.88,6.41506259]
["bitfinex","SOLUSD",1748737721058,10.51800184,155.92,155.88,6.41506259]
["bitfinex","SOLUSD",1748737721264,10.51800184,155.9,155.88,6.41506259]
["bitfinex","SOLUSD",1748737721569,39.88,155.92,155.86,8.95414432]
["bitfinex","SOLUSD",1748737721746,10.51800184,155.88,155.86,8.95414432]
["bitfinex","SOLUSD",1748737722143,10.51800184,155.88,155.86,2.53848853]
["bitfinex","SOLUSD",1748737722361,10.51800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737724769,39.88,155.91,155.86,8.95437191]
["bitfinex","SOLUSD",1748737724974,10.51800184,155.89,155.86,8.95437191]
["bitfinex","SOLUSD",1748737727387,10.51800184,155.9,155.86,24.99440783]
["bitfinex","SOLUSD",1748737727579,10.51800184,155.91,155.86,35.51240967]
["bitfinex","SOLUSD",1748737729265,10.51800184,155.9,155.86,24.99440783]
["bitfinex","SOLUSD",1748737732196,39.88,155.93,155.86,24.99440783]
["bitfinex","SOLUSD",1748737732494,10.51800184,155.9,155.86,24.99440783]
["bitfinex","SOLUSD",1748737736599,10.51800184,155.91,155.86,35.51240967]
["bitfinex","SOLUSD",1748737736901,10.51800184,155.92,155.87,10.51800184]
["bitfinex","SOLUSD",1748737737073,11.01800184,155.92,155.87,10.51800184]
["bitfinex","SOLUSD",1748737737671,10.51800184,155.94,155.89,36.51800184]
["bitfinex","SOLUSD",1748737737895,10.51800184,155.95,155.9,10.51800184]
["bitfinex","SOLUSD",1748737738100,10.51800184,155.94,155.89,36.51800184]
["bitfinex","SOLUSD",1748737738306,10.51800184,155.94,155.89,26.0]
["bitfinex","SOLUSD",1748737738486,39.88,155.97,155.9,10.51800184]
["bitfinex","SOLUSD",1748737738684,39.88,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748737738892,10.51800184,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1748737739600,10.51800184,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748737740079,39.88,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748737740080,10.51800184,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748737740281,10.51800184,155.92,155.87,89.6]
["bitfinex","SOLUSD",1748737740482,10.51800184,155.91,155.87,115.6]
["bitfinex","SOLUSD",1748737740681,10.51800184,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748737742690,10.51800184,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748737744406,10.51800184,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748737744809,10.51800184,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1748737744987,41.4729,155.92,155.87,32.97261144]
["bitfinex","SOLUSD",1748737744988,51.99090184,155.92,155.87,32.97261144]
["bitfinex","SOLUSD",1748737745494,50.39800184,155.92,155.87,32.97261144]
["bitfinex","SOLUSD",1748737747011,10.51800184,155.91,155.87,48.4546096]
["bitfinex","SOLUSD",1748737747211,10.51800184,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748737748583,10.51800184,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748737748788,10.51800184,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748737749307,39.88,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748737749308,10.51800184,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748737751114,10.51800184,155.88,155.86,8.95434846]
["bitfinex","SOLUSD",1748737751318,6.41395676,155.91,155.86,2.53848853]
["bitfinex","SOLUSD",1748737751485,6.41395676,155.91,155.86,8.95444352]
["bitfinex","SOLUSD",1748737751819,10.51800184,155.88,155.86,8.95444352]
["bitfinex","SOLUSD",1748737751996,39.88,155.92,155.86,8.95444352]
["bitfinex","SOLUSD",1748737752199,10.51800184,155.91,155.86,19.47244536]
["bitfinex","SOLUSD",1748737752513,11.01800184,155.91,155.86,24.99447944]
["bitfinex","SOLUSD",1748737753013,10.51800184,155.9,155.86,24.99447944]
["bitfinex","SOLUSD",1748737756352,0.5,155.91,155.86,24.99447944]
["bitfinex","SOLUSD",1748737756521,10.51800184,155.9,155.86,24.99447944]
["bitfinex","SOLUSD",1748737756842,6.41243878,155.95,155.87,10.51800184]
["bitfinex","SOLUSD",1748737757147,10.51800184,155.92,155.87,10.51800184]
["bitfinex","SOLUSD",1748737757550,10.51800184,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748737758046,10.51800184,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748737758564,10.51800184,155.94,155.89,10.51800184]
["bitfinex","SOLUSD",1748737759054,41.4787,155.96,155.89,10.51800184]
["bitfinex","SOLUSD",1748737759221,1.5187,155.96,155.89,10.51800184]
["bitfinex","SOLUSD",1748737759525,1.5187,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1748737759526,10.51800184,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748737759729,10.51800184,155.95,155.9,16.93237002]
["bitfinex","SOLUSD",1748737763839,10.51800184,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748737764562,10.51800184,155.91,155.89,6.41464237]
["bitfinex","SOLUSD",1748737765144,10.51800184,155.92,155.89,6.41464237]
["bitfinex","SOLUSD",1748737765457,10.51800184,155.91,155.89,6.41464237]
["bitfinex","SOLUSD",1748737766075,10.51800184,155.92,155.89,6.41464237]
["bitfinex","SOLUSD",1748737766664,6.1537,155.94,155.88,26.0]
["bitfinex","SOLUSD",1748737766665,10.51800184,155.91,155.88,32.41513087]
["bitfinex","SOLUSD",1748737766870,10.51800184,155.91,155.88,6.41513087]
["bitfinex","SOLUSD",1748737767770,10.51800184,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748737768974,6.41231163,155.95,155.87,16.93360458]
["bitfinex","SOLUSD",1748737769270,47.93073145,155.96,155.89,10.51800184]
["bitfinex","SOLUSD",1748737769464,10.51800184,155.94,155.89,10.51800184]
["bitfinex","SOLUSD",1748737769863,10.51800184,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748737770074,10.51800184,155.95,155.9,16.93237002]
["bitfinex","SOLUSD",1748737770947,18.48770184,155.96,155.91,10.51800184]
["bitfinex","SOLUSD",1748737771662,18.48770184,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748737773987,12.03670184,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748737775057,12.03670184,155.96,155.91,10.51800184]
["bitfinex","SOLUSD",1748737775855,10.51800184,155.95,155.9,32.96829048]
["bitfinex","SOLUSD",1748737776257,10.51800184,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748737776467,10.51800184,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748737776667,10.51800184,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748737777184,10.51800184,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748737777566,10.51800184,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748737777970,40.04,155.94,155.87,6.41560274]
["bitfinex","SOLUSD",1748737778178,10.51800184,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748737778487,10.51800184,155.91,155.87,16.93360458]
["bitfinex","SOLUSD",1748737778689,10.51800184,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748737778857,10.51800184,155.91,155.87,16.93360458]
["bitfinex","SOLUSD",1748737779060,10.51800184,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748737780674,6.0741,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748737780879,10.51800184,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748737781090,10.51800184,155.88,155.86,34.95441419]
["bitfinex","SOLUSD",1748737781564,10.51800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737782374,40.12,155.89,155.86,2.53848853]
["bitfinex","SOLUSD",1748737782582,10.51800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737784391,0.14216157,155.88,155.86,2.53848853]
["bitfinex","SOLUSD",1748737784568,10.51800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737785987,57.05288942,155.89,155.86,2.53848853]
["bitfinex","SOLUSD",1748737786181,11.01800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737789777,11.01800184,155.87,155.86,8.9545029]
["bitfinex","SOLUSD",1748737790397,11.01800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737790593,10.51800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737796091,10.51800184,155.87,155.86,8.9545029]
["bitfinex","SOLUSD",1748737796885,10.51800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737798290,10.51800184,155.87,155.86,8.9545029]
["bitfinex","SOLUSD",1748737799585,10.51800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737800018,10.51800184,155.87,155.86,8.9545029]
["bitfinex","SOLUSD",1748737800790,10.51800184,155.89,155.86,8.9545029]
["bitfinex","SOLUSD",1748737801204,10.51800184,155.88,155.86,8.9545029]
["bitfinex","SOLUSD",1748737801993,10.51800184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737802923,57.05360458,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737803217,58.45280184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737803421,64.86840458,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737803593,58.45280184,155.87,155.86,2.53848853]
["bitfinex","SOLUSD",1748737804708,58.45280184,155.87,155.86,0.87188853]
["bitfinex","SOLUSD",1748737804709,65.01056615,155.87,155.86,0.87188853]
["bitfinex","SOLUSD",1748737804894,6.41724956,155.83,155.79,0.8569169]
["bitfinex","SOLUSD",1748737805093,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737805318,40.2,155.82,155.79,0.8569169]
["bitfinex","SOLUSD",1748737805319,40.2,155.82,155.79,7.27581413]
["bitfinex","SOLUSD",1748737805525,50.71800184,155.82,155.79,7.27581413]
["bitfinex","SOLUSD",1748737805821,50.71800184,155.82,155.79,0.8569169]
["bitfinex","SOLUSD",1748737805822,10.51800184,155.81,155.79,0.8569169]
["bitfinex","SOLUSD",1748737805995,10.51800184,155.81,155.79,7.27571373]
["bitfinex","SOLUSD",1748737806193,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737806396,10.51800184,155.81,155.79,0.8569169]
["bitfinex","SOLUSD",1748737807533,10.51800184,155.81,155.79,7.27570895]
["bitfinex","SOLUSD",1748737807907,10.66,155.84,155.79,7.27570895]
["bitfinex","SOLUSD",1748737808233,10.51800184,155.83,155.79,7.27570895]
["bitfinex","SOLUSD",1748737808529,10.51800184,155.81,155.79,7.27570895]
["bitfinex","SOLUSD",1748737809037,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737809408,10.51800184,155.81,155.79,7.27571482]
["bitfinex","SOLUSD",1748737810312,17.07685878,155.84,155.79,7.27571482]
["bitfinex","SOLUSD",1748737810313,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737811030,10.51800184,155.81,155.79,7.27580023]
["bitfinex","SOLUSD",1748737811726,10.51800184,155.81,155.79,0.8569169]
["bitfinex","SOLUSD",1748737811935,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737813725,10.66,155.84,155.79,7.27574402]
["bitfinex","SOLUSD",1748737813925,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737816137,50.67800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737816341,57.09648707,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737816719,40.16,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737816917,40.16,155.8,155.79,7.27581413]
["bitfinex","SOLUSD",1748737817229,40.16,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737817547,57.23864864,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737817719,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737818340,40.72,155.82,155.79,0.8569169]
["bitfinex","SOLUSD",1748737818659,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737818956,10.51800184,155.84,155.79,17.79381597]
["bitfinex","SOLUSD",1748737819924,10.51800184,155.85,155.8,10.51800184]
["bitfinex","SOLUSD",1748737820125,10.51800184,155.84,155.79,17.79381597]
["bitfinex","SOLUSD",1748737820915,10.51800184,155.83,155.79,17.79381597]
["bitfinex","SOLUSD",1748737822127,10.51800184,155.84,155.79,17.79381597]
["bitfinex","SOLUSD",1748737823846,10.51800184,155.84,155.79,7.27581413]
["bitfinex","SOLUSD",1748737824049,10.51800184,155.84,155.79,17.79381597]
["bitfinex","SOLUSD",1748737824263,10.51800184,155.84,155.79,7.27581413]
["bitfinex","SOLUSD",1748737824456,10.51800184,155.84,155.79,17.79381597]
["bitfinex","SOLUSD",1748737825038,10.51800184,155.84,155.79,33.84105905]
["bitfinex","SOLUSD",1748737825244,72.9858,155.88,155.8,10.51800184]
["bitfinex","SOLUSD",1748737825555,10.51800184,155.85,155.8,10.51800184]
["bitfinex","SOLUSD",1748737826378,10.51800184,155.84,155.8,10.51800184]
["bitfinex","SOLUSD",1748737826941,10.51800184,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748737828754,6.41575506,155.87,155.81,6.41807329]
["bitfinex","SOLUSD",1748737828937,10.51800184,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748737829352,10.51800184,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748737830042,10.51800184,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748737830656,10.51800184,155.82,155.79,7.27565856]
["bitfinex","SOLUSD",1748737831262,10.51800184,155.81,155.79,7.27565856]
["bitfinex","SOLUSD",1748737831476,10.51800184,155.82,155.79,7.27565856]
["bitfinex","SOLUSD",1748737831665,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737832856,40.72,155.83,155.79,0.8569169]
["bitfinex","SOLUSD",1748737833056,10.51800184,155.81,155.79,7.27580425]
["bitfinex","SOLUSD",1748737833247,10.51800184,155.82,155.79,7.27580425]
["bitfinex","SOLUSD",1748737833661,10.51800184,155.81,155.79,7.27580425]
["bitfinex","SOLUSD",1748737834998,10.51800184,155.8,155.79,7.27580425]
["bitfinex","SOLUSD",1748737836072,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737836273,10.51800184,155.8,155.79,7.27581413]
["bitfinex","SOLUSD",1748737836444,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737839966,12.7339866,155.82,155.79,0.8569169]
["bitfinex","SOLUSD",1748737840156,10.51800184,155.8,155.79,0.8569169]
["bitfinex","SOLUSD",1748737840569,6.3161,155.82,155.79,0.8569169]
["bitfinex","SOLUSD",1748737840768,10.51800184,155.8,155.79,7.27581413]
["bitfinex","SOLUSD",1748737842876,20.0,182.16,155.79,33.84105905]
["bitfinex","SOLUSD",1748737842877,10.51800184,155.85,155.79,33.84105905]
["bitfinex","SOLUSD",1748737843183,10.51800184,155.86,155.81,10.51800184]
["bitfinex","SOLUSD",1748737843865,1.5054,155.87,155.81,10.51800184]
["bitfinex","SOLUSD",1748737844075,6.2999,155.89,155.83,10.51800184]
["bitfinex","SOLUSD",1748737844269,6.2999,155.89,155.84,10.51800184]
["bitfinex","SOLUSD",1748737844573,10.51800184,155.89,155.85,10.51800184]
["bitfinex","SOLUSD",1748737846180,10.51800184,155.9,155.86,10.51800184]
["bitfinex","SOLUSD",1748737846882,10.51800184,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748737847084,10.51800184,155.9,155.86,10.51800184]
["bitfinex","SOLUSD",1748737847479,10.51800184,155.9,155.85,16.93442789]
["bitfinex","SOLUSD",1748737847678,10.51800184,155.89,155.85,10.51800184]
["bitfinex","SOLUSD",1748737847866,1.5998,155.91,155.85,10.51800184]
["bitfinex","SOLUSD",1748737848070,10.51800184,155.89,155.85,10.51800184]
["bitfinex","SOLUSD",1748737849189,10.51800184,155.88,155.83,6.41686374]
["bitfinex","SOLUSD",1748737849370,10.51800184,155.88,155.83,16.93486558]
["bitfinex","SOLUSD",1748737850083,10.51800184,155.87,155.83,6.41686374]
["bitfinex","SOLUSD",1748737850391,10.51800184,155.85,155.81,47.51800184]
["bitfinex","SOLUSD",1748737850573,6.41482239,155.89,155.82,10.51800184]
["bitfinex","SOLUSD",1748737850775,10.51800184,155.86,155.82,10.51800184]
["bitfinex","SOLUSD",1748737851365,10.51800184,155.86,155.82,16.93540991]
["bitfinex","SOLUSD",1748737853103,10.51800184,155.86,155.81,53.93603148]
["bitfinex","SOLUSD",1748737853474,10.51800184,155.83,155.8,6.4184031]
["bitfinex","SOLUSD",1748737855403,10.51800184,155.84,155.8,16.93640494]
["bitfinex","SOLUSD",1748737855610,10.51800184,155.84,155.8,6.4184031]
["bitfinex","SOLUSD",1748737855789,10.51800184,155.84,155.8,16.93640494]
["bitfinex","SOLUSD",1748737856821,10.51800184,155.84,155.8,10.51800184]
["bitfinex","SOLUSD",1748737857104,10.51800184,155.84,155.79,43.79366598]
["bitfinex","SOLUSD",1748737857301,10.51800184,155.83,155.79,43.79366598]
["bitfinex","SOLUSD",1748737857501,10.51800184,155.84,155.79,43.79366598]
["bitfinex","SOLUSD",1748737858108,10.51800184,155.83,155.79,33.27566414]
["bitfinex","SOLUSD",1748737858320,10.51800184,155.83,155.79,43.79366598]
["bitfinex","SOLUSD",1748737858626,67.8182654,155.88,155.79,43.79366598]
["bitfinex","SOLUSD",1748737858627,10.51800184,155.84,155.79,43.79366598]
["bitfinex","SOLUSD",1748737861481,10.51800184,155.86,155.81,10.51800184]
["bitfinex","SOLUSD",1748737861688,21.51800184,155.88,155.83,10.51800184]
["bitfinex","SOLUSD",1748737861909,10.51800184,155.88,155.83,10.51800184]
["bitfinex","SOLUSD",1748737862691,10.51800184,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748737864221,10.51800184,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748737864380,10.51800184,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748737865728,6.41436818,155.9,155.83,6.41724956]
["bitfinex","SOLUSD",1748737866027,10.51800184,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748737866383,10.51800184,155.85,155.79,26.8569169]
["bitfinex","SOLUSD",1748737866605,10.51800184,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748737867604,10.51800184,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748737867996,10.51800184,155.85,155.8,16.93648707]
["bitfinex","SOLUSD",1748737868922,10.51800184,155.85,155.8,32.98270016]
["bitfinex","SOLUSD",1748737869801,10.51800184,155.87,155.83,10.51800184]
["bitfinex","SOLUSD",1748737870114,10.51800184,155.89,155.84,10.51800184]
["bitfinex","SOLUSD",1748737870915,10.51800184,155.89,155.83,26.0]
["bitfinex","SOLUSD",1748737870916,8.0568,155.92,155.86,10.51800184]
["bitfinex","SOLUSD",1748737871206,10.51800184,155.91,155.86,10.51800184]
["bitfinex","SOLUSD",1748737871721,8.0568,155.92,155.83,44.64964886]
["bitfinex","SOLUSD",1748737871722,8.0568,155.92,155.88,10.51800184]
["bitfinex","SOLUSD",1748737872511,6.3932,155.92,155.88,10.51800184]
["bitfinex","SOLUSD",1748737872906,6.3932,155.92,155.86,26.0]
["bitfinex","SOLUSD",1748737873502,6.3932,155.92,155.88,10.51800184]
["bitfinex","SOLUSD",1748737873905,6.3932,155.92,155.88,16.93298355]
["bitfinex","SOLUSD",1748737874919,6.3932,155.92,155.88,10.51800184]
["bitfinex","SOLUSD",1748737875123,16.91120184,155.92,155.87,16.93346309]
["bitfinex","SOLUSD",1748737875512,16.91120184,155.92,155.87,10.51800184]
["bitfinex","SOLUSD",1748737876224,10.51800184,155.9,155.86,36.51800184]
["bitfinex","SOLUSD",1748737876724,10.51800184,155.88,155.86,26.0]
["bitfinex","SOLUSD",1748737877328,10.51800184,155.89,155.86,26.0]
["bitfinex","SOLUSD",1748737877906,10.51800184,155.9,155.86,26.0]
["bitfinex","SOLUSD",1748737878104,16.93239058,155.9,155.86,26.0]
["bitfinex","SOLUSD",1748737878516,16.93239058,155.9,155.85,21.45800184]
["bitfinex","SOLUSD",1748737878746,10.51800184,155.89,155.85,10.94]
["bitfinex","SOLUSD",1748737880105,16.93319301,155.88,155.85,10.94]
["bitfinex","SOLUSD",1748737880706,10.51800184,155.86,155.81,10.51800184]
["bitfinex","SOLUSD",1748737880923,10.51800184,155.86,155.81,36.51800184]
["bitfinex","SOLUSD",1748737881734,10.51800184,155.85,155.81,26.0]
["bitfinex","SOLUSD",1748737882031,10.51800184,155.84,155.81,26.0]
["bitfinex","SOLUSD",1748737883343,16.93497566,155.84,155.8,10.94]
["bitfinex","SOLUSD",1748737883653,10.51800184,155.83,155.8,10.94]
["bitfinex","SOLUSD",1748737885742,16.93534561,155.83,155.8,10.94]
["bitfinex","SOLUSD",1748737885927,10.51800184,155.83,155.8,10.94]
["bitfinex","SOLUSD",1748737886736,6.41601301,155.87,155.8,27.87632961]
["bitfinex","SOLUSD",1748737886933,10.51800184,155.85,155.8,27.87632961]
["bitfinex","SOLUSD",1748737887448,10.51800184,155.84,155.8,27.87632961]
["bitfinex","SOLUSD",1748737887622,10.51800184,155.84,155.8,17.35832777]
["bitfinex","SOLUSD",1748737888249,10.51800184,155.83,155.8,10.94]
["bitfinex","SOLUSD",1748737889527,16.93537063,155.83,155.8,10.94]
["bitfinex","SOLUSD",1748737890142,10.51800184,155.83,155.8,10.94]
["bitfinex","SOLUSD",1748737891849,10.51800184,155.84,155.8,17.35834198]
["bitfinex","SOLUSD",1748737892544,10.51800184,155.86,155.81,10.51800184]
["bitfinex","SOLUSD",1748737892725,10.51800184,155.85,155.81,10.51800184]
["bitfinex","SOLUSD",1748737893156,10.51800184,155.84,155.8,27.87634382]
["bitfinex","SOLUSD",1748737893361,10.51800184,155.83,155.8,10.94]
["bitfinex","SOLUSD",1748737893553,10.51800184,155.83,155.8,17.35842671]
["bitfinex","SOLUSD",1748737894062,10.51800184,155.83,155.8,6.41842671]
["bitfinex","SOLUSD",1748737895361,10.51800184,155.85,155.8,16.93642855]
["bitfinex","SOLUSD",1748737896244,10.51800184,155.84,155.8,6.41842671]
["bitfinex","SOLUSD",1748737896847,10.51800184,155.85,155.8,16.93642855]
["bitfinex","SOLUSD",1748737897976,10.51800184,155.86,155.81,10.51800184]
["bitfinex","SOLUSD",1748737898171,6.41533666,155.88,155.81,10.51800184]
["bitfinex","SOLUSD",1748737898344,10.51800184,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748737898545,10.51800184,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748737899666,6.41519117,155.88,155.81,6.41807329]
["bitfinex","SOLUSD",1748737899855,10.51800184,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748737902148,6.41607728,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1748737902149,10.51800184,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748737902449,10.51800184,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748737903956,10.51800184,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748737904444,10.51800184,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748737906269,10.51800184,155.85,155.79,18.15570263]
["bitfinex","SOLUSD",1748737906270,10.51800184,155.82,155.79,18.15570263]
["bitfinex","SOLUSD",1748737907284,10.51800184,155.82,155.79,0.8569169]
["bitfinex","SOLUSD",1748737907590,10.51800184,155.81,155.79,0.8569169]
["bitfinex","SOLUSD",1748737907757,10.51800184,155.81,155.79,7.27576248]
["bitfinex","SOLUSD",1748737907958,10.51800184,155.81,155.79,0.8569169]
["bitfinex","SOLUSD",1748737912259,10.51800184,155.82,155.79,7.27571673]
["bitfinex","SOLUSD",1748737912465,26.0,155.86,155.79,17.79371857]
["bitfinex","SOLUSD",1748737912675,10.51800184,155.83,155.79,17.79371857]
["bitfinex","SOLUSD",1748737912883,10.51800184,155.86,155.81,10.51800184]
["bitfinex","SOLUSD",1748737913084,10.51800184,155.86,155.82,10.51800184]
["bitfinex","SOLUSD",1748737913498,10.51800184,155.85,155.79,49.32295981]
["bitfinex","SOLUSD",1748737913674,10.51800184,155.85,155.81,10.51800184]
["bitfinex","SOLUSD",1748737914288,16.93293254,155.89,155.82,6.4176614]
["bitfinex","SOLUSD",1748737914485,10.51800184,155.84,155.81,6.41796169]
["bitfinex","SOLUSD",1748737915587,10.51800184,155.85,155.81,6.41796169]
["bitfinex","SOLUSD",1748737918185,10.51800184,155.85,155.81,16.93596353]
["bitfinex","SOLUSD",1748737918380,10.51800184,155.86,155.81,16.93596353]
["bitfinex","SOLUSD",1748737918588,10.51800184,155.86,155.82,10.51800184]
["bitfinex","SOLUSD",1748737918992,1.5655,155.88,155.83,10.51800184]
["bitfinex","SOLUSD",1748737919298,11.62104504,155.99,155.85,10.51800184]
["bitfinex","SOLUSD",1748737919299,10.51800184,155.9,155.85,10.51800184]
["bitfinex","SOLUSD",1748737919871,10.51800184,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748737920677,10.51800184,155.9,155.86,16.93401621]
["bitfinex","SOLUSD",1748737920877,16.98680184,155.91,155.86,16.93401621]
["bitfinex","SOLUSD",1748737921613,1.5655,155.92,155.87,10.51800184]
["bitfinex","SOLUSD",1748737921774,12.08350184,155.92,155.88,10.51800184]
["bitfinex","SOLUSD",1748737921976,12.08350184,155.92,155.88,16.93282661]
["bitfinex","SOLUSD",1748737922289,53.22122655,155.95,155.9,10.51800184]
["bitfinex","SOLUSD",1748737922290,6.4688,155.95,155.9,10.51800184]
["bitfinex","SOLUSD",1748737922494,16.98680184,155.95,155.9,10.51800184]
["bitfinex","SOLUSD",1748737923381,16.98680184,155.95,155.91,10.51800184]
["bitfinex","SOLUSD",1748737924272,23.39913613,155.95,155.91,10.51800184]
["bitfinex","SOLUSD",1748737924893,10.51800184,155.94,155.9,10.51800184]
["bitfinex","SOLUSD",1748737925485,10.51800184,155.91,155.87,21.39800184]
["bitfinex","SOLUSD",1748737925998,10.51800184,155.91,155.87,10.88]
["bitfinex","SOLUSD",1748737926499,16.93206812,155.91,155.87,21.39800184]
["bitfinex","SOLUSD",1748737926712,6.41406628,155.91,155.87,21.39800184]
["bitfinex","SOLUSD",1748737926918,16.03077909,155.95,155.88,10.51800184]
["bitfinex","SOLUSD",1748737927107,10.51800184,155.93,155.88,10.51800184]
["bitfinex","SOLUSD",1748737927482,0.5,155.94,155.9,10.51800184]
["bitfinex","SOLUSD",1748737927684,16.93031347,155.95,155.9,10.51800184]
["bitfinex","SOLUSD",1748737928084,16.93031347,155.95,155.91,10.51800184]
["bitfinex","SOLUSD",1748737928505,10.51800184,155.95,155.91,10.51800184]
["bitfinex","SOLUSD",1748737928707,7.97752187,155.96,155.91,10.51800184]
["bitfinex","SOLUSD",1748737928708,12.08350184,155.96,155.91,10.51800184]
["bitfinex","SOLUSD",1748737928896,12.08350184,155.96,155.92,10.51800184]
["bitfinex","SOLUSD",1748737929209,1.5655,155.96,155.92,10.51800184]
["bitfinex","SOLUSD",1748737929410,1.5655,155.96,155.91,18.79181043]
["bitfinex","SOLUSD",1748737929580,1.5655,155.96,155.95,10.51800184]
["bitfinex","SOLUSD",1748737929781,1.5655,155.96,155.94,10.51800184]
["bitfinex","SOLUSD",1748737930908,1.5655,155.96,155.94,16.93064084]
["bitfinex","SOLUSD",1748737931211,16.9287882,155.99,155.94,16.93064084]
["bitfinex","SOLUSD",1748737933211,10.51800184,156.03,155.98,10.51800184]
["bitfinex","SOLUSD",1748737933600,10.51800184,156.01,155.97,10.51800184]
["bitfinex","SOLUSD",1748737934407,6.40861317,156.04,155.97,16.92947211]
["bitfinex","SOLUSD",1748737934612,10.51800184,156.01,155.97,16.92947211]
["bitfinex","SOLUSD",1748737935498,82.36116966,156.05,155.97,16.92947211]
["bitfinex","SOLUSD",1748737935499,10.51800184,156.02,155.97,16.92947211]
["bitfinex","SOLUSD",1748737936488,6.40861317,156.04,155.97,16.92947211]
["bitfinex","SOLUSD",1748737936691,10.51800184,156.03,155.99,10.51800184]
["bitfinex","SOLUSD",1748737937498,10.51800184,156.03,155.98,10.51800184]
["bitfinex","SOLUSD",1748737937816,6.40891309,156.04,155.99,10.51800184]
["bitfinex","SOLUSD",1748737938014,6.40891309,156.04,155.98,6.41097095]
["bitfinex","SOLUSD",1748737938015,10.51800184,156.04,155.98,6.41097095]
["bitfinex","SOLUSD",1748737938317,10.51800184,156.04,155.99,10.51800184]
["bitfinex","SOLUSD",1748737938518,12.10130184,156.03,155.98,6.41097095]
["bitfinex","SOLUSD",1748737938830,12.10130184,156.03,155.99,10.51800184]
["bitfinex","SOLUSD",1748737939010,6.435,156.02,155.97,6.69581252]
["bitfinex","SOLUSD",1748737939324,6.435,156.02,155.99,10.51800184]
["bitfinex","SOLUSD",1748737940412,6.435,156.02,155.98,10.51800184]
["bitfinex","SOLUSD",1748737940598,6.435,156.02,155.97,6.69581252]
["bitfinex","SOLUSD",1748737940800,16.95300184,156.02,155.98,10.51800184]
["bitfinex","SOLUSD",1748737941609,16.95300184,156.02,155.99,16.92866919]
["bitfinex","SOLUSD",1748737941807,6.435,156.02,155.99,16.92866919]
["bitfinex","SOLUSD",1748737943325,6.435,156.02,156.0,10.51800184]
["bitfinex","SOLUSD",1748737944532,6.435,156.02,156.01,10.51800184]
["bitfinex","SOLUSD",1748737945037,1.5833,156.03,156.01,10.51800184]
["bitfinex","SOLUSD",1748737945334,1.5833,156.03,156.02,42.92743652]
["bitfinex","SOLUSD",1748737945731,22.30955919,156.12,156.02,58.95102323]
["bitfinex","SOLUSD",1748737945930,1.5234,156.08,156.06,10.51800184]
["bitfinex","SOLUSD",1748737946322,1.5234,156.08,156.07,10.51800184]
["bitfinex","SOLUSD",1748737947432,1.5234,156.08,156.07,16.92538314]
["bitfinex","SOLUSD",1748737948238,1.5234,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748737949128,1.5234,156.08,156.07,16.92538314]
["bitfinex","SOLUSD",1748737951017,1.5234,156.08,156.06,6.40765726]
["bitfinex","SOLUSD",1748737951256,10.51800184,156.07,156.05,17.18808198]
["bitfinex","SOLUSD",1748737951539,10.51800184,156.07,156.05,6.40808198]
["bitfinex","SOLUSD",1748737951744,12.04140184,156.08,156.05,6.40808198]
["bitfinex","SOLUSD",1748737952734,1.5234,156.08,156.05,6.40808198]
["bitfinex","SOLUSD",1748737954231,1.5234,156.08,156.05,16.92608382]
["bitfinex","SOLUSD",1748737955732,1.5234,156.08,156.05,6.40808198]
["bitfinex","SOLUSD",1748737956859,10.51800184,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748737957141,10.51800184,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748737957347,1.5234,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748737957647,12.04140184,156.08,156.03,16.92702574]
["bitfinex","SOLUSD",1748737957944,10.51800184,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748737958632,1.5234,156.08,156.03,16.92702574]
["bitfinex","SOLUSD",1748737958832,10.51800184,156.07,156.03,16.92702574]
["bitfinex","SOLUSD",1748737959927,10.51800184,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748737960330,10.51800184,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748737960553,10.51800184,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748737960929,10.51800184,156.05,156.01,106.78949959]
["bitfinex","SOLUSD",1748737961124,10.51800184,156.05,156.01,17.18949959]
["bitfinex","SOLUSD",1748737961544,10.51800184,156.03,156.01,6.40949959]
["bitfinex","SOLUSD",1748737961725,0.14216157,156.08,156.01,6.40949959]
["bitfinex","SOLUSD",1748737961925,10.51800184,156.04,156.01,6.40949959]
["bitfinex","SOLUSD",1748737963226,10.51800184,156.03,156.0,32.41021387]
["bitfinex","SOLUSD",1748737964026,10.51800184,156.03,156.0,6.41021387]
["bitfinex","SOLUSD",1748737964449,10.51800184,156.04,156.0,32.41021387]
["bitfinex","SOLUSD",1748737965527,10.51800184,156.06,156.01,10.51800184]
["bitfinex","SOLUSD",1748737965726,10.51800184,156.07,156.02,10.51800184]
["bitfinex","SOLUSD",1748737965930,10.51800184,156.08,156.03,10.51800184]
["bitfinex","SOLUSD",1748737966351,10.51800184,156.07,156.02,10.51800184]
["bitfinex","SOLUSD",1748737966953,10.51800184,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748737967730,6.40619861,156.1,156.03,6.4090239]
["bitfinex","SOLUSD",1748737967931,10.51800184,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748737971833,10.51800184,156.08,156.03,16.92702574]
["bitfinex","SOLUSD",1748737972966,7.983,156.09,156.03,32.9495855]
["bitfinex","SOLUSD",1748737973262,10.51800184,156.08,156.03,32.9495855]
["bitfinex","SOLUSD",1748737974467,7.983,156.09,156.04,10.51800184]
["bitfinex","SOLUSD",1748737974645,7.983,156.09,156.06,10.51800184]
["bitfinex","SOLUSD",1748737974849,7.983,156.09,156.05,10.51800184]
["bitfinex","SOLUSD",1748737975054,7.983,156.09,156.06,10.51800184]
["bitfinex","SOLUSD",1748737976067,7.983,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748737976755,10.51800184,156.08,156.06,6.40765361]
["bitfinex","SOLUSD",1748737977866,10.51800184,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748737979570,10.51800184,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748737980571,10.51800184,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748737980777,10.51800184,156.02,156.0,6.41016159]
["bitfinex","SOLUSD",1748737981485,10.51800184,156.01,155.98,6.41071074]
["bitfinex","SOLUSD",1748737981682,10.51800184,156.02,155.98,6.41071074]
["bitfinex","SOLUSD",1748737981985,10.51800184,156.01,155.98,6.41071074]
["bitfinex","SOLUSD",1748737982281,10.51800184,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748737982485,10.51800184,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748737984190,10.51800184,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748737985175,10.51800184,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748737985789,10.51800184,156.0,155.95,16.93031347]
["bitfinex","SOLUSD",1748737987185,10.51800184,155.99,155.95,16.93031347]
["bitfinex","SOLUSD",1748737988164,10.51800184,155.96,155.92,10.74]
["bitfinex","SOLUSD",1748737988388,10.51800184,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748737988682,40.32216157,156.01,155.94,10.51800184]
["bitfinex","SOLUSD",1748737988683,1.641,156.01,155.94,10.51800184]
["bitfinex","SOLUSD",1748737988885,12.15900184,156.01,155.93,48.44596933]
["bitfinex","SOLUSD",1748737989085,10.51800184,155.99,155.94,10.51800184]
["bitfinex","SOLUSD",1748737989276,10.51800184,155.98,155.93,58.96397117]
["bitfinex","SOLUSD",1748737989670,10.51800184,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748737989869,10.51800184,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748737990986,10.51800184,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748737991414,10.51800184,155.93,155.88,10.74]
["bitfinex","SOLUSD",1748737991596,10.51800184,155.9,155.86,10.51800184]
["bitfinex","SOLUSD",1748737991768,10.51800184,155.91,155.87,10.51800184]
["bitfinex","SOLUSD",1748737992176,10.51800184,155.92,155.87,10.51800184]
["bitfinex","SOLUSD",1748737993181,10.51800184,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748737994479,10.51800184,155.91,155.86,22.45605029]
["bitfinex","SOLUSD",1748737994663,10.51800184,155.91,155.87,10.51800184]
["bitfinex","SOLUSD",1748737994868,10.51800184,155.92,155.87,10.51800184]
["bitfinex","SOLUSD",1748737995501,26.0,155.96,155.9,10.51800184]
["bitfinex","SOLUSD",1748737995700,21.25800184,155.97,155.92,10.51800184]
["bitfinex","SOLUSD",1748737996377,18.64964886,156.01,155.89,26.0]
["bitfinex","SOLUSD",1748737996378,6.37196193,156.05,155.96,6.41190048]
["bitfinex","SOLUSD",1748737996580,10.51800184,156.02,155.97,10.51800184]
["bitfinex","SOLUSD",1748737996894,10.51800184,156.01,155.96,32.95965353]
["bitfinex","SOLUSD",1748737997270,10.51800184,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748737997474,10.51800184,156.03,155.96,6.41190048]
["bitfinex","SOLUSD",1748737997475,10.51800184,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748737997983,10.51800184,156.01,155.96,16.92990232]
["bitfinex","SOLUSD",1748737998178,10.51800184,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748737998418,10.51800184,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748737998702,10.51800184,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1748737999501,10.51800184,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748737999915,10.51800184,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748738000111,10.51800184,155.97,155.92,16.93154724]
["bitfinex","SOLUSD",1748738000298,10.51800184,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748738000608,10.51800184,155.95,155.9,16.03503944]
["bitfinex","SOLUSD",1748738000781,10.51800184,155.95,155.9,26.55304128]
["bitfinex","SOLUSD",1748738000983,0.14216157,155.97,155.9,26.55304128]
["bitfinex","SOLUSD",1748738001272,10.51800184,155.95,155.9,26.55304128]
["bitfinex","SOLUSD",1748738001700,10.51800184,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748738001875,6.91156748,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1748738001876,10.51800184,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748738002832,10.51800184,155.91,155.84,16.0412366]
["bitfinex","SOLUSD",1748738003032,10.51800184,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748738003410,10.51800184,155.9,155.85,32.97549301]
["bitfinex","SOLUSD",1748738003605,40.2,155.92,155.84,6.41683778]
["bitfinex","SOLUSD",1748738003606,10.51800184,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748738004639,42.04947903,156.01,155.84,58.97693407]
["bitfinex","SOLUSD",1748738004818,10.51800184,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748738005015,10.51800184,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748738006027,10.51800184,155.88,155.83,16.9352514]
["bitfinex","SOLUSD",1748738006326,10.51800184,155.9,155.85,10.51800184]
["bitfinex","SOLUSD",1748738007522,10.51800184,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748738007918,36.88216157,155.93,155.86,22.45605029]
["bitfinex","SOLUSD",1748738008119,10.51800184,155.91,155.86,32.97405213]
["bitfinex","SOLUSD",1748738009040,10.51800184,155.92,155.86,32.97405213]
["bitfinex","SOLUSD",1748738009225,10.51800184,155.91,155.86,32.97405213]
["bitfinex","SOLUSD",1748738009535,10.51800184,155.92,155.86,32.97405213]
["bitfinex","SOLUSD",1748738009733,10.51800184,155.92,155.86,16.04003592]
["bitfinex","SOLUSD",1748738009944,10.51800184,155.92,155.86,26.55803776]
["bitfinex","SOLUSD",1748738010136,10.51800184,155.92,155.87,10.51800184]
["bitfinex","SOLUSD",1748738010439,21.25800184,155.93,155.87,10.51800184]
["bitfinex","SOLUSD",1748738011042,10.51800184,155.93,155.87,10.51800184]
["bitfinex","SOLUSD",1748738011217,10.51800184,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748738012434,10.51800184,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748738013437,10.51800184,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748738013640,10.51800184,155.89,155.87,6.6424]
["bitfinex","SOLUSD",1748738013959,10.51800184,155.88,155.87,6.6424]
["bitfinex","SOLUSD",1748738015437,10.51800184,155.88,155.87,13.05800274]
["bitfinex","SOLUSD",1748738017127,0.14216157,155.91,155.87,13.05800274]
["bitfinex","SOLUSD",1748738017325,10.51800184,155.88,155.87,13.05800274]
["bitfinex","SOLUSD",1748738017529,10.51800184,155.89,155.87,13.05800274]
["bitfinex","SOLUSD",1748738017749,10.51800184,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748738018874,10.51800184,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748738021156,10.51800184,155.89,155.84,10.51800184]
["bitfinex","SOLUSD",1748738021157,10.51800184,155.89,155.84,32.97693407]
["bitfinex","SOLUSD",1748738022073,17.15162811,155.97,155.87,10.51800184]
["bitfinex","SOLUSD",1748738022266,10.74,155.97,155.89,10.51800184]
["bitfinex","SOLUSD",1748738022447,10.51800184,155.95,155.9,10.51800184]
["bitfinex","SOLUSD",1748738022647,241.36,156.01,155.91,10.51800184]
["bitfinex","SOLUSD",1748738022648,18.64964886,156.0,155.91,10.51800184]
["bitfinex","SOLUSD",1748738022866,10.51800184,155.97,155.92,10.51800184]
["bitfinex","SOLUSD",1748738023176,10.51800184,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748738023875,10.51800184,155.99,155.94,10.51800184]
["bitfinex","SOLUSD",1748738025171,10.51800184,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748738025375,10.51800184,156.01,155.96,16.92990232]
["bitfinex","SOLUSD",1748738025670,10.51800184,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748738027270,10.51800184,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748738027672,10.51800184,155.98,155.94,6.41242995]
["bitfinex","SOLUSD",1748738028068,18.933972,156.01,155.94,16.93043179]
["bitfinex","SOLUSD",1748738028383,10.51800184,155.99,155.94,16.93043179]
["bitfinex","SOLUSD",1748738031571,10.51800184,155.99,155.92,22.44720926]
["bitfinex","SOLUSD",1748738031777,10.51800184,155.98,155.93,10.51800184]
["bitfinex","SOLUSD",1748738032899,10.51800184,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748738033576,10.51800184,155.99,155.94,16.93072468]
["bitfinex","SOLUSD",1748738034190,10.51800184,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748738036082,10.51800184,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748738036282,10.51800184,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748738036693,6.4103687,156.0,155.92,16.93154724]
["bitfinex","SOLUSD",1748738036694,10.51800184,155.97,155.92,16.93154724]
["bitfinex","SOLUSD",1748738037206,10.51800184,155.97,155.91,16.03468031]
["bitfinex","SOLUSD",1748738037394,10.51800184,155.97,155.92,10.51800184]
["bitfinex","SOLUSD",1748738040097,10.51800184,155.99,155.94,10.51800184]
["bitfinex","SOLUSD",1748738040402,10.51800184,156.01,155.95,10.51800184]
["bitfinex","SOLUSD",1748738040595,10.51800184,156.0,155.95,10.51800184]
["bitfinex","SOLUSD",1748738041005,10.51800184,155.99,155.94,10.51800184]
["bitfinex","SOLUSD",1748738041211,10.51800184,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748738041414,10.51800184,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748738041908,10.51800184,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748738044701,10.51800184,155.98,155.93,10.51800184]
["bitfinex","SOLUSD",1748738044904,10.51800184,155.98,155.91,22.44884868]
["bitfinex","SOLUSD",1748738044905,47.15800184,156.03,155.94,10.51800184]
["bitfinex","SOLUSD",1748738045216,10.51800184,156.0,155.95,10.51800184]
["bitfinex","SOLUSD",1748738046101,10.51800184,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748738046686,10.51800184,155.99,155.93,16.03196735]
["bitfinex","SOLUSD",1748738046918,10.51800184,155.98,155.93,26.54996919]
["bitfinex","SOLUSD",1748738047728,10.51800184,155.96,155.92,10.51800184]
["bitfinex","SOLUSD",1748738048125,10.51800184,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748738048428,10.51800184,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748738049934,0.14216157,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1748738050105,10.51800184,155.98,155.93,16.93113593]
["bitfinex","SOLUSD",1748738054236,10.51800184,155.98,155.93,10.51800184]
["bitfinex","SOLUSD",1748738054605,10.51800184,155.96,155.91,22.44884868]
["bitfinex","SOLUSD",1748738054815,10.51800184,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1748738055211,10.51800184,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748738056351,10.51800184,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748738057021,10.51800184,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748738057227,10.51800184,155.97,155.92,10.51800184]
["bitfinex","SOLUSD",1748738057425,10.51800184,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1748738058029,10.51800184,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748738066175,10.51800184,155.99,155.94,6.41272284]
["bitfinex","SOLUSD",1748738067765,1.6063,156.01,155.95,10.51800184]
["bitfinex","SOLUSD",1748738067955,1.6063,156.01,155.97,10.51800184]
["bitfinex","SOLUSD",1748738068156,1.6063,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748738068562,12.12430184,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748738069357,10.51800184,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748738069959,10.64,156.03,155.97,16.92949122]
["bitfinex","SOLUSD",1748738070175,10.51800184,156.02,155.97,16.92949122]
["bitfinex","SOLUSD",1748738070373,10.51800184,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748738072287,0.5,156.02,155.97,6.41148938]
["bitfinex","SOLUSD",1748738072490,10.51800184,156.02,155.97,16.92949122]
["bitfinex","SOLUSD",1748738072850,10.64,156.03,155.99,10.51800184]
["bitfinex","SOLUSD",1748738073186,16.67710184,156.04,155.99,10.51800184]
["bitfinex","SOLUSD",1748738073187,10.51800184,156.04,155.99,10.51800184]
["bitfinex","SOLUSD",1748738073990,34.40331108,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1748738074163,34.40331108,156.05,156.0,16.92825825]
["bitfinex","SOLUSD",1748738074965,23.88530924,156.05,156.0,16.92825825]
["bitfinex","SOLUSD",1748738075172,23.88530924,156.05,156.02,10.51800184]
["bitfinex","SOLUSD",1748738075363,22.30240924,156.05,156.02,10.51800184]
["bitfinex","SOLUSD",1748738077258,22.30240924,156.05,156.01,10.51800184]
["bitfinex","SOLUSD",1748738078663,32.82041108,156.05,155.97,112.04021285]
["bitfinex","SOLUSD",1748738078873,10.51800184,156.01,155.97,89.6]
["bitfinex","SOLUSD",1748738079069,10.51800184,156.01,155.96,16.92977663]
["bitfinex","SOLUSD",1748738079384,16.92798354,156.01,155.96,42.92977663]
["bitfinex","SOLUSD",1748738080382,16.92798354,156.01,155.95,10.62]
["bitfinex","SOLUSD",1748738080383,10.51800184,156.0,155.95,27.55021929]
["bitfinex","SOLUSD",1748738080585,10.51800184,155.97,155.91,116.25395617]
["bitfinex","SOLUSD",1748738080884,10.51800184,155.97,155.92,16.93154724]
["bitfinex","SOLUSD",1748738081384,6.41119107,155.98,155.92,16.93154724]
["bitfinex","SOLUSD",1748738081682,10.51800184,155.97,155.92,16.93154724]
["bitfinex","SOLUSD",1748738081862,10.51800184,155.97,155.92,10.51800184]
["bitfinex","SOLUSD",1748738082061,10.51800184,155.97,155.92,16.9314881]
["bitfinex","SOLUSD",1748738083175,10.51800184,155.97,155.91,10.62]
["bitfinex","SOLUSD",1748738083176,10.51800184,155.95,155.91,10.62]
["bitfinex","SOLUSD",1748738083380,10.51800184,155.95,155.9,10.51800184]
["bitfinex","SOLUSD",1748738083689,10.51800184,155.94,155.9,10.51800184]
["bitfinex","SOLUSD",1748738083983,10.51800184,155.95,155.9,10.51800184]
["bitfinex","SOLUSD",1748738084374,10.51800184,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748738085487,10.51800184,155.95,155.9,16.9322432]
["bitfinex","SOLUSD",1748738085888,16.02673164,155.99,155.9,16.9322432]
["bitfinex","SOLUSD",1748738085889,6.55323991,155.98,155.9,16.9322432]
["bitfinex","SOLUSD",1748738086064,10.51800184,155.96,155.91,10.51800184]
["bitfinex","SOLUSD",1748738086469,10.51800184,155.96,155.91,16.93180856]
["bitfinex","SOLUSD",1748738087987,84.81181043,156.0,155.94,10.51800184]
["bitfinex","SOLUSD",1748738087988,6.5175,155.98,155.94,10.51800184]
["bitfinex","SOLUSD",1748738088300,17.03550184,155.98,155.93,10.51800184]
["bitfinex","SOLUSD",1748738088661,17.03550184,155.98,155.93,16.93086579]
["bitfinex","SOLUSD",1748738089167,6.5175,155.98,155.94,10.51800184]
["bitfinex","SOLUSD",1748738090980,6.5175,155.98,155.93,6.41286395]
["bitfinex","SOLUSD",1748738090981,1.654,156.0,155.96,10.51800184]
["bitfinex","SOLUSD",1748738093504,1.654,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748738094980,1.654,156.0,155.94,22.44452994]
["bitfinex","SOLUSD",1748738095203,1.654,156.0,155.96,10.51800184]
["bitfinex","SOLUSD",1748738096085,1.654,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748738101519,12.17200184,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748738102497,10.51800184,156.02,155.97,16.92949122]
["bitfinex","SOLUSD",1748738102816,34.54720924,156.05,156.0,10.51800184]
["bitfinex","SOLUSD",1748738103018,45.06521108,156.05,156.0,10.51800184]
["bitfinex","SOLUSD",1748738103191,45.06521108,156.05,156.01,16.92784736]
["bitfinex","SOLUSD",1748738103192,23.92720924,156.05,156.01,16.92784736]
["bitfinex","SOLUSD",1748738103593,23.92720924,156.05,156.02,10.51800184]
["bitfinex","SOLUSD",1748738103807,6.6266,156.07,156.04,10.51800184]
["bitfinex","SOLUSD",1748738104196,6.6266,156.07,156.03,10.51800184]
["bitfinex","SOLUSD",1748738104722,1.6248,156.1,156.05,10.51800184]
["bitfinex","SOLUSD",1748738105021,1.6248,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738105214,1.6248,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748738105721,1.6248,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738105722,1.6248,156.1,156.06,16.92568366]
["bitfinex","SOLUSD",1748738106898,1.6248,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738107715,1.6248,156.1,156.07,10.51800184]
["bitfinex","SOLUSD",1748738108122,1.6248,156.1,156.05,6.4080953]
["bitfinex","SOLUSD",1748738108310,1.6248,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738108915,12.14280184,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738109126,1.6248,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738110403,12.14280184,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738110624,18.54913963,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738110825,8.03113779,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738110998,8.03113779,156.1,156.07,10.51800184]
["bitfinex","SOLUSD",1748738110999,1.6248,156.1,156.07,10.51800184]
["bitfinex","SOLUSD",1748738111205,6.0398,156.11,156.08,10.51800184]
["bitfinex","SOLUSD",1748738111409,10.51800184,156.1,156.05,16.92599692]
["bitfinex","SOLUSD",1748738111648,10.51800184,156.1,156.05,10.51800184]
["bitfinex","SOLUSD",1748738112128,6.0398,156.11,156.07,10.51800184]
["bitfinex","SOLUSD",1748738113923,12.44559513,156.11,156.07,10.51800184]
["bitfinex","SOLUSD",1748738114442,22.96359697,156.11,156.07,10.51800184]
["bitfinex","SOLUSD",1748738115450,10.51800184,156.1,156.04,89.6]
["bitfinex","SOLUSD",1748738115647,10.51800184,156.08,156.03,10.51800184]
["bitfinex","SOLUSD",1748738116034,16.92511361,156.08,156.03,10.51800184]
["bitfinex","SOLUSD",1748738116347,16.92511361,156.08,156.03,36.51800184]
["bitfinex","SOLUSD",1748738116714,1.6632,156.1,156.05,10.51800184]
["bitfinex","SOLUSD",1748738116715,6.40667401,156.09,156.05,10.51800184]
["bitfinex","SOLUSD",1748738117445,8.069405,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738118146,18.58740684,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738118522,18.58740684,156.1,156.05,10.51800184]
["bitfinex","SOLUSD",1748738121922,18.58740684,156.1,156.06,10.51800184]
["bitfinex","SOLUSD",1748738122122,10.51800184,156.1,156.03,6.40885689]
["bitfinex","SOLUSD",1748738122427,10.51800184,156.1,156.05,10.51800184]
["bitfinex","SOLUSD",1748738123968,6.40532923,156.12,156.05,10.51800184]
["bitfinex","SOLUSD",1748738124333,10.51800184,156.1,156.05,10.51800184]
["bitfinex","SOLUSD",1748738125067,10.51800184,156.1,156.04,16.92647106]
["bitfinex","SOLUSD",1748738126051,16.92436716,156.1,156.04,16.92647106]
["bitfinex","SOLUSD",1748738126965,16.9242002,156.1,156.05,10.51800184]
["bitfinex","SOLUSD",1748738127256,10.51800184,156.11,156.06,10.51800184]
["bitfinex","SOLUSD",1748738127467,10.51800184,156.12,156.07,10.51800184]
["bitfinex","SOLUSD",1748738128967,16.92355441,156.12,156.07,16.92534621]
["bitfinex","SOLUSD",1748738129461,10.51800184,156.12,156.07,16.92534621]
["bitfinex","SOLUSD",1748738129845,16.92333521,156.12,156.07,16.92534621]
["bitfinex","SOLUSD",1748738130769,10.51800184,156.12,156.07,16.92534621]
["bitfinex","SOLUSD",1748738130979,19.06306825,156.15,156.08,10.51800184]
["bitfinex","SOLUSD",1748738131169,19.06306825,156.15,156.09,10.51800184]
["bitfinex","SOLUSD",1748738131368,19.06306825,156.15,156.07,6.40734437]
["bitfinex","SOLUSD",1748738131369,10.51800184,156.12,156.08,10.51800184]
["bitfinex","SOLUSD",1748738132171,19.06306825,156.15,156.06,42.92564279]
["bitfinex","SOLUSD",1748738132172,10.51800184,156.11,156.06,42.92564279]
["bitfinex","SOLUSD",1748738133573,6.40558749,156.12,156.06,42.92564279]
["bitfinex","SOLUSD",1748738133574,6.54667034,156.14,156.06,42.92564279]
["bitfinex","SOLUSD",1748738133901,6.54667034,156.14,156.07,10.51800184]
["bitfinex","SOLUSD",1748738133902,10.51800184,156.12,156.07,10.51800184]
["bitfinex","SOLUSD",1748738134374,10.51800184,156.11,156.07,10.51800184]
["bitfinex","SOLUSD",1748738135388,10.51800184,156.11,156.07,16.92517416]
["bitfinex","SOLUSD",1748738135694,10.51800184,156.12,156.07,16.92517416]
["bitfinex","SOLUSD",1748738136676,10.51800184,156.14,156.08,10.51800184]
["bitfinex","SOLUSD",1748738136888,7.6706,156.15,156.1,10.51800184]
["bitfinex","SOLUSD",1748738137097,22.46811453,156.17,156.13,16.92292081]
["bitfinex","SOLUSD",1748738138607,22.46811453,156.17,156.14,10.51800184]
["bitfinex","SOLUSD",1748738139122,10.51800184,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738139498,10.51800184,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748738141121,1.6259,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1748738141428,10.51800184,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738143224,1.6259,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1748738143419,12.14390184,156.2,156.15,16.92210046]
["bitfinex","SOLUSD",1748738145830,10.51800184,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738147134,10.51800184,156.19,156.15,16.92210046]
["bitfinex","SOLUSD",1748738148745,12.14390184,156.2,156.15,16.92210046]
["bitfinex","SOLUSD",1748738149043,10.51800184,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738149809,12.14390184,156.2,156.15,16.92210046]
["bitfinex","SOLUSD",1748738150115,10.51800184,156.18,156.14,6.40436883]
["bitfinex","SOLUSD",1748738150320,8.02804349,156.2,156.14,6.40436883]
["bitfinex","SOLUSD",1748738150525,10.51800184,156.19,156.14,16.92237067]
["bitfinex","SOLUSD",1748738151832,12.14390184,156.2,156.15,10.51800184]
["bitfinex","SOLUSD",1748738153238,12.14390184,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738153748,10.51800184,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748738154639,10.51800184,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738156052,10.51800184,156.18,156.13,6.40467888]
["bitfinex","SOLUSD",1748738156253,10.51800184,156.14,156.08,100.11800184]
["bitfinex","SOLUSD",1748738156432,10.51800184,156.13,156.08,10.51800184]
["bitfinex","SOLUSD",1748738156952,10.51800184,156.14,156.09,10.51800184]
["bitfinex","SOLUSD",1748738157538,39.94,156.17,156.1,10.51800184]
["bitfinex","SOLUSD",1748738157738,10.51800184,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748738159856,10.51800184,156.16,156.12,10.51800184]
["bitfinex","SOLUSD",1748738160356,10.51800184,156.16,156.11,10.51800184]
["bitfinex","SOLUSD",1748738160540,10.51800184,156.15,156.09,22.4229611]
["bitfinex","SOLUSD",1748738160743,10.51800184,156.15,156.1,10.51800184]
["bitfinex","SOLUSD",1748738161759,10.51800184,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748738163633,10.51800184,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748738164059,10.51800184,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748738164276,10.51800184,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748738164561,46.34340659,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1748738164772,10.51800184,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748738165064,10.51800184,156.14,156.08,89.6]
["bitfinex","SOLUSD",1748738165065,10.51800184,156.12,156.08,96.0068481]
["bitfinex","SOLUSD",1748738165279,10.51800184,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748738165952,10.51800184,156.11,156.06,16.92579371]
["bitfinex","SOLUSD",1748738166173,10.51800184,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748738167361,10.51800184,156.14,156.09,10.51800184]
["bitfinex","SOLUSD",1748738167540,10.51800184,156.14,156.1,10.51800184]
["bitfinex","SOLUSD",1748738168179,10.51800184,156.15,156.1,10.51800184]
["bitfinex","SOLUSD",1748738168383,10.51800184,156.14,156.09,10.51800184]
["bitfinex","SOLUSD",1748738168874,10.51800184,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748738169377,10.51800184,156.12,156.07,10.51800184]
["bitfinex","SOLUSD",1748738169860,10.51800184,156.11,156.06,16.92579371]
["bitfinex","SOLUSD",1748738170177,10.51800184,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748738171055,10.51800184,156.11,156.06,16.92579371]
["bitfinex","SOLUSD",1748738171388,18.51500184,156.12,156.07,10.51800184]
["bitfinex","SOLUSD",1748738171790,34.06724467,156.16,156.09,10.51800184]
["bitfinex","SOLUSD",1748738172071,12.03930184,156.16,156.11,10.51800184]
["bitfinex","SOLUSD",1748738172480,1.5213,156.16,156.12,10.51800184]
["bitfinex","SOLUSD",1748738172861,1.5213,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748738173767,12.03930184,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748738174186,10.51800184,156.14,156.11,6.40543994]
["bitfinex","SOLUSD",1748738174566,10.51800184,156.14,156.1,6.40604058]
["bitfinex","SOLUSD",1748738174777,10.51800184,156.13,156.1,6.40604058]
["bitfinex","SOLUSD",1748738174975,10.51800184,156.14,156.1,6.40604058]
["bitfinex","SOLUSD",1748738176883,10.51800184,156.14,156.09,16.92447754]
["bitfinex","SOLUSD",1748738177075,10.51800184,156.12,156.08,6.40682282]
["bitfinex","SOLUSD",1748738177376,6.40458095,156.14,156.08,6.40682282]
["bitfinex","SOLUSD",1748738177377,10.51800184,156.11,156.08,6.40682282]
["bitfinex","SOLUSD",1748738177767,10.51800184,156.12,156.08,6.40682282]
["bitfinex","SOLUSD",1748738181584,10.51800184,156.13,156.08,16.92482466]
["bitfinex","SOLUSD",1748738183280,10.51800184,156.12,156.08,16.92482466]
["bitfinex","SOLUSD",1748738184477,10.51800184,156.13,156.08,16.92482466]
["bitfinex","SOLUSD",1748738187203,10.51800184,156.12,156.08,16.92482466]
["bitfinex","SOLUSD",1748738187605,10.51800184,156.12,156.08,6.40682282]
["bitfinex","SOLUSD",1748738187789,10.51800184,156.12,156.08,16.92482466]
["bitfinex","SOLUSD",1748738187996,10.51800184,156.12,156.08,6.40682282]
["bitfinex","SOLUSD",1748738189205,10.51800184,156.13,156.08,16.92482466]
["bitfinex","SOLUSD",1748738193209,1.5735,156.14,156.09,10.51800184]
["bitfinex","SOLUSD",1748738193210,12.09150184,156.14,156.09,10.51800184]
["bitfinex","SOLUSD",1748738193696,12.09150184,156.14,156.1,10.51800184]
["bitfinex","SOLUSD",1748738193897,12.09150184,156.14,156.08,22.42424978]
["bitfinex","SOLUSD",1748738193898,10.51800184,156.17,156.12,10.51800184]
["bitfinex","SOLUSD",1748738194100,10.51800184,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748738197094,1.5341,156.19,156.15,10.51800184]
["bitfinex","SOLUSD",1748738197293,10.51800184,156.2,156.15,10.51800184]
["bitfinex","SOLUSD",1748738197491,10.51800184,156.19,156.15,10.51800184]
["bitfinex","SOLUSD",1748738198398,10.51800184,156.19,156.14,32.93378254]
["bitfinex","SOLUSD",1748738200100,10.51800184,156.19,156.14,16.01127193]
["bitfinex","SOLUSD",1748738200299,10.51800184,156.19,156.14,26.52927377]
["bitfinex","SOLUSD",1748738202218,10.51800184,156.19,156.14,32.93378254]
["bitfinex","SOLUSD",1748738204125,18.20470184,156.2,156.15,10.51800184]
["bitfinex","SOLUSD",1748738205831,18.20470184,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738208313,7.6867,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738208622,18.20470184,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738209736,10.51800184,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748738212835,10.51800184,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748738214442,18.20470184,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738214622,7.6867,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748738214944,7.6867,156.2,156.16,32.93091167]
["bitfinex","SOLUSD",1748738215114,11.70052351,156.21,156.16,32.93091167]
["bitfinex","SOLUSD",1748738215324,7.6768,156.23,156.18,10.51800184]
["bitfinex","SOLUSD",1748738215749,18.19480184,156.23,156.18,10.51800184]
["bitfinex","SOLUSD",1748738216127,10.51800184,156.22,156.17,10.51800184]
["bitfinex","SOLUSD",1748738216720,10.51800184,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748738217230,7.6768,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1748738217231,7.6768,156.23,156.18,32.92804153]
["bitfinex","SOLUSD",1748738217433,7.6768,156.23,156.19,10.51800184]
["bitfinex","SOLUSD",1748738217826,10.51800184,156.25,156.2,10.51800184]
["bitfinex","SOLUSD",1748738219041,10.51800184,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748738221845,21.98742548,156.26,156.23,10.51800184]
["bitfinex","SOLUSD",1748738222320,21.98742548,156.26,156.22,10.51800184]
["bitfinex","SOLUSD",1748738222518,18.19480184,156.27,156.22,10.51800184]
["bitfinex","SOLUSD",1748738222745,18.19480184,156.27,156.21,22.40573585]
["bitfinex","SOLUSD",1748738222746,7.6768,156.27,156.23,10.51800184]
["bitfinex","SOLUSD",1748738223133,7.6768,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748738224741,7.6768,156.27,156.24,16.91841146]
["bitfinex","SOLUSD",1748738226650,10.51800184,156.29,156.24,16.91841146]
["bitfinex","SOLUSD",1748738229955,12.04180184,156.3,156.25,10.51800184]
["bitfinex","SOLUSD",1748738230645,10.51800184,156.29,156.24,16.91841146]
["bitfinex","SOLUSD",1748738235364,10.51800184,156.29,156.25,10.51800184]
["bitfinex","SOLUSD",1748738235570,21.07800184,156.31,156.26,10.51800184]
["bitfinex","SOLUSD",1748738236271,10.51800184,156.3,156.25,10.51800184]
["bitfinex","SOLUSD",1748738236973,10.51800184,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748738237364,32.39665814,156.34,156.26,16.91759226]
["bitfinex","SOLUSD",1748738237560,10.51800184,156.31,156.26,16.91759226]
["bitfinex","SOLUSD",1748738237749,32.39665814,156.34,156.26,6.39959042]
["bitfinex","SOLUSD",1748738237750,10.51800184,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748738239063,10.51800184,156.3,156.26,10.51800184]
["bitfinex","SOLUSD",1748738239757,10.51800184,156.27,156.24,6.40024862]
["bitfinex","SOLUSD",1748738240662,10.51800184,156.28,156.24,6.40024862]
["bitfinex","SOLUSD",1748738241042,10.51800184,156.29,156.24,16.91825046]
["bitfinex","SOLUSD",1748738241452,10.51800184,156.28,156.24,6.40024862]
["bitfinex","SOLUSD",1748738241950,10.51800184,156.29,156.24,16.91825046]
["bitfinex","SOLUSD",1748738245294,46.23764164,156.31,156.24,16.91825046]
["bitfinex","SOLUSD",1748738245470,10.51800184,156.29,156.24,16.91825046]
["bitfinex","SOLUSD",1748738246497,10.54,156.33,156.26,10.51800184]
["bitfinex","SOLUSD",1748738246791,10.51800184,156.32,156.27,10.51800184]
["bitfinex","SOLUSD",1748738246966,10.51800184,156.31,156.26,10.51800184]
["bitfinex","SOLUSD",1748738247167,10.51800184,156.28,156.24,6.40024862]
["bitfinex","SOLUSD",1748738256687,10.51800184,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1748738256871,10.51800184,156.28,156.23,10.51800184]
["bitfinex","SOLUSD",1748738258604,10.51800184,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748738260229,12.75438909,156.3,156.24,6.40040962]
["bitfinex","SOLUSD",1748738260417,10.51800184,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748738260725,6.3563,156.3,156.25,10.51800184]
["bitfinex","SOLUSD",1748738260900,16.87430184,156.3,156.25,10.51800184]
["bitfinex","SOLUSD",1748738262227,16.87430184,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748738262828,10.51800184,156.31,156.26,32.91656832]
["bitfinex","SOLUSD",1748738263028,10.51800184,156.32,156.27,10.51800184]
["bitfinex","SOLUSD",1748738263953,10.51800184,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748738267037,10.51800184,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748738270950,10.51800184,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748738272860,6.72288707,156.32,156.27,6.72288707]
["bitfinex","SOLUSD",1748738273029,6.72288707,156.32,156.26,15.99897606]
["bitfinex","SOLUSD",1748738273030,6.72288707,156.31,156.26,22.72186313]
["bitfinex","SOLUSD",1748738273632,6.72288707,156.31,156.26,15.99897606]
["bitfinex","SOLUSD",1748738273935,6.72288707,156.32,156.27,6.72288707]
["bitfinex","SOLUSD",1748738274859,6.72288707,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748738275763,6.72288707,156.32,156.26,15.99897606]
["bitfinex","SOLUSD",1748738275764,6.72288707,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748738278762,6.72288707,156.31,156.26,15.99897606]
["bitfinex","SOLUSD",1748738279064,6.72288707,156.31,156.26,22.72186313]
["bitfinex","SOLUSD",1748738280570,6.72288707,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748738280741,6.72288707,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1748738281067,6.72288707,156.29,156.24,13.12329669]
["bitfinex","SOLUSD",1748738283766,6.72288707,156.3,156.24,13.12329669]
["bitfinex","SOLUSD",1748738284265,6.72288707,156.29,156.24,13.12329669]
["bitfinex","SOLUSD",1748738285573,6.72288707,156.3,156.24,13.12329669]
["bitfinex","SOLUSD",1748738286068,6.72288707,156.3,156.24,29.12432075]
["bitfinex","SOLUSD",1748738286243,6.72288707,156.31,156.26,6.72288707]
["bitfinex","SOLUSD",1748738287444,1.5103,156.32,156.25,6.72288707]
["bitfinex","SOLUSD",1748738287644,6.72288707,156.3,156.25,6.72288707]
["bitfinex","SOLUSD",1748738288049,6.72288707,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748738289178,6.72288707,156.31,156.26,13.12247749]
["bitfinex","SOLUSD",1748738289778,6.72288707,156.32,156.27,6.72288707]
["bitfinex","SOLUSD",1748738290491,6.72288707,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748738292178,6.72288707,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748738292371,6.72288707,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748738292562,6.72288707,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748738294572,6.72288707,156.29,156.24,6.72288707]
["bitfinex","SOLUSD",1748738294778,6.72288707,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748738294975,6.3979583,156.3,156.24,6.40040962]
["bitfinex","SOLUSD",1748738294976,6.72288707,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748738295270,6.72288707,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748738295457,25.37253593,156.26,156.17,1.5283]
["bitfinex","SOLUSD",1748738295658,25.37253593,156.26,156.13,3.2385515]
["bitfinex","SOLUSD",1748738295659,6.72288707,156.19,156.13,13.12780604]
["bitfinex","SOLUSD",1748738295855,6.72288707,156.18,156.14,26.0]
["bitfinex","SOLUSD",1748738296170,6.72288707,156.18,156.13,13.12780604]
["bitfinex","SOLUSD",1748738296171,6.72288707,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748738296371,6.72288707,156.17,156.12,13.1282163]
["bitfinex","SOLUSD",1748738296747,10.52377181,156.17,156.12,32.94242412]
["bitfinex","SOLUSD",1748738297787,10.52377181,156.17,156.12,16.92910104]
["bitfinex","SOLUSD",1748738297969,10.52377181,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748738301796,10.52377181,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748738304085,10.52377181,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748738305197,10.52377181,156.18,156.14,10.52377181]
["bitfinex","SOLUSD",1748738305402,10.52377181,156.19,156.14,10.52377181]
["bitfinex","SOLUSD",1748738305574,10.52377181,156.19,156.12,6.40532923]
["bitfinex","SOLUSD",1748738305575,10.52377181,156.2,156.15,10.52377181]
["bitfinex","SOLUSD",1748738305769,10.52377181,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738307893,10.52377181,156.2,156.16,10.52377181]
["bitfinex","SOLUSD",1748738308270,10.52377181,156.21,156.16,10.52377181]
["bitfinex","SOLUSD",1748738309096,10.52377181,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748738309992,29.17342067,156.24,156.18,10.52377181]
["bitfinex","SOLUSD",1748738309993,10.52377181,156.22,156.18,10.52377181]
["bitfinex","SOLUSD",1748738310718,18.64964886,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1748738310719,25.19265797,156.23,156.17,6.40327847]
["bitfinex","SOLUSD",1748738311002,10.52377181,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738314385,25.19265797,156.23,156.16,6.40368852]
["bitfinex","SOLUSD",1748738314597,10.52377181,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738316511,10.52377181,156.19,156.14,6.40450877]
["bitfinex","SOLUSD",1748738316683,10.52377181,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748738317873,10.52377181,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748738319308,7.7468,156.2,156.15,10.52377181]
["bitfinex","SOLUSD",1748738319604,18.27057181,156.2,156.15,10.52377181]
["bitfinex","SOLUSD",1748738319795,18.27057181,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738319980,10.52377181,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748738320576,10.52377181,156.17,156.13,10.52377181]
["bitfinex","SOLUSD",1748738320789,10.52377181,156.17,156.12,36.52377181]
["bitfinex","SOLUSD",1748738321795,10.52377181,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748738328606,10.52377181,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748738330516,10.52377181,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748738331595,10.52377181,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748738338198,10.52377181,156.18,156.14,10.52377181]
["bitfinex","SOLUSD",1748738338417,10.5,156.21,156.15,10.52377181]
["bitfinex","SOLUSD",1748738338719,10.52377181,156.19,156.15,10.52377181]
["bitfinex","SOLUSD",1748738339225,10.5,156.21,156.15,10.52377181]
["bitfinex","SOLUSD",1748738339397,10.52377181,156.19,156.15,10.52377181]
["bitfinex","SOLUSD",1748738340110,10.52377181,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748738341803,10.52377181,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748738343022,10.52377181,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748738343327,10.52377181,156.19,156.14,32.93955251]
["bitfinex","SOLUSD",1748738345012,10.52377181,156.18,156.14,32.93955251]
["bitfinex","SOLUSD",1748738345731,10.52377181,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748738346028,10.52377181,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748738346330,10.52377181,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748738346743,10.52377181,156.15,156.12,26.49329816]
["bitfinex","SOLUSD",1748738346744,10.52377181,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748738349746,10.52377181,156.14,156.1,115.6]
["bitfinex","SOLUSD",1748738349906,10.52377181,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748738353535,10.52377181,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748738355013,10.52377181,156.11,156.07,10.52377181]
["bitfinex","SOLUSD",1748738355014,10.52377181,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748738357220,10.52377181,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748738358633,10.52377181,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748738359715,10.52377181,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748738362526,14.37942945,156.16,156.08,6.40697078]
["bitfinex","SOLUSD",1748738362527,10.52377181,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748738363617,10.52377181,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748738363941,10.52377181,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748738364143,10.52377181,156.08,156.07,6.4073813]
["bitfinex","SOLUSD",1748738364845,10.52377181,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748738365422,10.52377181,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748738365724,10.52377181,156.12,156.07,10.52377181]
["bitfinex","SOLUSD",1748738365925,10.52377181,156.13,156.08,10.52377181]
["bitfinex","SOLUSD",1748738367554,10.52377181,156.13,156.09,6.40656031]
["bitfinex","SOLUSD",1748738367755,10.52377181,156.15,156.11,10.52377181]
["bitfinex","SOLUSD",1748738367960,10.52377181,156.16,156.11,10.52377181]
["bitfinex","SOLUSD",1748738368355,11.60541281,156.17,156.13,10.52377181]
["bitfinex","SOLUSD",1748738368530,29.10917159,156.19,156.14,10.52377181]
["bitfinex","SOLUSD",1748738368726,18.62917159,156.19,156.14,10.52377181]
["bitfinex","SOLUSD",1748738369055,8.10539978,156.19,156.15,10.52377181]
["bitfinex","SOLUSD",1748738369533,8.10539978,156.19,156.17,16.92705028]
["bitfinex","SOLUSD",1748738371040,10.52377181,156.21,156.17,16.92705028]
["bitfinex","SOLUSD",1748738372251,10.52377181,156.21,156.17,32.93524647]
["bitfinex","SOLUSD",1748738373344,10.52377181,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738373553,1.5782,156.22,156.17,22.41147466]
["bitfinex","SOLUSD",1748738373736,10.52377181,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738374753,10.52377181,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748738376057,10.52377181,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748738377047,10.52377181,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748738377553,10.52377181,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748738377753,10.52377181,156.19,156.14,16.92828058]
["bitfinex","SOLUSD",1748738378556,10.52377181,156.19,156.15,10.52377181]
["bitfinex","SOLUSD",1748738378766,10.52377181,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748738379372,10.52377181,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738379764,20.22784886,156.22,156.16,6.40368852]
["bitfinex","SOLUSD",1748738379963,10.52377181,156.21,156.17,10.52377181]
["bitfinex","SOLUSD",1748738380668,10.52377181,156.22,156.17,10.52377181]
["bitfinex","SOLUSD",1748738380871,10.52377181,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748738381070,10.52377181,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748738383575,10.52377181,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748738384076,10.52377181,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748738385085,10.52377181,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738385800,18.79181043,156.22,156.15,16.92787043]
["bitfinex","SOLUSD",1748738385949,10.52377181,156.2,156.15,16.92787043]
["bitfinex","SOLUSD",1748738387352,10.52377181,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738388583,10.52377181,156.2,156.15,16.92787043]
["bitfinex","SOLUSD",1748738389781,10.52377181,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738391078,10.52377181,156.2,156.15,16.92787043]
["bitfinex","SOLUSD",1748738391482,10.52377181,156.19,156.14,16.92828058]
["bitfinex","SOLUSD",1748738392688,10.52377181,156.19,156.14,32.93955251]
["bitfinex","SOLUSD",1748738392887,10.52377181,156.2,156.15,10.52377181]
["bitfinex","SOLUSD",1748738393596,10.52377181,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738395571,10.52377181,156.22,156.17,10.52377181]
["bitfinex","SOLUSD",1748738395871,10.52377181,156.21,156.16,32.93668164]
["bitfinex","SOLUSD",1748738400583,10.52377181,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738400834,10.52377181,156.2,156.15,16.92787043]
["bitfinex","SOLUSD",1748738401099,10.52377181,156.2,156.15,32.93811698]
["bitfinex","SOLUSD",1748738401976,6.232,156.23,156.15,32.93811698]
["bitfinex","SOLUSD",1748738402185,10.52377181,156.2,156.15,32.93811698]
["bitfinex","SOLUSD",1748738404400,10.52377181,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748738404584,10.52377181,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748738404786,10.52377181,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748738405499,10.52377181,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748738405700,10.52377181,156.17,156.13,32.94098822]
["bitfinex","SOLUSD",1748738405876,10.52377181,156.18,156.13,32.94098822]
["bitfinex","SOLUSD",1748738406284,10.52377181,156.19,156.15,10.52377181]
["bitfinex","SOLUSD",1748738406621,10.52377181,156.2,156.16,10.52377181]
["bitfinex","SOLUSD",1748738406787,10.52377181,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748738408414,10.52377181,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748738408595,10.52377181,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738408793,6.232,156.23,156.17,32.93524647]
["bitfinex","SOLUSD",1748738409098,6.232,156.23,156.18,10.52377181]
["bitfinex","SOLUSD",1748738409303,10.52377181,156.21,156.17,32.93524647]
["bitfinex","SOLUSD",1748738410401,10.52377181,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748738411610,10.52377181,156.22,156.17,16.92705028]
["bitfinex","SOLUSD",1748738412322,16.75577181,156.23,156.18,10.52377181]
["bitfinex","SOLUSD",1748738414327,16.75577181,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748738414531,10.52377181,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1748738414729,10.52377181,156.24,156.19,32.93237671]
["bitfinex","SOLUSD",1748738419435,10.52377181,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1748738424739,10.52377181,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748738429937,10.52377181,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1748738431540,10.52377181,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748738433026,10.52377181,156.23,156.19,22.4086049]
["bitfinex","SOLUSD",1748738436943,7.7341,156.29,156.22,10.52377181]
["bitfinex","SOLUSD",1748738437248,10.52377181,156.27,156.22,10.52377181]
["bitfinex","SOLUSD",1748738438243,10.52377181,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1748738438617,10.52377181,156.27,156.23,32.92663937]
["bitfinex","SOLUSD",1748738442322,10.52377181,156.28,156.23,32.92663937]
["bitfinex","SOLUSD",1748738444140,7.7341,156.29,156.23,32.92663937]
["bitfinex","SOLUSD",1748738444141,10.52377181,156.27,156.23,16.92459111]
["bitfinex","SOLUSD",1748738445120,10.52377181,156.28,156.23,16.92459111]
["bitfinex","SOLUSD",1748738446241,10.52377181,156.27,156.23,16.92459111]
["bitfinex","SOLUSD",1748738452760,6.72569548,156.27,156.23,13.12651478]
["bitfinex","SOLUSD",1748738453461,6.72569548,156.28,156.23,13.12651478]
["bitfinex","SOLUSD",1748738458861,7.7341,156.29,156.22,6.40122903]
["bitfinex","SOLUSD",1748738458862,14.13250198,156.29,156.22,6.40122903]
["bitfinex","SOLUSD",1748738459040,6.72569548,156.27,156.23,6.72569548]
["bitfinex","SOLUSD",1748738460465,6.72569548,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748738460889,6.72569548,156.25,156.19,6.40245854]
["bitfinex","SOLUSD",1748738461037,6.72569548,156.23,156.19,32.40245854]
["bitfinex","SOLUSD",1748738462668,10.51505351,156.23,156.19,32.40245854]
["bitfinex","SOLUSD",1748738462970,10.51505351,156.23,156.19,42.91751205]
["bitfinex","SOLUSD",1748738463962,10.51505351,156.23,156.18,6.40271795]
["bitfinex","SOLUSD",1748738463963,10.51505351,156.21,156.18,6.40271795]
["bitfinex","SOLUSD",1748738464165,10.51505351,156.2,156.18,6.40271795]
["bitfinex","SOLUSD",1748738464652,10.51505351,156.21,156.18,6.40271795]
["bitfinex","SOLUSD",1748738465573,10.51505351,156.2,156.17,42.78317045]
["bitfinex","SOLUSD",1748738466270,10.51505351,156.2,156.17,16.78317045]
["bitfinex","SOLUSD",1748738470958,6.68432314,156.25,156.17,16.78317045]
["bitfinex","SOLUSD",1748738471165,10.51505351,156.21,156.17,16.78317045]
["bitfinex","SOLUSD",1748738471960,10.51505351,156.23,156.18,10.51505351]
["bitfinex","SOLUSD",1748738472568,10.51505351,156.23,156.19,10.51505351]
["bitfinex","SOLUSD",1748738473460,18.42265351,156.26,156.21,10.51505351]
["bitfinex","SOLUSD",1748738473848,10.51505351,156.25,156.21,10.51505351]
["bitfinex","SOLUSD",1748738475168,10.51505351,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748738475374,18.42265351,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748738477657,18.42265351,156.26,156.22,16.91628254]
["bitfinex","SOLUSD",1748738478571,18.42265351,156.26,156.22,32.91935512]
["bitfinex","SOLUSD",1748738479569,10.51505351,156.27,156.22,32.91935512]
["bitfinex","SOLUSD",1748738479878,10.51505351,156.27,156.22,26.51812609]
["bitfinex","SOLUSD",1748738480757,10.51505351,156.27,156.22,32.91935512]
["bitfinex","SOLUSD",1748738482372,10.51505351,156.27,156.22,26.51812609]
["bitfinex","SOLUSD",1748738483584,10.51505351,156.27,156.22,32.91935512]
["bitfinex","SOLUSD",1748738484875,6.72666919,156.27,156.22,29.1309708]
["bitfinex","SOLUSD",1748738487661,10.52216157,156.3,156.22,29.1309708]
["bitfinex","SOLUSD",1748738487854,6.72666919,156.27,156.23,6.72666919]
["bitfinex","SOLUSD",1748738488751,6.72666919,156.27,156.22,16.00307258]
["bitfinex","SOLUSD",1748738488981,6.72666919,156.27,156.23,6.72666919]
["bitfinex","SOLUSD",1748738489685,6.72666919,156.27,156.22,16.00307258]
["bitfinex","SOLUSD",1748738489870,6.72666919,156.27,156.22,22.72974177]
["bitfinex","SOLUSD",1748738490580,10.52216157,156.3,156.22,22.72974177]
["bitfinex","SOLUSD",1748738490777,6.72666919,156.27,156.22,22.72974177]
["bitfinex","SOLUSD",1748738491982,6.72666919,156.27,156.22,29.1309708]
["bitfinex","SOLUSD",1748738493094,6.72666919,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1748738493267,6.72666919,156.26,156.22,29.1309708]
["bitfinex","SOLUSD",1748738494167,6.72666919,156.26,156.22,16.00307258]
["bitfinex","SOLUSD",1748738494389,6.72666919,156.25,156.21,13.128308]
["bitfinex","SOLUSD",1748738496394,6.39836201,156.29,156.21,13.128308]
["bitfinex","SOLUSD",1748738496577,6.72666919,156.26,156.21,13.128308]
["bitfinex","SOLUSD",1748738500774,6.39836201,156.29,156.21,13.128308]
["bitfinex","SOLUSD",1748738501085,6.72666919,156.26,156.21,29.13240504]
["bitfinex","SOLUSD",1748738501284,6.72666919,156.26,156.22,6.72666919]
["bitfinex","SOLUSD",1748738501482,6.72666919,156.28,156.23,6.72666919]
["bitfinex","SOLUSD",1748738501697,6.72666919,156.29,156.24,6.72666919]
["bitfinex","SOLUSD",1748738501999,6.72666919,156.29,156.25,6.72666919]
["bitfinex","SOLUSD",1748738503204,6.72666919,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748738503399,10.24744165,156.32,156.26,6.39959042]
["bitfinex","SOLUSD",1748738503400,6.72666919,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748738505579,6.72666919,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748738505930,6.72666919,156.29,156.25,13.12666919]
["bitfinex","SOLUSD",1748738506281,6.72666919,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748738506484,6.72666919,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748738507509,6.72666919,156.27,156.24,32.40040962]
["bitfinex","SOLUSD",1748738510511,6.72666919,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1748738510695,6.72666919,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748738511009,6.72666919,156.23,156.2,16.76187606]
["bitfinex","SOLUSD",1748738511187,6.72666919,156.23,156.2,6.40187606]
["bitfinex","SOLUSD",1748738511392,6.72666919,156.22,156.2,6.40187606]
["bitfinex","SOLUSD",1748738511605,6.72666919,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748738512115,6.72666919,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748738512490,6.72666919,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748738512688,10.51899336,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748738513109,6.40014172,156.25,156.17,22.41147466]
["bitfinex","SOLUSD",1748738513398,10.51899336,156.21,156.17,32.93046802]
["bitfinex","SOLUSD",1748738514586,6.40014172,156.25,156.17,32.93046802]
["bitfinex","SOLUSD",1748738514794,10.51899336,156.21,156.17,32.93046802]
["bitfinex","SOLUSD",1748738521121,10.51899336,156.24,156.19,10.51899336]
["bitfinex","SOLUSD",1748738521416,10.51899336,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738521594,10.51899336,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748738522225,10.51899336,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748738522527,10.51899336,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748738523029,10.51899336,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748738523396,10.51899336,156.18,156.13,16.92391233]
["bitfinex","SOLUSD",1748738523604,10.51899336,156.19,156.14,10.51899336]
["bitfinex","SOLUSD",1748738524730,10.51899336,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738526937,10.51899336,156.21,156.16,10.51899336]
["bitfinex","SOLUSD",1748738527141,10.51899336,156.2,156.16,10.51899336]
["bitfinex","SOLUSD",1748738527324,10.51899336,156.2,156.15,10.51899336]
["bitfinex","SOLUSD",1748738527636,10.51899336,156.19,156.15,10.51899336]
["bitfinex","SOLUSD",1748738528423,10.51899336,156.19,156.13,22.41721641]
["bitfinex","SOLUSD",1748738528623,10.51899336,156.19,156.15,10.51899336]
["bitfinex","SOLUSD",1748738529634,10.51899336,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748738530746,0.14216157,156.23,156.16,6.40368852]
["bitfinex","SOLUSD",1748738531034,10.51899336,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738532447,10.51899336,156.21,156.16,16.92268188]
["bitfinex","SOLUSD",1748738532746,6.73196941,156.21,156.16,13.13565793]
["bitfinex","SOLUSD",1748738532948,6.73196941,156.21,156.16,29.14487924]
["bitfinex","SOLUSD",1748738534156,6.73196941,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748738535663,6.73196941,156.2,156.16,29.14487924]
["bitfinex","SOLUSD",1748738536644,0.14216157,156.23,156.16,29.14487924]
["bitfinex","SOLUSD",1748738536850,6.73196941,156.2,156.16,29.14487924]
["bitfinex","SOLUSD",1748738537652,6.73196941,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748738537960,6.73196941,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748738538855,6.54309324,156.23,156.15,6.40409862]
["bitfinex","SOLUSD",1748738538856,6.73196941,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748738547262,6.73196941,156.19,156.15,13.13606803]
["bitfinex","SOLUSD",1748738549665,6.73196941,156.2,156.15,13.13606803]
["bitfinex","SOLUSD",1748738550644,6.73196941,156.21,156.16,6.73196941]
["bitfinex","SOLUSD",1748738551952,6.73196941,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748738556568,6.73196941,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738556771,6.73196941,156.21,156.17,29.14344407]
["bitfinex","SOLUSD",1748738565881,6.73196941,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738566052,6.73196941,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748738568678,33.3283813,156.24,156.17,22.41147466]
["bitfinex","SOLUSD",1748738568679,6.73196941,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738569657,189.51833638,156.25,156.17,22.41147466]
["bitfinex","SOLUSD",1748738569959,6.73196941,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738571255,156.976,156.25,156.19,6.73196941]
["bitfinex","SOLUSD",1748738571467,6.73196941,156.24,156.18,6.73196941]
["bitfinex","SOLUSD",1748738571673,6.73196941,156.24,156.19,6.73196941]
["bitfinex","SOLUSD",1748738572560,6.73196941,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748738574380,6.73196941,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1748738574573,7.976,156.25,156.2,29.13913969]
["bitfinex","SOLUSD",1748738574763,6.73196941,156.24,156.2,29.13913969]
["bitfinex","SOLUSD",1748738578788,13.15506941,156.25,156.2,29.13913969]
["bitfinex","SOLUSD",1748738580371,31.65588258,156.26,156.21,6.73196941]
["bitfinex","SOLUSD",1748738580691,38.38785199,156.26,156.21,6.73196941]
["bitfinex","SOLUSD",1748738581591,6.73196941,156.25,156.2,29.13913969]
["bitfinex","SOLUSD",1748738582088,6.73196941,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748738582289,7.9908,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1748738582290,6.73196941,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748738582495,6.73196941,156.2,156.17,22.41056091]
["bitfinex","SOLUSD",1748738586095,6.73196941,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748738586296,6.73196941,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748738588070,6.73196941,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748738598183,6.73196941,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748738598986,6.73196941,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748738603607,6.73196941,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748738605112,6.73196941,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748738605325,6.73196941,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748738608118,6.73196941,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748738610517,6.73196941,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748738611096,6.73196941,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748738613120,6.73196941,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748738613295,6.73196941,156.18,156.14,13.13647818]
["bitfinex","SOLUSD",1748738615497,6.73196941,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748738620343,6.73196941,156.2,156.15,6.73196941]
["bitfinex","SOLUSD",1748738620500,6.73196941,156.19,156.14,29.14775011]
["bitfinex","SOLUSD",1748738621596,6.73196941,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748738622825,6.73196941,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748738623613,6.73196941,156.18,156.13,29.14918582]
["bitfinex","SOLUSD",1748738625526,6.40134319,156.22,156.13,29.14918582]
["bitfinex","SOLUSD",1748738625527,6.73196941,156.19,156.13,29.14918582]
["bitfinex","SOLUSD",1748738625723,6.40134319,156.22,156.12,6.40517614]
["bitfinex","SOLUSD",1748738625724,6.73196941,156.16,156.12,6.40517614]
["bitfinex","SOLUSD",1748738625925,26.28432314,156.21,156.12,6.40517614]
["bitfinex","SOLUSD",1748738625926,6.73196941,156.13,156.12,6.40517614]
["bitfinex","SOLUSD",1748738626420,26.92787764,156.17,156.1,6.4060203]
["bitfinex","SOLUSD",1748738626421,0.28432314,156.16,156.1,6.4060203]
["bitfinex","SOLUSD",1748738626728,6.73196941,156.11,156.1,6.4060203]
["bitfinex","SOLUSD",1748738627124,6.73196941,156.12,156.1,6.4060203]
["bitfinex","SOLUSD",1748738627334,6.73196941,156.14,156.1,6.4060203]
["bitfinex","SOLUSD",1748738627705,6.73196941,156.14,156.1,29.15336446]
["bitfinex","SOLUSD",1748738630517,6.73196941,156.14,156.1,22.42139505]
["bitfinex","SOLUSD",1748738631937,10.3,156.18,156.1,22.42139505]
["bitfinex","SOLUSD",1748738632112,6.73196941,156.14,156.1,22.42139505]
["bitfinex","SOLUSD",1748738633435,6.73196941,156.13,156.1,22.42139505]
["bitfinex","SOLUSD",1748738633935,26.92787764,156.17,156.1,22.42139505]
["bitfinex","SOLUSD",1748738633936,6.73196941,156.12,156.1,6.4060203]
["bitfinex","SOLUSD",1748738634134,6.73196941,156.11,156.1,6.4060203]
["bitfinex","SOLUSD",1748738634720,6.73196941,156.12,156.1,6.4060203]
["bitfinex","SOLUSD",1748738638717,6.73196941,156.16,156.11,6.73196941]
["bitfinex","SOLUSD",1748738640242,149.0,156.17,156.12,29.15062172]
["bitfinex","SOLUSD",1748738640417,6.73196941,156.18,156.13,6.73196941]
["bitfinex","SOLUSD",1748738640943,6.73196941,156.17,156.13,6.73196941]
["bitfinex","SOLUSD",1748738642025,6.73196941,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748738642725,10.5229419,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748738644742,10.5229419,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748738645325,10.5229419,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1748738645718,57.8544,156.21,156.14,22.4157807]
["bitfinex","SOLUSD",1748738645917,10.5229419,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1748738646447,10.5229419,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1748738646740,10.5229419,156.18,156.14,32.9387226]
["bitfinex","SOLUSD",1748738646944,10.5229419,156.19,156.14,32.9387226]
["bitfinex","SOLUSD",1748738647624,18.4344,156.21,156.15,10.5229419]
["bitfinex","SOLUSD",1748738647826,18.4344,156.21,156.16,10.5229419]
["bitfinex","SOLUSD",1748738647827,20.8029419,156.21,156.16,10.5229419]
["bitfinex","SOLUSD",1748738648440,10.5229419,156.21,156.16,10.5229419]
["bitfinex","SOLUSD",1748738648643,10.5229419,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748738649723,149.0,156.23,156.17,6.40327847]
["bitfinex","SOLUSD",1748738649926,10.5229419,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748738650935,10.5229419,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738656083,149.0,156.23,156.17,22.41147466]
["bitfinex","SOLUSD",1748738656254,10.5229419,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738659062,10.5229419,156.21,156.17,32.93441656]
["bitfinex","SOLUSD",1748738660339,10.5229419,156.21,156.16,10.5229419]
["bitfinex","SOLUSD",1748738661650,10.5229419,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748738661861,10.5229419,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738667467,6.73175069,156.21,156.17,22.41147466]
["bitfinex","SOLUSD",1748738667858,6.73175069,156.22,156.17,29.14322535]
["bitfinex","SOLUSD",1748738669247,6.73175069,156.22,156.19,22.4086049]
["bitfinex","SOLUSD",1748738670887,1.5297,156.25,156.2,6.73175069]
["bitfinex","SOLUSD",1748738671173,1.5297,156.25,156.21,6.73175069]
["bitfinex","SOLUSD",1748738671373,1.5297,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748738672574,1.5297,156.25,156.22,13.13297972]
["bitfinex","SOLUSD",1748738679653,1.5297,156.25,156.22,29.1360523]
["bitfinex","SOLUSD",1748738689176,6.73175069,156.26,156.22,29.1360523]
["bitfinex","SOLUSD",1748738690060,6.73175069,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748738691962,6.73175069,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748738692775,6.73175069,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748738693078,27.91621908,156.28,156.21,6.40163881]
["bitfinex","SOLUSD",1748738693285,6.73175069,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748738697086,9.34657391,156.29,156.22,6.73175069]
["bitfinex","SOLUSD",1748738697087,6.73175069,156.27,156.22,6.73175069]
["bitfinex","SOLUSD",1748738697885,6.73175069,156.26,156.22,6.73175069]
["bitfinex","SOLUSD",1748738698868,6.73175069,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748738700488,8.0631,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1748738700702,8.0631,156.28,156.24,6.73175069]
["bitfinex","SOLUSD",1748738700989,8.0631,156.28,156.23,48.40286756]
["bitfinex","SOLUSD",1748738700990,6.73175069,156.29,156.25,6.73175069]
["bitfinex","SOLUSD",1748738701379,6.73175069,156.29,156.24,6.73175069]
["bitfinex","SOLUSD",1748738701573,6.73175069,156.28,156.24,6.73175069]
["bitfinex","SOLUSD",1748738702166,6.73175069,156.27,156.23,55.13461825]
["bitfinex","SOLUSD",1748738702590,6.73175069,156.27,156.23,48.40286756]
["bitfinex","SOLUSD",1748738703103,6.73175069,156.26,156.23,48.40286756]
["bitfinex","SOLUSD",1748738703270,6.73175069,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748738708390,6.73175069,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748738713323,6.73175069,156.26,156.22,22.40430161]
["bitfinex","SOLUSD",1748738715749,8.1334,156.27,156.22,29.1360523]
["bitfinex","SOLUSD",1748738715931,6.73175069,156.28,156.23,6.73175069]
["bitfinex","SOLUSD",1748738716927,6.73175069,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748738717327,6.73175069,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1748738717735,6.73175069,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748738719147,8.27556157,156.31,156.24,16.00102406]
["bitfinex","SOLUSD",1748738719336,8.27556157,156.31,156.24,22.73277475]
["bitfinex","SOLUSD",1748738719337,6.73175069,156.29,156.24,22.73277475]
["bitfinex","SOLUSD",1748738719842,6.73175069,156.29,156.24,48.73277475]
["bitfinex","SOLUSD",1748738721539,6.73175069,156.29,156.24,55.13318437]
["bitfinex","SOLUSD",1748738723435,1.5429,156.31,156.24,55.13318437]
["bitfinex","SOLUSD",1748738723733,6.73175069,156.29,156.24,55.13318437]
["bitfinex","SOLUSD",1748738724239,1.5429,156.31,156.24,55.13318437]
["bitfinex","SOLUSD",1748738724446,6.73175069,156.29,156.24,55.13318437]
["bitfinex","SOLUSD",1748738725942,6.73175069,156.29,156.24,48.40143368]
["bitfinex","SOLUSD",1748738726141,6.73175069,156.27,156.24,48.40143368]
["bitfinex","SOLUSD",1748738726738,6.73175069,156.26,156.24,48.40143368]
["bitfinex","SOLUSD",1748738727161,6.73175069,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1748738727331,28.46990276,156.31,156.24,6.40040962]
["bitfinex","SOLUSD",1748738727332,6.73175069,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748738727736,6.73175069,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748738729934,6.73175069,156.26,156.22,29.1360523]
["bitfinex","SOLUSD",1748738730443,6.73175069,156.29,156.25,6.73175069]
["bitfinex","SOLUSD",1748738731242,6.73175069,156.33,156.28,6.73175069]
["bitfinex","SOLUSD",1748738731462,196.05988396,156.38,156.29,6.73175069]
["bitfinex","SOLUSD",1748738731463,6.73175069,156.34,156.29,6.73175069]
["bitfinex","SOLUSD",1748738732045,6.73175069,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748738732352,6.73175069,156.34,156.3,29.12458497]
["bitfinex","SOLUSD",1748738733069,1.6299,156.36,156.31,6.73175069]
["bitfinex","SOLUSD",1748738733070,8.36165069,156.36,156.31,6.73175069]
["bitfinex","SOLUSD",1748738734148,8.36165069,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748738734651,12.12826867,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748738735054,10.49836867,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748738739773,26.52774285,156.38,156.32,32.39713408]
["bitfinex","SOLUSD",1748738739978,10.49836867,156.36,156.32,42.89550275]
["bitfinex","SOLUSD",1748738740187,10.49836867,156.36,156.32,32.39713408]
["bitfinex","SOLUSD",1748738740473,10.49836867,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748738740775,0.14216157,156.39,156.32,6.39713408]
["bitfinex","SOLUSD",1748738740957,10.49836867,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748738743076,12.07596867,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748738743859,18.66566867,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748738745167,18.66566867,156.36,156.32,16.89550275]
["bitfinex","SOLUSD",1748738746457,8.1673,156.36,156.33,10.49836867]
["bitfinex","SOLUSD",1748738747579,149.0,156.41,156.34,16.89468439]
["bitfinex","SOLUSD",1748738747760,8.0289,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748738747969,8.0289,156.4,156.38,10.49836867]
["bitfinex","SOLUSD",1748738748152,8.0289,156.4,156.37,36.49836867]
["bitfinex","SOLUSD",1748738748354,18.52726867,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748738748879,12.10566867,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748738749881,10.49836867,156.38,156.35,10.22]
["bitfinex","SOLUSD",1748738750053,10.49836867,156.38,156.34,6.39618356]
["bitfinex","SOLUSD",1748738750257,10.49836867,156.38,156.33,16.89499729]
["bitfinex","SOLUSD",1748738750677,10.49836867,156.37,156.34,26.0]
["bitfinex","SOLUSD",1748738750889,10.49836867,156.38,156.34,36.49836867]
["bitfinex","SOLUSD",1748738751103,10.49836867,156.39,156.34,36.49836867]
["bitfinex","SOLUSD",1748738751591,10.49836867,156.39,156.34,32.39620689]
["bitfinex","SOLUSD",1748738751789,10.49836867,156.38,156.34,36.49836867]
["bitfinex","SOLUSD",1748738752157,10.49836867,156.38,156.34,26.0]
["bitfinex","SOLUSD",1748738752381,10.49836867,156.37,156.34,26.0]
["bitfinex","SOLUSD",1748738752772,10.49836867,156.36,156.31,16.61747419]
["bitfinex","SOLUSD",1748738752977,10.49836867,156.36,156.31,53.11584286]
["bitfinex","SOLUSD",1748738753177,10.49836867,156.37,156.33,10.49836867]
["bitfinex","SOLUSD",1748738753390,10.49836867,156.37,156.31,42.61747419]
["bitfinex","SOLUSD",1748738753602,10.49836867,156.37,156.33,10.49836867]
["bitfinex","SOLUSD",1748738754657,6.39471652,156.38,156.32,6.39673294]
["bitfinex","SOLUSD",1748738754957,10.49836867,156.37,156.33,10.49836867]
["bitfinex","SOLUSD",1748738755154,10.49836867,156.37,156.32,6.39673294]
["bitfinex","SOLUSD",1748738755369,10.49836867,156.37,156.33,10.49836867]
["bitfinex","SOLUSD",1748738755891,16.89350946,156.37,156.32,16.89510161]
["bitfinex","SOLUSD",1748738756460,10.49836867,156.36,156.32,16.89510161]
["bitfinex","SOLUSD",1748738756660,6.53602346,156.4,156.32,16.89510161]
["bitfinex","SOLUSD",1748738756972,10.49836867,156.37,156.33,10.49836867]
["bitfinex","SOLUSD",1748738757768,6.39386189,156.4,156.34,16.89432497]
["bitfinex","SOLUSD",1748738757966,10.49836867,156.39,156.34,16.89432497]
["bitfinex","SOLUSD",1748738758993,10.49836867,156.38,156.34,16.89432497]
["bitfinex","SOLUSD",1748738759497,10.49836867,156.38,156.34,6.3959563]
["bitfinex","SOLUSD",1748738759868,10.49836867,156.38,156.33,16.89496798]
["bitfinex","SOLUSD",1748738761182,10.49836867,156.37,156.33,16.89496798]
["bitfinex","SOLUSD",1748738761968,10.49836867,156.37,156.31,36.22]
["bitfinex","SOLUSD",1748738761969,10.49836867,156.36,156.31,42.61747018]
["bitfinex","SOLUSD",1748738762267,1.5771,156.38,156.31,42.61747018]
["bitfinex","SOLUSD",1748738762268,1.5771,156.38,156.33,10.49836867]
["bitfinex","SOLUSD",1748738762491,12.07546867,156.38,156.33,10.49836867]
["bitfinex","SOLUSD",1748738762867,10.49836867,156.37,156.33,10.49836867]
["bitfinex","SOLUSD",1748738763292,10.49836867,156.37,156.33,16.89500233]
["bitfinex","SOLUSD",1748738763594,10.49836867,156.37,156.33,6.39663366]
["bitfinex","SOLUSD",1748738764096,10.49836867,156.37,156.33,16.89500233]
["bitfinex","SOLUSD",1748738765094,7.97186702,156.38,156.33,16.89500233]
["bitfinex","SOLUSD",1748738765274,10.49836867,156.37,156.33,16.89500233]
["bitfinex","SOLUSD",1748738766876,10.49836867,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748738767084,10.49836867,156.35,156.31,42.61745336]
["bitfinex","SOLUSD",1748738767287,6.39510677,156.37,156.28,10.49836867]
["bitfinex","SOLUSD",1748738767288,10.49836867,156.32,156.28,10.49836867]
["bitfinex","SOLUSD",1748738767493,10.49836867,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748738767911,10.49836867,156.3,156.27,42.59904768]
["bitfinex","SOLUSD",1748738768069,10.49836867,156.3,156.27,16.59904768]
["bitfinex","SOLUSD",1748738768380,10.49836867,156.31,156.27,16.59904768]
["bitfinex","SOLUSD",1748738768791,10.49836867,156.31,156.27,27.09741635]
["bitfinex","SOLUSD",1748738770090,10.49836867,156.31,156.27,16.59904768]
["bitfinex","SOLUSD",1748738773878,10.49836867,156.31,156.27,27.09741635]
["bitfinex","SOLUSD",1748738775477,10.49836867,156.31,156.27,16.59904768]
["bitfinex","SOLUSD",1748738776986,10.49836867,156.31,156.27,27.09741635]
["bitfinex","SOLUSD",1748738780489,10.49836867,156.32,156.27,27.09741635]
["bitfinex","SOLUSD",1748738781893,8.0784,156.34,156.29,10.49836867]
["bitfinex","SOLUSD",1748738781894,18.57676867,156.34,156.29,10.49836867]
["bitfinex","SOLUSD",1748738782102,10.49836867,156.34,156.3,10.49836867]
["bitfinex","SOLUSD",1748738782820,8.099,156.38,156.31,16.89591201]
["bitfinex","SOLUSD",1748738782993,8.099,156.38,156.33,10.49836867]
["bitfinex","SOLUSD",1748738782994,10.49836867,156.37,156.33,10.49836867]
["bitfinex","SOLUSD",1748738783311,18.59736867,156.38,156.33,10.49836867]
["bitfinex","SOLUSD",1748738784413,18.59736867,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748738784623,6.4809,156.38,156.34,16.89468439]
["bitfinex","SOLUSD",1748738790416,6.4809,156.38,156.35,10.49836867]
["bitfinex","SOLUSD",1748738790913,6.4809,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748738791105,6.4809,156.38,156.34,16.89468439]
["bitfinex","SOLUSD",1748738796007,16.97926867,156.38,156.34,16.89468439]
["bitfinex","SOLUSD",1748738796322,41.98122052,156.44,156.37,10.49836867]
["bitfinex","SOLUSD",1748738796512,10.49836867,156.42,156.37,10.49836867]
["bitfinex","SOLUSD",1748738797321,10.49836867,156.42,156.37,16.89330123]
["bitfinex","SOLUSD",1748738797910,10.49836867,156.41,156.37,16.89330123]
["bitfinex","SOLUSD",1748738798320,10.49836867,156.41,156.37,6.39493256]
["bitfinex","SOLUSD",1748738799228,10.49836867,156.42,156.37,10.49836867]
["bitfinex","SOLUSD",1748738799626,10.49836867,156.42,156.37,16.89328252]
["bitfinex","SOLUSD",1748738800926,6.4122,156.43,156.37,16.89328252]
["bitfinex","SOLUSD",1748738801228,10.49836867,156.42,156.37,16.89328252]
["bitfinex","SOLUSD",1748738804419,23.30330968,156.43,156.38,10.49836867]
["bitfinex","SOLUSD",1748738805611,10.49836867,156.42,156.38,10.49836867]
["bitfinex","SOLUSD",1748738805811,16.89182177,156.41,156.37,10.49836867]
["bitfinex","SOLUSD",1748738806737,13.1088353,156.41,156.37,6.7153822]
["bitfinex","SOLUSD",1748738808420,6.39304436,156.42,156.37,6.7153822]
["bitfinex","SOLUSD",1748738808624,10.49235914,156.41,156.37,10.49235914]
["bitfinex","SOLUSD",1748738810639,6.39386189,156.4,156.37,10.49235914]
["bitfinex","SOLUSD",1748738812343,16.88596383,156.41,156.37,10.49235914]
["bitfinex","SOLUSD",1748738814037,16.88596383,156.41,156.36,26.0]
["bitfinex","SOLUSD",1748738814341,16.88596383,156.41,156.36,36.49235914]
["bitfinex","SOLUSD",1748738814526,16.88596383,156.41,156.36,42.8877978]
["bitfinex","SOLUSD",1748738815924,16.88596383,156.41,156.37,10.49235914]
["bitfinex","SOLUSD",1748738817253,10.49235914,156.4,156.36,10.49235914]
["bitfinex","SOLUSD",1748738817740,16.88596383,156.41,156.36,10.49235914]
["bitfinex","SOLUSD",1748738819354,10.49235914,156.38,156.32,6.39700669]
["bitfinex","SOLUSD",1748738819639,10.49235914,156.38,156.3,10.49235914]
["bitfinex","SOLUSD",1748738819640,10.49235914,156.35,156.3,10.49235914]
["bitfinex","SOLUSD",1748738819816,10.49235914,156.34,156.3,10.49235914]
["bitfinex","SOLUSD",1748738820215,10.49235914,156.34,156.28,32.39868648]
["bitfinex","SOLUSD",1748738820420,10.49235914,156.31,156.27,10.18]
["bitfinex","SOLUSD",1748738820616,10.49235914,156.31,156.26,10.49235914]
["bitfinex","SOLUSD",1748738820837,10.49235914,156.31,156.26,36.49235914]
["bitfinex","SOLUSD",1748738821024,10.49235914,156.31,156.26,26.0]
["bitfinex","SOLUSD",1748738821262,10.49235914,156.31,156.26,36.49235914]
["bitfinex","SOLUSD",1748738821439,10.49235914,156.31,156.26,42.89167502]
["bitfinex","SOLUSD",1748738822321,10.49235914,156.3,156.25,6.39997762]
["bitfinex","SOLUSD",1748738822521,6.39758576,156.31,156.23,27.07303593]
["bitfinex","SOLUSD",1748738822522,10.49235914,156.28,156.23,27.07303593]
["bitfinex","SOLUSD",1748738822823,10.49235914,156.27,156.23,53.07303593]
["bitfinex","SOLUSD",1748738823129,10.49235914,156.27,156.23,42.89303593]
["bitfinex","SOLUSD",1748738823328,16.8899449,156.31,156.21,25.05107398]
["bitfinex","SOLUSD",1748738823329,10.49235914,156.26,156.21,25.05107398]
["bitfinex","SOLUSD",1748738823539,10.49235914,156.26,156.22,10.49235914]
["bitfinex","SOLUSD",1748738824027,10.49235914,156.27,156.23,10.49235914]
["bitfinex","SOLUSD",1748738824750,10.49235914,156.26,156.22,10.49235914]
["bitfinex","SOLUSD",1748738825941,6.54039425,156.3,156.21,32.40137391]
["bitfinex","SOLUSD",1748738825942,10.49235914,156.24,156.21,32.40137391]
["bitfinex","SOLUSD",1748738826349,10.49235914,156.24,156.2,6.40195422]
["bitfinex","SOLUSD",1748738826531,10.49235914,156.23,156.2,6.40195422]
["bitfinex","SOLUSD",1748738827141,10.49235914,156.24,156.2,6.40195422]
["bitfinex","SOLUSD",1748738827553,10.49235914,156.23,156.19,27.07468813]
["bitfinex","SOLUSD",1748738827735,10.49235914,156.23,156.19,16.89468813]
["bitfinex","SOLUSD",1748738832226,10.49235914,156.23,156.19,6.40232899]
["bitfinex","SOLUSD",1748738832421,10.49235914,156.22,156.19,6.40232899]
["bitfinex","SOLUSD",1748738833036,10.49235914,156.22,156.18,16.89522762]
["bitfinex","SOLUSD",1748738834557,10.49235914,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748738834858,10.49235914,156.22,156.18,16.89522762]
["bitfinex","SOLUSD",1748738835252,45.63919866,156.27,156.19,10.49235914]
["bitfinex","SOLUSD",1748738835446,10.49235914,156.25,156.21,10.49235914]
["bitfinex","SOLUSD",1748738836535,10.49235914,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748738839757,10.49235914,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748738841550,10.49235914,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748738842436,6.39962365,156.26,156.21,6.40163881]
["bitfinex","SOLUSD",1748738842437,10.49235914,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748738843738,10.49235914,156.23,156.19,36.49235914]
["bitfinex","SOLUSD",1748738843739,0.14216157,156.26,156.2,16.89440779]
["bitfinex","SOLUSD",1748738843940,45.47135658,156.3,156.23,10.49235914]
["bitfinex","SOLUSD",1748738843941,0.14216157,156.3,156.23,10.49235914]
["bitfinex","SOLUSD",1748738844141,10.49235914,156.28,156.23,10.49235914]
["bitfinex","SOLUSD",1748738844648,216.05153069,156.33,156.24,10.49235914]
["bitfinex","SOLUSD",1748738844649,32.39719468,156.32,156.24,10.49235914]
["bitfinex","SOLUSD",1748738844960,160.8196,156.33,156.26,10.49235914]
["bitfinex","SOLUSD",1748738844961,10.49235914,156.31,156.26,10.49235914]
["bitfinex","SOLUSD",1748738845338,11.8196,156.33,156.27,10.49235914]
["bitfinex","SOLUSD",1748738845658,10.49235914,156.32,156.27,10.49235914]
["bitfinex","SOLUSD",1748738845868,10.49235914,156.32,156.28,6.39877143]
["bitfinex","SOLUSD",1748738846038,10.49235914,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748738846856,10.49235914,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748738847741,10.49235914,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748738847935,10.49235914,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748738850655,0.14216157,156.33,156.27,10.49235914]
["bitfinex","SOLUSD",1748738850866,10.49235914,156.31,156.27,10.49235914]
["bitfinex","SOLUSD",1748738851443,10.49235914,156.31,156.26,10.49235914]
["bitfinex","SOLUSD",1748738852369,10.49235914,156.28,156.23,32.8952267]
["bitfinex","SOLUSD",1748738852735,10.49235914,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1748738853264,10.49235914,156.28,156.23,32.8952267]
["bitfinex","SOLUSD",1748738855356,10.49235914,156.31,156.23,32.8952267]
["bitfinex","SOLUSD",1748738855357,10.49235914,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748738861970,10.49235914,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748738867356,0.14216157,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1748738867677,10.49235914,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748738868482,10.49235914,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748738869476,10.49235914,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748738870161,10.49235914,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748738871973,10.49235914,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748738872171,10.49235914,156.27,156.22,32.89666075]
["bitfinex","SOLUSD",1748738873763,57.6386,156.3,156.24,10.49235914]
["bitfinex","SOLUSD",1748738873764,18.3986,156.3,156.24,10.49235914]
["bitfinex","SOLUSD",1748738873966,10.49235914,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748738875161,10.49235914,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748738877982,18.3986,156.3,156.25,6.4]
["bitfinex","SOLUSD",1748738878282,10.49235914,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748738879086,10.49235914,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748738879579,18.3986,156.3,156.23,6.4008193]
["bitfinex","SOLUSD",1748738879580,10.49235914,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748738880972,10.49235914,156.28,156.23,16.89317844]
["bitfinex","SOLUSD",1748738881172,10.49235914,156.28,156.23,32.8952267]
["bitfinex","SOLUSD",1748738883684,10.49235914,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748738884891,10.49235914,156.28,156.23,16.89317844]
["bitfinex","SOLUSD",1748738886179,10.49235914,156.28,156.23,32.8952267]
["bitfinex","SOLUSD",1748738886665,10.49235914,156.29,156.23,32.8952267]
["bitfinex","SOLUSD",1748738887294,1.5581,156.35,156.28,10.49235914]
["bitfinex","SOLUSD",1748738887489,1.5581,156.35,156.29,18.64964886]
["bitfinex","SOLUSD",1748738887791,10.49235914,156.34,156.29,10.49235914]
["bitfinex","SOLUSD",1748738887982,10.49235914,156.33,156.29,10.49235914]
["bitfinex","SOLUSD",1748738888887,10.49235914,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748738890969,10.49235914,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1748738892497,12.05045914,156.35,156.3,10.49235914]
["bitfinex","SOLUSD",1748738892992,12.05045914,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748738895087,10.49235914,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748738895576,10.49235914,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748738897299,16.60295914,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748738897600,16.60295914,156.34,156.3,10.49235914]
["bitfinex","SOLUSD",1748738897601,16.60295914,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748738898176,18.21595914,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748738898609,18.21595914,156.34,156.3,16.89031179]
["bitfinex","SOLUSD",1748738903403,12.10535914,156.34,156.3,16.89031179]
["bitfinex","SOLUSD",1748738905099,12.10535914,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748738907204,12.10535914,156.34,156.29,16.89058172]
["bitfinex","SOLUSD",1748738907411,10.49235914,156.33,156.29,6.39822258]
["bitfinex","SOLUSD",1748738908906,10.49235914,156.3,156.27,6.3988148]
["bitfinex","SOLUSD",1748738909223,10.49235914,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748738909514,10.49235914,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748738911305,6.53970491,156.31,156.24,16.89276876]
["bitfinex","SOLUSD",1748738911501,10.49235914,156.28,156.24,16.89276876]
["bitfinex","SOLUSD",1748738911717,10.49235914,156.29,156.24,16.89276876]
["bitfinex","SOLUSD",1748738912395,10.49235914,156.29,156.25,10.49235914]
["bitfinex","SOLUSD",1748738913209,10.49235914,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748738914423,10.49235914,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748738917602,32.39720204,156.32,156.26,6.39959042]
["bitfinex","SOLUSD",1748738917603,10.49235914,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748738917804,10.49235914,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748738918641,10.49235914,156.27,156.22,20.67235914]
["bitfinex","SOLUSD",1748738918887,10.49235914,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748738923231,6.39870399,156.29,156.21,6.40128661]
["bitfinex","SOLUSD",1748738923232,10.49235914,156.24,156.21,6.40128661]
["bitfinex","SOLUSD",1748738925443,10.49235914,156.25,156.21,6.40128661]
["bitfinex","SOLUSD",1748738925946,10.49235914,156.25,156.2,35.54405665]
["bitfinex","SOLUSD",1748738928120,10.49235914,156.25,156.21,10.49235914]
["bitfinex","SOLUSD",1748738928818,10.49235914,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748738930337,10.49235914,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748738933365,11.7905,156.33,156.23,29.142008]
["bitfinex","SOLUSD",1748738933525,11.7905,156.33,156.25,10.49235914]
["bitfinex","SOLUSD",1748738933526,10.49235914,156.3,156.25,10.49235914]
["bitfinex","SOLUSD",1748738934230,10.49235914,156.29,156.24,10.49235914]
["bitfinex","SOLUSD",1748738935357,10.49235914,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748738935734,10.49235914,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748738937979,10.49235914,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748738939448,10.49235914,156.28,156.24,16.89276876]
["bitfinex","SOLUSD",1748738939963,10.49235914,156.29,156.24,32.89379282]
["bitfinex","SOLUSD",1748738942868,10.49235914,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748738945065,10.49235914,156.3,156.25,10.49235914]
["bitfinex","SOLUSD",1748738945882,10.49235914,156.31,156.27,10.49235914]
["bitfinex","SOLUSD",1748738946047,11.7905,156.33,156.27,10.49235914]
["bitfinex","SOLUSD",1748738946048,10.49235914,156.32,156.27,10.49235914]
["bitfinex","SOLUSD",1748738946245,10.49235914,156.32,156.28,10.49235914]
["bitfinex","SOLUSD",1748738946559,10.49235914,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748738947874,10.49235914,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748738948370,10.49235914,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748738949560,10.49235914,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748738951273,10.49235914,156.31,156.27,16.89154004]
["bitfinex","SOLUSD",1748738951969,7.741,156.33,156.27,16.89154004]
["bitfinex","SOLUSD",1748738952190,6.39474464,156.38,156.29,18.64964886]
["bitfinex","SOLUSD",1748738952345,10.49235914,156.35,156.3,10.49235914]
["bitfinex","SOLUSD",1748738953580,10.49235914,156.32,156.28,10.18]
["bitfinex","SOLUSD",1748738953780,0.28432314,156.36,156.21,26.35788053]
["bitfinex","SOLUSD",1748738953781,10.49235914,156.29,156.25,16.89235914]
["bitfinex","SOLUSD",1748738954287,10.49235914,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748738954465,10.49235914,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748738957068,10.49235914,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748738957475,10.49235914,156.3,156.25,16.89235914]
["bitfinex","SOLUSD",1748738958158,10.49235914,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748738958785,7.9493616,156.32,156.25,6.4]
["bitfinex","SOLUSD",1748738958786,0.14216157,156.31,156.25,6.4]
["bitfinex","SOLUSD",1748738958972,10.49235914,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748738959878,10.49235914,156.28,156.24,16.58028631]
["bitfinex","SOLUSD",1748738960081,6.39829698,156.3,156.24,16.58028631]
["bitfinex","SOLUSD",1748738960082,10.49235914,156.27,156.24,16.58028631]
["bitfinex","SOLUSD",1748738962101,10.49235914,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748738962911,10.49235914,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748738963885,10.49235914,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748738964409,6.39848357,156.29,156.22,6.40122903]
["bitfinex","SOLUSD",1748738964410,10.49235914,156.27,156.22,16.89358817]
["bitfinex","SOLUSD",1748738971318,10.49235914,156.27,156.23,10.49235914]
["bitfinex","SOLUSD",1748738971492,10.49235914,156.28,156.23,10.49235914]
["bitfinex","SOLUSD",1748738973316,10.49235914,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748738977113,10.49235914,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748738977410,0.28432314,156.3,156.22,26.49543172]
["bitfinex","SOLUSD",1748738977411,10.49235914,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748738979099,34.24922314,156.3,156.22,6.40122903]
["bitfinex","SOLUSD",1748738979100,10.49235914,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748738984321,10.49235914,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748738985320,10.49235914,156.26,156.22,16.89358817]
["bitfinex","SOLUSD",1748738989221,10.49235914,156.27,156.22,32.89666075]
["bitfinex","SOLUSD",1748738990328,10.49235914,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748738992509,159.18,156.34,156.22,22.40430161]
["bitfinex","SOLUSD",1748738992809,10.49235914,156.31,156.26,10.49235914]
["bitfinex","SOLUSD",1748738993202,10.49235914,156.3,156.25,10.49235914]
["bitfinex","SOLUSD",1748738993624,10.49235914,156.29,156.24,10.49235914]
["bitfinex","SOLUSD",1748738993969,10.49235914,156.31,156.26,16.89194956]
["bitfinex","SOLUSD",1748738994824,10.49235914,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1748738995029,10.49235914,156.31,156.26,16.89194956]
["bitfinex","SOLUSD",1748738997324,10.49235914,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748739000311,10.49235914,156.3,156.26,10.49235914]
["bitfinex","SOLUSD",1748739000831,10.49235914,156.31,156.26,10.49235914]
["bitfinex","SOLUSD",1748739001854,0.14216157,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1748739002015,10.49235914,156.3,156.25,6.4]
["bitfinex","SOLUSD",1748739002330,10.49235914,156.29,156.25,16.89235914]
["bitfinex","SOLUSD",1748739005040,10.49235914,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748739005218,10.49235914,156.29,156.25,16.89235914]
["bitfinex","SOLUSD",1748739006340,10.49235914,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748739009338,10.49235914,156.29,156.25,16.89235914]
["bitfinex","SOLUSD",1748739009538,10.49235914,156.3,156.25,16.89235914]
["bitfinex","SOLUSD",1748739010741,0.14216157,156.33,156.26,10.49235914]
["bitfinex","SOLUSD",1748739011035,10.49235914,156.32,156.27,10.49235914]
["bitfinex","SOLUSD",1748739011438,10.49235914,156.31,156.27,10.49235914]
["bitfinex","SOLUSD",1748739012018,10.49235914,156.31,156.26,10.49235914]
["bitfinex","SOLUSD",1748739012520,10.49235914,156.3,156.26,10.49235914]
["bitfinex","SOLUSD",1748739013453,10.49235914,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748739014620,10.49235914,156.31,156.26,10.49235914]
["bitfinex","SOLUSD",1748739016348,10.49235914,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748739016644,0.14216157,156.33,156.27,6.3991809]
["bitfinex","SOLUSD",1748739016838,10.49235914,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748739023650,10.49235914,156.29,156.26,6.39949175]
["bitfinex","SOLUSD",1748739024529,0.14216157,156.32,156.24,6.40040962]
["bitfinex","SOLUSD",1748739024530,10.49235914,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748739024853,10.49235914,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748739027129,10.49235914,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748739028645,10.49235914,156.27,156.22,6.40122903]
["bitfinex","SOLUSD",1748739028960,6.39799402,156.3,156.22,6.40122903]
["bitfinex","SOLUSD",1748739028961,10.49235914,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748739029149,39.82432314,156.29,156.22,6.40122903]
["bitfinex","SOLUSD",1748739029329,10.49235914,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748739031365,39.82432314,156.29,156.22,10.49235914]
["bitfinex","SOLUSD",1748739031525,10.49235914,156.27,156.2,22.40717028]
["bitfinex","SOLUSD",1748739031864,10.49235914,156.27,156.22,10.49235914]
["bitfinex","SOLUSD",1748739033658,10.49235914,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748739035364,10.49235914,156.27,156.23,16.89317844]
["bitfinex","SOLUSD",1748739036747,6.72700462,156.27,156.23,13.12782392]
["bitfinex","SOLUSD",1748739039846,6.5174,156.26,156.22,16.00298542]
["bitfinex","SOLUSD",1748739040154,6.5174,156.26,156.23,0.06040462]
["bitfinex","SOLUSD",1748739040661,8.1258,156.26,156.23,5.06040462]
["bitfinex","SOLUSD",1748739040959,6.5174,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748739041272,6.5174,156.26,156.24,13.12741424]
["bitfinex","SOLUSD",1748739041456,6.5174,156.26,156.25,6.72700462]
["bitfinex","SOLUSD",1748739042575,6.5174,156.26,156.24,13.12741424]
["bitfinex","SOLUSD",1748739045177,6.72700462,156.29,156.24,13.12741424]
["bitfinex","SOLUSD",1748739046673,6.72700462,156.28,156.23,6.72700462]
["bitfinex","SOLUSD",1748739047858,6.72700462,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748739048953,6.72700462,156.26,156.23,6.40067091]
["bitfinex","SOLUSD",1748739049878,6.72700462,156.26,156.21,13.12864343]
["bitfinex","SOLUSD",1748739051680,6.72700462,156.26,156.2,89.6]
["bitfinex","SOLUSD",1748739051681,6.72700462,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748739053489,6.5662,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748739054012,6.5662,156.25,156.2,41.05681914]
["bitfinex","SOLUSD",1748739054287,6.5662,156.25,156.2,22.40717028]
["bitfinex","SOLUSD",1748739054478,6.5662,156.25,156.22,6.72700462]
["bitfinex","SOLUSD",1748739055177,6.5662,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748739058067,13.29320462,156.25,156.22,6.4012076]
["bitfinex","SOLUSD",1748739059080,13.29320462,156.25,156.19,44.64964886]
["bitfinex","SOLUSD",1748739059081,6.72700462,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748739059286,6.72700462,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748739060176,6.72700462,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748739063891,6.5662,156.25,156.2,6.72700462]
["bitfinex","SOLUSD",1748739064095,6.5662,156.25,156.22,6.72700462]
["bitfinex","SOLUSD",1748739064260,6.5662,156.25,156.23,6.72700462]
["bitfinex","SOLUSD",1748739064461,10.26,156.28,156.19,18.64964886]
["bitfinex","SOLUSD",1748739064462,16.98700462,156.28,156.24,13.12741424]
["bitfinex","SOLUSD",1748739064678,10.26,156.28,156.24,13.12741424]
["bitfinex","SOLUSD",1748739065291,6.4901,156.29,156.25,6.72700462]
["bitfinex","SOLUSD",1748739065690,13.21710462,156.29,156.25,6.72700462]
["bitfinex","SOLUSD",1748739065904,6.72700462,156.28,156.24,13.12741424]
["bitfinex","SOLUSD",1748739066674,10.50965195,156.28,156.24,16.91006157]
["bitfinex","SOLUSD",1748739067071,16.99975195,156.29,156.24,10.50965195]
["bitfinex","SOLUSD",1748739067279,10.50965195,156.28,156.24,10.50965195]
["bitfinex","SOLUSD",1748739068186,10.50965195,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739069081,10.50965195,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748739075491,10.50965195,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739078995,17.06475195,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739080596,6.5551,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739084102,10.50965195,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748739088486,10.50965195,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1748739088811,6.72599702,156.28,156.24,6.72599702]
["bitfinex","SOLUSD",1748739089718,6.72599702,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739093417,6.72599702,156.29,156.25,6.72599702]
["bitfinex","SOLUSD",1748739094723,6.72599702,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748739095503,6.72599702,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748739097208,6.72599702,156.26,156.22,6.40112293]
["bitfinex","SOLUSD",1748739097407,0.14216157,156.28,156.22,13.12711995]
["bitfinex","SOLUSD",1748739097593,6.72599702,156.26,156.22,13.12711995]
["bitfinex","SOLUSD",1748739098508,6.72599702,156.28,156.23,6.72599702]
["bitfinex","SOLUSD",1748739098714,6.72599702,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748739100006,6.72599702,156.27,156.22,22.7290696]
["bitfinex","SOLUSD",1748739101810,6.72599702,156.27,156.22,29.13029863]
["bitfinex","SOLUSD",1748739105923,6.72599702,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748739106432,6.72599702,156.23,156.16,34.65787165]
["bitfinex","SOLUSD",1748739106718,6.72599702,156.22,156.18,6.72599702]
["bitfinex","SOLUSD",1748739107721,6.72599702,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748739109394,39.6,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1748739109594,6.72599702,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748739111540,6.72599702,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748739112843,32.6373,156.27,156.2,6.72599702]
["bitfinex","SOLUSD",1748739113006,46.30599702,156.26,156.21,6.72599702]
["bitfinex","SOLUSD",1748739113330,46.30599702,156.27,156.22,6.72599702]
["bitfinex","SOLUSD",1748739113539,6.72599702,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748739113706,6.72599702,156.27,156.23,13.12681632]
["bitfinex","SOLUSD",1748739115632,6.72599702,156.28,156.23,13.12681632]
["bitfinex","SOLUSD",1748739116452,6.72599702,156.27,156.23,13.12681632]
["bitfinex","SOLUSD",1748739118059,6.72599702,156.28,156.23,13.12681632]
["bitfinex","SOLUSD",1748739120142,6.72599702,156.28,156.23,12.62681632]
["bitfinex","SOLUSD",1748739124570,6.72599702,156.27,156.23,12.62681632]
["bitfinex","SOLUSD",1748739127166,15.70273562,156.31,156.26,6.72599702]
["bitfinex","SOLUSD",1748739127368,15.70273562,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748739128770,15.70273562,156.31,156.27,13.12517792]
["bitfinex","SOLUSD",1748739128771,22.42873264,156.31,156.27,13.12517792]
["bitfinex","SOLUSD",1748739129167,22.42873264,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748739129376,22.42873264,156.31,156.27,13.12517792]
["bitfinex","SOLUSD",1748739130060,6.72599702,156.31,156.27,13.12517792]
["bitfinex","SOLUSD",1748739137591,6.72599702,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739138095,26.14216157,156.33,156.25,6.4]
["bitfinex","SOLUSD",1748739138096,6.72599702,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748739140091,6.72599702,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739148333,6.72599702,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748739154226,6.72599702,156.28,156.24,13.12640664]
["bitfinex","SOLUSD",1748739154951,10.32,156.31,156.25,6.72599702]
["bitfinex","SOLUSD",1748739155123,6.72599702,156.3,156.25,6.72599702]
["bitfinex","SOLUSD",1748739155631,10.32,156.31,156.27,6.72599702]
["bitfinex","SOLUSD",1748739155822,17.04599702,156.31,156.26,6.72599702]
["bitfinex","SOLUSD",1748739157044,17.04599702,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748739158852,6.72599702,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748739159752,10.32,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748739159753,6.72599702,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748739162252,6.72599702,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748739164223,6.72599702,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748739164630,6.72599702,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1748739164852,6.72599702,156.28,156.24,13.12640664]
["bitfinex","SOLUSD",1748739165445,6.72599702,156.29,156.24,13.12640664]
["bitfinex","SOLUSD",1748739169167,6.72599702,156.29,156.24,29.1274307]
["bitfinex","SOLUSD",1748739172358,6.72599702,156.3,156.25,6.72599702]
["bitfinex","SOLUSD",1748739173358,10.32,156.31,156.25,6.72599702]
["bitfinex","SOLUSD",1748739173539,6.72599702,156.3,156.25,6.72599702]
["bitfinex","SOLUSD",1748739173738,6.72599702,156.3,156.24,29.1274307]
["bitfinex","SOLUSD",1748739174538,6.72599702,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748739175850,17.04599702,156.31,156.26,6.39959042]
["bitfinex","SOLUSD",1748739176551,6.72599702,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748739177629,6.72599702,156.3,156.25,6.4]
["bitfinex","SOLUSD",1748739179853,6.72599702,156.3,156.24,22.40143368]
["bitfinex","SOLUSD",1748739180046,6.72599702,156.3,156.24,29.1274307]
["bitfinex","SOLUSD",1748739180361,6.72599702,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1748739180936,0.14216157,156.31,156.24,13.12640664]
["bitfinex","SOLUSD",1748739181136,6.72599702,156.29,156.24,13.12640664]
["bitfinex","SOLUSD",1748739184167,6.72599702,156.3,156.24,29.1274307]
["bitfinex","SOLUSD",1748739185144,6.72599702,156.3,156.25,6.72599702]
["bitfinex","SOLUSD",1748739185760,6.72599702,156.3,156.26,6.39959042]
["bitfinex","SOLUSD",1748739188856,6.72599702,156.3,156.25,6.4]
["bitfinex","SOLUSD",1748739193973,6.72599702,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748739197654,42.6167363,156.33,156.28,1.6205]
["bitfinex","SOLUSD",1748739197856,6.72599702,156.31,156.28,8.01909882]
["bitfinex","SOLUSD",1748739198064,6.72599702,156.3,156.28,8.01909882]
["bitfinex","SOLUSD",1748739199648,6.72599702,156.29,156.28,1.6205]
["bitfinex","SOLUSD",1748739202053,45.67723388,156.32,156.28,1.6205]
["bitfinex","SOLUSD",1748739202260,6.72599702,156.29,156.28,1.6205]
["bitfinex","SOLUSD",1748739206385,6.72599702,156.3,156.28,8.01927143]
["bitfinex","SOLUSD",1748739211770,6.72599702,156.33,156.28,14.74526845]
["bitfinex","SOLUSD",1748739211981,6.72599702,156.33,156.28,30.74219703]
["bitfinex","SOLUSD",1748739212472,6.72599702,156.32,156.28,30.74219703]
["bitfinex","SOLUSD",1748739214215,6.72599702,156.32,156.28,8.01927143]
["bitfinex","SOLUSD",1748739214368,6.72599702,156.29,156.28,1.6205]
["bitfinex","SOLUSD",1748739216708,6.72599702,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748739217792,6.72599702,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739220109,6.72599702,156.29,156.24,6.72599702]
["bitfinex","SOLUSD",1748739221402,6.72599702,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748739225084,6.72599702,156.29,156.25,7.9797]
["bitfinex","SOLUSD",1748739233093,6.72599702,156.29,156.25,1.5797]
["bitfinex","SOLUSD",1748739233434,6.72599702,156.26,156.21,1.5016]
["bitfinex","SOLUSD",1748739233715,6.72599702,156.23,156.21,1.5016]
["bitfinex","SOLUSD",1748739233917,6.72599702,156.22,156.21,1.5016]
["bitfinex","SOLUSD",1748739236316,6.40051648,156.24,156.21,1.5016]
["bitfinex","SOLUSD",1748739236489,6.72599702,156.22,156.21,1.5016]
["bitfinex","SOLUSD",1748739238331,6.72599702,156.22,156.16,42.92599702]
["bitfinex","SOLUSD",1748739238332,6.72599702,156.22,156.17,6.40315777]
["bitfinex","SOLUSD",1748739238508,6.72599702,156.19,156.17,1.6034]
["bitfinex","SOLUSD",1748739243124,6.72599702,156.19,156.17,8.00667368]
["bitfinex","SOLUSD",1748739245246,6.40128611,156.22,156.17,1.6034]
["bitfinex","SOLUSD",1748739245247,6.72599702,156.18,156.17,1.6034]
["bitfinex","SOLUSD",1748739252925,6.72599702,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748739253135,6.72599702,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748739253935,6.40178537,156.21,156.13,6.40491897]
["bitfinex","SOLUSD",1748739254242,6.40178537,156.21,156.13,13.13091599]
["bitfinex","SOLUSD",1748739254243,6.72599702,156.18,156.13,13.13091599]
["bitfinex","SOLUSD",1748739254534,6.72599702,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748739255107,6.72599702,156.16,156.12,22.41856774]
["bitfinex","SOLUSD",1748739255513,6.72599702,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748739256128,6.72599702,156.15,156.12,7.96822923]
["bitfinex","SOLUSD",1748739259841,6.72599702,156.14,156.12,7.96822923]
["bitfinex","SOLUSD",1748739260827,26.0,156.17,156.12,7.96822923]
["bitfinex","SOLUSD",1748739261140,6.72599702,156.14,156.12,7.96822923]
["bitfinex","SOLUSD",1748739262340,6.72599702,156.13,156.12,1.5629]
["bitfinex","SOLUSD",1748739263639,6.72599702,156.13,156.09,0.2473867]
["bitfinex","SOLUSD",1748739263939,6.72599702,156.1,156.09,0.2473867]
["bitfinex","SOLUSD",1748739265726,6.72599702,156.1,156.09,6.65394701]
["bitfinex","SOLUSD",1748739268843,6.72599702,156.1,156.09,0.2473867]
["bitfinex","SOLUSD",1748739272148,40.17829657,156.1,156.09,0.2473867]
["bitfinex","SOLUSD",1748739274248,40.32045814,156.1,156.09,0.2473867]
["bitfinex","SOLUSD",1748739279142,64.19219915,156.1,156.09,0.06088704]
["bitfinex","SOLUSD",1748739280446,83.41219915,156.1,156.09,0.06088704]
["bitfinex","SOLUSD",1748739280760,70.87499923,156.1,156.09,0.06088704]
["bitfinex","SOLUSD",1748739280955,0.14216157,156.05,155.96,6.41190048]
["bitfinex","SOLUSD",1748739281160,10.54639259,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748739282458,10.54639259,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748739282668,10.54639259,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748739282853,10.54639259,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748739283845,10.54639259,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748739284748,14.07033315,156.02,155.94,18.64964886]
["bitfinex","SOLUSD",1748739284943,10.54639259,156.0,155.96,10.54639259]
["bitfinex","SOLUSD",1748739285368,10.54639259,156.0,155.95,10.54639259]
["bitfinex","SOLUSD",1748739285669,10.54639259,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1748739285868,10.54639259,155.99,155.95,10.54639259]
["bitfinex","SOLUSD",1748739286247,10.54639259,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748739286466,20.47978615,156.02,155.93,26.57922783]
["bitfinex","SOLUSD",1748739286467,10.54639259,155.97,155.93,26.57922783]
["bitfinex","SOLUSD",1748739286796,10.54639259,155.97,155.93,16.03283524]
["bitfinex","SOLUSD",1748739287656,10.54639259,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1748739287851,6.41031463,156.0,155.93,22.44596933]
["bitfinex","SOLUSD",1748739287852,10.54639259,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748739288256,39.3,155.98,155.93,6.41313409]
["bitfinex","SOLUSD",1748739288257,10.54639259,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748739288960,10.54639259,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748739289159,10.54639259,155.96,155.92,22.44740891]
["bitfinex","SOLUSD",1748739291263,10.54639259,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748739296975,10.54639259,155.96,155.91,22.4487233]
["bitfinex","SOLUSD",1748739297181,10.54639259,155.96,155.92,10.54639259]
["bitfinex","SOLUSD",1748739301364,10.54639259,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748739301765,10.54639259,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748739302463,10.54639259,155.97,155.93,16.95952668]
["bitfinex","SOLUSD",1748739304493,14.07033315,156.02,155.96,10.54639259]
["bitfinex","SOLUSD",1748739304657,10.54639259,156.01,155.96,10.54639259]
["bitfinex","SOLUSD",1748739304981,10.54639259,156.01,155.97,10.54639259]
["bitfinex","SOLUSD",1748739305779,10.54639259,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748739306588,31.20823053,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748739308076,20.76639259,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748739308781,20.76639259,156.02,155.97,26.57501795]
["bitfinex","SOLUSD",1748739309672,20.76639259,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748739311698,20.76639259,156.02,155.98,22.43877419]
["bitfinex","SOLUSD",1748739311990,149.14216157,156.06,155.98,22.43877419]
["bitfinex","SOLUSD",1748739311991,10.54639259,156.03,155.98,32.98516678]
["bitfinex","SOLUSD",1748739314426,185.34216157,156.06,155.98,32.98516678]
["bitfinex","SOLUSD",1748739314591,10.54639259,156.05,156.0,10.54639259]
["bitfinex","SOLUSD",1748739314903,10.54639259,156.04,156.0,10.54639259]
["bitfinex","SOLUSD",1748739316274,49.5,156.06,156.0,10.54639259]
["bitfinex","SOLUSD",1748739316522,10.54639259,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748739316691,10.54639259,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748739317277,10.54639259,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748739320917,10.54639259,156.05,155.99,18.64964886]
["bitfinex","SOLUSD",1748739321091,10.54639259,156.04,155.99,29.19604145]
["bitfinex","SOLUSD",1748739322301,10.54639259,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748739322795,10.54639259,156.05,156.0,16.956649]
["bitfinex","SOLUSD",1748739322999,10.78867632,156.07,156.0,16.956649]
["bitfinex","SOLUSD",1748739323200,6.40498074,156.13,156.04,18.64964886]
["bitfinex","SOLUSD",1748739323391,10.54639259,156.1,156.05,10.54639259]
["bitfinex","SOLUSD",1748739323789,10.54639259,156.09,156.03,26.0]
["bitfinex","SOLUSD",1748739323988,10.54639259,156.08,156.03,36.54639259]
["bitfinex","SOLUSD",1748739324505,10.54639259,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748739325300,10.54639259,156.08,156.05,7.6076]
["bitfinex","SOLUSD",1748739326001,10.54639259,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748739326219,10.54639259,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748739329879,10.54639259,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748739332517,6.40582477,156.11,156.05,1.5527]
["bitfinex","SOLUSD",1748739332518,10.54639259,156.07,156.05,1.5527]
["bitfinex","SOLUSD",1748739332721,10.54639259,156.06,156.05,1.5527]
["bitfinex","SOLUSD",1748739336015,10.54639259,156.06,156.04,6.40855008]
["bitfinex","SOLUSD",1748739336607,10.54639259,156.06,156.02,10.54639259]
["bitfinex","SOLUSD",1748739336608,10.54639259,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748739339336,10.54639259,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748739346312,45.74659213,156.09,156.02,6.40943468]
["bitfinex","SOLUSD",1748739346614,10.54639259,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748739354712,6.74449528,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748739355415,6.74449528,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748739356542,6.74449528,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748739358529,6.74449528,156.06,156.02,4.90943468]
["bitfinex","SOLUSD",1748739362318,6.74449528,156.07,156.02,4.90943468]
["bitfinex","SOLUSD",1748739363547,45.70676737,156.09,156.02,4.90943468]
["bitfinex","SOLUSD",1748739363548,6.74449528,156.05,156.02,4.90943468]
["bitfinex","SOLUSD",1748739363746,6.74449528,156.04,156.02,4.90943468]
["bitfinex","SOLUSD",1748739364548,6.74449528,156.04,156.0,25.05990527]
["bitfinex","SOLUSD",1748739367938,6.74449528,156.04,156.0,25.05990527]
["bitfinex","SOLUSD",1748739368749,6.74449528,156.05,156.0,31.80440055]
["bitfinex","SOLUSD",1748739371451,6.74449528,156.05,156.0,47.83004157]
["bitfinex","SOLUSD",1748739371629,6.74449528,156.06,156.01,6.74449528]
["bitfinex","SOLUSD",1748739371947,21.1946,156.1,156.02,6.74449528]
["bitfinex","SOLUSD",1748739372154,6.74449528,156.08,156.02,6.74449528]
["bitfinex","SOLUSD",1748739373246,6.74449528,156.07,156.02,6.74449528]
["bitfinex","SOLUSD",1748739373444,6.74449528,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748739380632,6.74449528,156.07,156.03,13.15351918]
["bitfinex","SOLUSD",1748739389990,6.74449528,156.08,156.03,29.17607894]
["bitfinex","SOLUSD",1748739390590,19.02567539,156.17,156.03,49.40956478]
["bitfinex","SOLUSD",1748739390793,19.02567539,156.17,156.09,6.74449528]
["bitfinex","SOLUSD",1748739390794,29.22567539,156.17,156.09,6.74449528]
["bitfinex","SOLUSD",1748739391093,6.74449528,156.15,156.09,32.74449528]
["bitfinex","SOLUSD",1748739391268,6.74449528,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748739394162,6.74449528,156.14,156.1,13.15064518]
["bitfinex","SOLUSD",1748739395366,6.74449528,156.15,156.11,6.74449528]
["bitfinex","SOLUSD",1748739396183,6.74449528,156.15,156.1,13.15064518]
["bitfinex","SOLUSD",1748739397757,6.74449528,156.15,156.11,6.74449528]
["bitfinex","SOLUSD",1748739398164,6.74449528,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748739401356,49.88,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1748739401659,6.74449528,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748739404386,6.74449528,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748739407496,6.74449528,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748739408588,6.74449528,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748739411184,6.74449528,156.14,156.1,13.15064518]
["bitfinex","SOLUSD",1748739412568,6.74449528,156.15,156.1,13.15064518]
["bitfinex","SOLUSD",1748739412775,6.74449528,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748739412975,6.74449528,156.14,156.1,13.15064518]
["bitfinex","SOLUSD",1748739414811,6.74449528,156.15,156.11,6.74449528]
["bitfinex","SOLUSD",1748739416801,6.74449528,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748739419906,6.74449528,156.14,156.11,6.40557085]
["bitfinex","SOLUSD",1748739422702,39.56,156.16,156.11,6.40557085]
["bitfinex","SOLUSD",1748739422703,6.74449528,156.15,156.11,6.40557085]
["bitfinex","SOLUSD",1748739425580,6.74449528,156.14,156.11,6.40557085]
["bitfinex","SOLUSD",1748739425811,6.74449528,156.14,156.1,6.40599581]
["bitfinex","SOLUSD",1748739427818,6.74449528,156.14,156.1,13.15049109]
["bitfinex","SOLUSD",1748739428020,6.74449528,156.14,156.1,6.40599581]
["bitfinex","SOLUSD",1748739428335,6.74449528,156.14,156.1,13.15049109]
["bitfinex","SOLUSD",1748739428839,6.74449528,156.15,156.1,13.15049109]
["bitfinex","SOLUSD",1748739429222,6.74449528,156.15,156.1,6.40599581]
["bitfinex","SOLUSD",1748739429533,6.74449528,156.15,156.1,13.15049109]
["bitfinex","SOLUSD",1748739430045,6.74449528,156.14,156.1,13.15049109]
["bitfinex","SOLUSD",1748739430233,6.74449528,156.12,156.09,33.98922089]
["bitfinex","SOLUSD",1748739430425,6.74449528,156.12,156.09,32.40652089]
["bitfinex","SOLUSD",1748739430739,46.18449528,156.12,156.09,32.40652089]
["bitfinex","SOLUSD",1748739446548,46.18449528,156.12,156.09,26.0]
["bitfinex","SOLUSD",1748739448147,46.18449528,156.12,156.09,32.40652738]
["bitfinex","SOLUSD",1748739451028,46.04449528,156.12,156.09,32.40652738]
["bitfinex","SOLUSD",1748739455146,6.74449528,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1748739455453,6.74449528,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748739457836,39.3,156.08,156.06,32.40779187]
["bitfinex","SOLUSD",1748739463064,17.02449528,156.12,156.07,6.74449528]
["bitfinex","SOLUSD",1748739463268,39.3,156.11,156.07,6.74449528]
["bitfinex","SOLUSD",1748739464177,46.04449528,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748739466053,46.04449528,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748739467777,6.74449528,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748739467982,39.3,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748739469472,39.3,156.11,156.07,13.15187658]
["bitfinex","SOLUSD",1748739469978,39.3,156.11,156.08,6.74449528]
["bitfinex","SOLUSD",1748739470186,39.3,156.12,156.08,6.74449528]
["bitfinex","SOLUSD",1748739470680,39.3,156.13,156.1,6.74449528]
["bitfinex","SOLUSD",1748739470979,39.3,156.13,156.09,51.39414414]
["bitfinex","SOLUSD",1748739471360,39.3,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748739472989,56.32449528,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748739478572,6.74449528,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748739478963,6.74449528,156.12,156.09,32.40649273]
["bitfinex","SOLUSD",1748739482694,6.74449528,156.12,156.09,26.0]
["bitfinex","SOLUSD",1748739485082,6.74449528,156.12,156.09,32.40644718]
["bitfinex","SOLUSD",1748739485299,6.74449528,156.13,156.09,32.40644718]
["bitfinex","SOLUSD",1748739485515,6.74449528,156.13,156.09,39.15094246]
["bitfinex","SOLUSD",1748739485984,56.32449528,156.14,156.09,39.15094246]
["bitfinex","SOLUSD",1748739487897,17.02449528,156.14,156.09,39.15094246]
["bitfinex","SOLUSD",1748739488101,17.02449528,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748739488993,18.78328893,156.17,156.11,13.15023482]
["bitfinex","SOLUSD",1748739489298,46.02449528,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748739490683,6.74449528,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748739490886,46.02449528,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748739493199,6.74449528,156.13,156.1,6.40602933]
["bitfinex","SOLUSD",1748739493588,6.74449528,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748739493904,6.74449528,156.12,156.09,32.40642517]
["bitfinex","SOLUSD",1748739502388,6.74449528,156.13,156.09,32.40642517]
["bitfinex","SOLUSD",1748739502613,46.02449528,156.14,156.09,39.15092045]
["bitfinex","SOLUSD",1748739502797,39.28,156.14,156.1,6.74449528]
["bitfinex","SOLUSD",1748739503888,39.28,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748739507198,56.22449528,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748739509613,16.94449528,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748739509923,10.2,156.15,156.11,29.16458367]
["bitfinex","SOLUSD",1748739510098,46.02449528,156.16,156.11,29.16458367]
["bitfinex","SOLUSD",1748739511408,6.74449528,156.15,156.11,29.16458367]
["bitfinex","SOLUSD",1748739512817,6.74449528,156.15,156.11,22.42008839]
["bitfinex","SOLUSD",1748739513018,6.74449528,156.15,156.11,29.16458367]
["bitfinex","SOLUSD",1748739514829,6.74449528,156.15,156.11,13.15023482]
["bitfinex","SOLUSD",1748739517335,6.74449528,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748739518336,6.74449528,156.14,156.12,26.0]
["bitfinex","SOLUSD",1748739518728,39.28,156.16,156.12,26.0]
["bitfinex","SOLUSD",1748739518924,6.74449528,156.15,156.12,26.0]
["bitfinex","SOLUSD",1748739519118,39.28,156.16,156.12,26.0]
["bitfinex","SOLUSD",1748739519119,6.74449528,156.14,156.12,26.0]
["bitfinex","SOLUSD",1748739520313,39.28,156.16,156.12,26.0]
["bitfinex","SOLUSD",1748739520631,46.02449528,156.16,156.12,32.40508175]
["bitfinex","SOLUSD",1748739521944,28.27492967,156.17,156.12,32.40508175]
["bitfinex","SOLUSD",1748739521945,9.49164074,156.17,156.12,55.16290011]
["bitfinex","SOLUSD",1748739522238,39.28,156.18,156.14,6.74449528]
["bitfinex","SOLUSD",1748739522436,46.02449528,156.18,156.13,25.39414414]
["bitfinex","SOLUSD",1748739523521,39.28,156.18,156.13,25.39414414]
["bitfinex","SOLUSD",1748739523718,6.74449528,156.17,156.12,48.41840483]
["bitfinex","SOLUSD",1748739524023,6.74449528,156.17,156.12,55.16290011]
["bitfinex","SOLUSD",1748739526516,46.00449528,156.18,156.13,6.74449528]
["bitfinex","SOLUSD",1748739527848,46.00449528,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748739532554,46.00449528,156.18,156.13,6.40491897]
["bitfinex","SOLUSD",1748739532555,6.74449528,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748739538431,10.2,156.19,156.13,13.14941425]
["bitfinex","SOLUSD",1748739538753,46.00449528,156.18,156.13,13.14941425]
["bitfinex","SOLUSD",1748739540953,7.6703,156.17,156.13,13.14941425]
["bitfinex","SOLUSD",1748739542353,14.41479528,156.17,156.13,13.14941425]
["bitfinex","SOLUSD",1748739543754,7.6703,156.17,156.14,25.39414414]
["bitfinex","SOLUSD",1748739544735,7.6703,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748739546641,7.6703,156.17,156.15,13.1485939]
["bitfinex","SOLUSD",1748739546848,7.6703,156.17,156.16,25.39414414]
["bitfinex","SOLUSD",1748739548460,1.5896,156.17,156.16,25.39414414]
["bitfinex","SOLUSD",1748739548843,1.5896,156.17,156.16,31.79783266]
["bitfinex","SOLUSD",1748739550153,6.0164,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1748739550363,7.5969,156.21,156.18,6.74449528]
["bitfinex","SOLUSD",1748739551664,7.5969,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748739554347,7.5969,156.21,156.19,13.14695382]
["bitfinex","SOLUSD",1748739556448,7.5969,156.21,156.18,13.14736376]
["bitfinex","SOLUSD",1748739556677,1.5805,156.21,156.19,6.74449528]
["bitfinex","SOLUSD",1748739557942,1.5805,156.21,156.2,32.74449528]
["bitfinex","SOLUSD",1748739558540,1.5805,156.21,156.2,39.14654393]
["bitfinex","SOLUSD",1748739558951,24.80989528,156.26,156.2,55.15166556]
["bitfinex","SOLUSD",1748739559273,64.04989528,156.26,156.21,6.74449528]
["bitfinex","SOLUSD",1748739560171,24.80989528,156.26,156.21,6.74449528]
["bitfinex","SOLUSD",1748739560475,64.04989528,156.26,156.21,6.74449528]
["bitfinex","SOLUSD",1748739561272,18.0654,156.26,156.22,13.14572431]
["bitfinex","SOLUSD",1748739561473,24.80989528,156.26,156.22,13.14572431]
["bitfinex","SOLUSD",1748739562880,18.60129528,156.26,156.22,13.14572431]
["bitfinex","SOLUSD",1748739564965,18.60129528,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748739567993,16.94449528,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748739570860,10.2,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748739571080,45.98449528,156.27,156.22,13.14572431]
["bitfinex","SOLUSD",1748739572690,6.74449528,156.27,156.22,13.14572431]
["bitfinex","SOLUSD",1748739579990,6.74449528,156.27,156.23,6.74449528]
["bitfinex","SOLUSD",1748739581018,6.74449528,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748739582918,6.74449528,156.27,156.22,6.74449528]
["bitfinex","SOLUSD",1748739583927,6.74449528,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748739585618,39.22,156.29,156.23,39.14531458]
["bitfinex","SOLUSD",1748739585619,6.74449528,156.28,156.23,39.14531458]
["bitfinex","SOLUSD",1748739591348,6.74449528,156.25,156.23,26.0]
["bitfinex","SOLUSD",1748739591808,6.74449528,156.25,156.23,32.40068498]
["bitfinex","SOLUSD",1748739592010,6.74449528,156.26,156.23,32.40068498]
["bitfinex","SOLUSD",1748739592929,6.3984208,156.29,156.23,32.40068498]
["bitfinex","SOLUSD",1748739592930,0.14216157,156.28,156.23,32.40068498]
["bitfinex","SOLUSD",1748739593134,6.74449528,156.26,156.23,32.40068498]
["bitfinex","SOLUSD",1748739595113,6.74449528,156.27,156.23,32.40068498]
["bitfinex","SOLUSD",1748739595428,6.74449528,156.28,156.23,39.14518026]
["bitfinex","SOLUSD",1748739595922,10.40939893,156.28,156.23,39.14518026]
["bitfinex","SOLUSD",1748739599524,6.74449528,156.28,156.23,39.14518026]
["bitfinex","SOLUSD",1748739600127,10.18,156.3,156.23,39.14518026]
["bitfinex","SOLUSD",1748739600427,6.74449528,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748739601310,6.74449528,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739603614,49.4,156.3,156.25,6.4]
["bitfinex","SOLUSD",1748739603816,6.74449528,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748739604121,6.74449528,156.28,156.24,6.40026142]
["bitfinex","SOLUSD",1748739604927,6.74449528,156.25,156.22,26.0]
["bitfinex","SOLUSD",1748739605140,0.14216157,156.29,156.22,26.0]
["bitfinex","SOLUSD",1748739605141,6.74449528,156.24,156.22,26.0]
["bitfinex","SOLUSD",1748739608441,6.74449528,156.25,156.22,32.40104018]
["bitfinex","SOLUSD",1748739609129,6.74449528,156.24,156.22,26.0]
["bitfinex","SOLUSD",1748739613916,6.74449528,156.25,156.22,32.40113807]
["bitfinex","SOLUSD",1748739615823,6.74449528,156.25,156.22,26.0]
["bitfinex","SOLUSD",1748739616450,6.74449528,156.24,156.21,6.40147178]
["bitfinex","SOLUSD",1748739617528,6.74449528,156.23,156.18,32.74449528]
["bitfinex","SOLUSD",1748739617926,6.74449528,156.22,156.18,32.74449528]
["bitfinex","SOLUSD",1748739618624,6.74449528,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748739619656,6.74449528,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748739621731,16.58012975,156.25,156.19,13.14695382]
["bitfinex","SOLUSD",1748739621942,6.74449528,156.24,156.2,6.74449528]
["bitfinex","SOLUSD",1748739622750,6.74449528,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748739627549,45.94449528,156.24,156.19,13.14695382]
["bitfinex","SOLUSD",1748739628151,45.94449528,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1748739628152,6.74449528,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748739629166,45.94449528,156.24,156.19,13.14695382]
["bitfinex","SOLUSD",1748739630851,6.74449528,156.23,156.19,13.14695382]
["bitfinex","SOLUSD",1748739632044,6.74449528,156.24,156.2,6.74449528]
["bitfinex","SOLUSD",1748739632367,65.46626438,156.25,156.2,6.74449528]
["bitfinex","SOLUSD",1748739633066,58.7217691,156.25,156.2,6.74449528]
["bitfinex","SOLUSD",1748739633371,65.46626438,156.25,156.2,6.74449528]
["bitfinex","SOLUSD",1748739633670,65.46626438,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748739635968,55.28626438,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748739636972,6.74449528,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748739637355,6.74449528,156.24,156.19,13.14663539]
["bitfinex","SOLUSD",1748739638058,6.74449528,156.23,156.19,13.14663539]
["bitfinex","SOLUSD",1748739638369,6.74449528,156.21,156.19,26.0]
["bitfinex","SOLUSD",1748739639577,6.74449528,156.22,156.19,26.0]
["bitfinex","SOLUSD",1748739640152,6.74449528,156.23,156.19,32.40237568]
["bitfinex","SOLUSD",1748739641250,6.74449528,156.24,156.19,39.14687096]
["bitfinex","SOLUSD",1748739642174,48.5417691,156.25,156.19,39.14687096]
["bitfinex","SOLUSD",1748739642363,6.74449528,156.24,156.19,39.14687096]
["bitfinex","SOLUSD",1748739644965,6.74449528,156.24,156.19,13.14687096]
["bitfinex","SOLUSD",1748739646254,6.74449528,156.22,156.19,26.0]
["bitfinex","SOLUSD",1748739646463,6.74449528,156.21,156.18,6.4027531]
["bitfinex","SOLUSD",1748739649868,6.74449528,156.21,156.17,39.14762357]
["bitfinex","SOLUSD",1748739650205,6.74449528,156.21,156.17,26.0]
["bitfinex","SOLUSD",1748739650206,6.74449528,156.19,156.17,26.0]
["bitfinex","SOLUSD",1748739650357,6.74449528,156.19,156.15,32.40385177]
["bitfinex","SOLUSD",1748739651294,6.74449528,156.18,156.15,32.40385177]
["bitfinex","SOLUSD",1748739651695,6.74449528,156.2,156.15,39.14834705]
["bitfinex","SOLUSD",1748739652198,45.94449528,156.21,156.16,6.74449528]
["bitfinex","SOLUSD",1748739652364,25.90019737,156.22,156.17,6.74449528]
["bitfinex","SOLUSD",1748739652566,25.90019737,156.22,156.15,48.41409832]
["bitfinex","SOLUSD",1748739652567,58.35570209,156.22,156.18,32.74449528]
["bitfinex","SOLUSD",1748739652794,8.99570209,156.22,156.18,32.74449528]
["bitfinex","SOLUSD",1748739652973,6.74449528,156.23,156.18,32.74449528]
["bitfinex","SOLUSD",1748739653173,6.74449528,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748739653482,6.74449528,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748739654740,10.51752781,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748739655998,10.51752781,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748739662585,10.51752781,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748739664727,10.51752781,156.21,156.18,32.40274559]
["bitfinex","SOLUSD",1748739664887,10.51752781,156.21,156.18,26.0]
["bitfinex","SOLUSD",1748739665088,10.51752781,156.19,156.15,32.40400549]
["bitfinex","SOLUSD",1748739666102,10.51752781,156.19,156.15,42.9215333]
["bitfinex","SOLUSD",1748739666912,49.71752781,156.2,156.16,10.51752781]
["bitfinex","SOLUSD",1748739667221,39.2,156.2,156.16,10.51752781]
["bitfinex","SOLUSD",1748739667797,39.2,156.2,156.17,10.51752781]
["bitfinex","SOLUSD",1748739668013,39.2,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748739669094,39.2,156.2,156.16,10.51752781]
["bitfinex","SOLUSD",1748739669305,39.2,156.2,156.17,6.40313867]
["bitfinex","SOLUSD",1748739675305,39.2,156.2,156.17,16.92066648]
["bitfinex","SOLUSD",1748739675509,49.69752781,156.23,156.18,10.51752781]
["bitfinex","SOLUSD",1748739676641,45.91103045,156.23,156.18,6.73103045]
["bitfinex","SOLUSD",1748739677008,45.91103045,156.23,156.18,8.28253045]
["bitfinex","SOLUSD",1748739678712,45.91103045,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748739680330,6.73103045,156.24,156.19,13.13348899]
["bitfinex","SOLUSD",1748739680526,45.91103045,156.24,156.19,13.13348899]
["bitfinex","SOLUSD",1748739682633,6.73103045,156.24,156.19,13.13348899]
["bitfinex","SOLUSD",1748739682828,45.91103045,156.24,156.19,13.13348899]
["bitfinex","SOLUSD",1748739683137,6.73103045,156.24,156.19,13.13348899]
["bitfinex","SOLUSD",1748739683432,45.91103045,156.24,156.19,13.13348899]
["bitfinex","SOLUSD",1748739684315,39.18,156.24,156.19,13.13348899]
["bitfinex","SOLUSD",1748739684510,45.91103045,156.24,156.19,13.13348899]
["bitfinex","SOLUSD",1748739687625,6.73103045,156.23,156.19,13.13348899]
["bitfinex","SOLUSD",1748739688616,6.73103045,156.21,156.18,26.0]
["bitfinex","SOLUSD",1748739689341,6.73103045,156.22,156.18,26.0]
["bitfinex","SOLUSD",1748739689837,6.73103045,156.22,156.18,32.40282473]
["bitfinex","SOLUSD",1748739691930,6.73103045,156.21,156.17,6.40316475]
["bitfinex","SOLUSD",1748739692131,6.73103045,156.19,156.16,32.40353314]
["bitfinex","SOLUSD",1748739694120,6.73103045,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748739694317,6.73103045,156.18,156.15,6.40398649]
["bitfinex","SOLUSD",1748739695235,6.73103045,156.18,156.14,33.97725674]
["bitfinex","SOLUSD",1748739695416,6.4025315,156.19,156.14,33.97725674]
["bitfinex","SOLUSD",1748739695417,6.73103045,156.17,156.14,33.97725674]
["bitfinex","SOLUSD",1748739696723,10.52434101,156.17,156.14,33.97725674]
["bitfinex","SOLUSD",1748739697631,10.52434101,156.18,156.14,33.97725674]
["bitfinex","SOLUSD",1748739698746,10.52434101,156.16,156.12,32.40506731]
["bitfinex","SOLUSD",1748739699272,10.52434101,156.15,156.12,32.40506731]
["bitfinex","SOLUSD",1748739699443,10.52434101,156.13,156.1,27.6529]
["bitfinex","SOLUSD",1748739699644,10.52434101,156.13,156.1,8.05895352]
["bitfinex","SOLUSD",1748739699973,45.58382558,156.16,156.1,8.05895352]
["bitfinex","SOLUSD",1748739699974,10.52434101,156.12,156.1,8.05895352]
["bitfinex","SOLUSD",1748739700848,10.52434101,156.13,156.1,8.05895352]
["bitfinex","SOLUSD",1748739702747,10.52434101,156.13,156.1,6.40605352]
["bitfinex","SOLUSD",1748739704961,6.40413307,156.15,156.09,32.40645686]
["bitfinex","SOLUSD",1748739705134,10.52434101,156.11,156.07,36.52434101]
["bitfinex","SOLUSD",1748739705336,10.52434101,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748739705751,10.52434101,156.11,156.07,32.4073813]
["bitfinex","SOLUSD",1748739705958,10.52434101,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748739706132,10.52434101,156.08,156.05,32.40811516]
["bitfinex","SOLUSD",1748739706328,10.52434101,156.08,156.05,6.40811516]
["bitfinex","SOLUSD",1748739710278,10.52434101,156.09,156.05,42.93245617]
["bitfinex","SOLUSD",1748739710452,59.88434101,156.11,156.06,10.52434101]
["bitfinex","SOLUSD",1748739710639,10.52434101,156.09,156.05,58.95296241]
["bitfinex","SOLUSD",1748739710832,10.52434101,156.09,156.05,32.40811516]
["bitfinex","SOLUSD",1748739711474,10.52434101,156.09,156.05,6.40811516]
["bitfinex","SOLUSD",1748739711671,10.52434101,156.08,156.05,6.40811516]
["bitfinex","SOLUSD",1748739711874,10.52434101,156.08,156.04,6.40858151]
["bitfinex","SOLUSD",1748739715160,10.52434101,156.08,156.05,6.6396]
["bitfinex","SOLUSD",1748739715356,10.52434101,156.08,156.05,8.1482]
["bitfinex","SOLUSD",1748739716077,10.52434101,156.08,156.05,14.55604146]
["bitfinex","SOLUSD",1748739718875,10.52434101,156.09,156.05,14.55604146]
["bitfinex","SOLUSD",1748739720466,10.52434101,156.09,156.05,7.91644146]
["bitfinex","SOLUSD",1748739721769,49.72434101,156.1,156.05,18.44078247]
["bitfinex","SOLUSD",1748739723591,10.52434101,156.09,156.05,7.91644146]
["bitfinex","SOLUSD",1748739724374,10.52434101,156.08,156.05,7.91644146]
["bitfinex","SOLUSD",1748739725079,10.52434101,156.06,156.05,1.5086]
["bitfinex","SOLUSD",1748739725651,10.52434101,156.06,156.03,6.40897652]
["bitfinex","SOLUSD",1748739726267,39.2,156.09,156.03,16.93331753]
["bitfinex","SOLUSD",1748739726465,10.52434101,156.08,156.03,16.93331753]
["bitfinex","SOLUSD",1748739727887,10.52434101,156.08,156.03,32.95587729]
["bitfinex","SOLUSD",1748739728273,10.52434101,156.07,156.03,16.93331753]
["bitfinex","SOLUSD",1748739728666,10.52434101,156.07,156.03,6.40897652]
["bitfinex","SOLUSD",1748739729904,10.52434101,156.06,156.02,32.40928992]
["bitfinex","SOLUSD",1748739730088,10.52434101,156.05,156.02,32.40928992]
["bitfinex","SOLUSD",1748739731272,10.52434101,156.05,156.02,26.0]
["bitfinex","SOLUSD",1748739732694,10.52434101,156.05,156.02,32.40942354]
["bitfinex","SOLUSD",1748739733775,10.52434101,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748739735617,10.52434101,156.05,156.01,16.93418653]
["bitfinex","SOLUSD",1748739735775,45.60711937,156.08,156.02,10.52434101]
["bitfinex","SOLUSD",1748739735776,10.52434101,156.06,156.02,10.52434101]
["bitfinex","SOLUSD",1748739736075,6.40666681,156.09,156.01,6.40984552]
["bitfinex","SOLUSD",1748739736076,49.72434101,156.09,156.04,36.52434101]
["bitfinex","SOLUSD",1748739736894,49.72434101,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748739737325,10.52434101,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748739737486,49.72434101,156.1,156.05,16.9325435]
["bitfinex","SOLUSD",1748739739096,10.52434101,156.1,156.05,16.9325435]
["bitfinex","SOLUSD",1748739739273,49.72434101,156.1,156.05,16.9325435]
["bitfinex","SOLUSD",1748739743422,49.72434101,156.1,156.05,18.4728435]
["bitfinex","SOLUSD",1748739743783,10.52434101,156.09,156.05,18.4728435]
["bitfinex","SOLUSD",1748739745411,10.52434101,156.09,156.05,7.94850249]
["bitfinex","SOLUSD",1748739745883,10.52434101,156.08,156.05,7.94850249]
["bitfinex","SOLUSD",1748739746321,10.52434101,156.09,156.05,7.94850249]
["bitfinex","SOLUSD",1748739747495,10.52434101,156.08,156.04,32.40849834]
["bitfinex","SOLUSD",1748739748996,10.52434101,156.08,156.04,42.93283935]
["bitfinex","SOLUSD",1748739749603,49.72434101,156.09,156.04,42.93283935]
["bitfinex","SOLUSD",1748739750106,49.72434101,156.09,156.05,10.52434101]
["bitfinex","SOLUSD",1748739750307,39.2,156.09,156.06,10.52434101]
["bitfinex","SOLUSD",1748739750811,39.2,156.09,156.07,6.4073813]
["bitfinex","SOLUSD",1748739751481,10.52434101,156.09,156.06,6.40769991]
["bitfinex","SOLUSD",1748739759411,10.52434101,156.08,156.05,6.40807153]
["bitfinex","SOLUSD",1748739759614,10.52434101,156.08,156.02,18.64964886]
["bitfinex","SOLUSD",1748739759615,0.14216157,156.09,156.02,6.40943468]
["bitfinex","SOLUSD",1748739759912,10.52434101,156.07,156.02,16.93377569]
["bitfinex","SOLUSD",1748739761303,10.52434101,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748739761511,39.18,156.1,156.04,16.93295418]
["bitfinex","SOLUSD",1748739761512,10.52434101,156.09,156.04,16.93295418]
["bitfinex","SOLUSD",1748739763003,10.52434101,156.09,156.05,10.52434101]
["bitfinex","SOLUSD",1748739764403,10.52434101,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748739765407,10.52434101,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748739765611,10.52434101,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748739768703,10.52434101,156.07,156.03,16.93324843]
["bitfinex","SOLUSD",1748739768915,10.52434101,156.06,156.03,6.40890742]
["bitfinex","SOLUSD",1748739772924,10.52434101,156.07,156.03,6.40890742]
["bitfinex","SOLUSD",1748739778731,6.74458462,156.07,156.03,6.40890742]
["bitfinex","SOLUSD",1748739779845,6.74458462,156.08,156.03,13.15349204]
["bitfinex","SOLUSD",1748739780718,10.14,156.1,156.05,6.74458462]
["bitfinex","SOLUSD",1748739780921,10.14,156.1,156.06,6.74458462]
["bitfinex","SOLUSD",1748739781223,45.92458462,156.11,156.06,6.74458462]
["bitfinex","SOLUSD",1748739781408,6.74458462,156.11,156.06,6.74458462]
["bitfinex","SOLUSD",1748739782716,10.53305501,156.11,156.06,16.94084688]
["bitfinex","SOLUSD",1748739784720,10.53305501,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748739785119,10.53305501,156.09,156.05,26.0]
["bitfinex","SOLUSD",1748739785422,10.53305501,156.08,156.03,10.53305501]
["bitfinex","SOLUSD",1748739785625,10.53305501,156.07,156.03,26.0]
["bitfinex","SOLUSD",1748739786534,10.53305501,156.06,156.03,26.0]
["bitfinex","SOLUSD",1748739786921,10.53305501,156.05,156.03,26.0]
["bitfinex","SOLUSD",1748739787731,10.53305501,156.06,156.03,32.40893852]
["bitfinex","SOLUSD",1748739787937,10.53305501,156.07,156.03,32.40893852]
["bitfinex","SOLUSD",1748739788638,10.53305501,156.05,156.03,26.0]
["bitfinex","SOLUSD",1748739791861,10.53305501,156.05,156.03,32.40888815]
["bitfinex","SOLUSD",1748739793150,10.53305501,156.05,156.03,26.0]
["bitfinex","SOLUSD",1748739795849,10.53305501,156.05,156.03,32.40901948]
["bitfinex","SOLUSD",1748739796049,10.53305501,156.05,156.03,26.0]
["bitfinex","SOLUSD",1748739800556,10.53305501,156.06,156.03,26.0]
["bitfinex","SOLUSD",1748739801258,10.53305501,156.06,156.03,32.4090096]
["bitfinex","SOLUSD",1748739804762,6.74562761,156.06,156.03,32.4090096]
["bitfinex","SOLUSD",1748739805655,6.74562761,156.05,156.03,26.0]
["bitfinex","SOLUSD",1748739807246,15.60958957,156.07,155.97,44.8173973]
["bitfinex","SOLUSD",1748739807247,6.74562761,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1748739807451,6.74562761,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748739807638,6.74562761,156.02,155.99,26.0]
["bitfinex","SOLUSD",1748739808042,6.74562761,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748739808363,6.74562761,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748739810763,10.54538927,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748739811347,39.16,156.04,155.98,6.41107834]
["bitfinex","SOLUSD",1748739811543,0.14216157,156.05,155.98,6.41107834]
["bitfinex","SOLUSD",1748739811544,49.70538927,156.05,156.0,10.54538927]
["bitfinex","SOLUSD",1748739811942,10.54538927,156.05,156.01,10.54538927]
["bitfinex","SOLUSD",1748739812850,10.54538927,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748739813976,48.36220246,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748739814186,24.32153207,156.08,156.04,10.54538927]
["bitfinex","SOLUSD",1748739814469,3.66658742,156.08,156.07,10.54538927]
["bitfinex","SOLUSD",1748739814962,3.66658742,156.08,156.07,16.95277057]
["bitfinex","SOLUSD",1748739816573,49.70538927,156.14,156.07,16.95277057]
["bitfinex","SOLUSD",1748739816770,49.70538927,156.14,156.09,10.54538927]
["bitfinex","SOLUSD",1748739817067,49.70538927,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748739817269,10.54538927,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748739817474,49.70538927,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748739818066,49.70538927,156.15,156.11,10.54538927]
["bitfinex","SOLUSD",1748739819143,49.70538927,156.15,156.1,16.95153917]
["bitfinex","SOLUSD",1748739819545,10.54538927,156.15,156.1,16.95153917]
["bitfinex","SOLUSD",1748739819745,49.70538927,156.15,156.1,16.95153917]
["bitfinex","SOLUSD",1748739820243,10.54538927,156.15,156.1,16.95153917]
["bitfinex","SOLUSD",1748739820566,49.70538927,156.15,156.1,16.95153917]
["bitfinex","SOLUSD",1748739821772,49.70538927,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1748739822063,49.70538927,156.15,156.1,16.95153917]
["bitfinex","SOLUSD",1748739822243,10.54538927,156.14,156.1,16.95153917]
["bitfinex","SOLUSD",1748739822867,10.54538927,156.12,156.09,32.40643394]
["bitfinex","SOLUSD",1748739823555,10.54538927,156.13,156.09,32.40643394]
["bitfinex","SOLUSD",1748739825572,10.54538927,156.14,156.09,42.95182321]
["bitfinex","SOLUSD",1748739827249,10.54538927,156.13,156.09,32.40643394]
["bitfinex","SOLUSD",1748739827476,10.54538927,156.13,156.09,42.95182321]
["bitfinex","SOLUSD",1748739831081,10.54538927,156.13,156.09,32.40643394]
["bitfinex","SOLUSD",1748739832470,10.54538927,156.13,156.09,42.95182321]
["bitfinex","SOLUSD",1748739832668,10.54538927,156.13,156.09,32.40643394]
["bitfinex","SOLUSD",1748739836588,10.54538927,156.13,156.09,42.95182321]
["bitfinex","SOLUSD",1748739840170,45.56416571,156.15,156.09,42.95182321]
["bitfinex","SOLUSD",1748739840171,10.54538927,156.12,156.09,26.0]
["bitfinex","SOLUSD",1748739842777,6.40458396,156.14,156.09,32.40648147]
["bitfinex","SOLUSD",1748739842778,0.14216157,156.13,156.09,32.40648147]
["bitfinex","SOLUSD",1748739843092,10.54538927,156.13,156.09,42.95187074]
["bitfinex","SOLUSD",1748739843293,10.54538927,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748739843495,10.54538927,156.1,156.05,10.54538927]
["bitfinex","SOLUSD",1748739843496,10.54538927,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748739843695,10.54538927,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748739843909,10.54538927,156.1,156.06,16.95318114]
["bitfinex","SOLUSD",1748739844085,49.68538927,156.11,156.06,16.95318114]
["bitfinex","SOLUSD",1748739844582,39.14,156.11,156.07,10.54538927]
["bitfinex","SOLUSD",1748739844777,49.68538927,156.11,156.07,10.54538927]
["bitfinex","SOLUSD",1748739844976,10.54538927,156.1,156.06,16.95318114]
["bitfinex","SOLUSD",1748739845392,10.54538927,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748739845585,10.54538927,156.1,156.02,40.7006892]
["bitfinex","SOLUSD",1748739845586,10.54538927,156.07,156.02,10.54538927]
["bitfinex","SOLUSD",1748739845781,10.54538927,156.06,156.01,16.95523479]
["bitfinex","SOLUSD",1748739845999,10.54538927,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748739846183,10.54538927,156.04,156.0,7.99714074]
["bitfinex","SOLUSD",1748739846384,10.54538927,156.04,156.0,33.99714074]
["bitfinex","SOLUSD",1748739846590,10.54538927,156.04,156.0,44.54253001]
["bitfinex","SOLUSD",1748739847177,10.54538927,156.05,156.0,44.54253001]
["bitfinex","SOLUSD",1748739849190,10.54538927,156.04,156.0,33.99714074]
["bitfinex","SOLUSD",1748739850806,10.54538927,156.05,156.0,44.54253001]
["bitfinex","SOLUSD",1748739853907,10.54538927,156.04,156.0,33.99714074]
["bitfinex","SOLUSD",1748739855501,10.54538927,156.03,156.0,26.0]
["bitfinex","SOLUSD",1748739855706,10.54538927,156.03,156.0,32.41015438]
["bitfinex","SOLUSD",1748739855911,10.54538927,156.04,156.0,32.41015438]
["bitfinex","SOLUSD",1748739857458,10.54538927,156.02,155.98,26.0]
["bitfinex","SOLUSD",1748739857787,49.82755084,156.03,155.98,36.54538927]
["bitfinex","SOLUSD",1748739858902,39.14,156.03,155.99,10.54538927]
["bitfinex","SOLUSD",1748739859295,39.14,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748739860808,49.68538927,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748739861006,10.54538927,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748739861206,49.68538927,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748739862523,10.54538927,156.02,155.97,32.41137718]
["bitfinex","SOLUSD",1748739862836,10.54538927,156.02,155.97,26.0]
["bitfinex","SOLUSD",1748739862837,10.54538927,155.99,155.97,26.0]
["bitfinex","SOLUSD",1748739863000,10.54538927,156.0,155.97,32.41141815]
["bitfinex","SOLUSD",1748739866305,10.54538927,156.0,155.97,26.0]
["bitfinex","SOLUSD",1748739868303,10.54538927,155.98,155.94,1.6257]
["bitfinex","SOLUSD",1748739868714,10.54538927,155.98,155.94,12.17108927]
["bitfinex","SOLUSD",1748739869145,10.54538927,155.98,155.94,18.58379014]
["bitfinex","SOLUSD",1748739869518,49.68538927,155.99,155.94,18.58379014]
["bitfinex","SOLUSD",1748739871515,49.68538927,155.99,155.94,8.03840087]
["bitfinex","SOLUSD",1748739871815,49.68538927,155.99,155.94,18.58379014]
["bitfinex","SOLUSD",1748739872018,10.68755084,155.98,155.94,18.58379014]
["bitfinex","SOLUSD",1748739872521,49.68538927,155.99,155.94,18.58379014]
["bitfinex","SOLUSD",1748739873307,39.14,155.99,155.95,10.54538927]
["bitfinex","SOLUSD",1748739873925,39.14,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748739877414,10.54538927,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748739877618,10.68755084,156.01,155.96,16.95728975]
["bitfinex","SOLUSD",1748739878036,49.84755084,156.01,155.96,16.95728975]
["bitfinex","SOLUSD",1748739878619,10.54538927,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748739879240,10.54538927,155.99,155.95,6.41220419]
["bitfinex","SOLUSD",1748739883042,10.54538927,155.99,155.94,8.03826075]
["bitfinex","SOLUSD",1748739883043,10.68755084,155.98,155.94,8.03826075]
["bitfinex","SOLUSD",1748739884141,0.14216157,155.98,155.94,18.58365002]
["bitfinex","SOLUSD",1748739884529,10.54538927,155.99,155.94,18.58365002]
["bitfinex","SOLUSD",1748739884848,10.54538927,155.99,155.94,8.03826075]
["bitfinex","SOLUSD",1748739885049,10.54538927,155.98,155.94,18.58365002]
["bitfinex","SOLUSD",1748739885446,10.68755084,155.99,155.94,18.58365002]
["bitfinex","SOLUSD",1748739886732,10.54538927,155.99,155.95,10.54538927]
["bitfinex","SOLUSD",1748739887955,10.54538927,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748739890731,6.75113206,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748739892340,45.89113206,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748739895057,155.89329363,156.02,155.97,6.75113206]
["bitfinex","SOLUSD",1748739895264,39.28216157,156.01,155.97,6.75113206]
["bitfinex","SOLUSD",1748739895463,6.89329363,156.01,155.96,13.16303254]
["bitfinex","SOLUSD",1748739895646,46.03329363,156.01,155.96,13.16303254]
["bitfinex","SOLUSD",1748739900472,39.28216157,156.01,155.96,13.16303254]
["bitfinex","SOLUSD",1748739900652,39.14,156.02,155.99,6.75113206]
["bitfinex","SOLUSD",1748739900850,47.47219231,156.03,155.99,6.75113206]
["bitfinex","SOLUSD",1748739901168,47.47219231,156.03,156.0,6.75113206]
["bitfinex","SOLUSD",1748739901495,21.80752402,156.05,156.02,6.75113206]
["bitfinex","SOLUSD",1748739901843,21.80752402,156.05,155.99,26.0]
["bitfinex","SOLUSD",1748739901844,21.80752402,156.05,156.03,6.75113206]
["bitfinex","SOLUSD",1748739902047,21.80752402,156.05,156.04,6.75113206]
["bitfinex","SOLUSD",1748739902651,21.80752402,156.05,156.04,16.94466632]
["bitfinex","SOLUSD",1748739903068,39.14,156.08,156.04,16.94466632]
["bitfinex","SOLUSD",1748739903856,59.77605315,156.09,156.04,16.94466632]
["bitfinex","SOLUSD",1748739904544,10.53605315,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748739904860,10.53605315,156.06,156.03,6.40886959]
["bitfinex","SOLUSD",1748739905577,10.53605315,156.06,156.02,16.94547635]
["bitfinex","SOLUSD",1748739905962,49.67605315,156.07,156.02,16.94547635]
["bitfinex","SOLUSD",1748739907351,10.1,156.09,156.04,16.94466632]
["bitfinex","SOLUSD",1748739907650,49.24,156.09,156.05,10.53605315]
["bitfinex","SOLUSD",1748739907846,10.1,156.09,156.05,10.53605315]
["bitfinex","SOLUSD",1748739908049,20.63605315,156.09,156.05,10.53605315]
["bitfinex","SOLUSD",1748739908249,20.63605315,156.09,156.04,42.94466632]
["bitfinex","SOLUSD",1748739908459,10.53605315,156.08,156.04,42.94466632]
["bitfinex","SOLUSD",1748739908785,10.53605315,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748739908993,10.53605315,156.07,156.04,26.0]
["bitfinex","SOLUSD",1748739909352,10.67821472,156.08,156.04,32.40853449]
["bitfinex","SOLUSD",1748739912269,17.08519978,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748739912866,10.67821472,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748739914090,10.67821472,156.08,156.04,32.40851591]
["bitfinex","SOLUSD",1748739915797,59.77605315,156.09,156.04,42.94456906]
["bitfinex","SOLUSD",1748739917276,66.18271571,156.09,156.04,42.94456906]
["bitfinex","SOLUSD",1748739917505,10.53605315,156.08,156.04,32.40851591]
["bitfinex","SOLUSD",1748739918682,10.53605315,156.08,156.02,32.40934965]
["bitfinex","SOLUSD",1748739918683,0.14216157,156.07,156.02,32.40934965]
["bitfinex","SOLUSD",1748739918892,10.53605315,156.05,156.02,32.40934965]
["bitfinex","SOLUSD",1748739919189,49.65605315,156.05,156.02,32.40934965]
["bitfinex","SOLUSD",1748739919771,39.12,156.05,156.02,32.40934965]
["bitfinex","SOLUSD",1748739919972,39.12,156.05,156.02,42.9454028]
["bitfinex","SOLUSD",1748739920998,39.12,156.05,156.03,10.53605315]
["bitfinex","SOLUSD",1748739922398,39.12,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748739922993,39.12,156.05,156.04,16.94466632]
["bitfinex","SOLUSD",1748739923492,39.12,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748739929492,39.12,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748739929795,39.12,156.05,156.03,16.94507705]
["bitfinex","SOLUSD",1748739930103,49.65605315,156.05,156.02,26.0]
["bitfinex","SOLUSD",1748739930591,49.65605315,156.05,156.01,1.6183]
["bitfinex","SOLUSD",1748739930592,10.53605315,156.04,156.01,1.6183]
["bitfinex","SOLUSD",1748739930904,6.74667866,156.04,156.0,6.41013977]
["bitfinex","SOLUSD",1748739931115,6.74667866,156.04,156.0,32.41013977]
["bitfinex","SOLUSD",1748739931779,6.74667866,156.03,156.0,26.0]
["bitfinex","SOLUSD",1748739932786,10.54379907,156.03,156.0,26.0]
["bitfinex","SOLUSD",1748739934108,10.54379907,156.03,156.0,32.4101524]
["bitfinex","SOLUSD",1748739935210,45.52832119,156.05,156.0,32.4101524]
["bitfinex","SOLUSD",1748739935211,10.54379907,156.04,156.0,32.4101524]
["bitfinex","SOLUSD",1748739936918,10.54379907,156.04,156.0,42.95395147]
["bitfinex","SOLUSD",1748739938797,10.54379907,156.04,156.0,26.0]
["bitfinex","SOLUSD",1748739940922,10.54379907,156.04,156.0,32.41011668]
["bitfinex","SOLUSD",1748739941221,0.14216157,156.05,156.0,42.95391575]
["bitfinex","SOLUSD",1748739941411,49.80596064,156.05,156.0,42.95391575]
["bitfinex","SOLUSD",1748739941614,49.80596064,156.05,156.01,10.54379907]
["bitfinex","SOLUSD",1748739942323,49.80596064,156.05,156.0,32.41011668]
["bitfinex","SOLUSD",1748739942324,49.80596064,156.05,156.0,42.95391575]
["bitfinex","SOLUSD",1748739943630,10.68596064,156.05,156.0,42.95391575]
["bitfinex","SOLUSD",1748739943834,49.78596064,156.05,156.0,42.95391575]
["bitfinex","SOLUSD",1748739944034,49.64379907,156.06,156.02,10.54379907]
["bitfinex","SOLUSD",1748739944835,10.54379907,156.06,156.02,10.54379907]
["bitfinex","SOLUSD",1748739945140,10.54379907,156.06,156.02,16.95289857]
["bitfinex","SOLUSD",1748739949323,49.64379907,156.07,156.03,10.54379907]
["bitfinex","SOLUSD",1748739949713,10.54379907,156.08,156.04,10.54379907]
["bitfinex","SOLUSD",1748739949911,49.64379907,156.08,156.04,10.54379907]
["bitfinex","SOLUSD",1748739950211,10.54379907,156.08,156.04,10.54379907]
["bitfinex","SOLUSD",1748739950611,10.54379907,156.08,156.02,22.43268621]
["bitfinex","SOLUSD",1748739950834,10.54379907,156.08,156.03,10.54379907]
["bitfinex","SOLUSD",1748739951217,10.54379907,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748739952736,6.74366529,156.08,156.03,32.74366529]
["bitfinex","SOLUSD",1748739954026,6.74366529,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748739954335,6.74366529,156.08,156.04,13.15227846]
["bitfinex","SOLUSD",1748739960247,6.74366529,156.08,156.03,39.15256762]
["bitfinex","SOLUSD",1748739960545,6.74366529,156.08,156.01,32.40968715]
["bitfinex","SOLUSD",1748739960546,6.74366529,156.04,156.01,32.40968715]
["bitfinex","SOLUSD",1748739960842,6.74366529,156.04,156.01,6.40968715]
["bitfinex","SOLUSD",1748739961015,6.74366529,156.04,156.01,26.0]
["bitfinex","SOLUSD",1748739964947,13.15233242,156.04,155.99,6.74366529]
["bitfinex","SOLUSD",1748739965132,6.74366529,156.02,156.0,26.0]
["bitfinex","SOLUSD",1748739965319,6.74366529,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748739965520,6.74366529,156.01,155.97,32.41148938]
["bitfinex","SOLUSD",1748739966823,6.74366529,156.0,155.97,26.0]
["bitfinex","SOLUSD",1748739967019,6.74366529,155.98,155.94,8.02350713]
["bitfinex","SOLUSD",1748739967740,6.74366529,155.98,155.94,34.02350713]
["bitfinex","SOLUSD",1748739968633,10.5506533,155.98,155.94,34.02350713]
["bitfinex","SOLUSD",1748739969542,10.5506533,155.97,155.94,34.02350713]
["bitfinex","SOLUSD",1748739970121,10.5506533,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748739970324,10.5506533,155.96,155.94,26.0]
["bitfinex","SOLUSD",1748739971727,39.1,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748739972025,49.6506533,155.97,155.94,32.41265061]
["bitfinex","SOLUSD",1748739975633,49.6506533,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748739977951,49.6506533,155.97,155.94,32.41266818]
["bitfinex","SOLUSD",1748739978453,49.6506533,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748739981460,49.6506533,155.97,155.94,32.412667]
["bitfinex","SOLUSD",1748739983751,49.6506533,155.97,155.93,10.5506533]
["bitfinex","SOLUSD",1748739984841,39.1,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748739985254,49.6506533,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748739986054,39.1,155.97,155.94,16.96337614]
["bitfinex","SOLUSD",1748739986763,20.6506533,155.99,155.94,16.96337614]
["bitfinex","SOLUSD",1748739986949,39.1,155.98,155.94,16.96337614]
["bitfinex","SOLUSD",1748739990753,45.85152542,155.98,155.93,33.91497098]
["bitfinex","SOLUSD",1748739991059,45.85152542,155.98,155.93,40.6664964]
["bitfinex","SOLUSD",1748739992034,45.85152542,155.98,155.94,6.75152542]
["bitfinex","SOLUSD",1748739992581,45.85152542,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748739995474,45.85152542,155.98,155.94,13.16408486]
["bitfinex","SOLUSD",1748739995644,45.85152542,155.98,155.94,6.41255944]
["bitfinex","SOLUSD",1748739996858,6.75152542,155.97,155.94,6.41255944]
["bitfinex","SOLUSD",1748739998375,39.1,155.98,155.93,34.25352542]
["bitfinex","SOLUSD",1748739998376,6.75152542,155.96,155.93,26.0]
["bitfinex","SOLUSD",1748739998547,6.75152542,155.94,155.92,26.0]
["bitfinex","SOLUSD",1748739998748,6.75152542,155.94,155.89,13.16630507]
["bitfinex","SOLUSD",1748739998957,6.75152542,155.93,155.89,13.16630507]
["bitfinex","SOLUSD",1748739999272,6.75152542,155.93,155.89,39.16630507]
["bitfinex","SOLUSD",1748740002372,6.75152542,155.93,155.89,32.41477965]
["bitfinex","SOLUSD",1748740005967,6.75152542,155.94,155.89,39.16630507]
["bitfinex","SOLUSD",1748740006782,39.1,155.95,155.89,39.16630507]
["bitfinex","SOLUSD",1748740006783,6.75152542,155.93,155.89,39.16630507]
["bitfinex","SOLUSD",1748740008472,6.75152542,155.93,155.89,32.41477965]
["bitfinex","SOLUSD",1748740008876,6.75152542,155.93,155.89,39.16630507]
["bitfinex","SOLUSD",1748740010574,6.75152542,155.93,155.89,32.41477965]
["bitfinex","SOLUSD",1748740011989,6.75152542,155.93,155.89,39.16630507]
["bitfinex","SOLUSD",1748740013489,6.75152542,155.93,155.89,32.41477965]
["bitfinex","SOLUSD",1748740013795,6.75152542,155.93,155.89,39.16630507]
["bitfinex","SOLUSD",1748740015870,6.75152542,155.93,155.89,32.41477965]
["bitfinex","SOLUSD",1748740016072,6.75152542,155.91,155.88,1.5612]
["bitfinex","SOLUSD",1748740016370,6.75152542,155.91,155.87,6.41532736]
["bitfinex","SOLUSD",1748740016898,6.75152542,155.9,155.87,6.41532736]
["bitfinex","SOLUSD",1748740017687,6.75152542,155.91,155.87,6.41532736]
["bitfinex","SOLUSD",1748740018300,6.75152542,155.9,155.87,6.41532736]
["bitfinex","SOLUSD",1748740020575,6.75152542,155.89,155.86,32.41594608]
["bitfinex","SOLUSD",1748740021205,6.75152542,155.87,155.84,26.0]
["bitfinex","SOLUSD",1748740021505,6.75152542,155.87,155.85,26.0]
["bitfinex","SOLUSD",1748740021671,6.75152542,155.87,155.84,26.0]
["bitfinex","SOLUSD",1748740022699,6.75152542,155.85,155.82,6.41750233]
["bitfinex","SOLUSD",1748740022926,6.75152542,155.84,155.82,32.41750233]
["bitfinex","SOLUSD",1748740024169,6.75152542,155.84,155.82,26.0]
["bitfinex","SOLUSD",1748740024377,6.75152542,155.84,155.79,6.2122]
["bitfinex","SOLUSD",1748740024378,6.75152542,155.83,155.78,17.37867508]
["bitfinex","SOLUSD",1748740024616,6.75152542,155.81,155.78,7.29867508]
["bitfinex","SOLUSD",1748740024781,6.75152542,155.84,155.79,32.75152542]
["bitfinex","SOLUSD",1748740025112,6.75152542,155.84,155.8,6.75152542]
["bitfinex","SOLUSD",1748740025397,6.75152542,155.84,155.79,6.75152542]
["bitfinex","SOLUSD",1748740025606,6.75152542,155.84,155.79,32.75152542]
["bitfinex","SOLUSD",1748740026411,6.75152542,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748740029707,6.75152542,155.81,155.79,32.41886573]
["bitfinex","SOLUSD",1748740029901,6.75152542,155.8,155.79,26.0]
["bitfinex","SOLUSD",1748740032418,6.75152542,155.8,155.79,32.41889723]
["bitfinex","SOLUSD",1748740032716,10.57396082,155.8,155.79,32.41889723]
["bitfinex","SOLUSD",1748740033217,10.57396082,155.81,155.79,32.41889723]
["bitfinex","SOLUSD",1748740035497,10.08,155.86,155.79,42.99285805]
["bitfinex","SOLUSD",1748740035701,10.57396082,155.84,155.79,42.99285805]
["bitfinex","SOLUSD",1748740035903,10.57396082,155.83,155.79,42.99285805]
["bitfinex","SOLUSD",1748740036104,10.57396082,155.83,155.79,32.41889723]
["bitfinex","SOLUSD",1748740037528,10.08,155.86,155.8,10.57396082]
["bitfinex","SOLUSD",1748740037826,10.57396082,155.85,155.81,10.57396082]
["bitfinex","SOLUSD",1748740038607,10.57396082,155.85,155.8,10.57396082]
["bitfinex","SOLUSD",1748740040023,10.57396082,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748740041626,10.57396082,155.83,155.79,32.41881617]
["bitfinex","SOLUSD",1748740041828,10.57396082,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748740042308,10.57396082,155.81,155.79,32.41887556]
["bitfinex","SOLUSD",1748740043511,10.57396082,155.81,155.79,26.0]
["bitfinex","SOLUSD",1748740047231,45.53768161,155.82,155.78,0.8794066]
["bitfinex","SOLUSD",1748740047530,10.57396082,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748740048121,10.57396082,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740048320,10.71612239,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740048530,17.27718119,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740049137,0.14216157,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740049340,10.71612239,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740050527,10.57396082,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740056132,39.12,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748740056328,10.57396082,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740061243,17.13501962,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740062529,17.27718119,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740064863,10.85828396,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740065955,39.12,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748740066139,10.57396082,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740070450,10.57396082,155.8,155.78,2.4682066]
["bitfinex","SOLUSD",1748740071545,10.57396082,155.81,155.78,8.88748994]
["bitfinex","SOLUSD",1748740071847,10.57396082,155.81,155.78,15.39758994]
["bitfinex","SOLUSD",1748740073967,59.77396082,155.82,155.78,15.39758994]
["bitfinex","SOLUSD",1748740074462,20.65396082,155.82,155.78,15.39758994]
["bitfinex","SOLUSD",1748740080675,10.57396082,155.81,155.78,15.39758994]
["bitfinex","SOLUSD",1748740081585,10.08,155.82,155.78,15.39758994]
["bitfinex","SOLUSD",1748740081880,10.57396082,155.81,155.78,15.39758994]
["bitfinex","SOLUSD",1748740082704,6.7669997,155.81,155.78,15.39758994]
["bitfinex","SOLUSD",1748740085096,6.7669997,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740085659,6.7669997,155.8,155.78,7.29871588]
["bitfinex","SOLUSD",1748740086562,10.08,155.82,155.78,7.29871588]
["bitfinex","SOLUSD",1748740086757,6.7669997,155.8,155.78,7.29871588]
["bitfinex","SOLUSD",1748740087177,6.7669997,155.81,155.78,7.29871588]
["bitfinex","SOLUSD",1748740092582,6.7669997,155.8,155.78,7.29871588]
["bitfinex","SOLUSD",1748740096475,6.7669997,155.81,155.78,7.29871588]
["bitfinex","SOLUSD",1748740106918,149.0,155.83,155.78,7.29871588]
["bitfinex","SOLUSD",1748740107093,10.89884002,155.84,155.81,26.0]
["bitfinex","SOLUSD",1748740107290,149.0,155.87,155.83,32.7669997]
["bitfinex","SOLUSD",1748740107615,21.94193355,155.88,155.86,32.7669997]
["bitfinex","SOLUSD",1748740108128,16.8469997,155.91,155.86,32.7669997]
["bitfinex","SOLUSD",1748740108292,6.7669997,155.93,155.88,6.7669997]
["bitfinex","SOLUSD",1748740108487,45.8669997,155.93,155.88,6.7669997]
["bitfinex","SOLUSD",1748740108689,159.08,155.96,155.9,6.7669997]
["bitfinex","SOLUSD",1748740108892,45.8669997,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748740109398,46.3669997,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748740109802,0.5,155.95,155.91,13.18095646]
["bitfinex","SOLUSD",1748740110606,0.5,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748740110818,0.5,155.95,155.91,16.96815806]
["bitfinex","SOLUSD",1748740111026,0.5,155.95,155.94,10.5542013]
["bitfinex","SOLUSD",1748740111224,10.5542013,155.98,155.94,10.5542013]
["bitfinex","SOLUSD",1748740111402,49.6542013,155.98,155.94,10.5542013]
["bitfinex","SOLUSD",1748740111720,10.5542013,155.99,155.95,10.5542013]
["bitfinex","SOLUSD",1748740112020,59.7342013,156.0,155.95,10.5542013]
["bitfinex","SOLUSD",1748740112324,10.5542013,155.99,155.95,10.5542013]
["bitfinex","SOLUSD",1748740112491,10.5542013,155.99,155.94,10.5542013]
["bitfinex","SOLUSD",1748740112697,1.5716,155.96,155.79,1.5929]
["bitfinex","SOLUSD",1748740112919,9.96725899,155.96,155.89,26.0]
["bitfinex","SOLUSD",1748740113123,10.5542013,155.95,155.9,10.5542013]
["bitfinex","SOLUSD",1748740114002,0.14216157,155.95,155.91,10.5542013]
["bitfinex","SOLUSD",1748740114226,0.14216157,155.95,155.89,26.0]
["bitfinex","SOLUSD",1748740114227,10.69636287,155.95,155.9,10.5542013]
["bitfinex","SOLUSD",1748740115026,6.41272284,155.94,155.9,10.5542013]
["bitfinex","SOLUSD",1748740115627,6.41272284,155.94,155.89,36.5542013]
["bitfinex","SOLUSD",1748740118129,16.96692414,155.94,155.89,36.5542013]
["bitfinex","SOLUSD",1748740118513,10.5542013,155.93,155.89,36.5542013]
["bitfinex","SOLUSD",1748740118826,10.5542013,155.93,155.84,22.10148494]
["bitfinex","SOLUSD",1748740118827,10.5542013,155.9,155.83,10.2]
["bitfinex","SOLUSD",1748740119131,10.5542013,155.9,155.81,12.1729013]
["bitfinex","SOLUSD",1748740119132,10.5542013,155.86,155.81,12.1729013]
["bitfinex","SOLUSD",1748740119814,10.5542013,155.85,155.84,26.0]
["bitfinex","SOLUSD",1748740121833,16.97066788,155.85,155.83,26.0]
["bitfinex","SOLUSD",1748740122060,10.5542013,155.84,155.8,26.0]
["bitfinex","SOLUSD",1748740122333,10.5542013,155.82,155.8,26.0]
["bitfinex","SOLUSD",1748740123214,10.5542013,155.81,155.78,0.8794066]
["bitfinex","SOLUSD",1748740123416,10.5542013,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748740124118,10.5542013,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740128525,6.41868312,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748740128829,16.97236198,155.81,155.78,0.8794066]
["bitfinex","SOLUSD",1748740129845,10.5542013,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748740130413,16.97269324,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748740130740,10.5542013,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740134723,16.97309853,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740135436,17.1152601,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740136925,17.75742167,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740141649,17.6152601,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740141845,17.47309853,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740142228,17.6152601,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740142846,0.5,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740143050,10.5542013,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748740143437,10.5542013,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740149149,17.1152601,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740150648,17.6152601,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740151244,56.9552601,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740152355,56.4552601,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740155574,56.9552601,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740155772,57.09742167,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740158679,56.59742167,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740160568,57.09742167,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740166792,94.38277183,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740167197,112.64168404,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748740167389,0.28432314,155.74,155.65,33.93127517]
["bitfinex","SOLUSD",1748740167680,10.5542013,155.69,155.65,33.93127517]
["bitfinex","SOLUSD",1748740168059,10.5542013,155.69,155.65,7.93127517]
["bitfinex","SOLUSD",1748740168258,0.28432314,155.72,155.65,7.93127517]
["bitfinex","SOLUSD",1748740168259,10.5542013,155.68,155.65,7.93127517]
["bitfinex","SOLUSD",1748740168561,0.14216157,155.72,155.65,44.48547647]
["bitfinex","SOLUSD",1748740168768,10.5542013,155.71,155.66,10.5542013]
["bitfinex","SOLUSD",1748740169476,10.5542013,155.7,155.66,10.5542013]
["bitfinex","SOLUSD",1748740170392,55.96143595,155.73,155.65,33.93127517]
["bitfinex","SOLUSD",1748740170393,10.5542013,155.69,155.65,44.48547647]
["bitfinex","SOLUSD",1748740171174,10.5542013,155.7,155.65,44.48547647]
["bitfinex","SOLUSD",1748740178803,0.14216157,155.72,155.65,33.93127517]
["bitfinex","SOLUSD",1748740178979,10.5542013,155.7,155.65,44.48547647]
["bitfinex","SOLUSD",1748740184719,10.5542013,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748740185100,10.5542013,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748740186210,55.96143595,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748740186211,10.22,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748740186401,10.22,155.73,155.68,10.5542013]
["bitfinex","SOLUSD",1748740186601,10.22,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748740186809,10.5542013,155.74,155.69,10.5542013]
["bitfinex","SOLUSD",1748740186994,10.5542013,155.73,155.68,10.5542013]
["bitfinex","SOLUSD",1748740187308,10.5542013,155.74,155.69,10.5542013]
["bitfinex","SOLUSD",1748740187515,169.8034233,155.75,155.7,10.5542013]
["bitfinex","SOLUSD",1748740188313,10.249222,155.75,155.71,16.9763964]
["bitfinex","SOLUSD",1748740190415,10.5542013,155.76,155.71,16.9763964]
["bitfinex","SOLUSD",1748740191309,10.5542013,155.75,155.71,16.9763964]
["bitfinex","SOLUSD",1748740192011,10.5542013,155.75,155.69,22.48017063]
["bitfinex","SOLUSD",1748740192213,10.5542013,155.75,155.71,10.5542013]
["bitfinex","SOLUSD",1748740193623,10.5542013,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748740194995,10.5542013,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748740196122,10.69636287,155.75,155.69,6.4230201]
["bitfinex","SOLUSD",1748740196310,10.5542013,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748740197009,10.5542013,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748740197924,0.14216157,155.75,155.69,16.9772214]
["bitfinex","SOLUSD",1748740197925,10.5542013,155.74,155.69,16.9772214]
["bitfinex","SOLUSD",1748740198510,0.14216157,155.75,155.7,10.5542013]
["bitfinex","SOLUSD",1748740198511,10.5542013,155.75,155.7,10.5542013]
["bitfinex","SOLUSD",1748740200335,149.0,155.76,155.72,16.97598398]
["bitfinex","SOLUSD",1748740200897,10.5542013,155.73,155.68,1.5604]
["bitfinex","SOLUSD",1748740201226,10.5542013,155.71,155.68,33.98378798]
["bitfinex","SOLUSD",1748740201525,10.5542013,155.71,155.69,26.0]
["bitfinex","SOLUSD",1748740202827,10.5542013,155.71,155.68,7.98378798]
["bitfinex","SOLUSD",1748740203027,10.5542013,155.71,155.69,26.0]
["bitfinex","SOLUSD",1748740203320,10.5542013,155.71,155.68,7.98378798]
["bitfinex","SOLUSD",1748740203539,10.5542013,155.72,155.68,7.98378798]
["bitfinex","SOLUSD",1748740206208,6.56324224,155.74,155.68,7.98378798]
["bitfinex","SOLUSD",1748740206409,159.5542013,155.76,155.71,10.5542013]
["bitfinex","SOLUSD",1748740206614,10.5542013,155.76,155.71,10.5542013]
["bitfinex","SOLUSD",1748740207314,20.7542013,155.77,155.72,10.5542013]
["bitfinex","SOLUSD",1748740208421,20.7542013,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748740208727,10.5542013,155.76,155.72,6.42163773]
["bitfinex","SOLUSD",1748740209803,10.5542013,155.76,155.72,16.97583903]
["bitfinex","SOLUSD",1748740212806,10.2,155.77,155.72,10.5542013]
["bitfinex","SOLUSD",1748740213002,10.5542013,155.76,155.72,10.5542013]
["bitfinex","SOLUSD",1748740214839,10.5542013,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748740215135,20.7542013,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748740215708,10.5542013,155.79,155.73,16.97557162]
["bitfinex","SOLUSD",1748740216228,10.5542013,155.78,155.73,16.97557162]
["bitfinex","SOLUSD",1748740216433,10.5542013,155.78,155.73,18.52367162]
["bitfinex","SOLUSD",1748740219846,10.5542013,155.8,155.73,24.02289612]
["bitfinex","SOLUSD",1748740220024,10.5542013,155.8,155.75,10.5542013]
["bitfinex","SOLUSD",1748740220348,72.02497819,155.81,155.73,18.52367162]
["bitfinex","SOLUSD",1748740220349,10.5542013,155.78,155.73,18.52367162]
["bitfinex","SOLUSD",1748740223649,10.5542013,155.76,155.73,7.96947032]
["bitfinex","SOLUSD",1748740223816,10.5542013,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748740224016,10.5542013,155.76,155.73,5.42137032]
["bitfinex","SOLUSD",1748740225040,10.5542013,155.75,155.72,32.42175384]
["bitfinex","SOLUSD",1748740225943,10.5542013,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748740226839,10.5542013,155.75,155.72,32.42175101]
["bitfinex","SOLUSD",1748740234450,10.2,155.77,155.72,42.97595231]
["bitfinex","SOLUSD",1748740234639,10.66834021,155.79,155.74,10.5542013]
["bitfinex","SOLUSD",1748740234824,21.22254151,155.79,155.75,10.5542013]
["bitfinex","SOLUSD",1748740235440,10.66834021,155.79,155.75,10.5542013]
["bitfinex","SOLUSD",1748740235744,10.66834021,155.79,155.73,8.1332]
["bitfinex","SOLUSD",1748740235745,21.22254151,155.79,155.73,8.1332]
["bitfinex","SOLUSD",1748740235945,10.5542013,155.77,155.74,26.0]
["bitfinex","SOLUSD",1748740236526,11.0542013,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748740236945,10.5542013,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748740238023,10.5542013,155.78,155.75,32.42054574]
["bitfinex","SOLUSD",1748740238222,21.22254151,155.79,155.75,32.42054574]
["bitfinex","SOLUSD",1748740239123,32.59064152,155.81,155.76,10.5542013]
["bitfinex","SOLUSD",1748740239334,82.38484282,155.81,155.76,10.5542013]
["bitfinex","SOLUSD",1748740239549,22.39064152,155.81,155.78,36.5542013]
["bitfinex","SOLUSD",1748740239730,8.25891221,155.86,155.8,10.5542013]
["bitfinex","SOLUSD",1748740239731,49.7942013,155.85,155.8,10.5542013]
["bitfinex","SOLUSD",1748740239946,10.5542013,155.85,155.8,10.5542013]
["bitfinex","SOLUSD",1748740240522,10.5542013,155.84,155.8,10.5542013]
["bitfinex","SOLUSD",1748740241150,10.5542013,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748740241340,10.5542013,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748740241739,11.0542013,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748740244031,0.5,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748740244446,10.5542013,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748740245838,10.5542013,155.85,155.8,16.97254169]
["bitfinex","SOLUSD",1748740246152,10.5542013,155.84,155.8,6.41834039]
["bitfinex","SOLUSD",1748740247044,10.5542013,155.85,155.8,16.97254169]
["bitfinex","SOLUSD",1748740247736,10.14,155.86,155.81,10.5542013]
["bitfinex","SOLUSD",1748740247737,20.6942013,155.86,155.81,10.5542013]
["bitfinex","SOLUSD",1748740249657,10.14,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748740249857,20.6942013,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748740250243,20.6942013,155.86,155.82,16.9718627]
["bitfinex","SOLUSD",1748740251448,20.6942013,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748740251655,10.14,155.86,155.82,16.9718627]
["bitfinex","SOLUSD",1748740251864,10.5542013,155.88,155.84,10.5542013]
["bitfinex","SOLUSD",1748740252353,10.5542013,155.87,155.83,10.5542013]
["bitfinex","SOLUSD",1748740254874,10.5542013,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748740260388,10.14,155.91,155.86,10.5542013]
["bitfinex","SOLUSD",1748740260677,10.14,155.91,155.84,32.41683778]
["bitfinex","SOLUSD",1748740260678,10.5542013,155.92,155.88,10.5542013]
["bitfinex","SOLUSD",1748740261462,55.61791078,155.94,155.88,10.5542013]
["bitfinex","SOLUSD",1748740261674,10.5542013,155.93,155.88,10.5542013]
["bitfinex","SOLUSD",1748740262279,16.45791078,155.94,155.89,16.96898095]
["bitfinex","SOLUSD",1748740262572,27.01211208,155.94,155.89,16.96898095]
["bitfinex","SOLUSD",1748740263077,10.5542013,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748740266394,10.5542013,155.96,155.91,36.5542013]
["bitfinex","SOLUSD",1748740266564,11.13667375,155.99,155.91,36.5542013]
["bitfinex","SOLUSD",1748740266762,10.5542013,155.96,155.91,36.5542013]
["bitfinex","SOLUSD",1748740267375,10.5542013,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748740269364,6.41112324,155.98,155.92,6.4135454]
["bitfinex","SOLUSD",1748740269365,0.14216157,155.98,155.92,16.9677467]
["bitfinex","SOLUSD",1748740269687,10.5542013,155.97,155.92,16.9677467]
["bitfinex","SOLUSD",1748740273181,10.5542013,155.98,155.93,10.5542013]
["bitfinex","SOLUSD",1748740273381,49.7742013,155.99,155.95,10.5542013]
["bitfinex","SOLUSD",1748740275100,49.7742013,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748740275405,10.5542013,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748740276197,10.5542013,155.99,155.95,16.96641233]
["bitfinex","SOLUSD",1748740276504,10.5542013,155.99,155.95,6.41221103]
["bitfinex","SOLUSD",1748740279595,10.5542013,156.0,155.95,16.96641233]
["bitfinex","SOLUSD",1748740280974,0.14216157,156.02,155.96,10.5542013]
["bitfinex","SOLUSD",1748740281205,10.5542013,156.02,155.97,10.5542013]
["bitfinex","SOLUSD",1748740281419,20.6942013,156.03,155.98,10.5542013]
["bitfinex","SOLUSD",1748740281626,10.5542013,156.03,155.98,10.5542013]
["bitfinex","SOLUSD",1748740281903,0.14216157,156.05,155.99,10.5542013]
["bitfinex","SOLUSD",1748740282075,0.14216157,156.05,155.97,26.0]
["bitfinex","SOLUSD",1748740282076,10.5542013,156.05,156.0,16.96422247]
["bitfinex","SOLUSD",1748740283523,10.5542013,156.04,155.99,32.41052332]
["bitfinex","SOLUSD",1748740283682,10.5542013,156.04,155.99,42.96472462]
["bitfinex","SOLUSD",1748740284121,10.5542013,156.01,155.94,16.03089953]
["bitfinex","SOLUSD",1748740284429,6.69262305,156.05,155.95,10.5542013]
["bitfinex","SOLUSD",1748740284430,10.5542013,156.0,155.95,10.5542013]
["bitfinex","SOLUSD",1748740284781,10.5542013,156.0,155.95,36.5542013]
["bitfinex","SOLUSD",1748740285284,10.5542013,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748740287209,10.5542013,156.0,155.96,16.96610178]
["bitfinex","SOLUSD",1748740287810,49.7742013,156.02,155.97,10.5542013]
["bitfinex","SOLUSD",1748740288507,10.5542013,156.02,155.98,10.5542013]
["bitfinex","SOLUSD",1748740289015,6.40908828,156.03,155.97,10.5542013]
["bitfinex","SOLUSD",1748740289196,10.5542013,156.02,155.97,10.5542013]
["bitfinex","SOLUSD",1748740290309,10.5542013,156.02,155.98,16.96527964]
["bitfinex","SOLUSD",1748740291087,10.5542013,156.02,155.98,10.5542013]
["bitfinex","SOLUSD",1748740291504,10.5542013,156.02,155.97,6.411331]
["bitfinex","SOLUSD",1748740291505,10.5542013,156.02,155.97,16.9655323]
["bitfinex","SOLUSD",1748740292021,10.5542013,156.02,155.98,10.5542013]
["bitfinex","SOLUSD",1748740292407,10.5542013,156.02,155.98,16.96492537]
["bitfinex","SOLUSD",1748740296600,6.40871772,156.04,155.98,16.96492537]
["bitfinex","SOLUSD",1748740296802,10.5542013,156.02,155.98,16.96492537]
["bitfinex","SOLUSD",1748740297217,10.5542013,156.03,155.98,16.96492537]
["bitfinex","SOLUSD",1748740297811,16.9632533,156.03,155.98,16.96492537]
["bitfinex","SOLUSD",1748740298033,16.9632533,156.03,155.94,89.6]
["bitfinex","SOLUSD",1748740298207,10.5542013,155.98,155.94,6.41238142]
["bitfinex","SOLUSD",1748740298408,10.5542013,155.98,155.94,32.41238142]
["bitfinex","SOLUSD",1748740298602,10.5542013,155.99,155.94,42.96658272]
["bitfinex","SOLUSD",1748740299419,10.5542013,155.98,155.94,32.41265435]
["bitfinex","SOLUSD",1748740300007,10.5542013,155.99,155.94,42.96685565]
["bitfinex","SOLUSD",1748740300542,10.5542013,155.99,155.95,10.5542013]
["bitfinex","SOLUSD",1748740300917,6.55166401,156.02,155.96,10.5542013]
["bitfinex","SOLUSD",1748740301114,10.5542013,156.03,155.98,16.96527964]
["bitfinex","SOLUSD",1748740301716,10.5542013,156.04,155.99,10.5542013]
["bitfinex","SOLUSD",1748740302703,10.5542013,156.03,155.99,16.96484889]
["bitfinex","SOLUSD",1748740302907,10.5542013,156.03,155.99,6.41064759]
["bitfinex","SOLUSD",1748740304118,10.5542013,156.03,155.99,10.5542013]
["bitfinex","SOLUSD",1748740305009,10.5542013,156.04,155.99,10.5542013]
["bitfinex","SOLUSD",1748740305900,10.5542013,156.04,155.99,16.9645214]
["bitfinex","SOLUSD",1748740309429,6.40792847,156.06,155.97,27.5516]
["bitfinex","SOLUSD",1748740309430,10.5542013,156.06,156.01,10.5542013]
["bitfinex","SOLUSD",1748740309810,10.5542013,156.06,156.02,10.5542013]
["bitfinex","SOLUSD",1748740310014,10.69636287,156.07,156.02,10.5542013]
["bitfinex","SOLUSD",1748740310410,156.1268,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1748740310625,10.5542013,156.08,156.03,16.9632252]
["bitfinex","SOLUSD",1748740310835,10.5542013,156.07,156.03,16.9632252]
["bitfinex","SOLUSD",1748740312913,10.5542013,156.04,156.0,36.5542013]
["bitfinex","SOLUSD",1748740313837,10.5542013,156.04,156.0,42.96435749]
["bitfinex","SOLUSD",1748740314416,6.40809863,156.06,156.0,42.96435749]
["bitfinex","SOLUSD",1748740314617,10.5542013,156.05,156.01,10.5542013]
["bitfinex","SOLUSD",1748740316134,10.5542013,156.05,156.01,16.96401698]
["bitfinex","SOLUSD",1748740316339,10.5542013,156.04,156.0,36.5542013]
["bitfinex","SOLUSD",1748740317220,10.5542013,156.04,156.0,26.0]
["bitfinex","SOLUSD",1748740319620,10.5542013,156.04,155.98,16.53093708]
["bitfinex","SOLUSD",1748740319621,10.5542013,156.02,155.98,16.53093708]
["bitfinex","SOLUSD",1748740319816,10.5542013,156.02,155.98,42.53093708]
["bitfinex","SOLUSD",1748740320046,39.12,156.06,155.99,10.5542013]
["bitfinex","SOLUSD",1748740320225,10.5542013,156.04,155.99,10.5542013]
["bitfinex","SOLUSD",1748740320827,10.5542013,156.03,155.98,53.08513838]
["bitfinex","SOLUSD",1748740323817,0.14216157,156.05,155.99,10.5542013]
["bitfinex","SOLUSD",1748740323818,10.5542013,156.04,155.99,10.5542013]
["bitfinex","SOLUSD",1748740324020,10.5542013,156.04,156.0,10.5542013]
["bitfinex","SOLUSD",1748740325637,10.5542013,156.05,156.01,16.9638375]
["bitfinex","SOLUSD",1748740325840,10.5542013,156.06,156.01,16.9638375]
["bitfinex","SOLUSD",1748740326039,10.5542013,156.05,156.01,6.4096362]
["bitfinex","SOLUSD",1748740326351,10.5542013,156.05,156.01,16.9638375]
["bitfinex","SOLUSD",1748740329970,10.5542013,156.06,156.02,10.5542013]
["bitfinex","SOLUSD",1748740330258,10.5542013,156.07,156.02,10.5542013]
["bitfinex","SOLUSD",1748740331751,10.5542013,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748740333057,6.40700626,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748740333256,10.5542013,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748740333440,10.5542013,156.07,156.02,16.96347939]
["bitfinex","SOLUSD",1748740333647,10.5542013,156.06,156.02,6.40927809]
["bitfinex","SOLUSD",1748740336750,10.5542013,156.07,156.02,16.96347939]
["bitfinex","SOLUSD",1748740337044,0.14216157,156.08,156.02,16.96347939]
["bitfinex","SOLUSD",1748740337362,10.5542013,156.1,156.05,10.5542013]
["bitfinex","SOLUSD",1748740337861,10.1,156.11,156.05,10.5542013]
["bitfinex","SOLUSD",1748740338062,10.5542013,156.1,156.05,10.5542013]
["bitfinex","SOLUSD",1748740338767,10.5542013,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748740341863,10.5542013,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748740343561,10.5542013,156.09,156.05,16.96240379]
["bitfinex","SOLUSD",1748740344560,10.5542013,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748740344764,10.5542013,156.08,156.04,32.40846684]
["bitfinex","SOLUSD",1748740345540,10.5542013,156.07,156.03,6.40895894]
["bitfinex","SOLUSD",1748740345845,10.5542013,156.07,156.02,27.06349383]
["bitfinex","SOLUSD",1748740346039,10.5542013,156.07,156.02,53.06349383]
["bitfinex","SOLUSD",1748740346465,10.5542013,156.08,156.03,10.5542013]
["bitfinex","SOLUSD",1748740346674,10.5542013,156.09,156.04,10.5542013]
["bitfinex","SOLUSD",1748740348271,10.5542013,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748740349145,10.5542013,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748740351270,10.5542013,156.08,156.03,16.9632252]
["bitfinex","SOLUSD",1748740355243,11.21927933,156.13,156.07,10.5542013]
["bitfinex","SOLUSD",1748740355449,10.5542013,156.12,156.07,10.5542013]
["bitfinex","SOLUSD",1748740356348,10.5542013,156.08,156.03,32.98578496]
["bitfinex","SOLUSD",1748740356557,10.5542013,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748740356757,10.5542013,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748740358154,10.5542013,156.1,156.05,16.96240379]
["bitfinex","SOLUSD",1748740359449,10.5542013,156.1,156.05,6.40820249]
["bitfinex","SOLUSD",1748740359673,10.5542013,156.1,156.05,16.96240379]
["bitfinex","SOLUSD",1748740361151,10.5542013,156.1,156.06,10.5542013]
["bitfinex","SOLUSD",1748740361372,10.5542013,156.11,156.06,10.5542013]
["bitfinex","SOLUSD",1748740361896,10.5542013,156.11,156.07,10.5542013]
["bitfinex","SOLUSD",1748740363189,10.5542013,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748740363367,21.77348063,156.13,156.08,16.96117208]
["bitfinex","SOLUSD",1748740363562,21.77348063,156.13,156.08,32.97859904]
["bitfinex","SOLUSD",1748740367113,10.5542013,156.13,156.08,32.97859904]
["bitfinex","SOLUSD",1748740369113,0.14216157,156.14,156.08,32.97859904]
["bitfinex","SOLUSD",1748740369406,10.5542013,156.13,156.08,32.97859904]
["bitfinex","SOLUSD",1748740370604,10.5542013,156.13,156.08,22.42439774]
["bitfinex","SOLUSD",1748740370807,10.5542013,156.13,156.08,32.97859904]
["bitfinex","SOLUSD",1748740373911,3.67282032,156.15,156.08,32.97859904]
["bitfinex","SOLUSD",1748740374116,10.5542013,156.13,156.08,32.97859904]
["bitfinex","SOLUSD",1748740375220,10.5542013,156.09,156.03,10.5542013]
["bitfinex","SOLUSD",1748740375548,6.40507422,156.13,156.07,10.5542013]
["bitfinex","SOLUSD",1748740375549,10.5542013,156.13,156.07,10.5542013]
["bitfinex","SOLUSD",1748740375887,10.5542013,156.12,156.07,10.5542013]
["bitfinex","SOLUSD",1748740376091,10.5542013,156.11,156.06,36.5542013]
["bitfinex","SOLUSD",1748740376708,10.5542013,156.12,156.06,36.5542013]
["bitfinex","SOLUSD",1748740376993,10.5542013,156.11,156.06,42.96179839]
["bitfinex","SOLUSD",1748740379910,10.5542013,156.12,156.07,10.5542013]
["bitfinex","SOLUSD",1748740380907,16.95967047,156.12,156.07,10.5542013]
["bitfinex","SOLUSD",1748740381303,10.5542013,156.12,156.07,16.96141566]
["bitfinex","SOLUSD",1748740381527,10.5542013,156.12,156.08,10.5542013]
["bitfinex","SOLUSD",1748740382604,10.5542013,156.13,156.08,16.96096522]
["bitfinex","SOLUSD",1748740382907,10.5542013,156.14,156.09,10.5542013]
["bitfinex","SOLUSD",1748740383117,10.5542013,156.13,156.09,10.5542013]
["bitfinex","SOLUSD",1748740383426,45.56286848,156.18,156.12,10.5542013]
["bitfinex","SOLUSD",1748740383630,10.5542013,156.16,156.12,10.5542013]
["bitfinex","SOLUSD",1748740384306,10.5542013,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748740384726,10.5542013,156.16,156.12,16.95946367]
["bitfinex","SOLUSD",1748740386735,6.54503005,156.18,156.12,16.95946367]
["bitfinex","SOLUSD",1748740386908,10.5542013,156.16,156.12,16.95946367]
["bitfinex","SOLUSD",1748740387922,10.5542013,156.16,156.11,42.95982193]
["bitfinex","SOLUSD",1748740388430,10.5542013,156.16,156.11,32.40562063]
["bitfinex","SOLUSD",1748740388618,10.5542013,156.16,156.11,42.95982193]
["bitfinex","SOLUSD",1748740390006,6.40336467,156.17,156.12,10.5542013]
["bitfinex","SOLUSD",1748740390201,10.5542013,156.16,156.12,10.5542013]
["bitfinex","SOLUSD",1748740390626,10.5542013,156.17,156.12,10.5542013]
["bitfinex","SOLUSD",1748740391608,10.5542013,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748740392334,55.60259172,156.19,156.14,6.40450877]
["bitfinex","SOLUSD",1748740392635,10.5542013,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748740393732,10.5542013,156.19,156.15,10.5542013]
["bitfinex","SOLUSD",1748740394434,10.5542013,156.19,156.14,6.40450877]
["bitfinex","SOLUSD",1748740394655,10.5542013,156.2,156.15,10.5542013]
["bitfinex","SOLUSD",1748740395433,10.5542013,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748740399131,23.58258181,156.23,156.17,10.5542013]
["bitfinex","SOLUSD",1748740399338,10.5542013,156.22,156.17,10.5542013]
["bitfinex","SOLUSD",1748740399634,10.5542013,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748740402242,10.5542013,156.22,156.18,16.95706978]
["bitfinex","SOLUSD",1748740403729,10.5542013,156.22,156.15,6.40409862]
["bitfinex","SOLUSD",1748740403730,10.5542013,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748740403939,10.5542013,156.2,156.15,16.95829992]
["bitfinex","SOLUSD",1748740404534,10.5542013,156.2,156.16,10.5542013]
["bitfinex","SOLUSD",1748740405144,10.5542013,156.2,156.16,16.95771822]
["bitfinex","SOLUSD",1748740406341,10.5542013,156.2,156.16,6.40351692]
["bitfinex","SOLUSD",1748740408232,10.5542013,156.2,156.16,16.95771822]
["bitfinex","SOLUSD",1748740408837,6.73320766,156.2,156.16,13.13672458]
["bitfinex","SOLUSD",1748740410944,6.73320766,156.22,156.17,6.73320766]
["bitfinex","SOLUSD",1748740411545,6.73320766,156.21,156.17,6.73320766]
["bitfinex","SOLUSD",1748740413749,6.73320766,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748740416450,6.73320766,156.21,156.17,6.40320632]
["bitfinex","SOLUSD",1748740416648,6.73320766,156.2,156.17,6.40320632]
["bitfinex","SOLUSD",1748740417641,6.73320766,156.21,156.17,6.40320632]
["bitfinex","SOLUSD",1748740430264,6.73320766,156.19,156.16,6.40357889]
["bitfinex","SOLUSD",1748740430438,6.73320766,156.19,156.15,6.40394298]
["bitfinex","SOLUSD",1748740430856,6.73320766,156.21,156.15,13.13715064]
["bitfinex","SOLUSD",1748740431446,6.73320766,156.21,156.15,29.14739719]
["bitfinex","SOLUSD",1748740432459,6.73320766,156.21,156.16,6.73320766]
["bitfinex","SOLUSD",1748740432762,6.73320766,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748740436369,6.73320766,156.22,156.17,39.13648613]
["bitfinex","SOLUSD",1748740438065,6.73320766,156.22,156.17,32.40327847]
["bitfinex","SOLUSD",1748740438366,6.73320766,156.21,156.17,32.40327847]
["bitfinex","SOLUSD",1748740440347,6.73320766,156.22,156.17,32.40327847]
["bitfinex","SOLUSD",1748740440871,6.73320766,156.23,156.17,39.13648613]
["bitfinex","SOLUSD",1748740441274,6.73320766,156.23,156.18,6.73320766]
["bitfinex","SOLUSD",1748740442485,6.73320766,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748740442651,10.1,156.27,156.2,32.73320766]
["bitfinex","SOLUSD",1748740442979,6.73320766,156.26,156.21,6.73320766]
["bitfinex","SOLUSD",1748740444655,6.73320766,156.26,156.22,6.40122903]
["bitfinex","SOLUSD",1748740446464,16.83320766,156.27,156.22,13.13443669]
["bitfinex","SOLUSD",1748740446664,6.73320766,156.27,156.22,13.13443669]
["bitfinex","SOLUSD",1748740447171,22.76565729,156.29,156.23,6.73320766]
["bitfinex","SOLUSD",1748740447377,6.73320766,156.28,156.24,6.73320766]
["bitfinex","SOLUSD",1748740447754,29.21454181,156.29,156.24,6.73320766]
["bitfinex","SOLUSD",1748740448681,29.21454181,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748740449374,22.48133415,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748740449669,4.59563054,156.3,156.27,6.73320766]
["bitfinex","SOLUSD",1748740450385,6.73320766,156.31,156.27,6.73320766]
["bitfinex","SOLUSD",1748740450678,6.73320766,156.32,156.28,6.73320766]
["bitfinex","SOLUSD",1748740450982,6.73320766,156.33,156.28,6.73320766]
["bitfinex","SOLUSD",1748740451854,10.08,156.35,156.3,6.73320766]
["bitfinex","SOLUSD",1748740452053,16.81320766,156.35,156.3,6.73320766]
["bitfinex","SOLUSD",1748740452475,6.73320766,156.34,156.3,6.73320766]
["bitfinex","SOLUSD",1748740453761,6.73320766,156.34,156.3,13.13111086]
["bitfinex","SOLUSD",1748740454660,10.50177898,156.34,156.3,16.89968218]
["bitfinex","SOLUSD",1748740455059,10.50177898,156.33,156.29,26.0]
["bitfinex","SOLUSD",1748740455260,10.50177898,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748740458875,16.8989395,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748740459072,10.50177898,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748740461585,6.68063886,156.34,156.29,26.0]
["bitfinex","SOLUSD",1748740461884,10.50177898,156.34,156.29,42.90011489]
["bitfinex","SOLUSD",1748740463669,10.50177898,156.36,156.31,10.50177898]
["bitfinex","SOLUSD",1748740464075,0.28432314,156.38,156.32,10.50177898]
["bitfinex","SOLUSD",1748740464278,10.50177898,156.37,156.32,36.50177898]
["bitfinex","SOLUSD",1748740464472,10.06,156.39,156.33,10.50177898]
["bitfinex","SOLUSD",1748740464679,10.50177898,156.38,156.33,10.50177898]
["bitfinex","SOLUSD",1748740464881,10.50177898,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748740465075,10.50177898,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748740466065,10.50177898,156.37,156.33,16.8983797]
["bitfinex","SOLUSD",1748740467889,10.50177898,156.38,156.33,16.8983797]
["bitfinex","SOLUSD",1748740468880,11.49670412,156.41,156.35,10.50177898]
["bitfinex","SOLUSD",1748740469079,11.49670412,156.41,156.36,10.50177898]
["bitfinex","SOLUSD",1748740469280,22.25394304,156.45,156.38,10.50177898]
["bitfinex","SOLUSD",1748740469494,7.43341221,156.46,156.38,10.50177898]
["bitfinex","SOLUSD",1748740469670,10.50177898,156.42,156.38,10.50177898]
["bitfinex","SOLUSD",1748740469875,10.50177898,156.43,156.38,10.50177898]
["bitfinex","SOLUSD",1748740470492,10.50177898,156.42,156.38,10.50177898]
["bitfinex","SOLUSD",1748740470694,10.50177898,156.42,156.38,16.89636286]
["bitfinex","SOLUSD",1748740472697,6.39276382,156.43,156.38,10.50177898]
["bitfinex","SOLUSD",1748740472995,10.50177898,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748740473199,10.50177898,156.41,156.37,26.0]
["bitfinex","SOLUSD",1748740474196,10.50177898,156.41,156.37,32.39505385]
["bitfinex","SOLUSD",1748740475596,10.50177898,156.43,156.38,10.50177898]
["bitfinex","SOLUSD",1748740476184,10.50177898,156.43,156.39,10.50177898]
["bitfinex","SOLUSD",1748740476382,10.50177898,156.43,156.38,10.50177898]
["bitfinex","SOLUSD",1748740477201,10.50177898,156.43,156.38,16.89613493]
["bitfinex","SOLUSD",1748740477697,10.50177898,156.42,156.38,16.89613493]
["bitfinex","SOLUSD",1748740478612,16.89359745,156.45,156.4,10.50177898]
["bitfinex","SOLUSD",1748740478911,10.50177898,156.44,156.39,10.50177898]
["bitfinex","SOLUSD",1748740479275,10.50177898,156.45,156.4,36.50177898]
["bitfinex","SOLUSD",1748740479705,6.39145298,156.46,156.4,36.50177898]
["bitfinex","SOLUSD",1748740479880,10.50177898,156.44,156.4,36.50177898]
["bitfinex","SOLUSD",1748740480079,10.50177898,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748740480503,10.50177898,156.43,156.4,26.0]
["bitfinex","SOLUSD",1748740480905,10.50177898,156.41,156.38,32.39453254]
["bitfinex","SOLUSD",1748740481105,10.50177898,156.42,156.38,32.39453254]
["bitfinex","SOLUSD",1748740486889,6.39222705,156.44,156.38,32.39453254]
["bitfinex","SOLUSD",1748740487212,10.50177898,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748740488791,10.50177898,156.43,156.38,42.8963626]
["bitfinex","SOLUSD",1748740488990,6.39197116,156.45,156.39,10.50177898]
["bitfinex","SOLUSD",1748740489197,10.50177898,156.44,156.39,10.50177898]
["bitfinex","SOLUSD",1748740490801,10.50177898,156.44,156.39,16.89571557]
["bitfinex","SOLUSD",1748740491409,6.39194408,156.45,156.39,16.89571557]
["bitfinex","SOLUSD",1748740491712,10.50177898,156.44,156.39,16.89571557]
["bitfinex","SOLUSD",1748740492212,10.50177898,156.43,156.39,16.89571557]
["bitfinex","SOLUSD",1748740492413,10.06,156.47,156.41,26.0]
["bitfinex","SOLUSD",1748740492584,10.50177898,156.45,156.41,26.0]
["bitfinex","SOLUSD",1748740492919,10.50177898,156.46,156.41,36.50177898]
["bitfinex","SOLUSD",1748740493429,10.50177898,156.46,156.42,10.50177898]
["bitfinex","SOLUSD",1748740494416,16.48942388,156.51,156.43,10.50177898]
["bitfinex","SOLUSD",1748740494611,10.50177898,156.47,156.43,10.50177898]
["bitfinex","SOLUSD",1748740494797,10.50177898,156.47,156.42,16.89448837]
["bitfinex","SOLUSD",1748740495191,10.50177898,156.46,156.42,16.89448837]
["bitfinex","SOLUSD",1748740496107,6.39035515,156.49,156.42,16.89448837]
["bitfinex","SOLUSD",1748740496298,10.50177898,156.47,156.43,10.50177898]
["bitfinex","SOLUSD",1748740496824,6.39020506,156.49,156.41,52.99509121]
["bitfinex","SOLUSD",1748740496825,10.50177898,156.46,156.41,52.99509121]
["bitfinex","SOLUSD",1748740498111,10.1,156.51,156.43,10.50177898]
["bitfinex","SOLUSD",1748740498412,10.50177898,156.48,156.43,10.50177898]
["bitfinex","SOLUSD",1748740499089,10.50177898,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748740499517,10.50177898,156.48,156.44,16.89400603]
["bitfinex","SOLUSD",1748740500293,10.50177898,156.48,156.44,6.39222705]
["bitfinex","SOLUSD",1748740500997,5.59389875,156.53,156.46,10.50177898]
["bitfinex","SOLUSD",1748740501211,10.50177898,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748740502600,10.50177898,156.5,156.47,32.39074422]
["bitfinex","SOLUSD",1748740505426,10.50177898,156.52,156.47,42.8925232]
["bitfinex","SOLUSD",1748740505801,0.8794066,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748740505995,0.8794066,156.56,156.52,36.50177898]
["bitfinex","SOLUSD",1748740505996,11.38118558,156.56,156.52,36.50177898]
["bitfinex","SOLUSD",1748740506202,11.38118558,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748740506929,11.38118558,156.56,156.51,10.50177898]
["bitfinex","SOLUSD",1748740506930,10.50177898,156.53,156.47,15.97750367]
["bitfinex","SOLUSD",1748740507131,10.50177898,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748740507308,10.50177898,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748740507506,40.22372974,156.56,156.49,26.0]
["bitfinex","SOLUSD",1748740507819,10.50177898,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748740508311,10.50177898,156.53,156.49,42.8917392]
["bitfinex","SOLUSD",1748740508502,10.50177898,156.54,156.49,42.8917392]
["bitfinex","SOLUSD",1748740509222,10.50177898,156.53,156.49,16.8917392]
["bitfinex","SOLUSD",1748740509429,39.9194066,156.56,156.49,16.8917392]
["bitfinex","SOLUSD",1748740509730,10.50177898,156.54,156.49,16.8917392]
["bitfinex","SOLUSD",1748740510501,10.50177898,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748740510823,10.50177898,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748740512428,0.8794066,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748740512624,11.38118558,156.56,156.51,16.89114707]
["bitfinex","SOLUSD",1748740513336,10.50177898,156.55,156.51,16.89114707]
["bitfinex","SOLUSD",1748740513542,10.50177898,156.55,156.47,6.39100146]
["bitfinex","SOLUSD",1748740513543,10.50177898,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748740513698,10.50177898,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748740513904,10.50177898,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748740514104,10.50177898,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748740514319,10.50177898,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748740514534,10.50177898,156.52,156.48,32.39058796]
["bitfinex","SOLUSD",1748740516136,10.9794066,156.56,156.48,58.86884955]
["bitfinex","SOLUSD",1748740516347,11.38118558,156.56,156.51,10.50177898]
["bitfinex","SOLUSD",1748740518273,11.38118558,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748740519271,10.50177898,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748740520354,0.8794066,156.56,156.51,16.89114707]
["bitfinex","SOLUSD",1748740520549,0.8794066,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748740520943,10.50177898,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748740521335,0.8794066,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748740521536,10.50177898,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748740524956,11.38118558,156.56,156.51,16.89114707]
["bitfinex","SOLUSD",1748740525257,11.38118558,156.56,156.51,58.86456729]
["bitfinex","SOLUSD",1748740527155,11.38118558,156.56,156.51,42.89114707]
["bitfinex","SOLUSD",1748740527366,10.50177898,156.55,156.51,32.38936809]
["bitfinex","SOLUSD",1748740527936,0.8794066,156.56,156.51,32.38936809]
["bitfinex","SOLUSD",1748740528141,10.50177898,156.55,156.51,32.38936809]
["bitfinex","SOLUSD",1748740529761,11.38118558,156.56,156.51,42.89114707]
["bitfinex","SOLUSD",1748740531271,10.50177898,156.55,156.51,32.38936809]
["bitfinex","SOLUSD",1748740531964,10.50177898,156.54,156.51,32.38936809]
["bitfinex","SOLUSD",1748740532261,7.2668668,156.56,156.51,32.38936809]
["bitfinex","SOLUSD",1748740532465,10.50177898,156.53,156.51,32.38936809]
["bitfinex","SOLUSD",1748740533064,10.50177898,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748740533244,10.50177898,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748740533654,10.50177898,156.51,156.48,32.39059304]
["bitfinex","SOLUSD",1748740534554,10.50177898,156.53,156.48,16.89237202]
["bitfinex","SOLUSD",1748740535067,10.50177898,156.53,156.49,26.0]
["bitfinex","SOLUSD",1748740536264,10.50177898,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748740537866,10.50177898,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748740539165,45.48779663,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748740539470,10.50177898,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748740541468,10.50177898,156.51,156.49,32.3900995]
["bitfinex","SOLUSD",1748740543370,10.50177898,156.52,156.49,32.3900995]
["bitfinex","SOLUSD",1748740545169,45.48784103,156.55,156.49,32.3900995]
["bitfinex","SOLUSD",1748740545475,10.50177898,156.52,156.49,32.3900995]
["bitfinex","SOLUSD",1748740549874,45.48784103,156.55,156.49,32.3900995]
["bitfinex","SOLUSD",1748740550075,10.50177898,156.52,156.49,32.3900995]
["bitfinex","SOLUSD",1748740552276,1.16372974,156.56,156.49,32.3900995]
["bitfinex","SOLUSD",1748740552277,0.8794066,156.56,156.49,32.3900995]
["bitfinex","SOLUSD",1748740552459,0.8794066,156.56,156.5,10.50177898]
["bitfinex","SOLUSD",1748740552884,10.50177898,156.55,156.5,10.50177898]
["bitfinex","SOLUSD",1748740554165,11.38118558,156.56,156.51,10.50177898]
["bitfinex","SOLUSD",1748740554581,11.38118558,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748740555585,0.8794066,156.56,156.53,10.50177898]
["bitfinex","SOLUSD",1748740555975,0.8794066,156.56,156.54,10.50177898]
["bitfinex","SOLUSD",1748740556682,0.8794066,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748740558883,0.8794066,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748740563568,0.8794066,156.56,156.55,10.50177898]
["bitfinex","SOLUSD",1748740564191,0.8794066,156.56,156.55,29.15142784]
["bitfinex","SOLUSD",1748740564391,149.0,156.67,156.58,26.0]
["bitfinex","SOLUSD",1748740564572,10.12,156.71,156.61,10.50177898]
["bitfinex","SOLUSD",1748740564573,10.50177898,156.66,156.61,10.50177898]
["bitfinex","SOLUSD",1748740564780,10.50177898,156.64,156.59,28.76964886]
["bitfinex","SOLUSD",1748740564973,10.50177898,156.64,156.59,39.27142784]
["bitfinex","SOLUSD",1748740565165,10.50177898,156.63,156.58,26.0]
["bitfinex","SOLUSD",1748740565372,10.50177898,156.62,156.57,36.50177898]
["bitfinex","SOLUSD",1748740565664,10.50177898,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748740566780,10.78610212,156.66,156.58,16.88829066]
["bitfinex","SOLUSD",1748740567079,10.50177898,156.63,156.59,10.50177898]
["bitfinex","SOLUSD",1748740567277,39.08,156.68,156.59,10.50177898]
["bitfinex","SOLUSD",1748740567278,10.50177898,156.64,156.59,10.50177898]
["bitfinex","SOLUSD",1748740567887,10.50177898,156.64,156.6,26.0]
["bitfinex","SOLUSD",1748740569097,10.50177898,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748740570079,10.50177898,156.67,156.62,10.50177898]
["bitfinex","SOLUSD",1748740570290,1.85442314,156.7,156.64,36.50177898]
["bitfinex","SOLUSD",1748740570291,10.50177898,156.68,156.64,36.50177898]
["bitfinex","SOLUSD",1748740570597,10.50177898,156.68,156.64,26.0]
["bitfinex","SOLUSD",1748740570974,10.50177898,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748740571174,1.5701,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748740571477,10.50177898,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748740572295,1.5701,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748740572593,10.50177898,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1748740574695,10.50177898,156.68,156.65,6.38365783]
["bitfinex","SOLUSD",1748740575201,10.50177898,156.67,156.64,32.38398017]
["bitfinex","SOLUSD",1748740576288,10.50177898,156.68,156.64,32.38398017]
["bitfinex","SOLUSD",1748740576491,21.58211222,156.71,156.64,32.38398017]
["bitfinex","SOLUSD",1748740576794,10.50177898,156.69,156.64,42.88575915]
["bitfinex","SOLUSD",1748740576996,21.58211222,156.71,156.64,42.88575915]
["bitfinex","SOLUSD",1748740576997,10.50177898,156.68,156.64,32.38398017]
["bitfinex","SOLUSD",1748740579298,10.50177898,156.67,156.64,26.0]
["bitfinex","SOLUSD",1748740579502,10.50177898,156.67,156.64,32.38401666]
["bitfinex","SOLUSD",1748740583883,16.50135948,156.71,156.64,32.38401666]
["bitfinex","SOLUSD",1748740584086,10.50177898,156.68,156.64,32.38401666]
["bitfinex","SOLUSD",1748740584794,10.50177898,156.69,156.64,42.88579564]
["bitfinex","SOLUSD",1748740585103,10.50177898,156.69,156.64,58.84595907]
["bitfinex","SOLUSD",1748740586305,10.50177898,156.68,156.64,32.38401666]
["bitfinex","SOLUSD",1748740588212,7.6379,156.69,156.64,32.38401666]
["bitfinex","SOLUSD",1748740588388,10.50177898,156.68,156.64,32.38401666]
["bitfinex","SOLUSD",1748740589407,18.13967898,156.69,156.64,42.88579564]
["bitfinex","SOLUSD",1748740589813,18.13967898,156.69,156.64,32.38401666]
["bitfinex","SOLUSD",1748740590007,18.13967898,156.69,156.64,42.88579564]
["bitfinex","SOLUSD",1748740591028,10.50177898,156.68,156.64,32.38401666]
["bitfinex","SOLUSD",1748740591630,18.13967898,156.69,156.64,42.88579564]
["bitfinex","SOLUSD",1748740593320,18.13967898,156.69,156.64,58.84595907]
["bitfinex","SOLUSD",1748740593518,10.50177898,156.71,156.66,10.50177898]
["bitfinex","SOLUSD",1748740593820,7.6954,156.73,156.66,10.50177898]
["bitfinex","SOLUSD",1748740594028,10.50177898,156.71,156.66,10.50177898]
["bitfinex","SOLUSD",1748740594433,7.6954,156.73,156.66,10.50177898]
["bitfinex","SOLUSD",1748740594638,6.3786335,156.78,156.7,10.50177898]
["bitfinex","SOLUSD",1748740594932,10.50177898,156.75,156.71,10.50177898]
["bitfinex","SOLUSD",1748740595134,7.6954,156.77,156.71,10.50177898]
["bitfinex","SOLUSD",1748740595306,10.50177898,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748740596323,10.50177898,156.74,156.7,26.0]
["bitfinex","SOLUSD",1748740596941,10.50177898,156.75,156.7,36.50177898]
["bitfinex","SOLUSD",1748740597144,10.50177898,156.75,156.7,42.88336318]
["bitfinex","SOLUSD",1748740597517,10.50177898,156.74,156.7,32.3815842]
["bitfinex","SOLUSD",1748740597843,10.50177898,156.73,156.7,26.0]
["bitfinex","SOLUSD",1748740598013,10.50177898,156.73,156.7,32.38158379]
["bitfinex","SOLUSD",1748740598647,10.50177898,156.74,156.7,32.38158379]
["bitfinex","SOLUSD",1748740599542,6.37933156,156.76,156.7,42.88336277]
["bitfinex","SOLUSD",1748740599719,10.50177898,156.75,156.7,42.88336277]
["bitfinex","SOLUSD",1748740600723,7.89446973,156.77,156.71,10.50177898]
["bitfinex","SOLUSD",1748740600938,10.50177898,156.75,156.71,10.50177898]
["bitfinex","SOLUSD",1748740601612,10.50177898,156.75,156.7,32.38158379]
["bitfinex","SOLUSD",1748740601813,10.50177898,156.75,156.7,42.88336277]
["bitfinex","SOLUSD",1748740602322,149.0,156.81,156.73,10.50177898]
["bitfinex","SOLUSD",1748740602632,10.50177898,156.78,156.74,10.50177898]
["bitfinex","SOLUSD",1748740602831,10.50177898,156.77,156.73,10.1]
["bitfinex","SOLUSD",1748740603318,10.50177898,156.77,156.73,20.60177898]
["bitfinex","SOLUSD",1748740603714,10.50177898,156.77,156.73,10.1]
["bitfinex","SOLUSD",1748740603929,10.50177898,156.77,156.74,6.37985291]
["bitfinex","SOLUSD",1748740604428,10.50177898,156.77,156.73,16.48028468]
["bitfinex","SOLUSD",1748740604613,10.50177898,156.76,156.71,10.50177898]
["bitfinex","SOLUSD",1748740606135,10.50177898,156.76,156.72,6.38077737]
["bitfinex","SOLUSD",1748740606438,10.50177898,156.73,156.7,10.1]
["bitfinex","SOLUSD",1748740607026,10.50177898,156.73,156.7,16.4815997]
["bitfinex","SOLUSD",1748740607228,10.50177898,156.74,156.7,16.4815997]
["bitfinex","SOLUSD",1748740610753,10.50177898,156.73,156.7,16.4815997]
["bitfinex","SOLUSD",1748740613831,10.50177898,156.71,156.67,26.0]
["bitfinex","SOLUSD",1748740614150,10.50177898,156.71,156.67,36.50177898]
["bitfinex","SOLUSD",1748740614524,10.50177898,156.71,156.67,26.0]
["bitfinex","SOLUSD",1748740616430,10.50177898,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748740617330,10.50177898,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748740617847,10.50177898,156.7,156.68,6.38243553]
["bitfinex","SOLUSD",1748740618452,10.50177898,156.7,156.66,16.48284935]
["bitfinex","SOLUSD",1748740619933,10.50177898,156.68,156.66,10.1]
["bitfinex","SOLUSD",1748740620435,10.50177898,156.68,156.65,6.38357894]
["bitfinex","SOLUSD",1748740620824,10.50177898,156.68,156.62,26.06132007]
["bitfinex","SOLUSD",1748740621026,10.50177898,156.66,156.63,6.38447296]
["bitfinex","SOLUSD",1748740621245,10.50177898,156.65,156.63,6.38447296]
["bitfinex","SOLUSD",1748740621435,10.50177898,156.65,156.62,16.48475803]
["bitfinex","SOLUSD",1748740621842,10.50177898,156.67,156.62,16.48475803]
["bitfinex","SOLUSD",1748740622036,10.50177898,156.67,156.62,26.98653701]
["bitfinex","SOLUSD",1748740622367,10.50177898,156.66,156.62,26.98653701]
["bitfinex","SOLUSD",1748740623339,10.50177898,156.66,156.62,16.48475803]
["bitfinex","SOLUSD",1748740632170,10.50177898,156.65,156.62,16.48475803]
["bitfinex","SOLUSD",1748740632749,10.50177898,156.64,156.62,10.1]
["bitfinex","SOLUSD",1748740632965,10.50177898,156.63,156.61,6.38517715]
["bitfinex","SOLUSD",1748740633667,10.50177898,156.64,156.61,6.38517715]
["bitfinex","SOLUSD",1748740633960,164.95428244,156.7,156.59,26.46644944]
["bitfinex","SOLUSD",1748740633961,10.50177898,156.63,156.59,16.88773922]
["bitfinex","SOLUSD",1748740634274,10.50177898,156.6,156.57,16.48663168]
["bitfinex","SOLUSD",1748740634563,10.50177898,156.58,156.57,16.48663168]
["bitfinex","SOLUSD",1748740634866,10.50177898,156.58,156.56,6.38720602]
["bitfinex","SOLUSD",1748740635067,10.50177898,156.57,156.55,6.38759324]
["bitfinex","SOLUSD",1748740635269,10.50177898,156.57,156.53,16.48849445]
["bitfinex","SOLUSD",1748740635448,10.50177898,156.56,156.53,16.48849445]
["bitfinex","SOLUSD",1748740635644,0.14216157,156.62,156.53,16.48849445]
["bitfinex","SOLUSD",1748740635848,10.50177898,156.57,156.53,26.99027343]
["bitfinex","SOLUSD",1748740637651,10.50177898,156.57,156.53,16.48849445]
["bitfinex","SOLUSD",1748740637844,10.50177898,156.57,156.53,26.99027343]
["bitfinex","SOLUSD",1748740639074,10.50177898,156.57,156.53,42.96165271]
["bitfinex","SOLUSD",1748740639374,10.50177898,156.58,156.53,42.96165271]
["bitfinex","SOLUSD",1748740641251,10.50177898,156.57,156.53,42.96165271]
["bitfinex","SOLUSD",1748740642669,10.50177898,156.57,156.53,32.45987373]
["bitfinex","SOLUSD",1748740643682,10.50177898,156.57,156.53,42.96165271]
["bitfinex","SOLUSD",1748740643979,10.50177898,156.57,156.53,16.48849445]
["bitfinex","SOLUSD",1748740644281,10.50177898,156.55,156.53,16.48849445]
["bitfinex","SOLUSD",1748740644453,10.50177898,156.55,156.53,6.38849445]
["bitfinex","SOLUSD",1748740647248,10.50177898,156.54,156.53,6.38849445]
["bitfinex","SOLUSD",1748740647478,10.50177898,156.55,156.53,6.38849445]
["bitfinex","SOLUSD",1748740647852,10.50177898,156.54,156.51,6.38905075]
["bitfinex","SOLUSD",1748740648573,10.50177898,156.55,156.51,22.36247097]
["bitfinex","SOLUSD",1748740648875,10.50177898,156.56,156.51,32.86424995]
["bitfinex","SOLUSD",1748740649755,10.50177898,156.55,156.51,22.36247097]
["bitfinex","SOLUSD",1748740650875,10.50177898,156.59,156.51,22.36247097]
["bitfinex","SOLUSD",1748740651083,10.50177898,156.55,156.51,22.36247097]
["bitfinex","SOLUSD",1748740653459,10.50177898,156.55,156.51,32.86424995]
["bitfinex","SOLUSD",1748740653662,10.50177898,156.56,156.51,32.86424995]
["bitfinex","SOLUSD",1748740654457,10.50177898,156.56,156.52,10.50177898]
["bitfinex","SOLUSD",1748740654659,10.50177898,156.56,156.51,32.86424995]
["bitfinex","SOLUSD",1748740656070,10.50177898,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748740658291,10.50177898,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748740666698,6.70155935,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748740668490,0.28432314,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748740668696,6.70155935,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748740668895,0.28432314,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748740668896,6.70155935,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748740670609,6.70155935,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748740673612,6.70155935,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748740677300,6.70155935,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748740677911,49.04,156.62,156.55,6.38773554]
["bitfinex","SOLUSD",1748740677912,33.67323703,156.64,156.55,22.3570744]
["bitfinex","SOLUSD",1748740678217,40.37479638,156.64,156.58,32.70155935]
["bitfinex","SOLUSD",1748740678418,6.70155935,156.63,156.59,6.70155935]
["bitfinex","SOLUSD",1748740678594,6.70155935,156.63,156.58,32.70155935]
["bitfinex","SOLUSD",1748740679290,6.70155935,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748740680617,10.4623136,156.63,156.59,22.35136342]
["bitfinex","SOLUSD",1748740681306,10.4623136,156.61,156.58,6.3864708]
["bitfinex","SOLUSD",1748740681510,10.4623136,156.59,156.54,10.4623136]
["bitfinex","SOLUSD",1748740681712,10.4623136,156.57,156.53,32.41896607]
["bitfinex","SOLUSD",1748740681898,10.4623136,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748740682096,10.4623136,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748740682319,0.28432314,156.57,156.51,6.38936809]
["bitfinex","SOLUSD",1748740682494,10.4623136,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748740682915,10.4623136,156.53,156.5,32.38977635]
["bitfinex","SOLUSD",1748740683295,10.4623136,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748740683692,10.4623136,156.53,156.49,20.5223136]
["bitfinex","SOLUSD",1748740683693,10.4623136,156.52,156.49,16.45006441]
["bitfinex","SOLUSD",1748740683925,10.4623136,156.52,156.49,42.45006441]
["bitfinex","SOLUSD",1748740684420,10.4623136,156.52,156.49,16.45006441]
["bitfinex","SOLUSD",1748740685000,10.4623136,156.52,156.5,32.38965815]
["bitfinex","SOLUSD",1748740686528,10.4623136,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748740687411,10.4623136,156.52,156.5,32.38967686]
["bitfinex","SOLUSD",1748740687921,10.4623136,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748740688128,10.4623136,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748740691519,10.4623136,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748740693719,10.4623136,156.52,156.5,32.3897141]
["bitfinex","SOLUSD",1748740694707,10.4623136,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748740695218,10.4623136,156.51,156.47,26.0]
["bitfinex","SOLUSD",1748740695419,10.4623136,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748740696233,0.28432314,156.54,156.47,32.39095841]
["bitfinex","SOLUSD",1748740696416,10.4623136,156.52,156.47,42.85327201]
["bitfinex","SOLUSD",1748740698732,10.4623136,156.51,156.47,32.39095841]
["bitfinex","SOLUSD",1748740699026,10.4623136,156.51,156.47,42.85327201]
["bitfinex","SOLUSD",1748740699401,10.4623136,156.52,156.47,42.85327201]
["bitfinex","SOLUSD",1748740701429,10.4623136,156.51,156.47,32.39095841]
["bitfinex","SOLUSD",1748740703030,10.4623136,156.52,156.47,42.85327201]
["bitfinex","SOLUSD",1748740704432,10.4623136,156.51,156.47,32.39095841]
["bitfinex","SOLUSD",1748740708537,10.4623136,156.5,156.47,32.39095841]
["bitfinex","SOLUSD",1748740709044,10.4623136,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748740709620,17.13566151,156.52,156.47,26.0]
["bitfinex","SOLUSD",1748740709621,10.4623136,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748740709852,10.4623136,156.48,156.45,36.06]
["bitfinex","SOLUSD",1748740710147,10.4623136,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748740710723,10.4623136,156.46,156.38,6.39467962]
["bitfinex","SOLUSD",1748740710956,10.4623136,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748740711318,10.4623136,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748740711844,39.26432314,156.49,156.37,91.98]
["bitfinex","SOLUSD",1748740711845,10.4623136,156.42,156.37,91.98]
["bitfinex","SOLUSD",1748740712028,10.4623136,156.42,156.37,10.4623136]
["bitfinex","SOLUSD",1748740712231,10.4623136,156.43,156.38,36.4623136]
["bitfinex","SOLUSD",1748740713138,10.4623136,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748740715855,10.4623136,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748740716250,10.4623136,156.45,156.38,26.0]
["bitfinex","SOLUSD",1748740716251,10.4623136,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748740716451,10.4623136,156.39,156.36,32.39534783]
["bitfinex","SOLUSD",1748740716648,10.4623136,156.37,156.33,10.4623136]
["bitfinex","SOLUSD",1748740716833,0.28432314,156.4,156.32,6.39713408]
["bitfinex","SOLUSD",1748740716834,10.4623136,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748740717030,10.4623136,156.36,156.33,26.0]
["bitfinex","SOLUSD",1748740717225,10.4623136,156.36,156.33,32.39658464]
["bitfinex","SOLUSD",1748740717421,10.4623136,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748740717849,10.4623136,156.36,156.33,6.39658464]
["bitfinex","SOLUSD",1748740718229,10.4623136,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748740718448,10.4623136,156.36,156.34,32.39622179]
["bitfinex","SOLUSD",1748740719028,10.4623136,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748740719352,10.4623136,156.36,156.34,32.39628238]
["bitfinex","SOLUSD",1748740720048,10.4623136,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748740720250,6.39429094,156.39,156.34,26.0]
["bitfinex","SOLUSD",1748740720251,10.4623136,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748740721339,10.4623136,156.35,156.32,6.39707343]
["bitfinex","SOLUSD",1748740721643,10.4623136,156.34,156.31,42.4574004]
["bitfinex","SOLUSD",1748740721845,10.4623136,156.34,156.31,32.3974004]
["bitfinex","SOLUSD",1748740722555,10.4623136,156.32,156.29,6.3982311]
["bitfinex","SOLUSD",1748740724746,10.4623136,156.32,156.28,32.39864391]
["bitfinex","SOLUSD",1748740724931,10.4623136,156.31,156.28,32.39864391]
["bitfinex","SOLUSD",1748740725327,10.4623136,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748740725534,10.4623136,156.3,156.27,16.45905702]
["bitfinex","SOLUSD",1748740725888,10.4623136,156.3,156.27,6.39905702]
["bitfinex","SOLUSD",1748740726037,10.4623136,156.31,156.27,6.39905702]
["bitfinex","SOLUSD",1748740728540,10.4623136,156.3,156.27,6.39905702]
["bitfinex","SOLUSD",1748740729336,10.4623136,156.29,156.27,6.39905702]
["bitfinex","SOLUSD",1748740729540,10.4623136,156.29,156.26,32.39957622]
["bitfinex","SOLUSD",1748740730644,10.4623136,156.28,156.24,32.40040962]
["bitfinex","SOLUSD",1748740731048,10.4623136,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748740731250,10.4623136,156.26,156.22,6.40084653]
["bitfinex","SOLUSD",1748740731541,10.4623136,156.24,156.22,6.40084653]
["bitfinex","SOLUSD",1748740731734,10.4623136,156.24,156.22,32.40084653]
["bitfinex","SOLUSD",1748740731934,10.4623136,156.24,156.22,6.40084653]
["bitfinex","SOLUSD",1748740732359,10.4623136,156.25,156.22,6.40084653]
["bitfinex","SOLUSD",1748740732535,10.4623136,156.25,156.21,6.40163881]
["bitfinex","SOLUSD",1748740734957,10.4623136,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748740735267,0.28432314,156.27,156.21,6.40163881]
["bitfinex","SOLUSD",1748740735444,10.4623136,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748740735641,10.4623136,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748740735964,10.4623136,156.23,156.2,32.40190683]
["bitfinex","SOLUSD",1748740736571,10.4623136,156.23,156.2,6.40190683]
["bitfinex","SOLUSD",1748740737771,10.4623136,156.22,156.19,8.06861034]
["bitfinex","SOLUSD",1748740738154,10.4623136,156.21,156.19,8.06861034]
["bitfinex","SOLUSD",1748740738344,10.4623136,156.2,156.18,6.40275977]
["bitfinex","SOLUSD",1748740738745,10.4623136,156.21,156.18,6.40275977]
["bitfinex","SOLUSD",1748740738940,10.4623136,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748740740011,10.4623136,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748740740315,10.4623136,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748740740775,56.18712318,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1748740740776,10.4623136,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748740740975,10.4623136,156.18,156.16,32.40354382]
["bitfinex","SOLUSD",1748740741195,10.4623136,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748740741376,10.4623136,156.18,156.15,6.40400172]
["bitfinex","SOLUSD",1748740741576,10.4623136,156.17,156.14,1.5783]
["bitfinex","SOLUSD",1748740741776,10.4623136,156.16,156.14,7.98265806]
["bitfinex","SOLUSD",1748740743097,10.4623136,156.2,156.15,10.4623136]
["bitfinex","SOLUSD",1748740743312,10.4623136,156.21,156.17,26.0]
["bitfinex","SOLUSD",1748740743475,10.4623136,156.22,156.17,36.4623136]
["bitfinex","SOLUSD",1748740744411,10.4623136,156.21,156.17,36.4623136]
["bitfinex","SOLUSD",1748740744576,10.4623136,156.2,156.18,26.0]
["bitfinex","SOLUSD",1748740745006,10.4623136,156.19,156.15,32.40409862]
["bitfinex","SOLUSD",1748740745578,10.4623136,156.18,156.15,32.40409862]
["bitfinex","SOLUSD",1748740746085,10.4623136,156.19,156.15,32.40409862]
["bitfinex","SOLUSD",1748740747513,10.4623136,156.2,156.15,42.86641222]
["bitfinex","SOLUSD",1748740747878,11.66134573,156.24,156.18,26.0]
["bitfinex","SOLUSD",1748740748077,10.4623136,156.23,156.18,36.4623136]
["bitfinex","SOLUSD",1748740749004,11.66134573,156.24,156.19,6.40245854]
["bitfinex","SOLUSD",1748740749200,10.4623136,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748740749800,10.4623136,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748740750396,10.4623136,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748740751108,10.4623136,156.2,156.18,26.0]
["bitfinex","SOLUSD",1748740751309,10.4623136,156.19,156.15,32.40409862]
["bitfinex","SOLUSD",1748740751515,10.4623136,156.18,156.15,32.40409862]
["bitfinex","SOLUSD",1748740752006,10.4623136,156.19,156.15,32.40409862]
["bitfinex","SOLUSD",1748740752694,10.4623136,156.19,156.15,42.86641222]
["bitfinex","SOLUSD",1748740753213,10.4623136,156.2,156.15,42.86641222]
["bitfinex","SOLUSD",1748740756118,10.4623136,156.2,156.16,10.4623136]
["bitfinex","SOLUSD",1748740756685,10.4623136,156.2,156.15,32.40409862]
["bitfinex","SOLUSD",1748740756890,6.40088803,156.23,156.16,10.4623136]
["bitfinex","SOLUSD",1748740756891,0.28432314,156.22,156.16,10.4623136]
["bitfinex","SOLUSD",1748740757201,10.4623136,156.2,156.16,10.4623136]
["bitfinex","SOLUSD",1748740757992,10.4623136,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748740759187,18.06190691,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1748740759393,10.4623136,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748740759599,11.66134573,156.24,156.18,36.4623136]
["bitfinex","SOLUSD",1748740759814,22.12365933,156.24,156.19,10.4623136]
["bitfinex","SOLUSD",1748740760004,22.12365933,156.24,156.2,16.86436225]
["bitfinex","SOLUSD",1748740760005,11.66134573,156.24,156.2,16.86436225]
["bitfinex","SOLUSD",1748740760206,10.4623136,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748740760515,10.4623136,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748740761908,10.4623136,156.21,156.12,26.11231229]
["bitfinex","SOLUSD",1748740762087,10.4623136,156.2,156.15,16.86641222]
["bitfinex","SOLUSD",1748740762310,10.74663674,156.24,156.15,16.86641222]
["bitfinex","SOLUSD",1748740762311,10.4623136,156.22,156.17,10.4623136]
["bitfinex","SOLUSD",1748740763035,24.22024456,156.25,156.15,48.41434517]
["bitfinex","SOLUSD",1748740763036,24.22024456,156.25,156.19,10.4623136]
["bitfinex","SOLUSD",1748740763328,10.4623136,156.24,156.19,10.4623136]
["bitfinex","SOLUSD",1748740763626,10.4623136,156.23,156.18,10.4623136]
["bitfinex","SOLUSD",1748740764125,10.4623136,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748740764307,10.4623136,156.24,156.19,16.86477214]
["bitfinex","SOLUSD",1748740765606,10.4623136,156.23,156.18,6.40286848]
["bitfinex","SOLUSD",1748740765812,10.4623136,156.23,156.18,16.86518208]
["bitfinex","SOLUSD",1748740766324,10.4623136,156.24,156.19,10.4623136]
["bitfinex","SOLUSD",1748740767519,24.22024456,156.25,156.19,10.4623136]
["bitfinex","SOLUSD",1748740767824,10.4623136,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748740770434,14.14024456,156.25,156.22,10.4623136]
["bitfinex","SOLUSD",1748740770612,49.3,156.29,156.22,10.4623136]
["bitfinex","SOLUSD",1748740770809,10.4623136,156.27,156.22,10.4623136]
["bitfinex","SOLUSD",1748740771504,10.4623136,156.26,156.21,16.86395241]
["bitfinex","SOLUSD",1748740772632,10.4623136,156.23,156.2,26.0]
["bitfinex","SOLUSD",1748740773722,10.4623136,156.22,156.17,20.5623136]
["bitfinex","SOLUSD",1748740773916,10.4623136,156.21,156.17,10.1]
["bitfinex","SOLUSD",1748740774116,10.4623136,156.21,156.17,36.1]
["bitfinex","SOLUSD",1748740774318,10.4623136,156.21,156.17,26.0]
["bitfinex","SOLUSD",1748740774929,10.4623136,156.21,156.17,32.40324722]
["bitfinex","SOLUSD",1748740775133,10.4623136,156.22,156.17,42.86556082]
["bitfinex","SOLUSD",1748740777517,0.28432314,156.21,156.17,26.0]
["bitfinex","SOLUSD",1748740777832,10.4623136,156.2,156.17,26.0]
["bitfinex","SOLUSD",1748740779934,10.4623136,156.2,156.17,32.4032156]
["bitfinex","SOLUSD",1748740780137,6.40143581,156.22,156.17,32.4032156]
["bitfinex","SOLUSD",1748740780138,10.4623136,156.22,156.18,10.4623136]
["bitfinex","SOLUSD",1748740780446,6.40073653,156.24,156.18,10.4623136]
["bitfinex","SOLUSD",1748740780447,10.4623136,156.23,156.18,10.4623136]
["bitfinex","SOLUSD",1748740781825,10.4623136,156.23,156.18,16.8649786]
["bitfinex","SOLUSD",1748740782543,10.4623136,156.22,156.18,6.402665]
["bitfinex","SOLUSD",1748740782847,10.4623136,156.21,156.18,6.402665]
["bitfinex","SOLUSD",1748740783223,10.4623136,156.21,156.17,26.0]
["bitfinex","SOLUSD",1748740783433,10.4623136,156.2,156.17,26.0]
["bitfinex","SOLUSD",1748740784033,10.4623136,156.18,156.15,6.40398029]
["bitfinex","SOLUSD",1748740784229,10.4623136,156.18,156.15,26.0]
["bitfinex","SOLUSD",1748740784740,0.28432314,156.22,156.14,6.40438227]
["bitfinex","SOLUSD",1748740784741,10.4623136,156.17,156.14,6.40438227]
["bitfinex","SOLUSD",1748740785543,10.4623136,156.18,156.14,6.40438227]
["bitfinex","SOLUSD",1748740786745,10.4623136,156.17,156.14,6.40438227]
["bitfinex","SOLUSD",1748740787628,10.4623136,156.15,156.13,26.0]
["bitfinex","SOLUSD",1748740787832,10.4623136,156.15,156.11,6.40560584]
["bitfinex","SOLUSD",1748740788137,10.4623136,156.14,156.11,32.40560584]
["bitfinex","SOLUSD",1748740788330,10.4623136,156.14,156.11,26.0]
["bitfinex","SOLUSD",1748740788734,10.4623136,156.13,156.09,16.58643576]
["bitfinex","SOLUSD",1748740789026,10.4623136,156.13,156.09,32.40643576]
["bitfinex","SOLUSD",1748740789826,10.4623136,156.12,156.09,26.0]
["bitfinex","SOLUSD",1748740790032,10.4623136,156.12,156.08,6.40690628]
["bitfinex","SOLUSD",1748740790245,0.28432314,156.16,156.08,6.40690628]
["bitfinex","SOLUSD",1748740790246,10.4623136,156.16,156.11,36.4623136]
["bitfinex","SOLUSD",1748740790720,10.4623136,156.17,156.12,10.4623136]
["bitfinex","SOLUSD",1748740791053,10.4623136,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748740791233,10.4623136,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748740792348,10.4623136,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748740793355,11.90372531,156.2,156.12,16.86764283]
["bitfinex","SOLUSD",1748740793356,10.4623136,156.17,156.12,16.86764283]
["bitfinex","SOLUSD",1748740794441,10.4623136,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1748740794442,10.4623136,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748740794963,10.4623136,156.15,156.11,32.4056]
["bitfinex","SOLUSD",1748740795254,10.4623136,156.15,156.11,26.0]
["bitfinex","SOLUSD",1748740795452,10.4623136,156.14,156.11,26.0]
["bitfinex","SOLUSD",1748740796268,10.74663674,156.12,156.06,6.40779187]
["bitfinex","SOLUSD",1748740796560,10.74663674,156.12,156.09,26.0]
["bitfinex","SOLUSD",1748740796561,10.4623136,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748740796857,10.4623136,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748740798146,10.4623136,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748740798338,10.4623136,156.1,156.05,20.6423136]
["bitfinex","SOLUSD",1748740798339,10.4623136,156.09,156.05,16.58812935]
["bitfinex","SOLUSD",1748740798736,10.4623136,156.09,156.06,26.0]
["bitfinex","SOLUSD",1748740799057,10.4623136,156.11,156.07,10.4623136]
["bitfinex","SOLUSD",1748740799259,10.4623136,156.13,156.08,36.4623136]
["bitfinex","SOLUSD",1748740799630,10.4623136,156.12,156.08,26.0]
["bitfinex","SOLUSD",1748740799853,10.4623136,156.11,156.08,26.0]
["bitfinex","SOLUSD",1748740800056,10.4623136,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748740800357,10.4623136,156.09,156.06,26.0]
["bitfinex","SOLUSD",1748740800561,10.4623136,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748740800932,10.4623136,156.08,156.03,6.40875535]
["bitfinex","SOLUSD",1748740801149,10.4623136,156.06,156.03,6.40875535]
["bitfinex","SOLUSD",1748740801357,0.28432314,156.12,156.03,32.40875535]
["bitfinex","SOLUSD",1748740801534,10.4623136,156.06,156.03,32.40875535]
["bitfinex","SOLUSD",1748740802247,10.4623136,156.06,156.03,26.0]
["bitfinex","SOLUSD",1748740802450,10.4623136,156.05,156.03,26.0]
["bitfinex","SOLUSD",1748740803037,10.4623136,156.04,156.02,0.11117957]
["bitfinex","SOLUSD",1748740803243,6.40697078,156.08,156.02,0.11117957]
["bitfinex","SOLUSD",1748740803244,10.4623136,156.03,156.02,0.11117957]
["bitfinex","SOLUSD",1748740804353,36.4623136,156.1,156.02,6.52061425]
["bitfinex","SOLUSD",1748740804534,10.4623136,156.06,156.02,6.52061425]
["bitfinex","SOLUSD",1748740805060,10.4623136,156.05,156.02,6.52061425]
["bitfinex","SOLUSD",1748740805452,10.4623136,156.06,156.02,6.52061425]
["bitfinex","SOLUSD",1748740805968,39.38,156.09,156.02,6.52061425]
["bitfinex","SOLUSD",1748740806143,10.4623136,156.06,156.02,16.98292785]
["bitfinex","SOLUSD",1748740806341,10.4623136,156.07,156.03,10.4623136]
["bitfinex","SOLUSD",1748740807456,49.58,156.11,156.05,10.4623136]
["bitfinex","SOLUSD",1748740807669,6.40531909,156.13,156.05,36.4623136]
["bitfinex","SOLUSD",1748740807670,10.4623136,156.1,156.05,36.4623136]
["bitfinex","SOLUSD",1748740808171,46.10964223,156.13,156.05,36.4623136]
["bitfinex","SOLUSD",1748740808172,0.28432314,156.12,156.05,36.4623136]
["bitfinex","SOLUSD",1748740808344,10.4623136,156.1,156.05,36.4623136]
["bitfinex","SOLUSD",1748740808545,10.4623136,156.11,156.06,10.4623136]
["bitfinex","SOLUSD",1748740808778,0.28432314,156.12,156.06,10.4623136]
["bitfinex","SOLUSD",1748740808953,10.4623136,156.11,156.06,10.4623136]
["bitfinex","SOLUSD",1748740809869,10.4623136,156.09,156.06,6.40738739]
["bitfinex","SOLUSD",1748740810163,10.4623136,156.08,156.06,6.40738739]
["bitfinex","SOLUSD",1748740810572,10.4623136,156.08,156.05,32.40817172]
["bitfinex","SOLUSD",1748740810762,10.4623136,156.07,156.03,36.4623136]
["bitfinex","SOLUSD",1748740811469,10.4623136,156.08,156.03,36.4623136]
["bitfinex","SOLUSD",1748740812159,10.4623136,156.08,156.03,42.8713375]
["bitfinex","SOLUSD",1748740812743,10.4623136,156.08,156.04,10.4623136]
["bitfinex","SOLUSD",1748740813166,10.4623136,156.09,156.04,10.4623136]
["bitfinex","SOLUSD",1748740813376,10.4623136,156.1,156.05,10.4623136]
["bitfinex","SOLUSD",1748740813949,10.4623136,156.1,156.06,36.4623136]
["bitfinex","SOLUSD",1748740814148,10.4623136,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748740814558,10.4623136,156.1,156.06,32.40767252]
["bitfinex","SOLUSD",1748740814755,10.4623136,156.09,156.06,32.40767252]
["bitfinex","SOLUSD",1748740815174,10.4623136,156.1,156.06,32.40767252]
["bitfinex","SOLUSD",1748740815677,10.4623136,156.09,156.06,32.40767252]
["bitfinex","SOLUSD",1748740816868,10.4623136,156.1,156.06,32.40767252]
["bitfinex","SOLUSD",1748740817376,10.4623136,156.11,156.07,10.4623136]
["bitfinex","SOLUSD",1748740817582,10.4623136,156.12,156.07,10.4623136]
["bitfinex","SOLUSD",1748740818769,10.4623136,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748740821268,10.4623136,156.14,156.1,10.4623136]
["bitfinex","SOLUSD",1748740821966,10.4623136,156.14,156.09,10.4623136]
["bitfinex","SOLUSD",1748740822170,10.4623136,156.13,156.09,10.4623136]
["bitfinex","SOLUSD",1748740823290,10.4623136,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748740827061,10.4623136,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748740828376,149.0,156.15,156.11,10.4623136]
["bitfinex","SOLUSD",1748740829893,149.0,156.21,156.14,36.4623136]
["bitfinex","SOLUSD",1748740830186,10.4623136,156.19,156.14,36.4623136]
["bitfinex","SOLUSD",1748740830398,10.4623136,156.19,156.15,10.4623136]
["bitfinex","SOLUSD",1748740830786,10.4623136,156.18,156.14,26.0]
["bitfinex","SOLUSD",1748740831090,10.4623136,156.17,156.14,26.0]
["bitfinex","SOLUSD",1748740831907,10.4623136,156.17,156.13,6.40491463]
["bitfinex","SOLUSD",1748740832286,10.4623136,156.18,156.13,16.86722823]
["bitfinex","SOLUSD",1748740833699,10.4623136,156.17,156.13,6.40491463]
["bitfinex","SOLUSD",1748740834494,10.4623136,156.18,156.13,16.86722823]
["bitfinex","SOLUSD",1748740834990,0.28432314,156.19,156.13,16.86722823]
["bitfinex","SOLUSD",1748740835290,10.4623136,156.18,156.13,16.86722823]
["bitfinex","SOLUSD",1748740839470,10.74663674,156.19,156.14,16.86652474]
["bitfinex","SOLUSD",1748740842904,10.4623136,156.18,156.13,16.86723257]
["bitfinex","SOLUSD",1748740843219,10.4623136,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748740843807,10.4623136,156.16,156.12,32.4053115]
["bitfinex","SOLUSD",1748740844174,10.4623136,156.15,156.12,26.0]
["bitfinex","SOLUSD",1748740844900,10.4623136,156.15,156.12,32.40531587]
["bitfinex","SOLUSD",1748740845803,10.4623136,156.16,156.12,32.40531587]
["bitfinex","SOLUSD",1748740849806,10.4623136,156.15,156.12,26.0]
["bitfinex","SOLUSD",1748740851682,10.4623136,156.15,156.1,10.4623136]
["bitfinex","SOLUSD",1748740851889,10.4623136,156.13,156.1,26.0]
["bitfinex","SOLUSD",1748740853417,10.4623136,156.14,156.1,32.40613465]
["bitfinex","SOLUSD",1748740853593,10.4623136,156.15,156.1,42.86844825]
["bitfinex","SOLUSD",1748740855302,10.4623136,156.14,156.1,32.40613465]
["bitfinex","SOLUSD",1748740858820,10.4623136,156.12,156.05,6.40820249]
["bitfinex","SOLUSD",1748740859004,0.28432314,156.13,156.09,26.0]
["bitfinex","SOLUSD",1748740859005,10.4623136,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748740859324,10.4623136,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748740860008,10.4623136,156.09,156.04,10.24]
["bitfinex","SOLUSD",1748740860322,10.4623136,156.06,156.04,10.24]
["bitfinex","SOLUSD",1748740860527,10.4623136,156.06,156.02,0.11117957]
["bitfinex","SOLUSD",1748740860700,10.4623136,156.06,156.04,26.0]
["bitfinex","SOLUSD",1748740861810,10.4623136,156.07,156.04,26.0]
["bitfinex","SOLUSD",1748740863007,10.4623136,156.06,156.04,26.0]
["bitfinex","SOLUSD",1748740865032,149.0,156.12,156.04,32.4085819]
["bitfinex","SOLUSD",1748740865325,10.4623136,156.1,156.06,10.4623136]
["bitfinex","SOLUSD",1748740865829,10.4623136,156.12,156.07,10.4623136]
["bitfinex","SOLUSD",1748740867135,10.4623136,156.14,156.09,10.4623136]
["bitfinex","SOLUSD",1748740867640,10.4623136,156.13,156.08,16.86928438]
["bitfinex","SOLUSD",1748740868026,10.4623136,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748740871547,45.7446257,156.14,156.08,16.86928438]
["bitfinex","SOLUSD",1748740871725,10.4623136,156.12,156.08,16.86928438]
["bitfinex","SOLUSD",1748740873165,14.44167247,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748740873823,14.44167247,156.12,156.07,46.84889726]
["bitfinex","SOLUSD",1748740874143,14.44167247,156.11,156.07,46.84889726]
["bitfinex","SOLUSD",1748740874530,0.28432314,156.12,156.07,26.0]
["bitfinex","SOLUSD",1748740874739,0.28432314,156.13,156.09,14.44167247]
["bitfinex","SOLUSD",1748740874963,14.72599561,156.13,156.08,14.44167247]
["bitfinex","SOLUSD",1748740875120,14.44167247,156.13,156.08,14.44167247]
["bitfinex","SOLUSD",1748740875627,14.72599561,156.14,156.09,14.44167247]
["bitfinex","SOLUSD",1748740875825,14.72599561,156.14,156.09,20.84786105]
["bitfinex","SOLUSD",1748740876236,14.44167247,156.14,156.09,20.84786105]
["bitfinex","SOLUSD",1748740880544,14.44167247,156.14,156.1,14.44167247]
["bitfinex","SOLUSD",1748740882251,14.44167247,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748740882656,14.44167247,156.14,156.1,20.8476953]
["bitfinex","SOLUSD",1748740884358,14.72599561,156.15,156.1,20.8476953]
["bitfinex","SOLUSD",1748740884745,14.44167247,156.14,156.1,20.8476953]
["bitfinex","SOLUSD",1748740886630,14.44167247,156.13,156.08,20.84864325]
["bitfinex","SOLUSD",1748740886855,14.44167247,156.13,156.07,42.66724781]
["bitfinex","SOLUSD",1748740887043,14.44167247,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748740887253,14.44167247,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748740887951,14.44167247,156.1,156.02,0.11117957]
["bitfinex","SOLUSD",1748740887952,14.44167247,156.08,156.02,0.11117957]
["bitfinex","SOLUSD",1748740888264,14.44167247,156.07,156.03,40.44167247]
["bitfinex","SOLUSD",1748740888466,14.44167247,156.07,156.04,26.0]
["bitfinex","SOLUSD",1748740889859,14.44167247,156.07,156.04,32.40844256]
["bitfinex","SOLUSD",1748740890042,0.28432314,156.11,156.04,46.85011503]
["bitfinex","SOLUSD",1748740890239,14.44167247,156.09,156.04,46.85011503]
["bitfinex","SOLUSD",1748740890855,14.44167247,156.08,156.04,46.85011503]
["bitfinex","SOLUSD",1748740891847,14.44167247,156.08,156.04,32.40844256]
["bitfinex","SOLUSD",1748740892753,14.44167247,156.09,156.04,46.85011503]
["bitfinex","SOLUSD",1748740893051,14.44167247,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748740893249,14.44167247,156.12,156.07,20.84905377]
["bitfinex","SOLUSD",1748740894179,14.44167247,156.13,156.09,14.44167247]
["bitfinex","SOLUSD",1748740894469,14.44167247,156.13,156.08,6.0978]
["bitfinex","SOLUSD",1748740894657,195.04854932,156.15,156.07,32.4073813]
["bitfinex","SOLUSD",1748740894658,14.44167247,156.11,156.07,26.0]
["bitfinex","SOLUSD",1748740894838,14.44167247,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748740895266,14.44167247,156.08,156.06,26.0]
["bitfinex","SOLUSD",1748740895465,14.44167247,156.07,156.06,26.0]
["bitfinex","SOLUSD",1748740895849,14.44167247,156.07,156.04,26.0]
["bitfinex","SOLUSD",1748740896443,14.44167247,156.08,156.04,32.40860905]
["bitfinex","SOLUSD",1748740897958,14.44167247,156.09,156.04,46.85028152]
["bitfinex","SOLUSD",1748740898975,14.44167247,156.08,156.04,32.40857608]
["bitfinex","SOLUSD",1748740899780,14.44167247,156.08,156.04,26.0]
["bitfinex","SOLUSD",1748740899954,14.44167247,156.08,156.02,0.11117957]
["bitfinex","SOLUSD",1748740899955,14.44167247,156.05,156.02,0.11117957]
["bitfinex","SOLUSD",1748740906249,14.44167247,156.06,156.02,6.52060801]
["bitfinex","SOLUSD",1748740906975,165.46610693,156.12,156.04,14.44167247]
["bitfinex","SOLUSD",1748740906976,6.40573954,156.11,156.04,14.44167247]
["bitfinex","SOLUSD",1748740907164,14.44167247,156.09,156.04,14.44167247]
["bitfinex","SOLUSD",1748740908058,14.44167247,156.09,156.04,20.84988024]
["bitfinex","SOLUSD",1748740909585,14.44167247,156.07,156.03,1.5446]
["bitfinex","SOLUSD",1748740910090,14.44167247,156.07,156.03,15.98627247]
["bitfinex","SOLUSD",1748740910784,14.44167247,156.07,156.03,22.39529016]
["bitfinex","SOLUSD",1748740910993,0.28432314,156.09,156.03,22.39529016]
["bitfinex","SOLUSD",1748740911174,14.44167247,156.09,156.05,14.44167247]
["bitfinex","SOLUSD",1748740911678,14.44167247,156.09,156.04,40.44167247]
["bitfinex","SOLUSD",1748740912268,14.44167247,156.09,156.04,26.0]
["bitfinex","SOLUSD",1748740912463,14.44167247,156.09,156.04,46.85003808]
["bitfinex","SOLUSD",1748740913378,6.40615726,156.1,156.04,46.85003808]
["bitfinex","SOLUSD",1748740913584,14.44167247,156.09,156.04,46.85003808]
["bitfinex","SOLUSD",1748740919995,14.44167247,156.08,156.04,32.40836561]
["bitfinex","SOLUSD",1748740920188,14.44167247,156.07,156.04,26.0]
["bitfinex","SOLUSD",1748740920494,14.44167247,156.06,156.03,1.5446]
["bitfinex","SOLUSD",1748740920694,14.44167247,156.06,156.02,16.78051657]
["bitfinex","SOLUSD",1748740920989,14.44167247,156.07,156.02,57.22218904]
["bitfinex","SOLUSD",1748740921696,20.84908194,156.07,156.02,57.22218904]
["bitfinex","SOLUSD",1748740922268,14.44167247,156.07,156.02,57.22218904]
["bitfinex","SOLUSD",1748740925492,14.44167247,156.07,155.9,19.241253]
["bitfinex","SOLUSD",1748740925493,26.0,155.93,155.9,19.241253]
["bitfinex","SOLUSD",1748740925690,0.28432314,155.95,155.85,14.44167247]
["bitfinex","SOLUSD",1748740925988,40.56,155.94,155.86,10.82]
["bitfinex","SOLUSD",1748740926189,55.00167247,155.94,155.88,14.44167247]
["bitfinex","SOLUSD",1748740926571,14.44167247,155.93,155.87,14.44167247]
["bitfinex","SOLUSD",1748740926776,14.44167247,155.93,155.87,25.26167247]
["bitfinex","SOLUSD",1748740927370,61.41460791,155.94,155.88,14.44167247]
["bitfinex","SOLUSD",1748740929285,14.44167247,155.92,155.87,10.82]
["bitfinex","SOLUSD",1748740929788,20.85545699,155.92,155.87,10.82]
["bitfinex","SOLUSD",1748740930894,14.44167247,155.92,155.87,25.26167247]
["bitfinex","SOLUSD",1748740931902,14.44167247,155.9,155.87,10.82]
["bitfinex","SOLUSD",1748740932198,14.44167247,155.89,155.87,10.82]
["bitfinex","SOLUSD",1748740932408,6.41407491,155.91,155.87,10.82]
["bitfinex","SOLUSD",1748740932587,55.04167247,155.9,155.87,10.82]
["bitfinex","SOLUSD",1748740932899,14.44167247,155.89,155.87,10.82]
["bitfinex","SOLUSD",1748740933104,14.44167247,155.88,155.87,10.82]
["bitfinex","SOLUSD",1748740933399,14.44167247,155.88,155.83,43.23691968]
["bitfinex","SOLUSD",1748740933579,14.44167247,155.87,155.83,43.23691968]
["bitfinex","SOLUSD",1748740935383,14.44167247,155.87,155.83,17.23691968]
["bitfinex","SOLUSD",1748740936378,14.44167247,155.89,155.84,14.44167247]
["bitfinex","SOLUSD",1748740936578,55.04167247,155.9,155.85,14.44167247]
["bitfinex","SOLUSD",1748740938506,55.04167247,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748740939209,155.41256069,155.95,155.86,6.41601437]
["bitfinex","SOLUSD",1748740939511,54.96167247,155.94,155.89,14.44167247]
["bitfinex","SOLUSD",1748740939712,14.44167247,155.93,155.88,14.44167247]
["bitfinex","SOLUSD",1748740940396,14.44167247,155.93,155.88,20.85650611]
["bitfinex","SOLUSD",1748740941199,14.44167247,155.93,155.89,14.44167247]
["bitfinex","SOLUSD",1748740941711,14.44167247,155.93,155.89,20.85610758]
["bitfinex","SOLUSD",1748740951020,14.44167247,155.93,155.89,6.41443511]
["bitfinex","SOLUSD",1748740951310,14.44167247,155.93,155.89,20.85610758]
["bitfinex","SOLUSD",1748740951510,40.70432314,155.96,155.89,20.85610758]
["bitfinex","SOLUSD",1748740951814,40.70432314,155.96,155.91,14.44167247]
["bitfinex","SOLUSD",1748740951815,14.44167247,155.96,155.91,14.44167247]
["bitfinex","SOLUSD",1748740952019,14.44167247,155.95,155.9,14.44167247]
["bitfinex","SOLUSD",1748740953112,14.44167247,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748740953660,14.44167247,155.96,155.91,20.85562923]
["bitfinex","SOLUSD",1748740956914,27.63832216,155.97,155.91,20.85562923]
["bitfinex","SOLUSD",1748740957116,42.07999463,155.97,155.92,14.44167247]
["bitfinex","SOLUSD",1748740957997,42.07999463,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748740959935,14.44167247,155.96,155.91,14.44167247]
["bitfinex","SOLUSD",1748740961327,14.44167247,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748740963420,14.44167247,155.94,155.9,6.41401798]
["bitfinex","SOLUSD",1748740963730,14.44167247,155.92,155.89,6.41462289]
["bitfinex","SOLUSD",1748740967006,46.57284689,155.94,155.89,6.41462289]
["bitfinex","SOLUSD",1748740967007,40.16,155.94,155.89,6.41462289]
["bitfinex","SOLUSD",1748740967243,14.44167247,155.93,155.89,6.41462289]
["bitfinex","SOLUSD",1748740967418,14.44167247,155.92,155.89,6.41462289]
["bitfinex","SOLUSD",1748740967613,14.44167247,155.9,155.88,43.23505847]
["bitfinex","SOLUSD",1748740967936,14.44167247,155.91,155.88,43.23505847]
["bitfinex","SOLUSD",1748740969640,14.44167247,155.89,155.85,40.44167247]
["bitfinex","SOLUSD",1748740970940,14.44167247,155.89,155.85,32.41642605]
["bitfinex","SOLUSD",1748740971106,14.44167247,155.89,155.85,46.85809852]
["bitfinex","SOLUSD",1748740971314,40.16,155.94,155.86,14.44167247]
["bitfinex","SOLUSD",1748740971510,14.44167247,155.92,155.87,14.44167247]
["bitfinex","SOLUSD",1748740972535,14.44167247,155.93,155.88,14.44167247]
["bitfinex","SOLUSD",1748740972921,14.44167247,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748740975829,14.44167247,155.92,155.88,6.41503901]
["bitfinex","SOLUSD",1748740976661,14.44167247,155.91,155.88,6.41503901]
["bitfinex","SOLUSD",1748740978722,14.44167247,155.9,155.87,6.41550068]
["bitfinex","SOLUSD",1748740979339,14.44167247,155.9,155.86,6.41592701]
["bitfinex","SOLUSD",1748740980871,14.44167247,155.91,155.86,20.85759948]
["bitfinex","SOLUSD",1748740981177,14.44167247,155.9,155.86,6.41592701]
["bitfinex","SOLUSD",1748740981820,14.44167247,155.88,155.85,6.41626384]
["bitfinex","SOLUSD",1748740982455,14.44167247,155.89,155.85,6.41626384]
["bitfinex","SOLUSD",1748740982756,40.0,155.9,155.85,20.85793631]
["bitfinex","SOLUSD",1748740982955,54.42167247,155.92,155.87,14.44167247]
["bitfinex","SOLUSD",1748740983251,14.44167247,155.92,155.87,14.44167247]
["bitfinex","SOLUSD",1748740983923,14.44167247,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748740984253,14.44167247,155.93,155.88,20.85686364]
["bitfinex","SOLUSD",1748740986432,14.44167247,155.92,155.88,20.85686364]
["bitfinex","SOLUSD",1748740986759,14.44167247,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748740988150,14.44167247,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748740988357,14.44167247,155.9,155.86,20.85768684]
["bitfinex","SOLUSD",1748740989364,14.44167247,155.91,155.86,20.85768684]
["bitfinex","SOLUSD",1748740990767,14.44167247,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748740990970,14.44167247,155.92,155.87,14.44167247]
["bitfinex","SOLUSD",1748740991341,14.44167247,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748740991974,0.28432314,155.95,155.88,20.85686364]
["bitfinex","SOLUSD",1748740992150,14.44167247,155.92,155.88,20.85686364]
["bitfinex","SOLUSD",1748740993383,14.44167247,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748740993673,14.44167247,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748740994871,14.44167247,155.91,155.86,22.45559124]
["bitfinex","SOLUSD",1748740995070,14.44167247,155.91,155.87,14.44167247]
["bitfinex","SOLUSD",1748740996274,14.44167247,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748740997251,14.44167247,155.9,155.86,10.58]
["bitfinex","SOLUSD",1748740997884,14.44167247,155.88,155.79,6.41889723]
["bitfinex","SOLUSD",1748740998089,14.44167247,155.88,155.78,13.0958066]
["bitfinex","SOLUSD",1748740998090,14.44167247,155.83,155.78,27.53747907]
["bitfinex","SOLUSD",1748740998261,14.44167247,155.84,155.78,27.53747907]
["bitfinex","SOLUSD",1748740998655,14.44167247,155.86,155.81,14.44167247]
["bitfinex","SOLUSD",1748740999263,14.44167247,155.86,155.81,6.41796119]
["bitfinex","SOLUSD",1748740999484,14.44167247,155.86,155.81,20.85963366]
["bitfinex","SOLUSD",1748740999858,14.44167247,155.87,155.81,20.85963366]
["bitfinex","SOLUSD",1748741000972,20.85735752,155.87,155.81,20.85963366]
["bitfinex","SOLUSD",1748741001362,14.44167247,155.86,155.81,20.85963366]
["bitfinex","SOLUSD",1748741006004,14.44167247,155.85,155.8,20.86004395]
["bitfinex","SOLUSD",1748741006257,14.44167247,155.84,155.8,20.86004395]
["bitfinex","SOLUSD",1748741006991,6.41607707,155.86,155.8,20.86004395]
["bitfinex","SOLUSD",1748741006992,14.44167247,155.85,155.8,20.86004395]
["bitfinex","SOLUSD",1748741008375,14.44167247,155.83,155.79,26.0]
["bitfinex","SOLUSD",1748741010409,14.44167247,155.83,155.78,33.95642164]
["bitfinex","SOLUSD",1748741010410,14.44167247,155.81,155.78,13.0958066]
["bitfinex","SOLUSD",1748741012092,14.44167247,155.79,155.78,11.4594066]
["bitfinex","SOLUSD",1748741012296,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741013305,6.4182266,155.81,155.78,0.8794066]
["bitfinex","SOLUSD",1748741013306,14.44167247,155.81,155.78,0.8794066]
["bitfinex","SOLUSD",1748741013889,26.0,155.81,155.78,0.8794066]
["bitfinex","SOLUSD",1748741014203,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741016318,6.41852804,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748741016525,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741016924,6.70210821,155.82,155.78,0.8794066]
["bitfinex","SOLUSD",1748741017214,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741021295,8.72435115,155.84,155.78,7.29855624]
["bitfinex","SOLUSD",1748741021433,14.44167247,155.83,155.78,7.29855624]
["bitfinex","SOLUSD",1748741023210,6.41601437,155.86,155.78,21.74022871]
["bitfinex","SOLUSD",1748741023415,14.44167247,155.83,155.78,7.29855624]
["bitfinex","SOLUSD",1748741023627,14.44167247,155.82,155.78,7.29855624]
["bitfinex","SOLUSD",1748741024716,14.44167247,155.83,155.78,21.74022871]
["bitfinex","SOLUSD",1748741025512,14.44167247,155.82,155.78,7.29855624]
["bitfinex","SOLUSD",1748741029132,14.44167247,155.81,155.78,7.29855624]
["bitfinex","SOLUSD",1748741032429,14.44167247,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748741032739,14.44167247,155.8,155.78,7.29864764]
["bitfinex","SOLUSD",1748741033852,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741036531,39.92,155.81,155.78,0.8794066]
["bitfinex","SOLUSD",1748741036735,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741038640,14.44167247,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748741039547,39.92,155.81,155.78,0.8794066]
["bitfinex","SOLUSD",1748741039548,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741041636,21.14489284,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741044130,20.8605697,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741044941,6.41889723,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741045238,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741046133,6.41848523,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748741046333,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741048248,20.8605697,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741049532,21.14489284,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741050547,6.70322037,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741051058,21.14489284,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741051243,6.41851682,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748741051562,14.44167247,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741053259,20.8605697,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741054162,21.14489284,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741055141,26.0,155.83,155.78,0.8794066]
["bitfinex","SOLUSD",1748741055345,149.0,155.84,155.78,0.8794066]
["bitfinex","SOLUSD",1748741055547,6.41601437,155.86,155.78,21.74010008]
["bitfinex","SOLUSD",1748741055764,14.44167247,155.83,155.78,21.74010008]
["bitfinex","SOLUSD",1748741057355,14.44167247,155.83,155.78,7.29842761]
["bitfinex","SOLUSD",1748741057556,14.44167247,155.83,155.78,21.74010008]
["bitfinex","SOLUSD",1748741058567,14.44167247,155.82,155.78,7.29842761]
["bitfinex","SOLUSD",1748741061970,14.44167247,155.83,155.78,21.74010008]
["bitfinex","SOLUSD",1748741062157,14.44167247,155.84,155.79,14.44167247]
["bitfinex","SOLUSD",1748741062355,14.44167247,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748741063673,14.44167247,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748741064247,47.36038658,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748741064248,40.66,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748741064447,14.44167247,155.82,155.78,7.29862234]
["bitfinex","SOLUSD",1748741064873,14.44167247,155.81,155.78,7.29862234]
["bitfinex","SOLUSD",1748741065169,14.44167247,155.81,155.78,0.8794066]
["bitfinex","SOLUSD",1748741065358,14.44167247,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748741067052,14.44167247,155.8,155.78,7.29869471]
["bitfinex","SOLUSD",1748741068565,14.44167247,155.81,155.78,7.29869471]
["bitfinex","SOLUSD",1748741070174,6.7018691,155.83,155.78,7.29869471]
["bitfinex","SOLUSD",1748741070371,14.44167247,155.81,155.78,7.29869471]
["bitfinex","SOLUSD",1748741070673,14.44167247,155.82,155.78,7.29869471]
["bitfinex","SOLUSD",1748741071464,14.44167247,155.81,155.78,7.29869471]
["bitfinex","SOLUSD",1748741071770,14.44167247,155.83,155.78,21.74036718]
["bitfinex","SOLUSD",1748741072072,14.44167247,155.84,155.79,14.44167247]
["bitfinex","SOLUSD",1748741072261,55.02167247,155.84,155.79,14.44167247]
["bitfinex","SOLUSD",1748741072572,40.58,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748741072754,14.44167247,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748741073358,14.44167247,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748741073568,14.44167247,155.84,155.8,22.46469832]
["bitfinex","SOLUSD",1748741074785,14.44167247,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748741076075,14.44167247,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748741076381,14.44167247,155.82,155.79,6.41879446]
["bitfinex","SOLUSD",1748741076761,40.56,155.85,155.79,6.41879446]
["bitfinex","SOLUSD",1748741077075,14.44167247,155.83,155.79,6.41879446]
["bitfinex","SOLUSD",1748741078382,14.44167247,155.84,155.79,6.41879446]
["bitfinex","SOLUSD",1748741078766,14.44167247,155.83,155.79,6.41879446]
["bitfinex","SOLUSD",1748741079972,14.44167247,155.82,155.78,7.29856283]
["bitfinex","SOLUSD",1748741080178,0.14216157,155.84,155.78,7.29856283]
["bitfinex","SOLUSD",1748741080179,14.44167247,155.81,155.78,7.29856283]
["bitfinex","SOLUSD",1748741081474,14.44167247,155.82,155.78,7.29856283]
["bitfinex","SOLUSD",1748741084282,14.44167247,155.84,155.78,37.7885085]
["bitfinex","SOLUSD",1748741084580,40.44,155.84,155.79,14.44167247]
["bitfinex","SOLUSD",1748741085259,14.44167247,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748741085460,14.44167247,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748741089272,14.44167247,155.84,155.8,22.46469832]
["bitfinex","SOLUSD",1748741090563,14.44167247,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748741091484,14.44167247,155.83,155.79,6.41875515]
["bitfinex","SOLUSD",1748741091666,14.44167247,155.82,155.79,6.41875515]
["bitfinex","SOLUSD",1748741091867,14.44167247,155.83,155.79,6.41875515]
["bitfinex","SOLUSD",1748741095181,40.3,155.84,155.79,6.41875515]
["bitfinex","SOLUSD",1748741095372,14.44167247,155.83,155.79,6.41875515]
["bitfinex","SOLUSD",1748741097194,40.3,155.84,155.79,6.41875515]
["bitfinex","SOLUSD",1748741097391,14.44167247,155.83,155.79,6.41875515]
["bitfinex","SOLUSD",1748741098897,54.74167247,155.84,155.79,6.41875515]
["bitfinex","SOLUSD",1748741100472,14.44167247,155.81,155.78,7.29861546]
["bitfinex","SOLUSD",1748741100674,40.3,155.84,155.78,7.29861546]
["bitfinex","SOLUSD",1748741100876,14.44167247,155.83,155.78,21.74028793]
["bitfinex","SOLUSD",1748741101575,54.74167247,155.84,155.78,21.74028793]
["bitfinex","SOLUSD",1748741101979,54.74167247,155.84,155.79,14.44167247]
["bitfinex","SOLUSD",1748741102576,54.74167247,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748741102908,14.44167247,155.86,155.8,20.8601577]
["bitfinex","SOLUSD",1748741103202,54.68167247,155.86,155.81,14.44167247]
["bitfinex","SOLUSD",1748741103399,40.24,155.86,155.81,14.44167247]
["bitfinex","SOLUSD",1748741103575,54.68167247,155.86,155.81,14.44167247]
["bitfinex","SOLUSD",1748741104674,54.68167247,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748741105098,14.44167247,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748741105290,54.66167247,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748741105890,14.44167247,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748741106293,54.66167247,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748741107005,14.44167247,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748741108090,54.62167247,155.87,155.82,14.44167247]
["bitfinex","SOLUSD",1748741108486,54.64167247,155.87,155.82,14.44167247]
["bitfinex","SOLUSD",1748741108907,14.44167247,155.86,155.81,14.44167247]
["bitfinex","SOLUSD",1748741110291,14.44167247,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748741111803,40.2,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748741112102,54.60167247,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748741112995,40.16,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748741113195,54.58167247,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748741115903,54.58167247,155.87,155.82,20.85933387]
["bitfinex","SOLUSD",1748741116419,14.44167247,155.87,155.82,20.85933387]
["bitfinex","SOLUSD",1748741116723,54.54167247,155.87,155.82,20.85933387]
["bitfinex","SOLUSD",1748741117226,14.44167247,155.87,155.82,20.85933387]
["bitfinex","SOLUSD",1748741117504,66.38262501,155.88,155.83,14.44167247]
["bitfinex","SOLUSD",1748741118388,66.38262501,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748741119489,14.44167247,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748741121207,54.50167247,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748741121608,54.50167247,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748741124511,54.46167247,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748741125311,14.44167247,155.84,155.81,10.66]
["bitfinex","SOLUSD",1748741126197,14.44167247,155.84,155.81,17.07792951]
["bitfinex","SOLUSD",1748741126695,9.27629297,155.85,155.81,17.07792951]
["bitfinex","SOLUSD",1748741127713,9.27629297,155.84,155.81,17.07792951]
["bitfinex","SOLUSD",1748741127913,9.27629297,155.84,155.81,10.66]
["bitfinex","SOLUSD",1748741128111,6.41655899,155.85,155.81,10.66]
["bitfinex","SOLUSD",1748741128294,9.27629297,155.84,155.81,10.66]
["bitfinex","SOLUSD",1748741128912,14.49520661,155.84,155.81,10.66]
["bitfinex","SOLUSD",1748741129712,54.51520661,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748741130012,14.49520661,155.85,155.8,20.91369184]
["bitfinex","SOLUSD",1748741130392,14.49520661,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748741131931,14.49520661,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748741133210,14.49520661,155.84,155.79,7.98622396]
["bitfinex","SOLUSD",1748741133394,14.49520661,155.83,155.79,7.98622396]
["bitfinex","SOLUSD",1748741133596,6.41643965,155.85,155.79,22.48143057]
["bitfinex","SOLUSD",1748741133597,14.49520661,155.84,155.79,22.48143057]
["bitfinex","SOLUSD",1748741133846,14.49520661,155.84,155.79,20.91403057]
["bitfinex","SOLUSD",1748741137206,0.28432314,155.88,155.8,14.49520661]
["bitfinex","SOLUSD",1748741137512,14.49520661,155.89,155.84,14.49520661]
["bitfinex","SOLUSD",1748741137703,54.43520661,155.9,155.85,20.91163266]
["bitfinex","SOLUSD",1748741138431,57.69010872,155.9,155.85,20.91163266]
["bitfinex","SOLUSD",1748741138608,14.49520661,155.9,155.85,20.91163266]
["bitfinex","SOLUSD",1748741139491,54.43520661,155.91,155.86,14.49520661]
["bitfinex","SOLUSD",1748741139713,54.43520661,155.91,155.86,20.91091043]
["bitfinex","SOLUSD",1748741140415,11.58936458,155.94,155.86,22.45573974]
["bitfinex","SOLUSD",1748741140635,14.49520661,155.94,155.89,14.49520661]
["bitfinex","SOLUSD",1748741140804,6.41198128,155.96,155.87,14.49520661]
["bitfinex","SOLUSD",1748741140805,14.49520661,155.92,155.87,14.49520661]
["bitfinex","SOLUSD",1748741141117,46.61630442,155.96,155.86,6.41570382]
["bitfinex","SOLUSD",1748741141118,14.49520661,155.91,155.86,6.41570382]
["bitfinex","SOLUSD",1748741141348,14.49520661,155.9,155.86,6.41570382]
["bitfinex","SOLUSD",1748741142335,14.49520661,155.91,155.86,20.91091043]
["bitfinex","SOLUSD",1748741143511,39.92,155.92,155.86,20.91091043]
["bitfinex","SOLUSD",1748741143714,14.49520661,155.91,155.86,20.91091043]
["bitfinex","SOLUSD",1748741147510,39.86,155.91,155.87,14.49520661]
["bitfinex","SOLUSD",1748741148002,39.86,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748741155434,39.86,155.91,155.88,20.91039778]
["bitfinex","SOLUSD",1748741155628,14.49520661,155.95,155.89,18.64964886]
["bitfinex","SOLUSD",1748741155833,14.49520661,155.96,155.91,14.49520661]
["bitfinex","SOLUSD",1748741156029,54.27520661,155.96,155.91,14.49520661]
["bitfinex","SOLUSD",1748741156230,14.49520661,155.96,155.91,14.49520661]
["bitfinex","SOLUSD",1748741156638,54.27520661,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748741157036,14.49520661,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1748741157232,14.49520661,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748741157851,14.49520661,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748741158159,14.49520661,155.93,155.88,20.91039778]
["bitfinex","SOLUSD",1748741159647,14.49520661,155.93,155.89,14.49520661]
["bitfinex","SOLUSD",1748741159954,14.49520661,155.94,155.89,14.49520661]
["bitfinex","SOLUSD",1748741160443,54.27520661,155.94,155.9,14.49520661]
["bitfinex","SOLUSD",1748741160961,54.27520661,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748741161131,14.49520661,155.96,155.91,20.90916337]
["bitfinex","SOLUSD",1748741161330,10.31342851,155.98,155.91,20.90916337]
["bitfinex","SOLUSD",1748741161640,14.49520661,155.96,155.92,14.49520661]
["bitfinex","SOLUSD",1748741162652,54.25520661,155.97,155.92,14.49520661]
["bitfinex","SOLUSD",1748741163143,14.49520661,155.99,155.94,14.49520661]
["bitfinex","SOLUSD",1748741163357,14.49520661,155.96,155.91,20.90916337]
["bitfinex","SOLUSD",1748741164746,14.49520661,155.95,155.9,46.90943845]
["bitfinex","SOLUSD",1748741165050,14.49520661,155.94,155.89,25.01520661]
["bitfinex","SOLUSD",1748741165949,14.49520661,155.94,155.89,31.42990332]
["bitfinex","SOLUSD",1748741166251,14.49520661,155.93,155.89,16.93469671]
["bitfinex","SOLUSD",1748741169852,46.17231731,155.95,155.89,31.42990332]
["bitfinex","SOLUSD",1748741170055,14.49520661,155.94,155.89,31.42990332]
["bitfinex","SOLUSD",1748741172130,14.49520661,155.94,155.89,20.90990332]
["bitfinex","SOLUSD",1748741172631,14.49520661,155.9,155.83,20.20414886]
["bitfinex","SOLUSD",1748741172848,14.49520661,155.89,155.84,14.49520661]
["bitfinex","SOLUSD",1748741174041,14.49520661,155.89,155.84,20.91185482]
["bitfinex","SOLUSD",1748741175543,54.19520661,155.9,155.85,14.49520661]
["bitfinex","SOLUSD",1748741176953,54.19520661,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748741180344,14.49520661,155.92,155.87,14.49520661]
["bitfinex","SOLUSD",1748741180941,54.11520661,155.93,155.87,14.49520661]
["bitfinex","SOLUSD",1748741181744,54.11520661,155.93,155.88,14.49520661]
["bitfinex","SOLUSD",1748741181949,39.62,155.93,155.89,14.49520661]
["bitfinex","SOLUSD",1748741182146,39.62,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748741182663,54.11520661,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748741183163,54.11520661,155.93,155.89,6.41463133]
["bitfinex","SOLUSD",1748741185466,14.49520661,155.93,155.89,6.41463133]
["bitfinex","SOLUSD",1748741185638,54.07520661,155.93,155.89,6.41463133]
["bitfinex","SOLUSD",1748741187094,149.0,155.98,155.92,14.49520661]
["bitfinex","SOLUSD",1748741187366,39.6,155.98,155.94,14.49520661]
["bitfinex","SOLUSD",1748741187568,39.6,155.98,155.95,14.49520661]
["bitfinex","SOLUSD",1748741187882,9.74055424,156.0,155.96,14.49520661]
["bitfinex","SOLUSD",1748741188168,39.62,156.01,155.97,14.49520661]
["bitfinex","SOLUSD",1748741188464,14.49520661,156.02,155.97,14.49520661]
["bitfinex","SOLUSD",1748741188671,3.1486935,156.04,155.98,14.49520661]
["bitfinex","SOLUSD",1748741188865,14.49520661,156.04,155.99,14.49520661]
["bitfinex","SOLUSD",1748741189060,39.62,156.03,155.99,14.49520661]
["bitfinex","SOLUSD",1748741189468,54.11520661,156.03,155.98,14.49520661]
["bitfinex","SOLUSD",1748741189643,54.13520661,156.03,155.98,14.49520661]
["bitfinex","SOLUSD",1748741190689,54.13520661,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748741190902,54.11520661,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748741192561,54.11520661,156.03,155.99,14.49520661]
["bitfinex","SOLUSD",1748741194662,54.11520661,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748741196351,39.62,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748741199263,9.90060219,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1748741199264,9.90060219,156.05,156.0,20.90546302]
["bitfinex","SOLUSD",1748741199588,39.54,156.04,156.0,20.90546302]
["bitfinex","SOLUSD",1748741200097,39.52,156.04,156.0,20.90546302]
["bitfinex","SOLUSD",1748741201476,63.9158088,156.05,156.01,14.49520661]
["bitfinex","SOLUSD",1748741202076,6.40648378,156.1,156.03,14.49520661]
["bitfinex","SOLUSD",1748741202395,14.49520661,156.09,156.04,14.49520661]
["bitfinex","SOLUSD",1748741202572,53.99520661,156.09,156.04,14.49520661]
["bitfinex","SOLUSD",1748741203298,16.94762915,156.12,156.02,18.64964886]
["bitfinex","SOLUSD",1748741203463,155.40496937,156.13,156.06,14.49520661]
["bitfinex","SOLUSD",1748741203673,14.49520661,156.12,156.08,14.49520661]
["bitfinex","SOLUSD",1748741203872,14.49520661,156.1,156.06,14.49520661]
["bitfinex","SOLUSD",1748741204174,39.5,156.12,156.05,14.49520661]
["bitfinex","SOLUSD",1748741204485,14.49520661,156.1,156.03,6.4090239]
["bitfinex","SOLUSD",1748741204670,14.49520661,156.1,156.05,14.49520661]
["bitfinex","SOLUSD",1748741204868,14.49520661,156.09,156.05,14.49520661]
["bitfinex","SOLUSD",1748741206368,20.90183107,156.09,156.04,20.90359803]
["bitfinex","SOLUSD",1748741208188,14.49520661,156.08,156.03,6.40895584]
["bitfinex","SOLUSD",1748741208377,14.49520661,156.08,156.04,14.49520661]
["bitfinex","SOLUSD",1748741208573,54.01520661,156.08,156.04,14.49520661]
["bitfinex","SOLUSD",1748741209697,39.52,156.08,156.04,20.903684]
["bitfinex","SOLUSD",1748741210071,0.14216157,156.12,156.04,20.903684]
["bitfinex","SOLUSD",1748741210278,14.49520661,156.1,156.05,14.49520661]
["bitfinex","SOLUSD",1748741211369,14.49520661,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748741212185,39.48,156.11,156.07,14.49520661]
["bitfinex","SOLUSD",1748741212793,14.49520661,156.12,156.07,14.49520661]
["bitfinex","SOLUSD",1748741213092,53.97520661,156.12,156.07,14.49520661]
["bitfinex","SOLUSD",1748741213482,53.97520661,156.12,156.07,20.90224447]
["bitfinex","SOLUSD",1748741213678,14.49520661,156.11,156.07,6.40703786]
["bitfinex","SOLUSD",1748741216799,14.49520661,156.12,156.08,14.49520661]
["bitfinex","SOLUSD",1748741217499,14.49520661,156.12,156.07,20.90224447]
["bitfinex","SOLUSD",1748741217806,14.49520661,156.11,156.07,20.90224447]
["bitfinex","SOLUSD",1748741219085,14.49520661,156.11,156.07,6.40703786]
["bitfinex","SOLUSD",1748741221003,39.48,156.12,156.07,6.40703786]
["bitfinex","SOLUSD",1748741221184,14.49520661,156.11,156.07,6.40703786]
["bitfinex","SOLUSD",1748741224412,14.49520661,156.09,156.06,10.32]
["bitfinex","SOLUSD",1748741224583,14.49520661,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748741228290,53.97520661,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748741230019,14.49520661,156.07,156.02,24.81520661]
["bitfinex","SOLUSD",1748741230307,14.49520661,156.06,156.02,10.32]
["bitfinex","SOLUSD",1748741230793,14.49520661,156.06,156.02,16.729318]
["bitfinex","SOLUSD",1748741230992,14.49520661,156.06,156.02,31.22452461]
["bitfinex","SOLUSD",1748741232802,14.49520661,156.06,156.02,16.729318]
["bitfinex","SOLUSD",1748741237714,45.88705936,156.08,156.02,16.729318]
["bitfinex","SOLUSD",1748741237715,14.49520661,156.07,156.02,16.729318]
["bitfinex","SOLUSD",1748741238815,14.49520661,156.11,156.06,14.49520661]
["bitfinex","SOLUSD",1748741239035,53.97520661,156.11,156.06,14.49520661]
["bitfinex","SOLUSD",1748741239201,14.49520661,156.12,156.07,14.49520661]
["bitfinex","SOLUSD",1748741239527,14.49520661,156.11,156.06,14.49520661]
["bitfinex","SOLUSD",1748741240302,14.49520661,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748741240994,6.40496218,156.13,156.07,6.4073813]
["bitfinex","SOLUSD",1748741241320,14.49520661,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748741247630,39.48,156.12,156.07,6.4073813]
["bitfinex","SOLUSD",1748741247805,53.97520661,156.12,156.07,20.90258791]
["bitfinex","SOLUSD",1748741248916,14.49520661,156.12,156.07,20.90258791]
["bitfinex","SOLUSD",1748741249114,53.97520661,156.12,156.07,20.90258791]
["bitfinex","SOLUSD",1748741251639,20.66828324,156.15,156.1,14.49520661]
["bitfinex","SOLUSD",1748741251812,53.95520661,156.15,156.11,14.49520661]
["bitfinex","SOLUSD",1748741252820,14.49520661,156.15,156.11,14.49520661]
["bitfinex","SOLUSD",1748741253713,14.49520661,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748741254314,53.95520661,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748741254515,14.49520661,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748741254726,39.46,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748741254934,39.46,156.17,156.13,14.49520661]
["bitfinex","SOLUSD",1748741255117,53.95520661,156.18,156.13,14.49520661]
["bitfinex","SOLUSD",1748741256038,14.49520661,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748741256411,14.49520661,156.17,156.13,6.40477882]
["bitfinex","SOLUSD",1748741257654,14.49520661,156.15,156.12,6.40526382]
["bitfinex","SOLUSD",1748741259345,14.49520661,156.16,156.12,6.40526382]
["bitfinex","SOLUSD",1748741260445,45.86295682,156.18,156.12,6.40526382]
["bitfinex","SOLUSD",1748741260446,14.49520661,156.15,156.12,6.40526382]
["bitfinex","SOLUSD",1748741262249,53.95520661,156.16,156.12,6.40526382]
["bitfinex","SOLUSD",1748741262750,39.46,156.16,156.12,20.90047043]
["bitfinex","SOLUSD",1748741262937,53.95520661,156.16,156.12,6.40526382]
["bitfinex","SOLUSD",1748741263546,14.49520661,156.15,156.12,6.40526382]
["bitfinex","SOLUSD",1748741263732,39.46,156.16,156.11,10.3]
["bitfinex","SOLUSD",1748741263733,14.49520661,156.13,156.11,16.70558824]
["bitfinex","SOLUSD",1748741266946,14.49520661,156.14,156.11,16.70558824]
["bitfinex","SOLUSD",1748741267246,39.46,156.16,156.11,16.70558824]
["bitfinex","SOLUSD",1748741267445,14.49520661,156.14,156.11,16.70558824]
["bitfinex","SOLUSD",1748741268547,39.46,156.16,156.11,16.70558824]
["bitfinex","SOLUSD",1748741268750,14.49520661,156.14,156.11,16.70558824]
["bitfinex","SOLUSD",1748741271940,14.43845289,156.14,156.11,16.70558824]
["bitfinex","SOLUSD",1748741277259,14.43845289,156.15,156.11,16.70558824]
["bitfinex","SOLUSD",1748741277763,14.43845289,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1748741277957,14.43845289,156.14,156.1,6.4061499]
["bitfinex","SOLUSD",1748741278743,14.43845289,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748741280558,39.46,156.16,156.1,6.4061499]
["bitfinex","SOLUSD",1748741280752,14.43845289,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748741281560,10.50562035,156.2,156.13,18.64964886]
["bitfinex","SOLUSD",1748741281761,14.43845289,156.19,156.13,18.64964886]
["bitfinex","SOLUSD",1748741281945,14.43845289,156.19,156.14,10.3]
["bitfinex","SOLUSD",1748741282547,14.43845289,156.24,156.15,44.64964886]
["bitfinex","SOLUSD",1748741282762,9.23210581,156.21,156.15,44.64964886]
["bitfinex","SOLUSD",1748741283556,9.23210581,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1748741283754,9.23210581,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748741284658,14.42731617,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748741284864,14.42731617,156.24,156.16,22.41290983]
["bitfinex","SOLUSD",1748741285055,14.42731617,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1748741286154,39.44,156.23,156.16,22.41290983]
["bitfinex","SOLUSD",1748741286352,14.42731617,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748741288668,39.44,156.23,156.16,22.41290983]
["bitfinex","SOLUSD",1748741288669,14.42731617,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1748741290572,39.42,156.23,156.16,22.41290983]
["bitfinex","SOLUSD",1748741290777,14.42731617,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1748741291501,14.42731617,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748741292360,14.42731617,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1748741294074,14.42731617,156.22,156.17,18.64964886]
["bitfinex","SOLUSD",1748741295376,14.42731617,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748741295957,14.42731617,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748741297276,14.42731617,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1748741300385,14.42731617,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748741302160,14.42731617,156.19,156.16,22.41290983]
["bitfinex","SOLUSD",1748741302363,14.42731617,156.2,156.16,22.41290983]
["bitfinex","SOLUSD",1748741302572,14.42731617,156.21,156.16,22.41290983]
["bitfinex","SOLUSD",1748741303469,14.42731617,156.21,156.17,18.64964886]
["bitfinex","SOLUSD",1748741305489,14.42731617,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748741305663,14.42731617,156.21,156.18,16.68286848]
["bitfinex","SOLUSD",1748741308793,9.23215316,156.21,156.18,16.68286848]
["bitfinex","SOLUSD",1748741310681,9.23215316,156.2,156.18,16.68286848]
["bitfinex","SOLUSD",1748741317397,9.23215316,156.21,156.18,16.68286848]
["bitfinex","SOLUSD",1748741318481,9.23215316,156.21,156.18,32.69003969]
["bitfinex","SOLUSD",1748741318683,9.23215316,156.22,156.18,32.69003969]
["bitfinex","SOLUSD",1748741318892,39.4,156.24,156.18,32.69003969]
["bitfinex","SOLUSD",1748741319107,9.23215316,156.22,156.18,32.69003969]
["bitfinex","SOLUSD",1748741324898,9.23215316,156.24,156.2,41.05681914]
["bitfinex","SOLUSD",1748741325097,9.23215316,156.25,156.2,41.05681914]
["bitfinex","SOLUSD",1748741325680,9.23215316,156.24,156.2,41.05681914]
["bitfinex","SOLUSD",1748741331600,9.23215316,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748741331803,194.77892416,156.28,156.19,1.535]
["bitfinex","SOLUSD",1748741331804,9.23215316,156.21,156.19,6.40236338]
["bitfinex","SOLUSD",1748741332104,36.92861264,156.24,156.19,6.40236338]
["bitfinex","SOLUSD",1748741332105,9.23215316,156.2,156.19,6.40236338]
["bitfinex","SOLUSD",1748741335414,9.23215316,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1748741335610,9.23215316,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748741336596,9.23215316,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748741337402,9.23215316,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748741338715,14.43399295,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748741342532,39.52,156.2,156.15,6.40409862]
["bitfinex","SOLUSD",1748741342692,12.31059872,156.23,156.15,6.40409862]
["bitfinex","SOLUSD",1748741342693,6.17359872,156.23,156.16,18.64964886]
["bitfinex","SOLUSD",1748741342894,14.43399295,156.19,156.15,6.40409862]
["bitfinex","SOLUSD",1748741343102,14.43399295,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748741343329,14.43399295,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748741343627,14.43399295,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748741343799,14.43399295,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748741345132,14.43399295,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748741351930,6.40178468,156.21,156.15,6.40409862]
["bitfinex","SOLUSD",1748741352104,14.43399295,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748741354428,14.43399295,156.16,156.14,10.26]
["bitfinex","SOLUSD",1748741354429,14.43399295,156.16,156.14,16.66446999]
["bitfinex","SOLUSD",1748741354725,14.43399295,156.15,156.14,16.66446999]
["bitfinex","SOLUSD",1748741354930,14.43399295,156.15,156.14,10.26]
["bitfinex","SOLUSD",1748741355225,14.43399295,156.15,156.11,6.6407]
["bitfinex","SOLUSD",1748741355226,14.43399295,156.15,156.11,6.4055923]
["bitfinex","SOLUSD",1748741355433,14.43399295,156.12,156.1,10.28]
["bitfinex","SOLUSD",1748741355633,14.43399295,156.11,156.1,10.28]
["bitfinex","SOLUSD",1748741355810,14.43399295,156.11,156.1,16.6861499]
["bitfinex","SOLUSD",1748741356210,14.43399295,156.11,156.1,10.28]
["bitfinex","SOLUSD",1748741356607,14.43399295,156.11,156.08,6.40664497]
["bitfinex","SOLUSD",1748741356808,14.43399295,156.09,156.08,6.40664497]
["bitfinex","SOLUSD",1748741357333,14.43399295,156.09,156.07,1.5964]
["bitfinex","SOLUSD",1748741357334,14.43399295,156.09,156.07,6.40736694]
["bitfinex","SOLUSD",1748741357635,14.43399295,156.08,156.07,6.40736694]
["bitfinex","SOLUSD",1748741357831,14.43399295,156.08,156.06,102.44]
["bitfinex","SOLUSD",1748741357832,14.43399295,156.08,156.06,10.28]
["bitfinex","SOLUSD",1748741358032,14.43399295,156.07,156.06,10.28]
["bitfinex","SOLUSD",1748741358919,14.43399295,156.07,156.06,16.68779187]
["bitfinex","SOLUSD",1748741359125,14.43399295,156.07,156.06,10.28]
["bitfinex","SOLUSD",1748741359633,14.43399295,156.07,156.05,6.40805108]
["bitfinex","SOLUSD",1748741359935,14.43399295,156.06,156.02,16.68909436]
["bitfinex","SOLUSD",1748741360130,14.43399295,156.03,156.02,16.68909436]
["bitfinex","SOLUSD",1748741360717,14.43399295,156.03,156.0,42.02473289]
["bitfinex","SOLUSD",1748741360718,14.43399295,156.03,156.01,6.40978188]
["bitfinex","SOLUSD",1748741361036,39.4,156.06,156.01,6.40978188]
["bitfinex","SOLUSD",1748741361037,14.43399295,156.02,156.01,6.40978188]
["bitfinex","SOLUSD",1748741362134,14.43399295,156.02,155.98,10.28]
["bitfinex","SOLUSD",1748741362317,14.43399295,156.01,155.98,36.28]
["bitfinex","SOLUSD",1748741363129,14.43399295,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748741364727,14.43399295,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748741372252,14.43399295,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748741372454,14.43399295,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748741373033,14.43399295,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748741373635,14.43399295,156.02,155.99,22.43733572]
["bitfinex","SOLUSD",1748741373838,0.14216157,156.09,156.0,18.64964886]
["bitfinex","SOLUSD",1748741374037,14.43399295,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1748741374441,14.43399295,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748741377562,14.43399295,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748741378559,14.43399295,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748741379545,14.43399295,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748741383571,14.43399295,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748741383779,14.43399295,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748741384273,54.13831609,156.08,156.0,6.41025641]
["bitfinex","SOLUSD",1748741384274,14.43399295,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748741384773,9.25487639,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748741386359,6.69202651,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1748741386360,9.25487639,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748741386673,14.46011788,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748741387042,53.88011788,156.08,156.0,6.41025641]
["bitfinex","SOLUSD",1748741387043,53.88011788,156.08,156.0,22.43589743]
["bitfinex","SOLUSD",1748741387243,14.46011788,156.04,156.0,22.43589743]
["bitfinex","SOLUSD",1748741387452,53.88011788,156.08,156.0,22.43589743]
["bitfinex","SOLUSD",1748741387658,14.46011788,156.04,156.0,22.43589743]
["bitfinex","SOLUSD",1748741388661,14.46011788,156.03,156.0,22.43589743]
["bitfinex","SOLUSD",1748741390877,14.46011788,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748741392142,14.46011788,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748741395757,0.28432314,156.06,156.0,6.41025641]
["bitfinex","SOLUSD",1748741396060,14.46011788,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748741396669,6.17359872,156.13,156.04,26.0]
["bitfinex","SOLUSD",1748741396972,14.46011788,156.1,156.05,10.28]
["bitfinex","SOLUSD",1748741398648,14.46011788,156.1,156.06,22.42727155]
["bitfinex","SOLUSD",1748741400897,14.46011788,156.12,156.07,26.0]
["bitfinex","SOLUSD",1748741403177,14.46011788,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1748741406599,14.46011788,156.11,156.08,22.42439774]
["bitfinex","SOLUSD",1748741413404,14.46011788,156.12,156.08,22.42439774]
["bitfinex","SOLUSD",1748741414409,165.45359872,156.19,156.09,18.64964886]
["bitfinex","SOLUSD",1748741414619,14.46011788,156.14,156.1,10.28]
["bitfinex","SOLUSD",1748741415932,39.4,156.18,156.1,10.28]
["bitfinex","SOLUSD",1748741416094,14.46011788,156.15,156.1,36.28]
["bitfinex","SOLUSD",1748741416296,14.46011788,156.16,156.11,18.64964886]
["bitfinex","SOLUSD",1748741416527,14.46011788,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1748741420639,14.46011788,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748741421126,14.46011788,156.13,156.11,6.4056597]
["bitfinex","SOLUSD",1748741421308,14.46011788,156.12,156.11,6.4056597]
["bitfinex","SOLUSD",1748741423853,14.46011788,156.12,156.1,16.68610552]
["bitfinex","SOLUSD",1748741424029,45.80411973,156.15,156.1,16.68610552]
["bitfinex","SOLUSD",1748741424218,14.46011788,156.11,156.1,16.68610552]
["bitfinex","SOLUSD",1748741426124,14.46011788,156.13,156.1,16.68610552]
["bitfinex","SOLUSD",1748741426528,14.46011788,156.12,156.1,16.68610552]
["bitfinex","SOLUSD",1748741427650,14.46011788,156.13,156.1,16.68610552]
["bitfinex","SOLUSD",1748741428742,14.46011788,156.12,156.1,16.68610552]
["bitfinex","SOLUSD",1748741429752,14.46011788,156.11,156.1,16.68610552]
["bitfinex","SOLUSD",1748741430754,39.4,156.14,156.1,16.68610552]
["bitfinex","SOLUSD",1748741430965,14.46011788,156.12,156.1,16.68610552]
["bitfinex","SOLUSD",1748741437660,14.46011788,156.11,156.1,6.40610552]
["bitfinex","SOLUSD",1748741446639,14.46011788,156.12,156.1,6.40610552]
["bitfinex","SOLUSD",1748741447138,14.46011788,156.11,156.1,6.40610552]
["bitfinex","SOLUSD",1748741448149,14.46011788,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748741450553,14.46011788,156.1,156.08,16.66690483]
["bitfinex","SOLUSD",1748741452048,14.46011788,156.11,156.08,16.66690483]
["bitfinex","SOLUSD",1748741452759,14.46011788,156.12,156.08,32.68433179]
["bitfinex","SOLUSD",1748741452962,14.46011788,156.13,156.08,32.68433179]
["bitfinex","SOLUSD",1748741454552,14.46011788,156.12,156.08,32.68433179]
["bitfinex","SOLUSD",1748741460472,14.46011788,156.11,156.08,32.68433179]
["bitfinex","SOLUSD",1748741461050,14.46011788,156.16,156.08,32.68433179]
["bitfinex","SOLUSD",1748741461251,14.46011788,156.12,156.08,32.68433179]
["bitfinex","SOLUSD",1748741464054,159.58378067,156.17,156.09,18.64964886]
["bitfinex","SOLUSD",1748741464376,14.46011788,156.17,156.12,26.0]
["bitfinex","SOLUSD",1748741464675,0.11112939,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1748741465252,0.11112939,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748741469074,14.46011788,156.17,156.15,32.40402176]
["bitfinex","SOLUSD",1748741469261,14.46011788,156.16,156.15,6.40402176]
["bitfinex","SOLUSD",1748741470271,14.46011788,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748741472051,14.57124727,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1748741472252,0.11112939,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1748741475572,14.46011788,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748741475768,14.46011788,156.16,156.13,10.26]
["bitfinex","SOLUSD",1748741475769,14.46011788,156.16,156.13,16.66477837]
["bitfinex","SOLUSD",1748741476685,14.46011788,156.16,156.13,10.26]
["bitfinex","SOLUSD",1748741476870,14.46011788,156.14,156.13,10.26]
["bitfinex","SOLUSD",1748741478662,14.46011788,156.14,156.11,26.0]
["bitfinex","SOLUSD",1748741478872,14.46011788,156.13,156.11,32.40569965]
["bitfinex","SOLUSD",1748741479776,14.46011788,156.13,156.11,26.0]
["bitfinex","SOLUSD",1748741482580,14.46011788,156.13,156.11,32.40556647]
["bitfinex","SOLUSD",1748741482780,53.68349094,156.17,156.11,32.40556647]
["bitfinex","SOLUSD",1748741483086,14.46011788,156.13,156.11,32.40556647]
["bitfinex","SOLUSD",1748741483490,14.46011788,156.13,156.11,26.0]
["bitfinex","SOLUSD",1748741484694,14.46011788,156.13,156.11,32.40566848]
["bitfinex","SOLUSD",1748741485075,14.46011788,156.12,156.11,32.40566848]
["bitfinex","SOLUSD",1748741485798,14.46011788,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748741486085,14.46011788,156.13,156.11,26.0]
["bitfinex","SOLUSD",1748741486389,14.46011788,156.13,156.11,32.4057273]
["bitfinex","SOLUSD",1748741486775,14.46011788,156.12,156.1,6.40607756]
["bitfinex","SOLUSD",1748741487694,14.46011788,156.11,156.09,16.66645204]
["bitfinex","SOLUSD",1748741489077,14.46011788,156.11,156.09,10.26]
["bitfinex","SOLUSD",1748741490075,14.46011788,156.11,156.09,16.66644308]
["bitfinex","SOLUSD",1748741490471,14.46011788,156.1,156.09,10.26]
["bitfinex","SOLUSD",1748741493395,14.46011788,156.1,156.09,16.66656031]
["bitfinex","SOLUSD",1748741493714,169.86393887,156.16,156.09,16.66656031]
["bitfinex","SOLUSD",1748741494005,14.46011788,156.12,156.09,16.66656031]
["bitfinex","SOLUSD",1748741494589,14.46011788,156.11,156.09,16.66656031]
["bitfinex","SOLUSD",1748741495489,14.46011788,156.11,156.09,10.26]
["bitfinex","SOLUSD",1748741495682,202.82011788,156.16,156.09,10.26]
["bitfinex","SOLUSD",1748741495683,14.46011788,156.1,156.09,10.26]
["bitfinex","SOLUSD",1748741495883,14.46011788,156.1,156.09,16.66656031]
["bitfinex","SOLUSD",1748741496797,14.46011788,156.11,156.09,16.66656031]
["bitfinex","SOLUSD",1748741500500,14.46011788,156.1,156.09,16.66656031]
["bitfinex","SOLUSD",1748741500904,14.46011788,156.1,156.09,10.26]
["bitfinex","SOLUSD",1748741501396,14.46011788,156.1,156.09,16.66656031]
["bitfinex","SOLUSD",1748741501611,14.46011788,156.1,156.09,10.26]
["bitfinex","SOLUSD",1748741502125,14.46011788,156.1,156.08,6.40692341]
["bitfinex","SOLUSD",1748741502418,14.46011788,156.09,156.08,6.40692341]
["bitfinex","SOLUSD",1748741503607,14.46011788,156.1,156.08,6.40692341]
["bitfinex","SOLUSD",1748741505620,155.40399904,156.16,156.08,6.40692341]
["bitfinex","SOLUSD",1748741505817,14.46011788,156.12,156.08,6.40692341]
["bitfinex","SOLUSD",1748741506004,14.46011788,156.11,156.08,6.40692341]
["bitfinex","SOLUSD",1748741506312,14.46011788,156.1,156.08,6.40692341]
["bitfinex","SOLUSD",1748741507611,14.46011788,156.09,156.08,6.40692341]
["bitfinex","SOLUSD",1748741507801,14.46011788,156.1,156.08,6.40692341]
["bitfinex","SOLUSD",1748741509804,45.76423062,156.15,156.08,6.40692341]
["bitfinex","SOLUSD",1748741510114,14.46011788,156.1,156.08,6.40692341]
["bitfinex","SOLUSD",1748741510613,14.46011788,156.11,156.08,6.40692341]
["bitfinex","SOLUSD",1748741510826,14.46011788,156.12,156.08,22.42435037]
["bitfinex","SOLUSD",1748741511328,14.46011788,156.14,156.1,26.0]
["bitfinex","SOLUSD",1748741511699,14.46011788,156.14,156.1,36.26]
["bitfinex","SOLUSD",1748741512906,14.46011788,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748741514228,11.22998047,156.18,156.11,22.42008839]
["bitfinex","SOLUSD",1748741514523,11.22998047,156.18,156.12,18.64964886]
["bitfinex","SOLUSD",1748741514524,14.46011788,156.17,156.12,18.64964886]
["bitfinex","SOLUSD",1748741515202,14.46011788,156.16,156.12,18.64964886]
["bitfinex","SOLUSD",1748741515596,14.46011788,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748741517223,14.46011788,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748741518302,14.46011788,156.16,156.13,6.40491897]
["bitfinex","SOLUSD",1748741518691,14.46011788,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748741518894,14.46011788,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748741519114,14.46011788,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748741519395,14.46011788,156.12,156.1,16.66600722]
["bitfinex","SOLUSD",1748741519617,14.46011788,156.11,156.1,16.66600722]
["bitfinex","SOLUSD",1748741520725,14.46011788,156.11,156.1,10.26]
["bitfinex","SOLUSD",1748741522044,14.46011788,156.11,156.08,6.40690549]
["bitfinex","SOLUSD",1748741522203,14.46011788,156.09,156.06,16.64766352]
["bitfinex","SOLUSD",1748741522409,14.46011788,156.07,156.06,16.64766352]
["bitfinex","SOLUSD",1748741522612,14.46011788,156.07,156.05,6.40806337]
["bitfinex","SOLUSD",1748741522832,14.46011788,156.06,156.05,32.40806337]
["bitfinex","SOLUSD",1748741523727,14.46011788,156.06,156.02,16.64930092]
["bitfinex","SOLUSD",1748741523934,14.46011788,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748741524110,14.46011788,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748741525638,14.46011788,156.01,155.98,16.65100017]
["bitfinex","SOLUSD",1748741525808,14.46011788,155.99,155.98,16.65100017]
["bitfinex","SOLUSD",1748741527333,14.46011788,155.99,155.94,16.7447]
["bitfinex","SOLUSD",1748741527547,165.64747077,156.07,155.96,18.64964886]
["bitfinex","SOLUSD",1748741527711,14.46011788,156.01,155.96,44.64964886]
["bitfinex","SOLUSD",1748741528536,14.46011788,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748741528735,14.46011788,156.02,155.97,22.44021285]
["bitfinex","SOLUSD",1748741528938,14.46011788,156.03,155.98,18.64964886]
["bitfinex","SOLUSD",1748741529514,14.46011788,156.03,155.99,10.24]
["bitfinex","SOLUSD",1748741530137,14.46011788,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748741530321,14.46011788,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748741531541,149.0,156.07,156.0,7.92445641]
["bitfinex","SOLUSD",1748741531726,14.46011788,156.06,156.01,18.64964886]
["bitfinex","SOLUSD",1748741532039,14.46011788,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1748741532719,14.46011788,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748741532921,14.46011788,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748741535230,14.46011788,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1748741537317,14.46011788,156.04,156.02,22.43302139]
["bitfinex","SOLUSD",1748741537522,14.46011788,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1748741537821,14.46011788,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1748741537822,14.46011788,156.03,156.01,32.40984552]
["bitfinex","SOLUSD",1748741538455,14.46011788,156.02,156.01,32.40984552]
["bitfinex","SOLUSD",1748741539750,14.46011788,156.03,156.01,32.40984552]
["bitfinex","SOLUSD",1748741542433,14.46011788,156.04,156.01,32.40984552]
["bitfinex","SOLUSD",1748741542939,14.46011788,156.03,156.01,32.40984552]
["bitfinex","SOLUSD",1748741543542,14.46011788,156.02,156.01,32.40984552]
["bitfinex","SOLUSD",1748741543743,14.46011788,156.02,155.99,16.6505909]
["bitfinex","SOLUSD",1748741543939,14.46011788,156.0,155.99,16.6505909]
["bitfinex","SOLUSD",1748741544443,14.46011788,156.0,155.97,26.0]
["bitfinex","SOLUSD",1748741544444,14.46011788,156.0,155.97,6.41112598]
["bitfinex","SOLUSD",1748741544634,14.46011788,155.98,155.97,6.41112598]
["bitfinex","SOLUSD",1748741545751,14.46011788,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748741545933,14.46011788,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748741546328,14.46011788,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748741547041,14.46011788,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748741548075,14.46011788,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748741550273,14.46011788,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748741551166,14.46011788,155.97,155.94,26.0]
["bitfinex","SOLUSD",1748741551349,14.46011788,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748741551941,14.46011788,155.95,155.94,32.41263587]
["bitfinex","SOLUSD",1748741552163,14.46011788,155.95,155.94,6.41263587]
["bitfinex","SOLUSD",1748741552375,14.46011788,155.95,155.92,1.5878]
["bitfinex","SOLUSD",1748741552376,14.46011788,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748741552561,45.77069805,155.99,155.93,6.41313409]
["bitfinex","SOLUSD",1748741552562,14.46011788,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748741552738,14.46011788,155.94,155.91,36.24]
["bitfinex","SOLUSD",1748741552739,14.46011788,155.94,155.91,16.65366076]
["bitfinex","SOLUSD",1748741552936,14.46011788,155.92,155.91,16.65366076]
["bitfinex","SOLUSD",1748741555862,14.46011788,155.92,155.91,6.41366076]
["bitfinex","SOLUSD",1748741558038,0.28432314,155.98,155.9,6.41436818]
["bitfinex","SOLUSD",1748741558239,14.46011788,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748741559060,14.46011788,155.93,155.9,22.45028864]
["bitfinex","SOLUSD",1748741562168,14.46011788,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748741563243,14.46011788,155.93,155.9,22.45028864]
["bitfinex","SOLUSD",1748741563660,39.38,155.97,155.9,22.45028864]
["bitfinex","SOLUSD",1748741563845,14.46011788,155.93,155.9,22.45028864]
["bitfinex","SOLUSD",1748741564563,14.46011788,156.0,155.9,22.45028864]
["bitfinex","SOLUSD",1748741564564,14.46011788,156.0,155.93,26.0]
["bitfinex","SOLUSD",1748741564745,14.46011788,155.99,155.95,26.0]
["bitfinex","SOLUSD",1748741564946,14.46011788,156.0,155.95,26.0]
["bitfinex","SOLUSD",1748741565266,14.46011788,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1748741565652,14.46011788,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748741566450,14.46011788,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748741569294,14.46011788,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748741569453,149.0,156.02,155.96,22.44165169]
["bitfinex","SOLUSD",1748741569769,14.46011788,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1748741571644,14.46011788,155.99,155.96,22.44165169]
["bitfinex","SOLUSD",1748741571956,14.46011788,155.98,155.96,22.44165169]
["bitfinex","SOLUSD",1748741572162,14.46011788,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748741574675,14.46011788,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748741574862,14.46011788,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748741577360,14.46011788,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748741577566,14.46011788,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748741577567,14.46011788,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748741579667,14.46011788,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748741579864,14.46011788,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748741580376,14.46011788,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748741582265,14.46011788,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748741582457,14.46011788,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748741583167,14.46011788,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1748741584377,39.36,155.98,155.93,22.44596933]
["bitfinex","SOLUSD",1748741584378,14.46011788,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1748741584581,14.46011788,155.95,155.93,22.44596933]
["bitfinex","SOLUSD",1748741584877,14.46011788,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748741586179,14.46011788,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748741586366,14.46011788,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748741587767,14.46011788,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748741588888,14.46011788,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748741589091,14.46011788,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748741593494,14.46011788,155.91,155.89,22.45172878]
["bitfinex","SOLUSD",1748741595695,14.46011788,155.9,155.88,16.65505966]
["bitfinex","SOLUSD",1748741595865,14.46011788,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748741596065,14.46011788,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748741596282,14.46011788,155.87,155.85,22.45749117]
["bitfinex","SOLUSD",1748741597095,14.46011788,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748741605204,14.46011788,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748741605404,39.36,155.9,155.83,6.41724956]
["bitfinex","SOLUSD",1748741605405,14.46011788,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748741605590,14.46011788,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748741606198,14.46011788,155.87,155.83,22.46037347]
["bitfinex","SOLUSD",1748741606604,14.46011788,155.88,155.83,22.46037347]
["bitfinex","SOLUSD",1748741607309,14.46011788,155.88,155.83,54.5466213]
["bitfinex","SOLUSD",1748741608780,39.38,155.91,155.83,54.5466213]
["bitfinex","SOLUSD",1748741608781,14.46011788,155.87,155.83,54.5466213]
["bitfinex","SOLUSD",1748741611904,14.46011788,155.87,155.84,10.24]
["bitfinex","SOLUSD",1748741612325,14.46011788,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748741615910,14.46011788,155.88,155.85,22.45749117]
["bitfinex","SOLUSD",1748741616125,14.46011788,155.92,155.89,26.0]
["bitfinex","SOLUSD",1748741616294,14.46011788,155.93,155.89,26.0]
["bitfinex","SOLUSD",1748741616691,14.46011788,155.92,155.89,26.0]
["bitfinex","SOLUSD",1748741618592,14.46011788,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748741618793,61.09609668,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1748741619111,14.46011788,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748741630104,61.09609668,155.97,155.9,22.45028864]
["bitfinex","SOLUSD",1748741630105,14.46011788,155.92,155.9,22.45028864]
["bitfinex","SOLUSD",1748741630513,14.46011788,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748741638501,14.46011788,155.92,155.89,16.03686593]
["bitfinex","SOLUSD",1748741640324,14.46011788,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748741640506,14.46011788,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748741641026,39.34,155.93,155.87,16.63548608]
["bitfinex","SOLUSD",1748741641027,14.46011788,155.89,155.87,16.63548608]
["bitfinex","SOLUSD",1748741641207,14.46011788,155.88,155.87,16.63548608]
["bitfinex","SOLUSD",1748741641409,14.46011788,155.88,155.87,6.41548608]
["bitfinex","SOLUSD",1748741642038,14.46011788,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748741643106,14.46011788,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748741644130,14.46011788,155.89,155.86,6.30488498]
["bitfinex","SOLUSD",1748741645216,14.46011788,155.91,155.86,22.3449209]
["bitfinex","SOLUSD",1748741645832,14.46011788,155.92,155.86,22.3449209]
["bitfinex","SOLUSD",1748741649424,14.46011788,155.93,155.88,48.4531691]
["bitfinex","SOLUSD",1748741649624,14.46011788,155.92,155.88,48.4531691]
["bitfinex","SOLUSD",1748741651631,14.46011788,155.93,155.88,48.4531691]
["bitfinex","SOLUSD",1748741652215,14.46011788,155.92,155.88,48.4531691]
["bitfinex","SOLUSD",1748741652837,14.46011788,155.91,155.88,32.41519117]
["bitfinex","SOLUSD",1748741653014,14.46011788,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748741655237,14.46011788,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748741655431,14.46011788,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748741656521,14.46011788,155.91,155.88,22.4531691]
["bitfinex","SOLUSD",1748741657021,14.46011788,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1748741657905,14.46011788,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748741658111,14.46011788,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748741659237,14.46011788,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748741661511,39.34,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748741661732,14.46011788,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748741661915,14.46011788,155.89,155.87,16.63556379]
["bitfinex","SOLUSD",1748741662640,14.46011788,155.88,155.86,6.41590564]
["bitfinex","SOLUSD",1748741662832,14.46011788,155.87,155.86,6.41590564]
["bitfinex","SOLUSD",1748741663135,14.46011788,155.87,155.81,1.6653]
["bitfinex","SOLUSD",1748741663447,14.46011788,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748741663923,14.46011788,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748741664119,39.34,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748741664321,14.46011788,155.87,155.8,22.46469832]
["bitfinex","SOLUSD",1748741664515,39.34,155.87,155.82,26.0]
["bitfinex","SOLUSD",1748741664713,53.80011788,155.89,155.84,27.5505]
["bitfinex","SOLUSD",1748741665125,14.46011788,155.88,155.84,27.5505]
["bitfinex","SOLUSD",1748741665936,14.46011788,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748741666143,53.80011788,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748741666520,39.34,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748741667242,53.80011788,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748741667911,14.46011788,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748741671856,39.34,155.9,155.85,22.45749117]
["bitfinex","SOLUSD",1748741672044,14.46011788,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748741672253,14.46011788,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748741672457,14.46011788,155.87,155.79,91.1323]
["bitfinex","SOLUSD",1748741672744,14.46011788,155.85,155.8,10.22]
["bitfinex","SOLUSD",1748741672926,53.80011788,155.85,155.81,26.0]
["bitfinex","SOLUSD",1748741673440,39.34,155.85,155.81,26.0]
["bitfinex","SOLUSD",1748741674238,14.46011788,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748741674543,14.46011788,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748741674939,39.34,155.86,155.82,22.46181491]
["bitfinex","SOLUSD",1748741676326,53.80011788,155.86,155.82,22.46181491]
["bitfinex","SOLUSD",1748741676935,14.46011788,155.86,155.82,22.46181491]
["bitfinex","SOLUSD",1748741677352,53.80011788,155.87,155.82,22.46181491]
["bitfinex","SOLUSD",1748741677733,14.46011788,155.87,155.82,22.46181491]
["bitfinex","SOLUSD",1748741677941,14.46011788,155.86,155.82,22.46181491]
["bitfinex","SOLUSD",1748741678458,14.46011788,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748741679248,14.46011788,155.83,155.8,10.22]
["bitfinex","SOLUSD",1748741679550,14.46011788,155.83,155.8,16.63846246]
["bitfinex","SOLUSD",1748741680137,14.46011788,155.82,155.8,16.63846246]
["bitfinex","SOLUSD",1748741686147,39.34,155.84,155.8,16.63846246]
["bitfinex","SOLUSD",1748741686350,14.46011788,155.82,155.8,16.63846246]
["bitfinex","SOLUSD",1748741686531,14.46011788,155.83,155.8,16.63846246]
["bitfinex","SOLUSD",1748741688747,14.46011788,155.82,155.8,16.63846246]
["bitfinex","SOLUSD",1748741689957,14.46011788,155.82,155.8,6.41846246]
["bitfinex","SOLUSD",1748741690150,53.80011788,155.81,155.78,7.29867081]
["bitfinex","SOLUSD",1748741690351,14.46011788,155.8,155.78,7.29867081]
["bitfinex","SOLUSD",1748741690858,53.80011788,155.81,155.78,7.29867081]
["bitfinex","SOLUSD",1748741692857,14.46011788,155.8,155.78,7.29867081]
["bitfinex","SOLUSD",1748741693860,14.46011788,155.8,155.78,0.8794066]
["bitfinex","SOLUSD",1748741694848,14.46011788,155.8,155.78,7.29865499]
["bitfinex","SOLUSD",1748741695643,14.46011788,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741697967,20.87901511,155.79,155.78,0.8794066]
["bitfinex","SOLUSD",1748741699363,21.16333825,155.79,155.72,16.64169851]
["bitfinex","SOLUSD",1748741699564,14.46011788,155.73,155.72,16.64169851]
["bitfinex","SOLUSD",1748741699763,14.46011788,155.73,155.72,6.42169851]
["bitfinex","SOLUSD",1748741700260,14.46011788,155.73,155.7,26.0]
["bitfinex","SOLUSD",1748741700462,14.46011788,155.71,155.7,6.42252787]
["bitfinex","SOLUSD",1748741701166,14.46011788,155.71,155.68,10.22]
["bitfinex","SOLUSD",1748741701367,14.46011788,155.7,155.68,16.64333039]
["bitfinex","SOLUSD",1748741702674,14.46011788,155.69,155.68,16.64333039]
["bitfinex","SOLUSD",1748741702968,14.46011788,155.69,155.68,6.42333039]
["bitfinex","SOLUSD",1748741703172,14.46011788,155.69,155.68,5.92333039]
["bitfinex","SOLUSD",1748741703670,53.80011788,155.69,155.6,26.28603712]
["bitfinex","SOLUSD",1748741703879,14.46011788,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748741704076,14.46011788,155.66,155.61,22.49212774]
["bitfinex","SOLUSD",1748741704263,14.46011788,155.66,155.62,26.0]
["bitfinex","SOLUSD",1748741704444,14.46011788,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748741704648,11.10428097,155.71,155.61,6.42632221]
["bitfinex","SOLUSD",1748741704649,39.36,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748741704858,53.82011788,155.66,155.61,22.49212774]
["bitfinex","SOLUSD",1748741705588,14.46011788,155.65,155.61,22.49212774]
["bitfinex","SOLUSD",1748741705883,14.46011788,155.65,155.61,16.06580553]
["bitfinex","SOLUSD",1748741706248,39.36,155.66,155.61,16.06580553]
["bitfinex","SOLUSD",1748741706443,53.82011788,155.66,155.61,16.06580553]
["bitfinex","SOLUSD",1748741706648,149.28432314,155.71,155.61,42.06580553]
["bitfinex","SOLUSD",1748741706649,53.82011788,155.67,155.61,42.06580553]
["bitfinex","SOLUSD",1748741706951,14.46011788,155.67,155.61,42.06580553]
["bitfinex","SOLUSD",1748741707377,14.46011788,155.66,155.61,42.06580553]
["bitfinex","SOLUSD",1748741708690,14.46011788,155.66,155.62,1.5291]
["bitfinex","SOLUSD",1748741709582,14.46011788,155.66,155.62,7.9198]
["bitfinex","SOLUSD",1748741709761,14.46011788,155.65,155.62,7.9198]
["bitfinex","SOLUSD",1748741710180,14.46011788,155.64,155.62,7.9198]
["bitfinex","SOLUSD",1748741710460,14.46011788,155.63,155.62,1.5291]
["bitfinex","SOLUSD",1748741711290,14.46011788,155.63,155.6,6.6232]
["bitfinex","SOLUSD",1748741711468,14.46011788,155.61,155.59,6.42680247]
["bitfinex","SOLUSD",1748741711670,14.46011788,155.6,155.58,10.46673048]
["bitfinex","SOLUSD",1748741712177,14.46011788,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748741712667,14.74444102,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748741712874,21.17158929,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748741713687,24.31012206,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748741713892,17.88297379,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748741714077,14.74444102,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748741714800,10.22,155.63,155.58,2.53848853]
["bitfinex","SOLUSD",1748741714988,14.60227945,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748741715187,14.74444102,155.59,155.58,2.53848853]
["bitfinex","SOLUSD",1748741715389,18.933972,155.58,155.51,6.43043515]
["bitfinex","SOLUSD",1748741715602,14.46011788,155.52,155.5,7.93154614]
["bitfinex","SOLUSD",1748741716177,0.28432314,155.56,155.5,6.43074614]
["bitfinex","SOLUSD",1748741716178,14.46011788,155.51,155.5,6.43074614]
["bitfinex","SOLUSD",1748741716881,39.4,155.53,155.48,6.43162878]
["bitfinex","SOLUSD",1748741717081,14.46011788,155.49,155.47,2.5236066]
["bitfinex","SOLUSD",1748741717390,14.46011788,155.48,155.47,0.8794066]
["bitfinex","SOLUSD",1748741718013,0.28432314,155.53,155.47,7.31151568]
["bitfinex","SOLUSD",1748741718303,14.46011788,155.52,155.47,7.31151568]
["bitfinex","SOLUSD",1748741718475,14.46011788,155.5,155.47,23.3917884]
["bitfinex","SOLUSD",1748741718675,14.46011788,155.51,155.47,23.3917884]
["bitfinex","SOLUSD",1748741719009,16.64673521,155.6,155.49,26.0]
["bitfinex","SOLUSD",1748741719186,14.46011788,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748741720106,14.46011788,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748741720819,39.54,155.56,155.5,6.43086816]
["bitfinex","SOLUSD",1748741720987,14.46011788,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748741722109,39.54,155.56,155.5,6.43086816]
["bitfinex","SOLUSD",1748741722309,6.42789142,155.58,155.5,6.43086816]
["bitfinex","SOLUSD",1748741722310,22.39686011,155.62,155.51,10.22]
["bitfinex","SOLUSD",1748741722481,14.46011788,155.58,155.51,10.22]
["bitfinex","SOLUSD",1748741722687,14.46011788,155.57,155.51,10.22]
["bitfinex","SOLUSD",1748741722891,22.39686011,155.62,155.52,18.64964886]
["bitfinex","SOLUSD",1748741723102,14.46011788,155.59,155.52,18.64964886]
["bitfinex","SOLUSD",1748741723806,14.46011788,155.58,155.52,18.64964886]
["bitfinex","SOLUSD",1748741724194,14.46011788,155.59,155.53,22.50369703]
["bitfinex","SOLUSD",1748741725881,14.46011788,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748741726987,14.46011788,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748741727798,14.46011788,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748741728601,14.46011788,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1748741729382,28.56440018,155.63,155.54,18.64964886]
["bitfinex","SOLUSD",1748741729608,14.46011788,155.6,155.56,26.0]
["bitfinex","SOLUSD",1748741729798,14.46011788,155.6,155.57,10.4]
["bitfinex","SOLUSD",1748741730899,68.24440018,155.63,155.57,10.4]
["bitfinex","SOLUSD",1748741731103,14.46011788,155.61,155.57,10.4]
["bitfinex","SOLUSD",1748741731309,39.68,155.64,155.57,10.4]
["bitfinex","SOLUSD",1748741731510,14.46011788,155.61,155.57,10.4]
["bitfinex","SOLUSD",1748741731810,14.46011788,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748741732419,14.46011788,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748741733118,14.46011788,155.64,155.58,22.49646483]
["bitfinex","SOLUSD",1748741733413,14.46011788,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748741733627,14.46011788,155.6,155.57,16.82789321]
["bitfinex","SOLUSD",1748741733988,14.46011788,155.61,155.57,16.82789321]
["bitfinex","SOLUSD",1748741734192,14.46011788,155.6,155.57,16.82789321]
["bitfinex","SOLUSD",1748741734394,14.46011788,155.6,155.57,10.4]
["bitfinex","SOLUSD",1748741734608,14.46011788,155.59,155.57,10.4]
["bitfinex","SOLUSD",1748741734814,14.46011788,155.58,155.57,10.4]
["bitfinex","SOLUSD",1748741735291,14.46011788,155.59,155.57,10.4]
["bitfinex","SOLUSD",1748741736009,14.46011788,155.58,155.57,10.4]
["bitfinex","SOLUSD",1748741736801,14.46011788,155.59,155.57,16.82797454]
["bitfinex","SOLUSD",1748741737314,14.46011788,155.6,155.57,16.82797454]
["bitfinex","SOLUSD",1748741737696,14.46011788,155.59,155.57,16.82797454]
["bitfinex","SOLUSD",1748741738413,14.46011788,155.61,155.57,16.82797454]
["bitfinex","SOLUSD",1748741743504,14.46011788,155.6,155.57,16.82797454]
["bitfinex","SOLUSD",1748741745713,14.46011788,155.61,155.57,16.82797454]
["bitfinex","SOLUSD",1748741746513,14.46011788,155.6,155.57,16.82797454]
["bitfinex","SOLUSD",1748741747031,14.46011788,155.6,155.57,10.4]
["bitfinex","SOLUSD",1748741748906,14.46011788,155.59,155.57,10.4]
["bitfinex","SOLUSD",1748741749440,14.46011788,155.6,155.57,10.4]
["bitfinex","SOLUSD",1748741749811,14.46011788,155.59,155.57,10.4]
["bitfinex","SOLUSD",1748741750315,6.42607071,155.62,155.57,10.4]
["bitfinex","SOLUSD",1748741750513,14.46011788,155.6,155.57,16.8278962]
["bitfinex","SOLUSD",1748741753122,46.02522102,155.64,155.57,16.8278962]
["bitfinex","SOLUSD",1748741753311,14.46011788,155.6,155.57,16.8278962]
["bitfinex","SOLUSD",1748741756514,39.58,155.64,155.57,16.8278962]
["bitfinex","SOLUSD",1748741756515,14.46011788,155.61,155.57,16.8278962]
["bitfinex","SOLUSD",1748741758428,14.46011788,155.63,155.57,16.8278962]
["bitfinex","SOLUSD",1748741758733,14.46011788,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1748741759033,14.46011788,155.64,155.58,18.64964886]
["bitfinex","SOLUSD",1748741760030,14.46011788,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1748741761432,14.46011788,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1748741761641,6.42313283,155.69,155.6,18.64964886]
["bitfinex","SOLUSD",1748741761950,14.46011788,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748741762119,14.46011788,155.65,155.62,10.32]
["bitfinex","SOLUSD",1748741762636,6.42348215,155.68,155.62,10.32]
["bitfinex","SOLUSD",1748741762819,6.4231188,155.69,155.62,10.32]
["bitfinex","SOLUSD",1748741763138,14.46011788,155.67,155.62,10.32]
["bitfinex","SOLUSD",1748741763319,32.42249506,155.71,155.62,10.32]
["bitfinex","SOLUSD",1748741763521,14.46011788,155.69,155.63,18.64964886]
["bitfinex","SOLUSD",1748741763728,1.5983,155.74,155.66,26.0]
["bitfinex","SOLUSD",1748741764036,14.46011788,155.72,155.67,16.74384531]
["bitfinex","SOLUSD",1748741764428,14.46011788,155.7,155.67,16.74384531]
["bitfinex","SOLUSD",1748741765018,14.46011788,155.69,155.67,10.32]
["bitfinex","SOLUSD",1748741766115,14.46011788,155.7,155.67,10.32]
["bitfinex","SOLUSD",1748741766430,14.46011788,155.69,155.67,10.32]
["bitfinex","SOLUSD",1748741768044,14.46011788,155.7,155.67,16.74374308]
["bitfinex","SOLUSD",1748741768229,14.46011788,155.7,155.67,10.32]
["bitfinex","SOLUSD",1748741768957,14.46011788,155.7,155.67,16.74376696]
["bitfinex","SOLUSD",1748741769643,14.46011788,155.7,155.67,36.32]
["bitfinex","SOLUSD",1748741772245,14.46011788,155.7,155.67,42.74377012]
["bitfinex","SOLUSD",1748741772841,14.46011788,155.69,155.67,10.32]
["bitfinex","SOLUSD",1748741773157,39.54,155.74,155.67,10.32]
["bitfinex","SOLUSD",1748741773158,14.46011788,155.68,155.67,10.32]
["bitfinex","SOLUSD",1748741775525,14.46011788,155.68,155.63,10.32]
["bitfinex","SOLUSD",1748741775726,14.46011788,155.64,155.63,10.32]
["bitfinex","SOLUSD",1748741776539,14.46011788,155.65,155.63,10.32]
["bitfinex","SOLUSD",1748741778050,14.08992212,155.68,155.63,10.32]
["bitfinex","SOLUSD",1748741778051,14.46011788,155.66,155.63,16.74539783]
["bitfinex","SOLUSD",1748741780851,14.46011788,155.66,155.63,10.32]
["bitfinex","SOLUSD",1748741781242,14.46011788,155.65,155.63,10.32]
["bitfinex","SOLUSD",1748741785533,14.46011788,155.64,155.63,10.32]
["bitfinex","SOLUSD",1748741786532,20.8852014,155.64,155.63,10.32]
["bitfinex","SOLUSD",1748741787134,20.8852014,155.64,155.59,10.32]
["bitfinex","SOLUSD",1748741787335,14.46011788,155.6,155.59,10.32]
["bitfinex","SOLUSD",1748741787958,14.46011788,155.61,155.59,10.32]
["bitfinex","SOLUSD",1748741791047,14.46011788,155.62,155.59,16.74704962]
["bitfinex","SOLUSD",1748741791852,14.46011788,155.63,155.59,16.74704962]
["bitfinex","SOLUSD",1748741792451,14.46011788,155.64,155.59,16.74704962]
["bitfinex","SOLUSD",1748741793460,26.0,155.68,155.59,16.74704962]
["bitfinex","SOLUSD",1748741793664,26.0,155.68,155.6,44.64964886]
["bitfinex","SOLUSD",1748741793665,14.46011788,155.66,155.6,44.64964886]
["bitfinex","SOLUSD",1748741794179,39.42,155.69,155.6,44.64964886]
["bitfinex","SOLUSD",1748741794347,14.46011788,155.67,155.6,44.64964886]
["bitfinex","SOLUSD",1748741794544,14.46011788,155.66,155.61,0.14216157]
["bitfinex","SOLUSD",1748741795139,14.46011788,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748741797563,13.96011788,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748741797767,45.86261655,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748741797948,14.46011788,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748741798161,45.86261655,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748741798358,14.46011788,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748741799868,12.89473546,155.71,155.64,6.42508352]
["bitfinex","SOLUSD",1748741800182,14.46011788,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1748741801067,14.46011788,155.69,155.64,22.48779233]
["bitfinex","SOLUSD",1748741801447,14.46011788,155.7,155.64,22.48779233]
["bitfinex","SOLUSD",1748741802002,14.46011788,155.7,155.65,18.64964886]
["bitfinex","SOLUSD",1748741802846,14.46011788,155.71,155.65,18.64964886]
["bitfinex","SOLUSD",1748741803983,14.46011788,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1748741804744,14.46011788,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748741804984,14.46011788,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748741806072,14.46011788,155.68,155.64,25.07473238]
["bitfinex","SOLUSD",1748741806661,14.46011788,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748741808682,14.46011788,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748741808863,14.46011788,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748741812464,14.46011788,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748741820681,14.46011788,155.67,155.63,42.66540721]
["bitfinex","SOLUSD",1748741820862,14.46011788,155.64,155.63,10.24]
["bitfinex","SOLUSD",1748741822587,1.5195,155.68,155.63,10.24]
["bitfinex","SOLUSD",1748741822890,6.4222949,155.71,155.63,16.66543812]
["bitfinex","SOLUSD",1748741823192,14.46011788,155.68,155.63,16.66543812]
["bitfinex","SOLUSD",1748741823365,14.46011788,155.68,155.63,42.66543812]
["bitfinex","SOLUSD",1748741823974,14.46011788,155.69,155.63,42.66543812]
["bitfinex","SOLUSD",1748741825397,14.46011788,155.68,155.63,42.66543812]
["bitfinex","SOLUSD",1748741826595,14.46011788,155.67,155.63,42.66543812]
["bitfinex","SOLUSD",1748741827573,14.46011788,155.65,155.63,42.66543812]
["bitfinex","SOLUSD",1748741827909,0.28432314,155.71,155.6,96.02658006]
["bitfinex","SOLUSD",1748741827910,14.46011788,155.64,155.6,96.02658006]
["bitfinex","SOLUSD",1748741828071,14.46011788,155.61,155.6,6.42658006]
["bitfinex","SOLUSD",1748741829268,14.46011788,155.61,155.59,16.66700067]
["bitfinex","SOLUSD",1748741829465,6.42515731,155.64,155.59,16.66700067]
["bitfinex","SOLUSD",1748741829466,14.46011788,155.6,155.59,16.66700067]
["bitfinex","SOLUSD",1748741830597,14.46011788,155.61,155.59,16.66700067]
["bitfinex","SOLUSD",1748741834699,14.46011788,155.6,155.59,10.24]
["bitfinex","SOLUSD",1748741839680,14.46011788,155.61,155.59,16.66714827]
["bitfinex","SOLUSD",1748741840001,14.46011788,155.63,155.59,16.66714827]
["bitfinex","SOLUSD",1748741840209,14.46011788,155.64,155.59,16.66714827]
["bitfinex","SOLUSD",1748741840587,14.46011788,155.65,155.6,18.64964886]
["bitfinex","SOLUSD",1748741841220,14.46011788,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748741842031,14.46011788,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748741846495,14.46011788,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748741847812,14.46011788,155.66,155.61,22.49212774]
["bitfinex","SOLUSD",1748741850399,14.46011788,155.67,155.62,18.64964886]
["bitfinex","SOLUSD",1748741851523,14.46011788,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748741851738,14.46011788,155.67,155.64,10.26]
["bitfinex","SOLUSD",1748741853920,14.46011788,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748741854710,14.46011788,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748741854917,3.65123404,155.71,155.65,22.48634756]
["bitfinex","SOLUSD",1748741854918,14.46011788,155.7,155.65,22.48634756]
["bitfinex","SOLUSD",1748741855529,14.46011788,155.69,155.65,22.48634756]
["bitfinex","SOLUSD",1748741856805,3.65123404,155.71,155.66,18.64964886]
["bitfinex","SOLUSD",1748741857004,14.46011788,155.7,155.66,18.64964886]
["bitfinex","SOLUSD",1748741857931,14.46011788,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748741859514,14.46011788,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748741863634,14.46011788,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748741863840,14.46011788,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748741864063,26.0,155.66,155.57,6.42797454]
["bitfinex","SOLUSD",1748741864351,14.46011788,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748741864522,14.46011788,155.61,155.58,10.24]
["bitfinex","SOLUSD",1748741864727,14.46011788,155.63,155.58,10.24]
["bitfinex","SOLUSD",1748741865047,79.90011788,155.68,155.59,18.79181043]
["bitfinex","SOLUSD",1748741865048,14.46011788,155.65,155.59,18.79181043]
["bitfinex","SOLUSD",1748741865338,14.46011788,155.64,155.59,18.79181043]
["bitfinex","SOLUSD",1748741865540,14.46011788,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748741869253,11.56977383,155.69,155.61,18.64964886]
["bitfinex","SOLUSD",1748741869413,14.46011788,155.67,155.61,18.64964886]
["bitfinex","SOLUSD",1748741869620,11.56977383,155.69,155.64,26.0]
["bitfinex","SOLUSD",1748741869621,14.46011788,155.69,155.64,26.0]
["bitfinex","SOLUSD",1748741869834,6.420958,155.74,155.65,10.24]
["bitfinex","SOLUSD",1748741870016,14.46011788,155.7,155.65,10.24]
["bitfinex","SOLUSD",1748741870436,14.46011788,155.71,155.66,18.64964886]
["bitfinex","SOLUSD",1748741870623,14.46011788,155.73,155.66,18.64964886]
["bitfinex","SOLUSD",1748741871435,3.24466345,155.76,155.66,18.64964886]
["bitfinex","SOLUSD",1748741871436,14.46011788,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748741871643,14.46011788,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748741871828,14.46011788,155.76,155.65,16.66453296]
["bitfinex","SOLUSD",1748741871829,14.46011788,155.68,155.65,16.66453296]
["bitfinex","SOLUSD",1748741874433,14.46011788,155.67,155.65,10.24]
["bitfinex","SOLUSD",1748741874637,6.42178268,155.72,155.65,16.66462446]
["bitfinex","SOLUSD",1748741874841,14.46011788,155.69,155.65,16.66462446]
["bitfinex","SOLUSD",1748741878125,14.46011788,155.68,155.65,10.24]
["bitfinex","SOLUSD",1748741878843,14.46011788,155.68,155.65,16.66460433]
["bitfinex","SOLUSD",1748741879025,14.46011788,155.69,155.65,16.66460433]
["bitfinex","SOLUSD",1748741881448,14.23199788,155.69,155.65,16.66460433]
["bitfinex","SOLUSD",1748741884050,14.46011788,155.7,155.65,16.66460433]
["bitfinex","SOLUSD",1748741885147,14.46011788,155.71,155.65,16.66460433]
["bitfinex","SOLUSD",1748741885650,14.46011788,155.71,155.66,18.64964886]
["bitfinex","SOLUSD",1748741885842,14.46011788,155.73,155.67,26.0]
["bitfinex","SOLUSD",1748741886952,14.46011788,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748741888840,14.46011788,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748741889030,14.46011788,155.68,155.65,106.264544]
["bitfinex","SOLUSD",1748741889357,14.46011788,155.68,155.65,16.664544]
["bitfinex","SOLUSD",1748741890038,14.46011788,155.68,155.65,10.24]
["bitfinex","SOLUSD",1748741890446,14.46011788,155.67,155.65,10.24]
["bitfinex","SOLUSD",1748741891253,6.42262969,155.7,155.65,10.24]
["bitfinex","SOLUSD",1748741891254,14.46011788,155.66,155.65,10.24]
["bitfinex","SOLUSD",1748741892146,14.46011788,155.67,155.65,10.24]
["bitfinex","SOLUSD",1748741893552,14.46011788,155.66,155.61,10.28]
["bitfinex","SOLUSD",1748741893735,14.46011788,155.62,155.61,10.28]
["bitfinex","SOLUSD",1748741894560,14.46011788,155.63,155.61,10.28]
["bitfinex","SOLUSD",1748741894934,14.46011788,155.62,155.61,10.28]
["bitfinex","SOLUSD",1748741895335,14.46011788,155.62,155.58,98.9274599]
["bitfinex","SOLUSD",1748741895562,14.46011788,155.6,155.58,98.9274599]
["bitfinex","SOLUSD",1748741896169,14.46011788,155.63,155.58,98.9274599]
["bitfinex","SOLUSD",1748741896349,14.46011788,155.62,155.58,98.9274599]
["bitfinex","SOLUSD",1748741896868,14.46011788,155.59,155.58,92.5]
["bitfinex","SOLUSD",1748741897457,14.46011788,155.6,155.58,92.5]
["bitfinex","SOLUSD",1748741898448,14.46011788,155.59,155.57,10.28]
["bitfinex","SOLUSD",1748741898648,14.46011788,155.58,155.57,10.28]
["bitfinex","SOLUSD",1748741898863,14.46011788,155.59,155.57,10.28]
["bitfinex","SOLUSD",1748741899556,14.46011788,155.58,155.57,10.28]
["bitfinex","SOLUSD",1748741901368,14.46011788,155.59,155.57,16.70791005]
["bitfinex","SOLUSD",1748741901670,53.15262318,155.66,155.57,16.70791005]
["bitfinex","SOLUSD",1748741901671,14.46011788,155.6,155.57,16.70791005]
["bitfinex","SOLUSD",1748741901876,53.29478475,155.66,155.57,16.70791005]
["bitfinex","SOLUSD",1748741901877,27.29478475,155.66,155.57,16.70791005]
["bitfinex","SOLUSD",1748741902081,14.46011788,155.64,155.58,18.64964886]
["bitfinex","SOLUSD",1748741902962,1.59,155.66,155.58,18.64964886]
["bitfinex","SOLUSD",1748741903171,14.46011788,155.64,155.58,18.64964886]
["bitfinex","SOLUSD",1748741903372,14.46011788,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1748741904766,14.46011788,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748741905868,1.59,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748741906192,14.46011788,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748741909686,14.46011788,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1748741911296,14.46011788,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748741914699,22.40550729,155.68,155.61,6.42632221]
["bitfinex","SOLUSD",1748741915006,14.46011788,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748741923099,6.42313332,155.69,155.61,6.42632221]
["bitfinex","SOLUSD",1748741923400,14.46011788,155.66,155.62,28.88964886]
["bitfinex","SOLUSD",1748741924501,39.42,155.69,155.62,28.88964886]
["bitfinex","SOLUSD",1748741924683,14.46011788,155.66,155.62,28.88964886]
["bitfinex","SOLUSD",1748741925102,14.46011788,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748741926484,14.46011788,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748741942709,9.29832212,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748741945019,9.29832212,155.64,155.62,16.66578713]
["bitfinex","SOLUSD",1748741945216,9.29832212,155.63,155.62,16.66578713]
["bitfinex","SOLUSD",1748741945399,9.29832212,155.63,155.62,10.24]
["bitfinex","SOLUSD",1748741948016,9.29832212,155.63,155.58,106.26723145]
["bitfinex","SOLUSD",1748741948317,9.29832212,155.59,155.58,10.24]
["bitfinex","SOLUSD",1748741948709,14.5439834,155.59,155.58,10.24]
["bitfinex","SOLUSD",1748741950616,14.5439834,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748741952149,14.5439834,155.56,155.54,42.66917071]
["bitfinex","SOLUSD",1748741952301,14.5439834,155.56,155.54,10.24]
["bitfinex","SOLUSD",1748741952913,14.5439834,155.55,155.54,10.24]
["bitfinex","SOLUSD",1748741961931,6.42722304,155.59,155.54,10.24]
["bitfinex","SOLUSD",1748741962243,14.5439834,155.55,155.54,10.24]
["bitfinex","SOLUSD",1748741965425,14.5439834,155.55,155.5,18.31115727]
["bitfinex","SOLUSD",1748741965624,14.5439834,155.52,155.5,18.31115727]
["bitfinex","SOLUSD",1748741966844,14.5439834,155.53,155.5,18.31115727]
["bitfinex","SOLUSD",1748741968367,14.5439834,155.52,155.5,18.31115727]
["bitfinex","SOLUSD",1748741968656,11.50185932,155.58,155.5,18.31115727]
["bitfinex","SOLUSD",1748741968657,14.5439834,155.53,155.5,18.31115727]
["bitfinex","SOLUSD",1748741968826,14.75253234,155.58,155.51,44.64964886]
["bitfinex","SOLUSD",1748741968827,11.50185932,155.58,155.51,44.64964886]
["bitfinex","SOLUSD",1748741969026,14.5439834,155.59,155.52,0.28432314]
["bitfinex","SOLUSD",1748741969846,14.5439834,155.59,155.55,18.64964886]
["bitfinex","SOLUSD",1748741970056,14.5439834,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748741970629,9.30419361,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748741970958,9.30419361,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748741971168,9.30419361,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748741971930,6.42470635,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1748741971931,9.30419361,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748741972140,9.30419361,155.62,155.58,25.07715781]
["bitfinex","SOLUSD",1748741972668,14.5346615,155.62,155.58,25.07715781]
["bitfinex","SOLUSD",1748741972830,14.5346615,155.6,155.56,10.24]
["bitfinex","SOLUSD",1748741973545,14.5346615,155.59,155.56,10.24]
["bitfinex","SOLUSD",1748741976384,14.5346615,155.58,155.56,10.24]
["bitfinex","SOLUSD",1748741976556,14.5346615,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748741977973,14.5346615,155.58,155.56,10.24]
["bitfinex","SOLUSD",1748741979893,14.5346615,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748741980715,14.5346615,155.57,155.52,16.66993204]
["bitfinex","SOLUSD",1748741980874,14.5346615,155.54,155.52,16.66993204]
["bitfinex","SOLUSD",1748741982090,14.5346615,155.54,155.52,6.42993204]
["bitfinex","SOLUSD",1748741982392,14.5346615,155.54,155.52,16.66993204]
["bitfinex","SOLUSD",1748741984604,14.5346615,155.53,155.52,10.24]
["bitfinex","SOLUSD",1748741984812,14.5346615,155.53,155.49,6.43095733]
["bitfinex","SOLUSD",1748741984973,14.5346615,155.51,155.48,16.67153692]
["bitfinex","SOLUSD",1748741985989,45.8478581,155.58,155.49,18.64964886]
["bitfinex","SOLUSD",1748741986192,14.5346615,155.55,155.49,18.64964886]
["bitfinex","SOLUSD",1748741986399,14.5346615,155.56,155.52,18.64964886]
["bitfinex","SOLUSD",1748741986695,14.5346615,155.58,155.53,10.38216157]
["bitfinex","SOLUSD",1748741987102,14.5346615,155.58,155.53,10.24]
["bitfinex","SOLUSD",1748741987390,14.5346615,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1748741987977,14.5346615,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748741988181,14.5346615,155.57,155.55,6.42880102]
["bitfinex","SOLUSD",1748741988585,14.5346615,155.57,155.54,6.42905618]
["bitfinex","SOLUSD",1748741989188,14.5346615,155.58,155.54,25.07870504]
["bitfinex","SOLUSD",1748741990678,14.5346615,155.57,155.54,6.42905618]
["bitfinex","SOLUSD",1748741993913,14.5346615,155.57,155.53,10.24]
["bitfinex","SOLUSD",1748741994080,14.5346615,155.54,155.53,10.24]
["bitfinex","SOLUSD",1748741995398,14.5346615,155.54,155.5,6.43078732]
["bitfinex","SOLUSD",1748741995703,14.5346615,155.52,155.49,16.67116539]
["bitfinex","SOLUSD",1748741996911,14.5346615,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1748741997247,14.5346615,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748741997384,14.5346615,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748741997784,14.5346615,155.53,155.5,6.43070843]
["bitfinex","SOLUSD",1748741998202,14.5346615,155.52,155.5,6.43070843]
["bitfinex","SOLUSD",1748741998902,14.5346615,155.53,155.5,6.43070843]
["bitfinex","SOLUSD",1748741999899,14.5346615,155.53,155.49,16.67116534]
["bitfinex","SOLUSD",1748742000100,14.5346615,155.51,155.49,16.67116534]
["bitfinex","SOLUSD",1748742000906,14.5346615,155.52,155.49,16.67116534]
["bitfinex","SOLUSD",1748742001885,14.5346615,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1748742003008,14.5346615,155.52,155.49,16.67116534]
["bitfinex","SOLUSD",1748742004005,14.5346615,155.51,155.49,10.24]
["bitfinex","SOLUSD",1748742005199,14.5346615,155.51,155.49,16.67116207]
["bitfinex","SOLUSD",1748742005394,14.5346615,155.52,155.49,16.67116207]
["bitfinex","SOLUSD",1748742006113,14.5346615,155.53,155.49,16.67116207]
["bitfinex","SOLUSD",1748742006810,14.5346615,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1748742007185,14.5346615,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748742008417,14.5346615,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748742009110,14.5346615,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748742009492,14.5346615,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748742013213,39.42,155.58,155.51,6.43045463]
["bitfinex","SOLUSD",1748742013511,14.5346615,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748742014111,195.82702645,155.6,155.52,18.64964886]
["bitfinex","SOLUSD",1748742014429,14.5346615,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1748742014720,14.5346615,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748742014923,14.5346615,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748742016215,14.5346615,155.55,155.51,22.50659121]
["bitfinex","SOLUSD",1748742017118,14.5346615,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748742017636,14.5346615,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748742017933,14.5346615,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748742018931,14.5346615,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748742019640,14.5346615,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748742020317,60.66611401,155.6,155.51,6.43045463]
["bitfinex","SOLUSD",1748742020634,14.5346615,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1748742021017,14.5346615,155.56,155.51,22.50659121]
["bitfinex","SOLUSD",1748742021435,14.5346615,155.55,155.51,22.50659121]
["bitfinex","SOLUSD",1748742023023,14.5346615,155.55,155.52,10.22]
["bitfinex","SOLUSD",1748742024429,14.5346615,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748742025115,68.60463895,155.6,155.53,6.42962772]
["bitfinex","SOLUSD",1748742025323,14.5346615,155.55,155.53,6.42962772]
["bitfinex","SOLUSD",1748742025943,7.9388,155.6,155.53,22.50369703]
["bitfinex","SOLUSD",1748742026147,14.5346615,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1748742026451,14.5346615,155.58,155.53,22.50369703]
["bitfinex","SOLUSD",1748742027271,14.5346615,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1748742027423,14.5346615,155.56,155.53,32.42962772]
["bitfinex","SOLUSD",1748742027623,14.5346615,155.57,155.53,32.42962772]
["bitfinex","SOLUSD",1748742028034,14.5346615,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748742028544,14.5346615,155.57,155.53,22.50369703]
["bitfinex","SOLUSD",1748742032927,14.5346615,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748742036153,14.5346615,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748742040746,6.42690294,155.6,155.53,6.42962772]
["bitfinex","SOLUSD",1748742040951,14.5346615,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748742046065,14.5346615,155.55,155.52,35.2995483]
["bitfinex","SOLUSD",1748742047573,14.5346615,155.6,155.52,16.65002888]
["bitfinex","SOLUSD",1748742047574,6.42714827,155.59,155.52,16.65002888]
["bitfinex","SOLUSD",1748742047756,14.5346615,155.54,155.52,16.65002888]
["bitfinex","SOLUSD",1748742048069,14.5346615,155.54,155.52,10.22]
["bitfinex","SOLUSD",1748742050875,14.5346615,155.54,155.52,16.64995447]
["bitfinex","SOLUSD",1748742052767,14.5346615,155.55,155.52,16.64995447]
["bitfinex","SOLUSD",1748742056752,14.5346615,155.54,155.52,16.64995447]
["bitfinex","SOLUSD",1748742057353,14.5346615,155.54,155.52,10.22]
["bitfinex","SOLUSD",1748742057551,14.5346615,155.54,155.52,16.64994342]
["bitfinex","SOLUSD",1748742058578,14.5346615,155.53,155.47,0.8794066]
["bitfinex","SOLUSD",1748742058765,39.4,155.56,155.47,11.0994066]
["bitfinex","SOLUSD",1748742058766,14.5346615,155.49,155.47,11.0994066]
["bitfinex","SOLUSD",1748742059482,14.5346615,155.48,155.47,11.0994066]
["bitfinex","SOLUSD",1748742061764,14.5346615,155.48,155.47,0.8794066]
["bitfinex","SOLUSD",1748742062685,22.91178003,155.48,155.47,0.8794066]
["bitfinex","SOLUSD",1748742062867,22.91178003,155.48,155.38,16.08883363]
["bitfinex","SOLUSD",1748742062868,14.5346615,155.41,155.38,16.08883363]
["bitfinex","SOLUSD",1748742063068,14.5346615,155.46,155.42,26.0]
["bitfinex","SOLUSD",1748742063464,14.5346615,155.45,155.42,26.0]
["bitfinex","SOLUSD",1748742063874,14.5346615,155.44,155.41,18.64964886]
["bitfinex","SOLUSD",1748742064197,14.5346615,155.44,155.4,27.5747]
["bitfinex","SOLUSD",1748742064567,14.5346615,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748742066872,46.15413216,155.5,155.42,10.22]
["bitfinex","SOLUSD",1748742067170,14.5346615,155.47,155.42,10.22]
["bitfinex","SOLUSD",1748742068992,14.5346615,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748742071094,14.5346615,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1748742071377,35.72368013,155.51,155.43,22.51817537]
["bitfinex","SOLUSD",1748742071378,14.5346615,155.48,155.43,22.51817537]
["bitfinex","SOLUSD",1748742072807,14.5346615,155.47,155.43,22.51817537]
["bitfinex","SOLUSD",1748742073605,14.5346615,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748742073809,17.97948585,155.52,155.43,6.43376439]
["bitfinex","SOLUSD",1748742073810,14.5346615,155.45,155.43,6.43376439]
["bitfinex","SOLUSD",1748742075102,14.5346615,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748742076893,39.42,155.5,155.43,6.43376439]
["bitfinex","SOLUSD",1748742077086,14.5346615,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1748742078102,14.5346615,155.48,155.43,22.51817537]
["bitfinex","SOLUSD",1748742079708,14.5346615,155.48,155.43,48.51817537]
["bitfinex","SOLUSD",1748742080093,14.5346615,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1748742080293,14.5346615,155.45,155.36,22.52832131]
["bitfinex","SOLUSD",1748742080511,14.5346615,155.45,155.38,1.5462]
["bitfinex","SOLUSD",1748742080686,40.12,155.51,155.4,26.0]
["bitfinex","SOLUSD",1748742081008,40.12,155.51,155.42,18.64964886]
["bitfinex","SOLUSD",1748742081009,14.5346615,155.47,155.42,18.64964886]
["bitfinex","SOLUSD",1748742081685,14.5346615,155.47,155.43,6.43376439]
["bitfinex","SOLUSD",1748742081912,39.62,155.51,155.43,6.43376439]
["bitfinex","SOLUSD",1748742082091,14.5346615,155.48,155.44,1.5462]
["bitfinex","SOLUSD",1748742083393,14.5346615,155.48,155.44,7.97918131]
["bitfinex","SOLUSD",1748742085787,14.5346615,155.47,155.44,7.97918131]
["bitfinex","SOLUSD",1748742086720,14.5346615,155.48,155.44,7.97918131]
["bitfinex","SOLUSD",1748742086934,14.5346615,155.49,155.44,7.97918131]
["bitfinex","SOLUSD",1748742087089,14.5346615,155.48,155.44,7.97918131]
["bitfinex","SOLUSD",1748742087418,14.5346615,155.48,155.44,18.19918131]
["bitfinex","SOLUSD",1748742089799,14.5346615,155.47,155.44,18.19918131]
["bitfinex","SOLUSD",1748742090913,14.5346615,155.48,155.44,18.19918131]
["bitfinex","SOLUSD",1748742094097,14.5346615,155.52,155.44,34.28255753]
["bitfinex","SOLUSD",1748742094301,14.5346615,155.5,155.44,34.28255753]
["bitfinex","SOLUSD",1748742095316,14.5346615,155.5,155.45,18.64964886]
["bitfinex","SOLUSD",1748742095612,14.5346615,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748742096917,14.5346615,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748742099523,14.5346615,155.48,155.46,6.43252283]
["bitfinex","SOLUSD",1748742099819,14.5346615,155.47,155.43,26.0]
["bitfinex","SOLUSD",1748742100126,6.43091469,155.5,155.43,32.43375026]
["bitfinex","SOLUSD",1748742100308,14.5346615,155.47,155.43,32.43375026]
["bitfinex","SOLUSD",1748742103603,14.5346615,155.46,155.43,32.43375026]
["bitfinex","SOLUSD",1748742103912,14.5346615,155.46,155.43,26.0]
["bitfinex","SOLUSD",1748742104111,14.5346615,155.46,155.42,6.43406207]
["bitfinex","SOLUSD",1748742106300,14.5346615,155.47,155.42,6.43406207]
["bitfinex","SOLUSD",1748742106692,9.32093073,155.47,155.42,6.43406207]
["bitfinex","SOLUSD",1748742107811,9.32093073,155.46,155.42,6.43406207]
["bitfinex","SOLUSD",1748742108321,26.0,155.51,155.43,18.64964886]
["bitfinex","SOLUSD",1748742108322,9.32093073,155.48,155.43,18.64964886]
["bitfinex","SOLUSD",1748742108628,9.32093073,155.48,155.43,20.21624886]
["bitfinex","SOLUSD",1748742108819,9.32093073,155.47,155.43,20.21624886]
["bitfinex","SOLUSD",1748742109334,9.32093073,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748742111407,9.32093073,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748742111606,9.32093073,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1748742112123,39.46,155.51,155.44,6.43335048]
["bitfinex","SOLUSD",1748742112124,9.32093073,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748742112515,9.32093073,155.48,155.45,10.32]
["bitfinex","SOLUSD",1748742113026,9.32093073,155.47,155.45,10.32]
["bitfinex","SOLUSD",1748742113204,9.32093073,155.46,155.45,10.32]
["bitfinex","SOLUSD",1748742115532,92.51717648,155.46,155.41,10.32]
["bitfinex","SOLUSD",1748742115736,9.32093073,155.42,155.41,10.32]
["bitfinex","SOLUSD",1748742116034,9.32093073,155.42,155.37,36.32]
["bitfinex","SOLUSD",1748742116229,9.32093073,155.4,155.38,6.43574341]
["bitfinex","SOLUSD",1748742116407,9.32093073,155.41,155.38,6.43574341]
["bitfinex","SOLUSD",1748742117437,9.32093073,155.4,155.38,6.43574341]
["bitfinex","SOLUSD",1748742118215,9.32093073,155.4,155.37,42.7561246]
["bitfinex","SOLUSD",1748742118617,14.57507207,155.4,155.37,42.7561246]
["bitfinex","SOLUSD",1748742118816,14.57507207,155.39,155.37,36.32]
["bitfinex","SOLUSD",1748742119016,6.43382359,155.43,155.37,36.32]
["bitfinex","SOLUSD",1748742119017,14.57507207,155.4,155.37,42.75616155]
["bitfinex","SOLUSD",1748742120317,14.57507207,155.39,155.37,42.75616155]
["bitfinex","SOLUSD",1748742121019,14.57507207,155.39,155.34,92.62]
["bitfinex","SOLUSD",1748742121216,14.57507207,155.35,155.33,0.06152767]
["bitfinex","SOLUSD",1748742121416,14.57507207,155.34,155.33,0.06152767]
["bitfinex","SOLUSD",1748742121618,14.57507207,155.35,155.33,0.06152767]
["bitfinex","SOLUSD",1748742122023,36.04261984,155.41,155.33,0.06152767]
["bitfinex","SOLUSD",1748742122228,14.57507207,155.38,155.34,18.64964886]
["bitfinex","SOLUSD",1748742122629,14.57507207,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1748742123225,14.57507207,155.37,155.34,6.43749195]
["bitfinex","SOLUSD",1748742123621,14.57507207,155.36,155.34,6.43749195]
["bitfinex","SOLUSD",1748742123934,39.5,155.4,155.34,41.18087069]
["bitfinex","SOLUSD",1748742124135,14.57507207,155.38,155.34,41.18087069]
["bitfinex","SOLUSD",1748742125131,6.51550993,155.42,155.35,18.64964886]
["bitfinex","SOLUSD",1748742125339,0.14216157,155.47,155.37,18.64964886]
["bitfinex","SOLUSD",1748742125522,14.57507207,155.42,155.38,10.32]
["bitfinex","SOLUSD",1748742126323,14.57507207,155.43,155.38,10.32]
["bitfinex","SOLUSD",1748742126536,14.57507207,155.44,155.39,18.64964886]
["bitfinex","SOLUSD",1748742127215,14.57507207,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748742127729,14.57507207,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1748742128428,14.57507207,155.43,155.4,22.52252251]
["bitfinex","SOLUSD",1748742129845,14.57507207,155.44,155.4,22.52252251]
["bitfinex","SOLUSD",1748742131343,39.5,155.49,155.4,22.52252251]
["bitfinex","SOLUSD",1748742131645,14.57507207,155.44,155.4,24.06692251]
["bitfinex","SOLUSD",1748742141545,14.57507207,155.45,155.4,24.06692251]
["bitfinex","SOLUSD",1748742141945,71.91147324,155.49,155.4,24.06692251]
["bitfinex","SOLUSD",1748742141946,14.57507207,155.44,155.4,24.06692251]
["bitfinex","SOLUSD",1748742144256,14.57507207,155.44,155.4,7.97940643]
["bitfinex","SOLUSD",1748742144445,14.57507207,155.43,155.4,7.97940643]
["bitfinex","SOLUSD",1748742145947,14.57507207,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748742147964,14.57507207,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748742148756,9.32453021,155.43,155.39,32.43542055]
["bitfinex","SOLUSD",1748742149056,9.32453021,155.44,155.39,48.52397193]
["bitfinex","SOLUSD",1748742151345,9.32453021,155.44,155.39,22.52397193]
["bitfinex","SOLUSD",1748742152061,9.32453021,155.44,155.39,48.52397193]
["bitfinex","SOLUSD",1748742152633,9.32453021,155.45,155.39,48.52397193]
["bitfinex","SOLUSD",1748742153249,9.32453021,155.46,155.4,18.64964886]
["bitfinex","SOLUSD",1748742154768,9.32453021,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1748742154940,9.32453021,155.45,155.41,16.71459236]
["bitfinex","SOLUSD",1748742155846,9.32453021,155.45,155.41,32.80107328]
["bitfinex","SOLUSD",1748742157551,9.32453021,155.44,155.41,16.71459236]
["bitfinex","SOLUSD",1748742157770,9.32453021,155.43,155.41,16.71459236]
["bitfinex","SOLUSD",1748742160475,9.32453021,155.42,155.41,16.71459236]
["bitfinex","SOLUSD",1748742161862,9.32453021,155.42,155.39,6.43528691]
["bitfinex","SOLUSD",1748742162064,9.32453021,155.41,155.39,6.43528691]
["bitfinex","SOLUSD",1748742163967,9.32453021,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748742169184,9.32453021,155.4,155.38,6.43583472]
["bitfinex","SOLUSD",1748742169393,9.32453021,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748742171673,9.32453021,155.42,155.38,22.52542153]
["bitfinex","SOLUSD",1748742171995,9.32453021,155.44,155.38,22.52542153]
["bitfinex","SOLUSD",1748742173309,9.32453021,155.43,155.38,22.52542153]
["bitfinex","SOLUSD",1748742173678,9.32453021,155.42,155.38,22.52542153]
["bitfinex","SOLUSD",1748742174295,9.32453021,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748742175284,9.32453021,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1748742175472,9.32453021,155.43,155.38,6.43583472]
["bitfinex","SOLUSD",1748742175897,9.32453021,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1748742179285,6.71705148,155.46,155.38,6.43583472]
["bitfinex","SOLUSD",1748742179489,9.32453021,155.42,155.38,6.43583472]
["bitfinex","SOLUSD",1748742180089,87.903972,155.41,155.33,0.06152767]
["bitfinex","SOLUSD",1748742180306,9.32453021,155.36,155.33,0.06152767]
["bitfinex","SOLUSD",1748742180603,9.32453021,155.37,155.33,6.49941435]
["bitfinex","SOLUSD",1748742180793,26.0,155.4,155.33,6.49941435]
["bitfinex","SOLUSD",1748742181107,9.32453021,155.37,155.33,0.06152767]
["bitfinex","SOLUSD",1748742181700,9.32453021,155.36,155.33,0.06152767]
["bitfinex","SOLUSD",1748742181915,26.0,155.4,155.33,0.06152767]
["bitfinex","SOLUSD",1748742182099,9.32453021,155.37,155.33,0.06152767]
["bitfinex","SOLUSD",1748742182279,9.32453021,155.38,155.33,0.06152767]
["bitfinex","SOLUSD",1748742182689,14.58009092,155.38,155.33,0.06152767]
["bitfinex","SOLUSD",1748742183186,14.58009092,155.37,155.33,0.06152767]
["bitfinex","SOLUSD",1748742183677,14.58009092,155.35,155.33,0.06152767]
["bitfinex","SOLUSD",1748742183879,14.58009092,155.34,155.33,0.06152767]
["bitfinex","SOLUSD",1748742184204,14.58009092,155.35,155.33,0.06152767]
["bitfinex","SOLUSD",1748742184402,8.95954355,155.41,155.33,18.71117653]
["bitfinex","SOLUSD",1748742184589,6.43388382,155.43,155.33,18.71117653]
["bitfinex","SOLUSD",1748742185100,14.58009092,155.4,155.33,18.71117653]
["bitfinex","SOLUSD",1748742185694,14.58009092,155.4,155.34,6.43749195]
["bitfinex","SOLUSD",1748742185895,14.58009092,155.4,155.35,10.24]
["bitfinex","SOLUSD",1748742187590,14.58009092,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748742192512,23.67437143,155.44,155.36,6.43666323]
["bitfinex","SOLUSD",1748742192709,14.58009092,155.43,155.36,6.43666323]
["bitfinex","SOLUSD",1748742192902,14.58009092,155.42,155.36,6.43666323]
["bitfinex","SOLUSD",1748742193496,14.58009092,155.42,155.36,22.52832131]
["bitfinex","SOLUSD",1748742193891,14.58009092,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748742194702,14.58009092,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748742195013,14.58009092,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748742195387,2.66080003,155.44,155.38,6.43583472]
["bitfinex","SOLUSD",1748742195590,2.66080003,155.44,155.35,52.33205381]
["bitfinex","SOLUSD",1748742195591,14.58009092,155.39,155.36,6.43666323]
["bitfinex","SOLUSD",1748742198016,17.24089095,155.44,155.36,6.43666323]
["bitfinex","SOLUSD",1748742198313,14.58009092,155.41,155.36,6.43666323]
["bitfinex","SOLUSD",1748742199108,14.58009092,155.41,155.36,22.52832131]
["bitfinex","SOLUSD",1748742199823,14.58009092,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748742200923,48.93415683,155.44,155.38,6.43583472]
["bitfinex","SOLUSD",1748742201305,14.58009092,155.41,155.38,6.43583472]
["bitfinex","SOLUSD",1748742203624,42.50080003,155.44,155.38,6.43583472]
["bitfinex","SOLUSD",1748742203925,14.58009092,155.43,155.38,22.52542153]
["bitfinex","SOLUSD",1748742204120,14.58009092,155.43,155.38,48.52542153]
["bitfinex","SOLUSD",1748742205110,2.66080003,155.44,155.38,48.52542153]
["bitfinex","SOLUSD",1748742205308,14.58009092,155.43,155.38,48.52542153]
["bitfinex","SOLUSD",1748742207240,2.66080003,155.44,155.39,18.64964886]
["bitfinex","SOLUSD",1748742207406,14.58009092,155.44,155.39,18.64964886]
["bitfinex","SOLUSD",1748742208227,7.0246766,155.49,155.42,26.0]
["bitfinex","SOLUSD",1748742208439,14.58009092,155.47,155.42,36.48]
["bitfinex","SOLUSD",1748742208924,39.78,155.49,155.42,36.48]
["bitfinex","SOLUSD",1748742209123,14.58009092,155.47,155.42,36.48]
["bitfinex","SOLUSD",1748742209334,8.95954355,155.5,155.44,0.14216157]
["bitfinex","SOLUSD",1748742209566,149.0,155.55,155.46,18.64964886]
["bitfinex","SOLUSD",1748742209567,14.58009092,155.52,155.46,18.64964886]
["bitfinex","SOLUSD",1748742209837,14.58009092,155.52,155.47,10.48]
["bitfinex","SOLUSD",1748742210506,14.58009092,155.54,155.48,18.79181043]
["bitfinex","SOLUSD",1748742210709,40.461363,155.56,155.48,18.79181043]
["bitfinex","SOLUSD",1748742210904,14.58009092,155.54,155.48,18.79181043]
["bitfinex","SOLUSD",1748742211308,14.58009092,155.54,155.49,6.43128175]
["bitfinex","SOLUSD",1748742211829,14.58009092,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748742213628,14.58009092,155.53,155.48,18.64964886]
["bitfinex","SOLUSD",1748742213629,14.58009092,155.52,155.47,16.91175414]
["bitfinex","SOLUSD",1748742215009,14.58009092,155.5,155.47,10.48]
["bitfinex","SOLUSD",1748742216226,14.58009092,155.49,155.47,10.48]
["bitfinex","SOLUSD",1748742216430,6.42962805,155.53,155.47,10.48]
["bitfinex","SOLUSD",1748742216602,14.58009092,155.49,155.47,10.48]
["bitfinex","SOLUSD",1748742216805,0.28432314,155.54,155.47,10.48]
["bitfinex","SOLUSD",1748742217007,14.58009092,155.49,155.47,10.48]
["bitfinex","SOLUSD",1748742217219,0.28432314,155.54,155.47,10.48]
["bitfinex","SOLUSD",1748742217523,14.58009092,155.5,155.47,10.48]
["bitfinex","SOLUSD",1748742217706,14.58009092,155.49,155.47,10.48]
["bitfinex","SOLUSD",1748742218927,6.42962772,155.53,155.47,10.48]
["bitfinex","SOLUSD",1748742219128,14.58009092,155.49,155.47,10.48]
["bitfinex","SOLUSD",1748742223430,14.58009092,155.5,155.47,16.91196898]
["bitfinex","SOLUSD",1748742224132,14.58009092,155.51,155.47,16.91196898]
["bitfinex","SOLUSD",1748742224432,14.58009092,155.52,155.47,16.91196898]
["bitfinex","SOLUSD",1748742226917,14.58009092,155.52,155.47,6.43196898]
["bitfinex","SOLUSD",1748742229050,14.58009092,155.5,155.47,6.43196898]
["bitfinex","SOLUSD",1748742231329,14.58009092,155.52,155.48,26.0]
["bitfinex","SOLUSD",1748742231533,14.58009092,155.49,155.48,26.0]
["bitfinex","SOLUSD",1748742233733,14.58009092,155.5,155.48,32.43169539]
["bitfinex","SOLUSD",1748742234742,14.58009092,155.51,155.48,32.43169539]
["bitfinex","SOLUSD",1748742236333,14.58009092,155.51,155.49,16.83094206]
["bitfinex","SOLUSD",1748742236651,14.58009092,155.5,155.49,16.83094206]
["bitfinex","SOLUSD",1748742239150,14.58009092,155.5,155.49,10.4]
["bitfinex","SOLUSD",1748742240122,14.58009092,155.5,155.45,16.83278072]
["bitfinex","SOLUSD",1748742240325,6.4304844,155.51,155.45,10.4]
["bitfinex","SOLUSD",1748742240326,14.58009092,155.46,155.45,10.4]
["bitfinex","SOLUSD",1748742246157,188.62,155.51,155.45,16.83286045]
["bitfinex","SOLUSD",1748742246362,14.58009092,155.47,155.45,16.83286045]
["bitfinex","SOLUSD",1748742252505,6.71229768,155.57,155.46,18.64964886]
["bitfinex","SOLUSD",1748742252774,6.42797454,155.57,155.48,41.16058273]
["bitfinex","SOLUSD",1748742252954,14.58009092,155.51,155.48,41.16058273]
["bitfinex","SOLUSD",1748742253156,14.58009092,155.52,155.48,41.16058273]
["bitfinex","SOLUSD",1748742255476,14.58009092,155.52,155.49,0.14216157]
["bitfinex","SOLUSD",1748742255668,14.58009092,155.52,155.5,10.32]
["bitfinex","SOLUSD",1748742257458,14.58009092,155.52,155.51,6.43045463]
["bitfinex","SOLUSD",1748742258277,14.58009092,155.52,155.5,10.32]
["bitfinex","SOLUSD",1748742258487,14.58009092,155.51,155.5,10.32]
["bitfinex","SOLUSD",1748742264568,8.02354365,155.55,155.5,10.32]
["bitfinex","SOLUSD",1748742264771,14.58009092,155.51,155.5,10.32]
["bitfinex","SOLUSD",1748742266591,6.42894365,155.55,155.5,10.32]
["bitfinex","SOLUSD",1748742266887,14.58009092,155.51,155.5,10.32]
["bitfinex","SOLUSD",1748742267087,14.58009092,155.51,155.5,16.75086816]
["bitfinex","SOLUSD",1748742267521,14.58009092,155.52,155.5,16.75086816]
["bitfinex","SOLUSD",1748742268183,14.58009092,155.53,155.5,32.82803857]
["bitfinex","SOLUSD",1748742270486,14.58009092,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748742272189,21.00985057,155.53,155.5,10.32]
["bitfinex","SOLUSD",1748742272531,21.00985057,155.53,155.44,92.58]
["bitfinex","SOLUSD",1748742272532,14.58009092,155.51,155.46,10.32]
["bitfinex","SOLUSD",1748742272682,14.58009092,155.47,155.46,10.32]
["bitfinex","SOLUSD",1748742274480,21.01224729,155.47,155.42,16.75405091]
["bitfinex","SOLUSD",1748742274682,14.58009092,155.43,155.42,16.75405091]
["bitfinex","SOLUSD",1748742275004,14.58009092,155.43,155.42,42.75405091]
["bitfinex","SOLUSD",1748742275503,14.58009092,155.43,155.42,16.75405091]
["bitfinex","SOLUSD",1748742275685,14.58009092,155.43,155.42,42.75405091]
["bitfinex","SOLUSD",1748742277705,14.58009092,155.45,155.42,42.75405091]
["bitfinex","SOLUSD",1748742278212,39.52,155.49,155.42,42.75405091]
["bitfinex","SOLUSD",1748742278512,14.58009092,155.45,155.42,42.75405091]
["bitfinex","SOLUSD",1748742279531,14.58009092,155.44,155.42,42.75405091]
["bitfinex","SOLUSD",1748742279828,14.58009092,155.43,155.42,42.75405091]
["bitfinex","SOLUSD",1748742281922,14.58009092,155.43,155.42,10.32]
["bitfinex","SOLUSD",1748742286328,14.58009092,155.43,155.39,0.06152767]
["bitfinex","SOLUSD",1748742286532,14.58009092,155.4,155.39,6.49694822]
["bitfinex","SOLUSD",1748742287333,14.58009092,155.4,155.39,0.06152767]
["bitfinex","SOLUSD",1748742293106,155.43340733,155.44,155.39,0.06152767]
["bitfinex","SOLUSD",1748742293315,14.58009092,155.4,155.39,0.06152767]
["bitfinex","SOLUSD",1748742299421,149.28432314,155.47,155.39,0.06152767]
["bitfinex","SOLUSD",1748742299633,14.58009092,155.41,155.39,0.06152767]
["bitfinex","SOLUSD",1748742299944,14.58009092,155.4,155.39,0.06152767]
["bitfinex","SOLUSD",1748742302245,6.43306281,155.45,155.39,0.06152767]
["bitfinex","SOLUSD",1748742302551,14.58009092,155.4,155.39,0.06152767]
["bitfinex","SOLUSD",1748742305109,14.58009092,155.41,155.39,0.06152767]
["bitfinex","SOLUSD",1748742306323,14.58009092,155.42,155.4,26.0]
["bitfinex","SOLUSD",1748742307137,14.58009092,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1748742308542,14.58009092,155.44,155.41,22.52107328]
["bitfinex","SOLUSD",1748742308860,14.58009092,155.46,155.42,18.64964886]
["bitfinex","SOLUSD",1748742309030,170.22549092,155.52,155.43,10.28]
["bitfinex","SOLUSD",1748742309031,14.58009092,155.45,155.43,10.28]
["bitfinex","SOLUSD",1748742310047,14.58009092,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1748742310242,14.58009092,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1748742310952,14.58009092,155.45,155.44,6.43335048]
["bitfinex","SOLUSD",1748742312559,14.58009092,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1748742312965,189.58009092,155.52,155.44,6.43335048]
["bitfinex","SOLUSD",1748742312966,163.58009092,155.52,155.44,6.43335048]
["bitfinex","SOLUSD",1748742313151,14.58009092,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748742313342,14.58009092,155.46,155.44,6.43335048]
["bitfinex","SOLUSD",1748742313843,14.58009092,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748742314046,163.58009092,155.52,155.45,18.64964886]
["bitfinex","SOLUSD",1748742314365,14.58009092,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1748742314771,14.58009092,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748742315069,14.00251166,155.55,155.46,26.0]
["bitfinex","SOLUSD",1748742315273,14.58009092,155.5,155.46,26.0]
["bitfinex","SOLUSD",1748742315438,14.58009092,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1748742317939,14.58009092,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748742318559,14.42538573,155.57,155.5,18.79181043]
["bitfinex","SOLUSD",1748742318759,14.58009092,155.55,155.5,18.79181043]
["bitfinex","SOLUSD",1748742320161,14.58009092,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748742321144,14.58009092,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748742321751,14.58009092,155.53,155.51,6.43045463]
["bitfinex","SOLUSD",1748742322842,14.58009092,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748742323151,14.58009092,155.5,155.48,16.71167785]
["bitfinex","SOLUSD",1748742323349,14.58009092,155.49,155.48,16.71167785]
["bitfinex","SOLUSD",1748742325274,14.58009092,155.51,155.48,16.71167785]
["bitfinex","SOLUSD",1748742325471,14.58009092,155.52,155.48,32.79091633]
["bitfinex","SOLUSD",1748742325666,14.58009092,155.53,155.48,32.79091633]
["bitfinex","SOLUSD",1748742328168,14.58009092,155.54,155.51,26.0]
["bitfinex","SOLUSD",1748742329792,14.58009092,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748742329994,14.58009092,155.54,155.53,10.28]
["bitfinex","SOLUSD",1748742331091,21.00708675,155.6,155.53,10.28]
["bitfinex","SOLUSD",1748742331293,14.58009092,155.54,155.53,10.28]
["bitfinex","SOLUSD",1748742331793,14.58009092,155.54,155.53,16.70962772]
["bitfinex","SOLUSD",1748742333369,14.58009092,155.54,155.53,10.28]
["bitfinex","SOLUSD",1748742333564,14.58009092,155.54,155.53,16.70962772]
["bitfinex","SOLUSD",1748742335372,14.58009092,155.54,155.53,10.28]
["bitfinex","SOLUSD",1748742335572,14.58009092,155.54,155.47,36.28]
["bitfinex","SOLUSD",1748742335573,35.58939619,155.54,155.47,36.28]
["bitfinex","SOLUSD",1748742335797,14.58009092,155.48,155.47,10.28]
["bitfinex","SOLUSD",1748742336796,14.58009092,155.48,155.47,16.71210908]
["bitfinex","SOLUSD",1748742338582,14.58009092,155.48,155.47,42.71210908]
["bitfinex","SOLUSD",1748742339999,1.5791,155.51,155.47,58.7923818]
["bitfinex","SOLUSD",1748742340182,14.58009092,155.5,155.47,58.7923818]
["bitfinex","SOLUSD",1748742340376,14.58009092,155.49,155.47,58.7923818]
["bitfinex","SOLUSD",1748742345001,14.58009092,155.51,155.48,18.79181043]
["bitfinex","SOLUSD",1748742345207,21.12419092,155.52,155.48,18.79181043]
["bitfinex","SOLUSD",1748742345406,14.58009092,155.52,155.48,18.79181043]
["bitfinex","SOLUSD",1748742345706,14.58009092,155.53,155.51,26.0]
["bitfinex","SOLUSD",1748742346011,14.58009092,155.53,155.52,10.26]
["bitfinex","SOLUSD",1748742347397,14.58009092,155.54,155.52,16.69004115]
["bitfinex","SOLUSD",1748742350106,14.58009092,155.53,155.52,16.69004115]
["bitfinex","SOLUSD",1748742361232,14.58009092,155.53,155.52,10.26]
["bitfinex","SOLUSD",1748742362533,14.58009092,155.53,155.45,6.43293663]
["bitfinex","SOLUSD",1748742362534,29.16018184,155.53,155.45,6.43293663]
["bitfinex","SOLUSD",1748742362726,14.58009092,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1748742364243,14.58009092,155.47,155.45,22.51527821]
["bitfinex","SOLUSD",1748742365752,14.58009092,155.52,155.45,22.51527821]
["bitfinex","SOLUSD",1748742365922,45.06068839,155.55,155.47,26.0]
["bitfinex","SOLUSD",1748742365923,14.58009092,155.5,155.47,26.0]
["bitfinex","SOLUSD",1748742366426,14.58009092,155.51,155.47,26.0]
["bitfinex","SOLUSD",1748742366627,14.58009092,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748742366823,14.58009092,155.51,155.49,36.24]
["bitfinex","SOLUSD",1748742367946,14.58009092,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1748742370336,16.0656357,155.62,155.5,22.50803857]
["bitfinex","SOLUSD",1748742370557,14.58009092,155.53,155.5,22.50803857]
["bitfinex","SOLUSD",1748742373072,8.0088,155.58,155.5,22.50803857]
["bitfinex","SOLUSD",1748742373366,14.4365312,155.58,155.5,22.50803857]
["bitfinex","SOLUSD",1748742373541,14.58009092,155.52,155.5,22.50803857]
["bitfinex","SOLUSD",1748742374049,14.58009092,155.51,155.5,6.43086816]
["bitfinex","SOLUSD",1748742374859,14.58009092,155.51,155.49,16.67117168]
["bitfinex","SOLUSD",1748742375164,14.58009092,155.5,155.49,16.67117168]
["bitfinex","SOLUSD",1748742380566,14.58009092,155.5,155.46,6.43226977]
["bitfinex","SOLUSD",1748742380863,14.58009092,155.47,155.46,6.43226977]
["bitfinex","SOLUSD",1748742381865,14.58009092,155.47,155.45,6.43293663]
["bitfinex","SOLUSD",1748742382044,14.58009092,155.46,155.45,6.43293663]
["bitfinex","SOLUSD",1748742385449,14.58009092,155.48,155.45,22.51527821]
["bitfinex","SOLUSD",1748742385658,14.58009092,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748742387744,14.58009092,155.49,155.48,6.43169539]
["bitfinex","SOLUSD",1748742388368,14.58009092,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748742388666,14.58009092,155.5,155.49,10.24]
["bitfinex","SOLUSD",1748742390054,14.58009092,155.5,155.49,16.67128175]
["bitfinex","SOLUSD",1748742390542,7.98656615,155.57,155.49,16.67128175]
["bitfinex","SOLUSD",1748742390742,14.58009092,155.51,155.49,16.67128175]
["bitfinex","SOLUSD",1748742392367,40.9983,155.57,155.49,32.74948613]
["bitfinex","SOLUSD",1748742392368,1.5583,155.57,155.49,32.74948613]
["bitfinex","SOLUSD",1748742392578,14.58009092,155.53,155.49,32.74948613]
["bitfinex","SOLUSD",1748742392746,14.58009092,155.53,155.5,44.79181043]
["bitfinex","SOLUSD",1748742393292,14.58009092,155.56,155.51,0.14216157]
["bitfinex","SOLUSD",1748742393447,25.32577262,155.6,155.51,0.14216157]
["bitfinex","SOLUSD",1748742393448,10.7456817,155.6,155.51,0.14216157]
["bitfinex","SOLUSD",1748742393643,14.58009092,155.58,155.55,26.0]
["bitfinex","SOLUSD",1748742393861,14.58009092,155.58,155.56,10.24]
["bitfinex","SOLUSD",1748742394475,14.58009092,155.58,155.57,6.42797454]
["bitfinex","SOLUSD",1748742395281,14.58009092,155.58,155.56,10.24]
["bitfinex","SOLUSD",1748742395473,14.58009092,155.57,155.56,16.66831093]
["bitfinex","SOLUSD",1748742398763,14.58009092,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748742400276,14.58009092,155.57,155.56,16.66834967]
["bitfinex","SOLUSD",1748742400665,14.58009092,155.6,155.56,16.66834967]
["bitfinex","SOLUSD",1748742400978,14.58009092,155.57,155.56,16.66834967]
["bitfinex","SOLUSD",1748742401179,14.58009092,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748742401871,21.00806546,155.57,155.52,10.24]
["bitfinex","SOLUSD",1748742402199,14.58009092,155.53,155.52,10.24]
["bitfinex","SOLUSD",1748742402359,6.42797454,155.57,155.52,10.24]
["bitfinex","SOLUSD",1748742402561,14.58009092,155.53,155.52,10.24]
["bitfinex","SOLUSD",1748742404591,14.58009092,155.53,155.52,16.67004115]
["bitfinex","SOLUSD",1748742407179,14.58009092,155.53,155.52,10.24]
["bitfinex","SOLUSD",1748742411001,14.58009092,155.53,155.5,16.67076746]
["bitfinex","SOLUSD",1748742411510,14.58009092,155.51,155.5,16.67076746]
["bitfinex","SOLUSD",1748742412502,14.58009092,155.51,155.5,10.24]
["bitfinex","SOLUSD",1748742413802,14.58009092,155.51,155.5,16.67086816]
["bitfinex","SOLUSD",1748742415406,14.58009092,155.52,155.5,16.67086816]
["bitfinex","SOLUSD",1748742416397,14.58009092,155.51,155.5,16.67086816]
["bitfinex","SOLUSD",1748742417603,3.65605889,155.58,155.51,18.64964886]
["bitfinex","SOLUSD",1748742417825,14.58009092,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1748742418302,14.58009092,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1748742419019,14.58009092,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748742419709,14.58009092,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748742421914,14.58009092,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748742423014,14.58009092,155.53,155.52,6.43004115]
["bitfinex","SOLUSD",1748742423720,14.58009092,155.53,155.52,26.0]
["bitfinex","SOLUSD",1748742424629,14.58009092,155.54,155.52,26.0]
["bitfinex","SOLUSD",1748742425292,14.58009092,155.54,155.53,10.24]
["bitfinex","SOLUSD",1748742426523,14.58009092,155.54,155.53,16.66962772]
["bitfinex","SOLUSD",1748742426728,6.42590926,155.62,155.53,32.74369703]
["bitfinex","SOLUSD",1748742427028,14.58009092,155.57,155.53,32.74369703]
["bitfinex","SOLUSD",1748742427607,149.0,155.63,155.54,18.79181043]
["bitfinex","SOLUSD",1748742427811,14.58009092,155.58,155.54,18.79181043]
["bitfinex","SOLUSD",1748742428517,14.58009092,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748742429402,14.58009092,155.58,155.55,22.50080359]
["bitfinex","SOLUSD",1748742429899,6.4254727,155.64,155.55,22.50080359]
["bitfinex","SOLUSD",1748742430102,14.58009092,155.58,155.55,22.50080359]
["bitfinex","SOLUSD",1748742430500,14.58009092,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748742430701,14.58009092,155.6,155.58,16.66756138]
["bitfinex","SOLUSD",1748742432147,14.58009092,155.61,155.58,32.73646483]
["bitfinex","SOLUSD",1748742434130,14.29400471,155.65,155.58,16.66756138]
["bitfinex","SOLUSD",1748742434131,14.58009092,155.59,155.58,16.66756138]
["bitfinex","SOLUSD",1748742434460,14.58009092,155.59,155.58,10.24]
["bitfinex","SOLUSD",1748742435135,14.58009092,155.59,155.58,16.66756138]
["bitfinex","SOLUSD",1748742435535,14.58009092,155.6,155.58,16.66756138]
["bitfinex","SOLUSD",1748742435745,14.58009092,155.59,155.58,10.24]
["bitfinex","SOLUSD",1748742444474,20.71901188,155.65,155.58,16.66756138]
["bitfinex","SOLUSD",1748742444651,14.58009092,155.59,155.58,16.66756138]
["bitfinex","SOLUSD",1748742453967,39.42,155.66,155.58,32.73646483]
["bitfinex","SOLUSD",1748742453968,14.58009092,155.61,155.58,32.73646483]
["bitfinex","SOLUSD",1748742454575,149.0,155.67,155.6,26.0]
["bitfinex","SOLUSD",1748742454764,14.58009092,155.62,155.61,6.42632221]
["bitfinex","SOLUSD",1748742457086,14.58009092,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748742458187,14.58009092,155.64,155.61,22.49212774]
["bitfinex","SOLUSD",1748742459877,14.58009092,155.66,155.62,18.79181043]
["bitfinex","SOLUSD",1748742460178,14.58009092,155.66,155.63,10.24]
["bitfinex","SOLUSD",1748742461182,14.58009092,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748742461775,14.58009092,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748742461988,14.58009092,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748742462188,14.58009092,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748742464992,6.42275517,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748742465291,14.58009092,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748742466686,14.58009092,155.65,155.63,42.6653406]
["bitfinex","SOLUSD",1748742466990,14.58009092,155.64,155.63,42.6653406]
["bitfinex","SOLUSD",1748742467203,14.58009092,155.64,155.63,36.24]
["bitfinex","SOLUSD",1748742467426,14.58009092,155.64,155.63,42.66549636]
["bitfinex","SOLUSD",1748742469106,14.58009092,155.65,155.63,42.66549636]
["bitfinex","SOLUSD",1748742469888,14.58009092,155.66,155.63,42.66549636]
["bitfinex","SOLUSD",1748742471613,45.8615,155.72,155.63,58.72923728]
["bitfinex","SOLUSD",1748742471614,14.58009092,155.67,155.63,58.72923728]
["bitfinex","SOLUSD",1748742474002,1.6249,155.73,155.67,26.0]
["bitfinex","SOLUSD",1748742474192,14.58009092,155.71,155.68,10.24]
["bitfinex","SOLUSD",1748742474713,14.58009092,155.71,155.69,6.4230201]
["bitfinex","SOLUSD",1748742475302,44.24933309,155.76,155.68,10.24]
["bitfinex","SOLUSD",1748742475303,14.58009092,155.7,155.68,10.24]
["bitfinex","SOLUSD",1748742475608,14.58009092,155.69,155.68,10.24]
["bitfinex","SOLUSD",1748742478017,14.58009092,155.69,155.68,5.42390296]
["bitfinex","SOLUSD",1748742478587,21.00311102,155.69,155.68,5.42390296]
["bitfinex","SOLUSD",1748742481113,35.58320194,155.69,155.64,10.24]
["bitfinex","SOLUSD",1748742481311,14.58009092,155.65,155.63,36.24]
["bitfinex","SOLUSD",1748742481527,14.58009092,155.64,155.63,36.24]
["bitfinex","SOLUSD",1748742483698,14.58009092,155.64,155.63,10.24]
["bitfinex","SOLUSD",1748742485429,21.00517444,155.64,155.63,10.24]
["bitfinex","SOLUSD",1748742485815,21.00517444,155.64,155.59,42.66710217]
["bitfinex","SOLUSD",1748742486024,14.58009092,155.61,155.59,42.66710217]
["bitfinex","SOLUSD",1748742487031,14.58009092,155.62,155.59,42.66710217]
["bitfinex","SOLUSD",1748742487702,14.58009092,155.61,155.59,42.66710217]
["bitfinex","SOLUSD",1748742489701,14.58009092,155.6,155.59,42.66710217]
["bitfinex","SOLUSD",1748742489905,14.58009092,155.6,155.59,36.24]
["bitfinex","SOLUSD",1748742492029,14.58009092,155.6,155.59,10.24]
["bitfinex","SOLUSD",1748742492421,29.16018184,155.6,155.59,10.24]
["bitfinex","SOLUSD",1748742492929,29.16018184,155.6,155.55,42.66839227]
["bitfinex","SOLUSD",1748742493119,14.58009092,155.56,155.55,42.66839227]
["bitfinex","SOLUSD",1748742493527,14.58009092,155.57,155.55,42.66839227]
["bitfinex","SOLUSD",1748742493835,1.5059,155.63,155.55,42.66839227]
["bitfinex","SOLUSD",1748742493836,14.58009092,155.58,155.55,42.66839227]
["bitfinex","SOLUSD",1748742494708,14.58009092,155.6,155.56,18.79181043]
["bitfinex","SOLUSD",1748742495305,14.58009092,155.59,155.56,18.79181043]
["bitfinex","SOLUSD",1748742495508,14.58009092,155.59,155.55,58.74039484]
["bitfinex","SOLUSD",1748742497237,6.42616815,155.62,155.57,26.0]
["bitfinex","SOLUSD",1748742497441,6.42616815,155.62,155.55,42.66839227]
["bitfinex","SOLUSD",1748742497442,14.58009092,155.58,155.55,42.66839227]
["bitfinex","SOLUSD",1748742497619,14.58009092,155.57,155.55,42.66839227]
["bitfinex","SOLUSD",1748742497929,14.58009092,155.58,155.55,42.66839227]
["bitfinex","SOLUSD",1748742509436,14.58009092,155.56,155.55,16.66839227]
["bitfinex","SOLUSD",1748742509643,14.58009092,155.56,155.55,10.24]
["bitfinex","SOLUSD",1748742509832,14.58009092,155.56,155.52,98.92989072]
["bitfinex","SOLUSD",1748742510029,14.58009092,155.53,155.52,98.92989072]
["bitfinex","SOLUSD",1748742510234,14.58009092,155.55,155.52,98.92989072]
["bitfinex","SOLUSD",1748742510427,14.58009092,155.57,155.54,26.0]
["bitfinex","SOLUSD",1748742510637,14.58009092,155.58,155.55,26.0]
["bitfinex","SOLUSD",1748742510949,14.58009092,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748742511333,14.58009092,155.57,155.56,16.66838776]
["bitfinex","SOLUSD",1748742513558,14.58009092,155.58,155.56,32.73935716]
["bitfinex","SOLUSD",1748742513755,165.05851886,155.69,155.56,32.73935716]
["bitfinex","SOLUSD",1748742513756,14.58009092,155.59,155.56,32.73935716]
["bitfinex","SOLUSD",1748742514057,14.58009092,155.6,155.58,26.0]
["bitfinex","SOLUSD",1748742514630,14.58009092,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748742515026,14.58009092,155.61,155.59,26.0]
["bitfinex","SOLUSD",1748742515736,14.58009092,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1748742516339,14.58009092,155.61,155.58,6.42728806]
["bitfinex","SOLUSD",1748742516660,14.58009092,155.59,155.58,32.42728806]
["bitfinex","SOLUSD",1748742524260,14.58009092,155.59,155.58,26.0]
["bitfinex","SOLUSD",1748742524761,14.58009092,155.59,155.57,6.42785676]
["bitfinex","SOLUSD",1748742524949,14.58009092,155.58,155.57,6.42785676]
["bitfinex","SOLUSD",1748742531355,14.58009092,155.59,155.57,6.42785676]
["bitfinex","SOLUSD",1748742534352,188.4,155.66,155.57,6.42785676]
["bitfinex","SOLUSD",1748742534353,14.58009092,155.61,155.57,24.06709312]
["bitfinex","SOLUSD",1748742535578,14.58009092,155.6,155.57,24.06709312]
["bitfinex","SOLUSD",1748742536967,14.58009092,155.58,155.57,6.42785676]
["bitfinex","SOLUSD",1748742538986,14.58009092,155.58,155.56,42.66822297]
["bitfinex","SOLUSD",1748742539976,14.58009092,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748742540174,14.58009092,155.57,155.56,16.66838776]
["bitfinex","SOLUSD",1748742540479,6.4260342,155.62,155.56,16.66838776]
["bitfinex","SOLUSD",1748742540663,14.58009092,155.57,155.56,16.66838776]
["bitfinex","SOLUSD",1748742544168,14.58009092,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748742544671,14.58009092,155.57,155.56,16.66823675]
["bitfinex","SOLUSD",1748742545562,14.58009092,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748742545873,14.58009092,155.57,155.56,16.66838776]
["bitfinex","SOLUSD",1748742547064,39.4,155.62,155.56,16.66838776]
["bitfinex","SOLUSD",1748742547261,14.58009092,155.57,155.56,16.66838776]
["bitfinex","SOLUSD",1748742550169,14.58009092,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748742556386,6.4268668,155.6,155.56,10.24]
["bitfinex","SOLUSD",1748742556713,14.58009092,155.57,155.56,10.24]
["bitfinex","SOLUSD",1748742557889,14.58009092,155.57,155.56,16.66838776]
["bitfinex","SOLUSD",1748742560899,9.30766738,155.57,155.56,16.66838776]
["bitfinex","SOLUSD",1748742565591,6.42590926,155.62,155.56,16.66838776]
["bitfinex","SOLUSD",1748742565804,9.30766738,155.57,155.56,16.66838776]
["bitfinex","SOLUSD",1748742572387,156.7253,155.64,155.56,16.66838776]
["bitfinex","SOLUSD",1748742572607,9.30766738,155.6,155.56,16.66838776]
["bitfinex","SOLUSD",1748742573403,9.30766738,155.6,155.56,32.73935716]
["bitfinex","SOLUSD",1748742574484,9.30766738,155.59,155.56,32.73935716]
["bitfinex","SOLUSD",1748742575114,149.0,155.64,155.57,26.0]
["bitfinex","SOLUSD",1748742575294,9.30766738,155.62,155.57,27.6406]
["bitfinex","SOLUSD",1748742576986,9.30766738,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748742577611,9.30766738,155.62,155.58,22.49646483]
["bitfinex","SOLUSD",1748742578185,9.30766738,155.62,155.58,61.87646483]
["bitfinex","SOLUSD",1748742580896,13.60693178,155.66,155.58,61.87646483]
["bitfinex","SOLUSD",1748742581096,9.30766738,155.62,155.58,61.87646483]
["bitfinex","SOLUSD",1748742582313,9.30766738,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748742582731,6.4247767,155.65,155.6,26.0]
["bitfinex","SOLUSD",1748742583022,9.30766738,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748742584324,9.30766738,155.61,155.6,32.42673521]
["bitfinex","SOLUSD",1748742585197,9.30766738,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748742586527,6.42467073,155.65,155.6,26.0]
["bitfinex","SOLUSD",1748742586703,9.30766738,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748742592431,9.30766738,155.61,155.59,26.0]
["bitfinex","SOLUSD",1748742592729,9.30766738,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748742594326,9.30766738,155.61,155.59,26.0]
["bitfinex","SOLUSD",1748742594927,9.30766738,155.61,155.59,42.64693584]
["bitfinex","SOLUSD",1748742595630,9.30766738,155.6,155.59,36.22]
["bitfinex","SOLUSD",1748742597239,9.30766738,155.6,155.59,10.22]
["bitfinex","SOLUSD",1748742601316,9.30766738,155.6,155.56,26.0]
["bitfinex","SOLUSD",1748742601513,9.30766738,155.57,155.56,26.0]
["bitfinex","SOLUSD",1748742605556,9.30766738,155.57,155.55,16.64867036]
["bitfinex","SOLUSD",1748742605732,9.30766738,155.56,155.55,10.22]
["bitfinex","SOLUSD",1748742606425,9.30766738,155.56,155.52,6.42996426]
["bitfinex","SOLUSD",1748742606626,9.30766738,155.53,155.52,6.42996426]
["bitfinex","SOLUSD",1748742613039,9.30766738,155.56,155.52,6.42996426]
["bitfinex","SOLUSD",1748742614864,9.30766738,155.57,155.52,22.50506714]
["bitfinex","SOLUSD",1748742615067,9.30766738,155.57,155.53,1.5662]
["bitfinex","SOLUSD",1748742615862,9.30766738,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748742616565,9.30766738,155.57,155.55,10.22]
["bitfinex","SOLUSD",1748742618162,9.30766738,155.57,155.56,6.42838776]
["bitfinex","SOLUSD",1748742623054,9.30766738,155.57,155.55,10.22]
["bitfinex","SOLUSD",1748742623254,9.30766738,155.56,155.55,10.22]
["bitfinex","SOLUSD",1748742625272,9.30766738,155.56,155.53,6.4293288]
["bitfinex","SOLUSD",1748742625447,9.30766738,155.54,155.53,6.4293288]
["bitfinex","SOLUSD",1748742626782,9.30766738,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748742626948,9.30766738,155.55,155.52,22.50514403]
["bitfinex","SOLUSD",1748742627154,9.30766738,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1748742627859,10.09439207,155.61,155.52,22.50514403]
["bitfinex","SOLUSD",1748742627860,9.30766738,155.57,155.52,22.50514403]
["bitfinex","SOLUSD",1748742628178,9.30766738,155.57,155.53,1.5115]
["bitfinex","SOLUSD",1748742628563,10.09439207,155.61,155.54,48.50225022]
["bitfinex","SOLUSD",1748742628778,9.30766738,155.58,155.54,48.50225022]
["bitfinex","SOLUSD",1748742628951,9.30766738,155.59,155.54,48.50225022]
["bitfinex","SOLUSD",1748742629151,9.30766738,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748742629351,9.30766738,155.61,155.57,36.2]
["bitfinex","SOLUSD",1748742630471,9.30766738,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748742630672,14.53691142,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748742631966,6.42477426,155.65,155.58,6.42756138]
["bitfinex","SOLUSD",1748742632154,14.53691142,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748742633083,14.53691142,155.6,155.58,6.42756138]
["bitfinex","SOLUSD",1748742633760,6.42433584,155.66,155.58,6.42756138]
["bitfinex","SOLUSD",1748742633961,14.53691142,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748742635511,14.53691142,155.59,155.58,6.42756138]
["bitfinex","SOLUSD",1748742636357,14.53691142,155.59,155.57,10.2]
["bitfinex","SOLUSD",1748742636599,14.53691142,155.58,155.57,10.2]
["bitfinex","SOLUSD",1748742636961,14.53691142,155.58,155.54,6.42915445]
["bitfinex","SOLUSD",1748742637175,14.53691142,155.55,155.54,6.42915445]
["bitfinex","SOLUSD",1748742642885,14.53691142,155.56,155.54,6.42915445]
["bitfinex","SOLUSD",1748742646776,14.53691142,155.55,155.54,6.42915445]
["bitfinex","SOLUSD",1748742654012,14.53691142,155.56,155.54,6.42915445]
["bitfinex","SOLUSD",1748742654588,14.53691142,155.59,155.54,24.03429032]
["bitfinex","SOLUSD",1748742655402,1.5971,155.65,155.56,26.0]
["bitfinex","SOLUSD",1748742655724,14.53691142,155.6,155.56,26.0]
["bitfinex","SOLUSD",1748742657001,14.53691142,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748742657313,14.53691142,155.61,155.58,10.2]
["bitfinex","SOLUSD",1748742658885,14.53691142,155.59,155.58,10.2]
["bitfinex","SOLUSD",1748742659086,14.53691142,155.59,155.58,16.62756138]
["bitfinex","SOLUSD",1748742659286,14.53691142,155.59,155.58,10.2]
["bitfinex","SOLUSD",1748742660328,20.96405969,155.59,155.54,10.2]
["bitfinex","SOLUSD",1748742660620,14.53691142,155.55,155.5,11.7049]
["bitfinex","SOLUSD",1748742660791,14.53691142,155.51,155.5,44.13576816]
["bitfinex","SOLUSD",1748742661518,14.53691142,155.51,155.5,42.63086816]
["bitfinex","SOLUSD",1748742661892,14.53691142,155.51,155.5,36.2]
["bitfinex","SOLUSD",1748742663694,14.53691142,155.51,155.5,42.63086816]
["bitfinex","SOLUSD",1748742665904,14.53691142,155.51,155.5,10.2]
["bitfinex","SOLUSD",1748742669104,14.53691142,155.51,155.46,128.74]
["bitfinex","SOLUSD",1748742669105,20.96743486,155.51,155.46,128.74]
["bitfinex","SOLUSD",1748742669413,14.53691142,155.47,155.46,102.74]
["bitfinex","SOLUSD",1748742673892,14.53691142,155.47,155.46,109.17252283]
["bitfinex","SOLUSD",1748742675017,14.53691142,155.48,155.46,109.17252283]
["bitfinex","SOLUSD",1748742676200,14.53691142,155.47,155.46,109.17252283]
["bitfinex","SOLUSD",1748742677540,14.53691142,155.47,155.46,10.2]
["bitfinex","SOLUSD",1748742677691,39.64432314,155.52,155.46,10.2]
["bitfinex","SOLUSD",1748742677895,14.53691142,155.47,155.46,10.2]
["bitfinex","SOLUSD",1748742679220,14.53691142,155.47,155.46,16.63252283]
["bitfinex","SOLUSD",1748742679720,14.53691142,155.48,155.46,16.63252283]
["bitfinex","SOLUSD",1748742680017,14.53691142,155.49,155.46,32.71382991]
["bitfinex","SOLUSD",1748742680543,14.53691142,155.49,155.46,16.63252283]
["bitfinex","SOLUSD",1748742681196,14.53691142,155.48,155.46,16.63252283]
["bitfinex","SOLUSD",1748742681524,14.53691142,155.47,155.46,10.2]
["bitfinex","SOLUSD",1748742685628,14.53691142,155.47,155.45,1.6059]
["bitfinex","SOLUSD",1748742685820,14.53691142,155.46,155.45,1.6059]
["bitfinex","SOLUSD",1748742690127,14.53691142,155.46,155.43,0.06153827]
["bitfinex","SOLUSD",1748742690332,14.53691142,155.44,155.43,0.06153827]
["bitfinex","SOLUSD",1748742690558,29.07382284,155.44,155.43,0.06153827]
["bitfinex","SOLUSD",1748742691406,14.53691142,155.44,155.43,0.06153827]
["bitfinex","SOLUSD",1748742696930,22.51113964,155.48,155.43,0.06153827]
["bitfinex","SOLUSD",1748742697239,14.53691142,155.44,155.43,0.06153827]
["bitfinex","SOLUSD",1748742699339,14.53691142,155.44,155.43,0.0120775]
["bitfinex","SOLUSD",1748742703257,35.50717332,155.44,155.43,0.0120775]
["bitfinex","SOLUSD",1748742704171,35.50717332,155.44,155.38,10.2]
["bitfinex","SOLUSD",1748742704380,14.53691142,155.39,155.38,10.2]
["bitfinex","SOLUSD",1748742709550,14.53691142,155.39,155.38,5.37445263]
["bitfinex","SOLUSD",1748742709977,14.53691142,155.39,155.38,11.81028735]
["bitfinex","SOLUSD",1748742710684,14.53691142,155.39,155.38,5.37445263]
["bitfinex","SOLUSD",1748742710869,14.53691142,155.39,155.36,1.6598]
["bitfinex","SOLUSD",1748742711073,14.53691142,155.37,155.36,1.6598]
["bitfinex","SOLUSD",1748742712774,14.53691142,155.37,155.36,8.09646323]
["bitfinex","SOLUSD",1748742715968,14.53691142,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1748742720973,14.53691142,155.38,155.36,22.52832131]
["bitfinex","SOLUSD",1748742721378,14.53691142,155.4,155.36,22.52832131]
["bitfinex","SOLUSD",1748742721877,14.53691142,155.39,155.36,22.52832131]
["bitfinex","SOLUSD",1748742722687,14.53691142,155.37,155.36,6.43666323]
["bitfinex","SOLUSD",1748742723195,14.53691142,155.37,155.35,1.6233]
["bitfinex","SOLUSD",1748742723380,14.53691142,155.36,155.35,1.6233]
["bitfinex","SOLUSD",1748742723968,14.53691142,155.36,155.34,16.63733862]
["bitfinex","SOLUSD",1748742724175,14.53691142,155.36,155.34,10.2]
["bitfinex","SOLUSD",1748742725801,14.53691142,155.35,155.31,1.5835]
["bitfinex","SOLUSD",1748742725976,14.53691142,155.32,155.31,1.5835]
["bitfinex","SOLUSD",1748742726797,14.53691142,155.32,155.31,8.02216575]
["bitfinex","SOLUSD",1748742728395,14.53691142,155.32,155.31,6.43866575]
["bitfinex","SOLUSD",1748742730586,188.66432314,155.4,155.31,6.43866575]
["bitfinex","SOLUSD",1748742730787,14.53691142,155.34,155.31,6.43866575]
["bitfinex","SOLUSD",1748742732202,14.53691142,155.34,155.31,22.53550433]
["bitfinex","SOLUSD",1748742737498,14.53691142,155.34,155.31,6.43866575]
["bitfinex","SOLUSD",1748742740319,14.53691142,155.33,155.32,26.0]
["bitfinex","SOLUSD",1748742748618,14.53691142,155.33,155.3,51.40537308]
["bitfinex","SOLUSD",1748742748923,14.53691142,155.32,155.3,19.17747308]
["bitfinex","SOLUSD",1748742750030,14.53691142,155.32,155.3,12.73848853]
["bitfinex","SOLUSD",1748742750222,14.53691142,155.31,155.3,12.73848853]
["bitfinex","SOLUSD",1748742750425,6.43721927,155.35,155.3,12.73848853]
["bitfinex","SOLUSD",1748742750632,14.53691142,155.31,155.3,12.73848853]
["bitfinex","SOLUSD",1748742754843,14.53691142,155.31,155.3,19.17763856]
["bitfinex","SOLUSD",1748742755055,14.53691142,155.32,155.3,19.17763856]
["bitfinex","SOLUSD",1748742755919,14.53691142,155.32,155.3,45.17763856]
["bitfinex","SOLUSD",1748742756121,14.53691142,155.33,155.3,45.17763856]
["bitfinex","SOLUSD",1748742756530,14.53691142,155.34,155.3,45.17763856]
["bitfinex","SOLUSD",1748742756834,14.53691142,155.35,155.3,45.17763856]
["bitfinex","SOLUSD",1748742757330,14.53691142,155.34,155.3,45.17763856]
["bitfinex","SOLUSD",1748742758134,14.53691142,155.34,155.3,61.27551364]
["bitfinex","SOLUSD",1748742759332,14.53691142,155.34,155.31,1.5044]
["bitfinex","SOLUSD",1748742760142,14.53691142,155.34,155.32,16.63832088]
["bitfinex","SOLUSD",1748742761250,14.53691142,155.33,155.32,16.63832088]
["bitfinex","SOLUSD",1748742764657,14.53691142,155.34,155.32,16.63832088]
["bitfinex","SOLUSD",1748742772755,9.33448553,155.34,155.32,16.63832088]
["bitfinex","SOLUSD",1748742778658,9.33448553,155.33,155.32,16.63832088]
["bitfinex","SOLUSD",1748742780573,9.33448553,155.33,155.32,10.2]
["bitfinex","SOLUSD",1748742780951,9.33448553,155.33,155.3,2.53848853]
["bitfinex","SOLUSD",1748742781152,6.43745439,155.35,155.3,8.97758141]
["bitfinex","SOLUSD",1748742781153,9.33448553,155.31,155.3,8.97758141]
["bitfinex","SOLUSD",1748742782466,9.33448553,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748742785893,63.27532096,155.31,155.3,2.53848853]
["bitfinex","SOLUSD",1748742786076,63.27532096,155.31,155.22,6.44246875]
["bitfinex","SOLUSD",1748742786277,63.27532096,155.31,155.23,26.0]
["bitfinex","SOLUSD",1748742786278,9.33448553,155.26,155.23,26.0]
["bitfinex","SOLUSD",1748742786597,9.33448553,155.26,155.24,32.44163875]
["bitfinex","SOLUSD",1748742786784,14.59901287,155.26,155.24,32.44163875]
["bitfinex","SOLUSD",1748742788407,64.8883153,155.31,155.24,32.44163875]
["bitfinex","SOLUSD",1748742788600,14.59901287,155.28,155.24,34.07283875]
["bitfinex","SOLUSD",1748742788902,14.59901287,155.28,155.25,10.18]
["bitfinex","SOLUSD",1748742790084,14.59901287,155.28,155.26,6.44080896]
["bitfinex","SOLUSD",1748742790886,14.59901287,155.27,155.26,6.44080896]
["bitfinex","SOLUSD",1748742791087,14.59901287,155.27,155.25,16.62111474]
["bitfinex","SOLUSD",1748742791405,14.59901287,155.26,155.25,16.62111474]
["bitfinex","SOLUSD",1748742792087,14.59901287,155.26,155.25,10.18]
["bitfinex","SOLUSD",1748742793278,14.59901287,155.26,155.22,32.4423766]
["bitfinex","SOLUSD",1748742793495,14.59901287,155.24,155.22,32.4423766]
["bitfinex","SOLUSD",1748742794491,6.44039623,155.27,155.22,32.4423766]
["bitfinex","SOLUSD",1748742794695,14.59901287,155.24,155.22,32.4423766]
["bitfinex","SOLUSD",1748742794902,14.59901287,155.23,155.21,0.41801094]
["bitfinex","SOLUSD",1748742795216,6.44039415,155.27,155.21,0.41801094]
["bitfinex","SOLUSD",1748742795217,14.59901287,155.22,155.21,0.41801094]
["bitfinex","SOLUSD",1748742795518,39.36,155.24,155.21,0.41801094]
["bitfinex","SOLUSD",1748742795686,0.28432314,155.26,155.21,0.41801094]
["bitfinex","SOLUSD",1748742795888,14.59901287,155.22,155.21,0.41801094]
["bitfinex","SOLUSD",1748742796195,14.59901287,155.24,155.21,6.86083237]
["bitfinex","SOLUSD",1748742796414,14.59901287,155.22,155.21,0.41801094]
["bitfinex","SOLUSD",1748742799524,14.59901287,155.23,155.21,6.86089477]
["bitfinex","SOLUSD",1748742799712,14.59901287,155.23,155.21,17.04089477]
["bitfinex","SOLUSD",1748742801315,14.59901287,155.24,155.21,17.04089477]
["bitfinex","SOLUSD",1748742802040,26.0,155.25,155.21,0.41801094]
["bitfinex","SOLUSD",1748742802325,55.19802574,155.22,155.19,0.798635]
["bitfinex","SOLUSD",1748742802635,14.59901287,155.2,155.19,0.798635]
["bitfinex","SOLUSD",1748742803015,41.88,155.21,155.19,0.798635]
["bitfinex","SOLUSD",1748742803218,14.59901287,155.2,155.19,0.798635]
["bitfinex","SOLUSD",1748742803925,41.88,155.21,155.19,0.798635]
["bitfinex","SOLUSD",1748742804112,14.59901287,155.2,155.19,0.798635]
["bitfinex","SOLUSD",1748742805432,29.19802574,155.2,155.19,0.798635]
["bitfinex","SOLUSD",1748742806113,14.59901287,155.2,155.19,0.798635]
["bitfinex","SOLUSD",1748742806323,29.19802574,155.2,155.19,0.798635]
["bitfinex","SOLUSD",1748742806525,36.61927593,155.37,155.23,26.0]
["bitfinex","SOLUSD",1748742806711,14.59901287,155.26,155.24,11.66]
["bitfinex","SOLUSD",1748742806913,19.14967661,155.27,155.24,11.66]
["bitfinex","SOLUSD",1748742807133,4.55066374,155.27,155.24,11.66]
["bitfinex","SOLUSD",1748742807428,19.14967661,155.27,155.24,18.10159334]
["bitfinex","SOLUSD",1748742808542,14.59901287,155.26,155.24,18.10159334]
["bitfinex","SOLUSD",1748742809343,14.59901287,155.25,155.24,18.10159334]
["bitfinex","SOLUSD",1748742810409,14.59901287,155.26,155.24,18.10159334]
["bitfinex","SOLUSD",1748742811536,14.59901287,155.25,155.24,18.10159334]
["bitfinex","SOLUSD",1748742812539,26.0,155.29,155.19,0.798635]
["bitfinex","SOLUSD",1748742813036,14.59901287,155.22,155.19,0.798635]
["bitfinex","SOLUSD",1748742813344,14.59901287,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1748742813535,14.59901287,155.23,155.2,6.44329896]
["bitfinex","SOLUSD",1748742814023,14.59901287,155.23,155.2,8.09579896]
["bitfinex","SOLUSD",1748742814339,6.4404203,155.27,155.2,8.09579896]
["bitfinex","SOLUSD",1748742814534,14.59901287,155.21,155.2,1.6525]
["bitfinex","SOLUSD",1748742814732,14.59901287,155.21,155.19,0.798635]
["bitfinex","SOLUSD",1748742814923,14.59901287,155.2,155.19,0.798635]
["bitfinex","SOLUSD",1748742817048,61.6413247,155.2,155.05,1.5609]
["bitfinex","SOLUSD",1748742817254,14.59901287,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1748742817463,0.28432314,155.19,155.06,12.52]
["bitfinex","SOLUSD",1748742817464,26.0,155.14,155.06,12.52]
["bitfinex","SOLUSD",1748742817756,26.0,155.12,155.01,29.90760772]
["bitfinex","SOLUSD",1748742817938,14.59901287,155.07,155.01,29.90760772]
["bitfinex","SOLUSD",1748742818130,14.59901287,155.06,155.01,55.90760772]
["bitfinex","SOLUSD",1748742818443,14.59901287,155.07,155.02,2.03848853]
["bitfinex","SOLUSD",1748742818643,14.59901287,155.07,155.03,6.45036444]
["bitfinex","SOLUSD",1748742818850,14.59901287,155.09,155.03,32.45036444]
["bitfinex","SOLUSD",1748742819045,14.59901287,155.09,155.03,40.45756444]
["bitfinex","SOLUSD",1748742819355,26.0,155.1,155.03,1.5609]
["bitfinex","SOLUSD",1748742819536,0.28432314,155.08,155.03,1.5609]
["bitfinex","SOLUSD",1748742819923,0.14216157,155.08,155.03,1.5609]
["bitfinex","SOLUSD",1748742820149,14.59901287,155.06,155.03,1.5609]
["bitfinex","SOLUSD",1748742820339,26.0,155.11,155.03,1.5609]
["bitfinex","SOLUSD",1748742820530,0.28432314,155.13,155.04,6.4499484]
["bitfinex","SOLUSD",1748742820531,26.28432314,155.13,155.04,6.4499484]
["bitfinex","SOLUSD",1748742820736,26.0,155.13,155.05,15.56]
["bitfinex","SOLUSD",1748742821029,26.0,155.12,155.03,6.45031204]
["bitfinex","SOLUSD",1748742821530,14.59901287,155.07,155.03,6.45031204]
["bitfinex","SOLUSD",1748742821729,14.59901287,155.08,155.03,6.45031204]
["bitfinex","SOLUSD",1748742821962,26.0,155.12,155.03,6.45031204]
["bitfinex","SOLUSD",1748742822129,14.59901287,155.09,155.03,6.45031204]
["bitfinex","SOLUSD",1748742822335,14.59901287,155.08,155.03,6.45031204]
["bitfinex","SOLUSD",1748742822533,14.59901287,155.07,155.03,6.45031204]
["bitfinex","SOLUSD",1748742822731,0.28432314,155.11,155.03,6.45031204]
["bitfinex","SOLUSD",1748742823054,14.59901287,155.08,155.03,6.45031204]
["bitfinex","SOLUSD",1748742823292,26.0,155.11,155.03,6.45031204]
["bitfinex","SOLUSD",1748742823450,14.59901287,155.1,155.03,6.45031204]
["bitfinex","SOLUSD",1748742823649,14.59901287,155.11,155.04,18.79181043]
["bitfinex","SOLUSD",1748742824248,11.69871339,155.15,155.04,18.79181043]
["bitfinex","SOLUSD",1748742824449,14.59901287,155.12,155.05,0.14216157]
["bitfinex","SOLUSD",1748742824960,37.69871339,155.15,155.05,0.14216157]
["bitfinex","SOLUSD",1748742825349,14.59901287,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1748742826642,21.94313805,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1748742827143,26.0,155.15,155.06,6.44911647]
["bitfinex","SOLUSD",1748742827463,21.94313805,155.12,155.06,6.44911647]
["bitfinex","SOLUSD",1748742828356,26.0,155.15,155.06,6.44911647]
["bitfinex","SOLUSD",1748742828761,21.94313805,155.12,155.06,6.44911647]
["bitfinex","SOLUSD",1748742829345,21.94313805,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1748742829661,21.94313805,155.09,155.05,32.44945581]
["bitfinex","SOLUSD",1748742829853,21.94313805,155.1,155.05,32.44945581]
["bitfinex","SOLUSD",1748742830437,6.44624171,155.13,155.05,32.44945581]
["bitfinex","SOLUSD",1748742830639,21.94313805,155.1,155.05,32.44945581]
["bitfinex","SOLUSD",1748742830838,6.44624171,155.13,155.05,32.44945581]
["bitfinex","SOLUSD",1748742831046,21.94313805,155.1,155.05,32.44945581]
["bitfinex","SOLUSD",1748742833254,6.44624171,155.13,155.05,32.44945581]
["bitfinex","SOLUSD",1748742833566,21.94313805,155.1,155.05,32.44945581]
["bitfinex","SOLUSD",1748742833741,6.44624171,155.13,155.05,32.44945581]
["bitfinex","SOLUSD",1748742833940,21.94313805,155.11,155.05,32.44945581]
["bitfinex","SOLUSD",1748742834359,6.73011403,155.14,155.05,32.44945581]
["bitfinex","SOLUSD",1748742834549,21.94313805,155.11,155.05,32.44945581]
["bitfinex","SOLUSD",1748742834951,6.44579089,155.14,155.05,32.44945581]
["bitfinex","SOLUSD",1748742835242,21.94313805,155.11,155.05,32.44945581]
["bitfinex","SOLUSD",1748742835742,6.44579089,155.14,155.05,6.44945581]
["bitfinex","SOLUSD",1748742835962,21.94313805,155.11,155.05,6.44945581]
["bitfinex","SOLUSD",1748742836168,21.94313805,155.12,155.05,22.57328683]
["bitfinex","SOLUSD",1748742836771,21.94313805,155.12,155.06,24.95921043]
["bitfinex","SOLUSD",1748742836946,21.94313805,155.13,155.06,26.61351043]
["bitfinex","SOLUSD",1748742837565,21.94313805,155.12,155.06,26.61351043]
["bitfinex","SOLUSD",1748742837872,21.94313805,155.13,155.07,6.44870058]
["bitfinex","SOLUSD",1748742838072,21.94313805,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1748742838973,21.94313805,155.08,155.06,8.1032764]
["bitfinex","SOLUSD",1748742839155,21.94313805,155.08,155.06,1.6543]
["bitfinex","SOLUSD",1748742839478,21.94313805,155.09,155.06,8.10332311]
["bitfinex","SOLUSD",1748742840246,21.94313805,155.1,155.06,8.10332311]
["bitfinex","SOLUSD",1748742841482,26.0,155.15,155.06,8.10332311]
["bitfinex","SOLUSD",1748742841855,21.94313805,155.12,155.06,8.10332311]
["bitfinex","SOLUSD",1748742842294,26.0,155.15,155.06,8.10332311]
["bitfinex","SOLUSD",1748742842894,21.94313805,155.12,155.06,8.10332311]
["bitfinex","SOLUSD",1748742843298,32.44552849,155.15,155.06,8.10332311]
["bitfinex","SOLUSD",1748742843472,21.94313805,155.11,155.06,8.10332311]
["bitfinex","SOLUSD",1748742844071,32.44552849,155.15,155.06,8.10332311]
["bitfinex","SOLUSD",1748742844273,21.94313805,155.11,155.06,8.10332311]
["bitfinex","SOLUSD",1748742845476,21.94313805,155.11,155.06,24.78332311]
["bitfinex","SOLUSD",1748742846000,6.44581702,155.14,155.06,24.78332311]
["bitfinex","SOLUSD",1748742846001,21.94313805,155.12,155.06,24.78332311]
["bitfinex","SOLUSD",1748742846695,14.62643396,155.12,155.06,24.78332311]
["bitfinex","SOLUSD",1748742847686,14.62643396,155.11,155.06,24.78332311]
["bitfinex","SOLUSD",1748742848503,14.62643396,155.12,155.06,24.78332311]
["bitfinex","SOLUSD",1748742848892,6.44581702,155.14,155.06,24.78332311]
["bitfinex","SOLUSD",1748742849196,14.62643396,155.12,155.06,24.78332311]
["bitfinex","SOLUSD",1748742850299,32.44564469,155.15,155.06,24.78332311]
["bitfinex","SOLUSD",1748742850481,14.62643396,155.12,155.06,24.78332311]
["bitfinex","SOLUSD",1748742851582,14.62643396,155.12,155.06,40.90611428]
["bitfinex","SOLUSD",1748742852302,160.6842723,155.18,155.07,18.79181043]
["bitfinex","SOLUSD",1748742852490,14.62643396,155.15,155.07,18.79181043]
["bitfinex","SOLUSD",1748742853106,14.62643396,155.15,155.08,22.56899664]
["bitfinex","SOLUSD",1748742853710,7.8362,155.19,155.11,26.0]
["bitfinex","SOLUSD",1748742853883,14.62643396,155.19,155.11,26.0]
["bitfinex","SOLUSD",1748742854210,14.62643396,155.15,155.11,26.0]
["bitfinex","SOLUSD",1748742855004,14.62643396,155.14,155.11,26.0]
["bitfinex","SOLUSD",1748742855213,14.62643396,155.14,155.11,32.44686876]
["bitfinex","SOLUSD",1748742855507,14.62643396,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748742855680,14.62643396,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748742856004,14.62643396,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748742860584,14.62643396,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748742860785,14.62643396,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1748742861601,14.62643396,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1748742862297,14.62643396,155.13,155.08,6.44828475]
["bitfinex","SOLUSD",1748742863589,14.62643396,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1748742864090,6.44589339,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1748742864295,14.62643396,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1748742865012,14.62643396,155.11,155.08,6.44828475]
["bitfinex","SOLUSD",1748742865587,6.44496004,155.16,155.07,6.44870058]
["bitfinex","SOLUSD",1748742865891,14.62643396,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748742867025,14.62643396,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748742867318,14.62643396,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1748742870311,14.62643396,155.08,155.06,16.68]
["bitfinex","SOLUSD",1748742870612,21.15243396,155.12,155.03,6.45029064]
["bitfinex","SOLUSD",1748742870613,14.62643396,155.07,155.03,6.45029064]
["bitfinex","SOLUSD",1748742870910,14.62643396,155.06,155.03,6.45029064]
["bitfinex","SOLUSD",1748742871819,6.44791641,155.09,155.03,6.45029064]
["bitfinex","SOLUSD",1748742872111,14.62643396,155.07,155.03,6.45029064]
["bitfinex","SOLUSD",1748742872921,14.62643396,155.06,155.01,118.82]
["bitfinex","SOLUSD",1748742873102,14.62643396,155.04,155.01,92.82]
["bitfinex","SOLUSD",1748742873936,6.44915527,155.06,154.98,18.64964886]
["bitfinex","SOLUSD",1748742874129,26.0,155.05,154.95,1.5956]
["bitfinex","SOLUSD",1748742874296,0.28432314,155.04,154.93,28.37571303]
["bitfinex","SOLUSD",1748742874498,49.42,155.03,154.93,28.37571303]
["bitfinex","SOLUSD",1748742874713,49.70432314,155.03,154.93,28.37571303]
["bitfinex","SOLUSD",1748742874898,70.78112154,155.03,154.93,21.9212]
["bitfinex","SOLUSD",1748742875092,70.78112154,155.03,154.94,6.45409953]
["bitfinex","SOLUSD",1748742875301,70.78112154,155.03,154.95,6.45359742]
["bitfinex","SOLUSD",1748742875302,70.4967984,155.03,154.95,6.45359742]
["bitfinex","SOLUSD",1748742875700,55.87036444,155.03,154.94,6.45406902]
["bitfinex","SOLUSD",1748742875906,70.4967984,155.03,154.95,6.4535816]
["bitfinex","SOLUSD",1748742876428,26.28432314,154.98,154.87,0.8736372]
["bitfinex","SOLUSD",1748742876596,3.35285542,154.95,154.87,0.8736372]
["bitfinex","SOLUSD",1748742877003,26.0,154.9,154.87,0.8736372]
["bitfinex","SOLUSD",1748742877406,26.0,154.88,154.87,0.8736372]
["bitfinex","SOLUSD",1748742877727,26.0,154.88,154.73,28.38116627]
["bitfinex","SOLUSD",1748742877898,33.14862396,154.88,154.73,28.38116627]
["bitfinex","SOLUSD",1748742878094,26.0,154.85,154.73,28.38116627]
["bitfinex","SOLUSD",1748742878716,26.0,154.85,154.73,21.91848853]
["bitfinex","SOLUSD",1748742878901,32.45870319,154.83,154.73,2.53848853]
["bitfinex","SOLUSD",1748742879103,26.0,154.8,154.73,2.53848853]
["bitfinex","SOLUSD",1748742879924,25.88007138,154.79,154.73,2.53848853]
["bitfinex","SOLUSD",1748742880224,51.59574824,154.79,154.73,2.53848853]
["bitfinex","SOLUSD",1748742880403,18.933972,154.78,154.73,2.53848853]
["bitfinex","SOLUSD",1748742880801,0.28432314,154.78,154.73,2.53848853]
["bitfinex","SOLUSD",1748742881233,26.0,154.79,154.73,2.53848853]
["bitfinex","SOLUSD",1748742881736,22.0343071,154.75,154.73,2.53848853]
["bitfinex","SOLUSD",1748742881915,0.14216157,154.82,154.74,7.8442]
["bitfinex","SOLUSD",1748742882224,6.45764969,154.86,154.74,7.8442]
["bitfinex","SOLUSD",1748742882397,6.45651431,154.89,154.74,7.8442]
["bitfinex","SOLUSD",1748742882599,28.49082141,154.89,154.74,7.8442]
["bitfinex","SOLUSD",1748742883026,28.49082141,154.89,154.75,6.46203554]
["bitfinex","SOLUSD",1748742883215,26.0,154.86,154.75,6.46203554]
["bitfinex","SOLUSD",1748742883523,22.0343071,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1748742883711,22.0343071,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748742883908,26.0,154.86,154.75,6.46203554]
["bitfinex","SOLUSD",1748742884508,22.0343071,154.83,154.75,6.46203554]
["bitfinex","SOLUSD",1748742884711,22.0343071,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748742884908,32.45767289,154.86,154.75,6.46203554]
["bitfinex","SOLUSD",1748742885313,26.0,154.86,154.75,6.46203554]
["bitfinex","SOLUSD",1748742885835,22.0343071,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1748742886007,26.0,154.86,154.75,6.46203554]
["bitfinex","SOLUSD",1748742886208,30.49114644,154.88,154.76,18.64964886]
["bitfinex","SOLUSD",1748742886421,22.0343071,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1748742886901,22.0343071,154.81,154.75,16.15508885]
["bitfinex","SOLUSD",1748742887102,0.28432314,154.87,154.75,26.0]
["bitfinex","SOLUSD",1748742887301,32.45666437,154.88,154.75,32.46172552]
["bitfinex","SOLUSD",1748742887524,32.45666437,154.88,154.76,18.64964886]
["bitfinex","SOLUSD",1748742887701,22.0343071,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1748742887913,26.0,154.88,154.76,18.64964886]
["bitfinex","SOLUSD",1748742888426,22.0343071,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1748742888625,22.0343071,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1748742889043,8.41346229,154.91,154.78,18.64964886]
["bitfinex","SOLUSD",1748742889240,22.0343071,154.86,154.78,44.64964886]
["bitfinex","SOLUSD",1748742889740,8.12913915,154.91,154.78,44.64964886]
["bitfinex","SOLUSD",1748742889741,22.0343071,154.85,154.78,44.64964886]
["bitfinex","SOLUSD",1748742889915,6.45537307,154.91,154.78,44.64964886]
["bitfinex","SOLUSD",1748742890119,22.0343071,154.83,154.78,44.64964886]
["bitfinex","SOLUSD",1748742890325,22.0343071,154.84,154.78,44.64964886]
["bitfinex","SOLUSD",1748742890507,22.0343071,154.89,154.78,44.64964886]
["bitfinex","SOLUSD",1748742890712,22.0343071,154.83,154.78,44.64964886]
["bitfinex","SOLUSD",1748742891138,22.0343071,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748742891830,22.0343071,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1748742892035,22.0343071,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748742892530,22.0343071,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748742892730,28.49051977,154.89,154.79,6.46036565]
["bitfinex","SOLUSD",1748742892909,22.0343071,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748742893233,28.49051977,154.89,154.77,16.15300122]
["bitfinex","SOLUSD",1748742893234,6.45621267,154.89,154.77,22.61420171]
["bitfinex","SOLUSD",1748742893523,22.0343071,154.84,154.77,22.61420171]
["bitfinex","SOLUSD",1748742893730,6.45621267,154.89,154.77,22.61420171]
["bitfinex","SOLUSD",1748742893917,22.0343071,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748742894111,26.0,154.89,154.78,18.64964886]
["bitfinex","SOLUSD",1748742894304,26.0,154.89,154.77,22.61420171]
["bitfinex","SOLUSD",1748742894305,22.0343071,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748742894504,26.0,154.89,154.77,6.46120049]
["bitfinex","SOLUSD",1748742894730,22.0343071,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1748742894926,32.74014289,154.9,154.77,22.61420171]
["bitfinex","SOLUSD",1748742895128,26.0,154.89,154.78,18.64964886]
["bitfinex","SOLUSD",1748742895335,22.0343071,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748742895513,6.45627331,154.89,154.78,18.64964886]
["bitfinex","SOLUSD",1748742895831,22.0343071,154.84,154.78,18.64964886]
["bitfinex","SOLUSD",1748742896030,22.0343071,154.82,154.78,1.6164]
["bitfinex","SOLUSD",1748742896414,28.49058041,154.89,154.78,1.6164]
["bitfinex","SOLUSD",1748742896615,22.0343071,154.82,154.78,1.6164]
["bitfinex","SOLUSD",1748742897023,22.0343071,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748742897433,6.45740255,154.87,154.79,6.46036565]
["bitfinex","SOLUSD",1748742897631,22.0343071,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748742897812,22.0343071,154.8,154.78,8.07709408]
["bitfinex","SOLUSD",1748742898210,6.45740255,154.87,154.78,8.07709408]
["bitfinex","SOLUSD",1748742898511,22.0343071,154.83,154.78,8.07709408]
["bitfinex","SOLUSD",1748742898717,6.45669513,154.88,154.78,8.07709408]
["bitfinex","SOLUSD",1748742898939,22.0343071,154.83,154.78,8.07709408]
["bitfinex","SOLUSD",1748742899141,22.0343071,154.83,154.78,42.87870055]
["bitfinex","SOLUSD",1748742899336,22.0343071,154.84,154.78,42.87870055]
["bitfinex","SOLUSD",1748742899837,22.0343071,154.83,154.78,42.87870055]
["bitfinex","SOLUSD",1748742900149,28.49060177,154.89,154.79,18.64964886]
["bitfinex","SOLUSD",1748742900150,22.0343071,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1748742900314,6.4987,154.91,154.8,0.14216157]
["bitfinex","SOLUSD",1748742900515,22.0343071,154.88,154.8,0.14216157]
["bitfinex","SOLUSD",1748742900921,22.0343071,154.87,154.8,0.14216157]
["bitfinex","SOLUSD",1748742901140,22.0343071,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748742901937,22.0343071,154.84,154.78,43.76835761]
["bitfinex","SOLUSD",1748742902815,22.0343071,154.82,154.78,1.6164]
["bitfinex","SOLUSD",1748742903343,22.0343071,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748742903957,6.45759506,154.86,154.77,6.46120049]
["bitfinex","SOLUSD",1748742904241,6.45661157,154.88,154.77,6.46120049]
["bitfinex","SOLUSD",1748742904611,22.0343071,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1748742904812,22.0343071,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748742905135,22.0343071,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748742905318,22.0343071,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748742905520,22.0343071,154.81,154.77,12.67900049]
["bitfinex","SOLUSD",1748742905923,1.5984,154.91,154.78,20.25564886]
["bitfinex","SOLUSD",1748742906122,22.0343071,154.86,154.79,0.14216157]
["bitfinex","SOLUSD",1748742906341,26.0,154.91,154.79,0.28432314]
["bitfinex","SOLUSD",1748742906546,22.0343071,154.88,154.79,0.28432314]
["bitfinex","SOLUSD",1748742907546,22.0343071,154.87,154.81,18.79181043]
["bitfinex","SOLUSD",1748742907840,6.3311,154.95,154.83,26.0]
["bitfinex","SOLUSD",1748742907841,6.45410456,154.95,154.83,26.0]
["bitfinex","SOLUSD",1748742908344,22.0343071,154.89,154.83,26.0]
["bitfinex","SOLUSD",1748742908842,6.45410456,154.95,154.84,6.45827951]
["bitfinex","SOLUSD",1748742909058,7.58627158,154.96,154.85,18.64964886]
["bitfinex","SOLUSD",1748742909345,7.58627158,154.96,154.86,0.14216157]
["bitfinex","SOLUSD",1748742909530,7.8782,154.99,154.86,0.14216157]
["bitfinex","SOLUSD",1748742909735,6.3311,154.99,154.88,26.0]
["bitfinex","SOLUSD",1748742909943,22.0343071,154.96,154.89,18.64964886]
["bitfinex","SOLUSD",1748742910129,6.45173332,155.0,154.89,18.64964886]
["bitfinex","SOLUSD",1748742910319,22.0343071,154.95,154.88,26.0]
["bitfinex","SOLUSD",1748742910523,6.45173332,155.0,154.87,92.98]
["bitfinex","SOLUSD",1748742910524,22.0343071,154.91,154.87,92.98]
["bitfinex","SOLUSD",1748742910743,0.78432314,154.99,154.87,92.98]
["bitfinex","SOLUSD",1748742910945,6.45294207,154.97,154.88,6.45661157]
["bitfinex","SOLUSD",1748742911452,22.0343071,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748742911657,6.45294207,154.97,154.88,6.45661157]
["bitfinex","SOLUSD",1748742911963,22.0343071,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748742912148,6.45244547,154.98,154.88,6.45661157]
["bitfinex","SOLUSD",1748742912317,22.0343071,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748742913025,28.48675257,154.98,154.88,6.45661157]
["bitfinex","SOLUSD",1748742913240,22.0343071,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748742913547,22.0343071,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748742913724,6.45286184,154.97,154.88,6.45661157]
["bitfinex","SOLUSD",1748742914433,22.0343071,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748742915224,22.0343071,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748742915526,22.0343071,154.89,154.87,92.98]
["bitfinex","SOLUSD",1748742915926,1.5068,154.95,154.87,92.98]
["bitfinex","SOLUSD",1748742916127,22.0343071,154.91,154.87,92.98]
["bitfinex","SOLUSD",1748742916366,1.5068,154.95,154.87,92.98]
["bitfinex","SOLUSD",1748742916527,22.0343071,154.91,154.87,92.98]
["bitfinex","SOLUSD",1748742916722,1.5068,154.95,154.87,99.43684549]
["bitfinex","SOLUSD",1748742917032,22.0343071,154.92,154.87,99.43684549]
["bitfinex","SOLUSD",1748742918033,1.5068,154.95,154.87,99.43684549]
["bitfinex","SOLUSD",1748742918236,22.0343071,154.91,154.87,99.43684549]
["bitfinex","SOLUSD",1748742918754,22.0343071,154.9,154.87,99.43684549]
["bitfinex","SOLUSD",1748742918940,7.96053668,154.95,154.87,99.43684549]
["bitfinex","SOLUSD",1748742919334,22.0343071,154.9,154.87,99.43684549]
["bitfinex","SOLUSD",1748742919535,22.0343071,154.9,154.87,6.45684549]
["bitfinex","SOLUSD",1748742920147,6.45441507,154.94,154.87,6.45684549]
["bitfinex","SOLUSD",1748742920548,1.5068,154.95,154.87,22.59941667]
["bitfinex","SOLUSD",1748742920731,22.5343071,154.93,154.87,22.59941667]
["bitfinex","SOLUSD",1748742921135,22.0343071,154.92,154.87,6.45684549]
["bitfinex","SOLUSD",1748742921556,22.0343071,154.92,154.85,0.14216157]
["bitfinex","SOLUSD",1748742922347,22.0343071,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1748742922663,22.0343071,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1748742922865,6.45337374,154.96,154.87,6.45702847]
["bitfinex","SOLUSD",1748742923063,22.0343071,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1748742923759,22.0343071,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1748742926047,22.0343071,154.93,154.87,22.59959965]
["bitfinex","SOLUSD",1748742926767,22.0343071,154.92,154.87,22.59959965]
["bitfinex","SOLUSD",1748742927150,6.45342863,154.96,154.87,22.59959965]
["bitfinex","SOLUSD",1748742927349,22.0343071,154.93,154.87,22.59959965]
["bitfinex","SOLUSD",1748742928476,22.0343071,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1748742928665,22.0343071,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748742928867,22.0343071,154.89,154.86,6.45740649]
["bitfinex","SOLUSD",1748742929749,22.0343071,154.88,154.84,22.60309373]
["bitfinex","SOLUSD",1748742929950,22.0343071,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748742930152,22.0343071,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748742930674,22.0343071,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1748742931059,22.0343071,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748742931950,22.0343071,154.89,154.84,6.45827951]
["bitfinex","SOLUSD",1748742932150,32.45407306,154.95,154.84,22.60397829]
["bitfinex","SOLUSD",1748742932351,149.0,154.99,154.85,18.64964886]
["bitfinex","SOLUSD",1748742932574,22.0343071,154.93,154.85,18.64964886]
["bitfinex","SOLUSD",1748742935377,22.0343071,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1748742935675,22.0343071,154.94,154.88,22.59814049]
["bitfinex","SOLUSD",1748742936564,29.99358548,154.98,154.88,22.59814049]
["bitfinex","SOLUSD",1748742936768,22.0343071,154.94,154.88,22.59814049]
["bitfinex","SOLUSD",1748742937963,22.0343071,154.94,154.88,47.67814049]
["bitfinex","SOLUSD",1748742938161,22.0343071,154.93,154.88,47.67814049]
["bitfinex","SOLUSD",1748742938778,14.66212208,154.93,154.88,47.67814049]
["bitfinex","SOLUSD",1748742939807,14.66212208,154.94,154.88,47.67814049]
["bitfinex","SOLUSD",1748742940181,6.45202916,154.99,154.88,47.67814049]
["bitfinex","SOLUSD",1748742940702,14.66212208,154.95,154.88,47.67814049]
["bitfinex","SOLUSD",1748742941077,6.45202916,154.99,154.88,47.67814049]
["bitfinex","SOLUSD",1748742941382,14.66212208,154.95,154.88,47.67814049]
["bitfinex","SOLUSD",1748742941780,14.66212208,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1748742942207,149.0,155.0,154.89,18.64964886]
["bitfinex","SOLUSD",1748742942511,14.66212208,154.97,154.89,134.24964886]
["bitfinex","SOLUSD",1748742942707,14.66212208,154.96,154.89,134.24964886]
["bitfinex","SOLUSD",1748742943792,14.66212208,154.96,154.9,22.59522272]
["bitfinex","SOLUSD",1748742944298,5.90297743,155.02,154.91,18.64964886]
["bitfinex","SOLUSD",1748742944496,14.66212208,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1748742944704,14.66212208,154.96,154.9,112.19522272]
["bitfinex","SOLUSD",1748742944998,5.90297743,155.02,154.9,22.59522272]
["bitfinex","SOLUSD",1748742944999,14.66212208,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1748742945411,14.66212208,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1748742945995,14.66212208,154.94,154.9,22.59522272]
["bitfinex","SOLUSD",1748742947499,14.66212208,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748742947692,14.66212208,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748742948724,14.66212208,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748742949593,6.45286184,154.97,154.89,6.45619471]
["bitfinex","SOLUSD",1748742949829,14.66212208,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748742950588,14.66212208,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748742951121,14.66212208,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748742952124,14.66212208,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748742953105,21.11540241,154.96,154.89,6.45619471]
["bitfinex","SOLUSD",1748742953106,14.66212208,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748742954414,14.66212208,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1748742954731,14.66212208,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1748742955591,14.66212208,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748742955785,7.97972719,154.98,154.89,22.5966815]
["bitfinex","SOLUSD",1748742955984,14.66212208,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1748742957190,7.97972719,154.98,154.89,22.5966815]
["bitfinex","SOLUSD",1748742957510,14.66212208,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1748742957701,1.5272,154.98,154.89,22.5966815]
["bitfinex","SOLUSD",1748742957901,14.66212208,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1748742960200,14.66212208,154.95,154.89,22.5966815]
["bitfinex","SOLUSD",1748742960595,14.66212208,154.96,154.89,22.5966815]
["bitfinex","SOLUSD",1748742960894,6.18730057,155.02,154.89,22.5966815]
["bitfinex","SOLUSD",1748742960895,1.5392,155.02,154.92,18.64964886]
["bitfinex","SOLUSD",1748742961108,14.66212208,154.98,154.92,108.24964886]
["bitfinex","SOLUSD",1748742961310,14.66212208,154.98,154.92,18.64964886]
["bitfinex","SOLUSD",1748742962422,14.66212208,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1748742963005,7.99006624,155.02,154.93,22.59084747]
["bitfinex","SOLUSD",1748742963209,14.66212208,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1748742963725,7.99006624,155.02,154.93,22.59084747]
["bitfinex","SOLUSD",1748742964223,14.66212208,154.99,154.93,22.59084747]
["bitfinex","SOLUSD",1748742964419,14.66212208,154.99,154.93,45.25084747]
["bitfinex","SOLUSD",1748742965629,14.66212208,154.96,154.93,29.11452785]
["bitfinex","SOLUSD",1748742965833,14.66212208,154.94,154.93,22.66]
["bitfinex","SOLUSD",1748742966125,6.45131923,155.01,154.93,22.66]
["bitfinex","SOLUSD",1748742966311,14.66212208,154.94,154.93,22.66]
["bitfinex","SOLUSD",1748742966818,171.57931097,155.01,154.93,22.66]
["bitfinex","SOLUSD",1748742967119,14.66212208,154.94,154.93,22.66]
["bitfinex","SOLUSD",1748742968928,6.45256564,154.98,154.93,29.11449155]
["bitfinex","SOLUSD",1748742969113,14.66212208,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748742971330,14.66212208,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748742971730,149.0,155.01,154.91,22.59376411]
["bitfinex","SOLUSD",1748742971911,14.66212208,154.98,154.91,22.59376411]
["bitfinex","SOLUSD",1748742972104,14.66212208,154.98,154.92,18.64964886]
["bitfinex","SOLUSD",1748742972429,179.78796756,155.04,154.92,18.64964886]
["bitfinex","SOLUSD",1748742972430,14.66212208,155.0,154.92,18.64964886]
["bitfinex","SOLUSD",1748742972806,14.66212208,155.0,154.92,75.72964886]
["bitfinex","SOLUSD",1748742973111,22.57336342,155.05,154.92,75.72964886]
["bitfinex","SOLUSD",1748742973323,14.66212208,154.98,154.92,75.72964886]
["bitfinex","SOLUSD",1748742973952,14.66212208,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1748742974266,14.66212208,154.99,154.93,22.59084747]
["bitfinex","SOLUSD",1748742976361,14.66212208,154.98,154.93,22.59084747]
["bitfinex","SOLUSD",1748742977062,14.66212208,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748742977274,6.45163761,155.0,154.91,6.45536117]
["bitfinex","SOLUSD",1748742977275,14.66212208,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748742977973,14.66212208,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748742978166,14.66212208,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748742978551,14.66212208,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748742979160,14.66212208,154.95,154.9,6.45577792]
["bitfinex","SOLUSD",1748742981157,14.66212208,154.96,154.9,22.59522272]
["bitfinex","SOLUSD",1748742981365,14.66212208,154.97,154.91,18.64964886]
["bitfinex","SOLUSD",1748742982265,6.45078054,155.02,154.92,0.14216157]
["bitfinex","SOLUSD",1748742982456,6.45078054,155.02,154.91,18.64964886]
["bitfinex","SOLUSD",1748742982457,14.66212208,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1748742982656,14.66212208,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1748742983867,16.12695136,155.02,154.9,22.59522272]
["bitfinex","SOLUSD",1748742983868,6.45119669,155.01,154.9,22.59522272]
["bitfinex","SOLUSD",1748742984084,14.66212208,154.96,154.9,22.59522272]
["bitfinex","SOLUSD",1748742984265,14.66212208,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1748742987684,6.4516129,155.0,154.9,22.59522272]
["bitfinex","SOLUSD",1748742987874,14.66212208,154.96,154.9,22.59522272]
["bitfinex","SOLUSD",1748742988075,14.66212208,154.97,154.91,18.64964886]
["bitfinex","SOLUSD",1748742988472,7.9936,155.01,154.92,20.82]
["bitfinex","SOLUSD",1748742988789,14.66212208,154.98,154.92,20.82]
["bitfinex","SOLUSD",1748742989100,7.9936,155.01,154.92,20.82]
["bitfinex","SOLUSD",1748742989101,14.66212208,154.97,154.92,20.82]
["bitfinex","SOLUSD",1748742990296,14.66212208,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748742990593,14.66212208,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748742990761,14.66212208,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748742990960,6.45169145,155.0,154.93,6.45452785]
["bitfinex","SOLUSD",1748742991194,14.66212208,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748742992793,14.66212208,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748742994071,14.66212208,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748742994378,14.44489318,155.01,154.93,6.45452785]
["bitfinex","SOLUSD",1748742994579,14.66212208,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748742996578,14.66212208,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748742998796,14.66212208,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748742999283,14.66212208,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748742999888,14.66212208,154.95,154.92,27.27486113]
["bitfinex","SOLUSD",1748743000795,14.66212208,154.96,154.92,27.27486113]
["bitfinex","SOLUSD",1748743001577,14.66212208,154.97,154.92,27.27486113]
["bitfinex","SOLUSD",1748743001880,14.66212208,154.98,154.92,27.27486113]
["bitfinex","SOLUSD",1748743002880,14.66212208,154.98,154.92,43.41222234]
["bitfinex","SOLUSD",1748743004071,155.651,155.05,154.93,72.56964886]
["bitfinex","SOLUSD",1748743004279,14.66212208,155.02,154.94,0.14216157]
["bitfinex","SOLUSD",1748743005079,14.66212208,155.04,154.96,18.64964886]
["bitfinex","SOLUSD",1748743005274,14.66212208,155.04,154.97,0.14216157]
["bitfinex","SOLUSD",1748743006300,14.66212208,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1748743006906,6.44885072,155.07,154.98,6.45244547]
["bitfinex","SOLUSD",1748743007103,14.64740552,155.08,154.99,18.64964886]
["bitfinex","SOLUSD",1748743007307,14.66212208,155.05,155.0,19.54]
["bitfinex","SOLUSD",1748743008303,14.64740552,155.08,155.0,19.54]
["bitfinex","SOLUSD",1748743008304,14.66212208,155.03,155.0,25.991547]
["bitfinex","SOLUSD",1748743009203,14.66212208,155.04,155.0,25.991547]
["bitfinex","SOLUSD",1748743009587,14.66212208,155.03,155.0,25.991547]
["bitfinex","SOLUSD",1748743010309,14.66212208,155.04,155.0,25.991547]
["bitfinex","SOLUSD",1748743011209,6.44898567,155.07,155.0,25.991547]
["bitfinex","SOLUSD",1748743011410,14.66212208,155.04,155.0,25.991547]
["bitfinex","SOLUSD",1748743013616,14.66212208,155.03,155.0,25.991547]
["bitfinex","SOLUSD",1748743013906,6.44914556,155.06,155.0,25.991547]
["bitfinex","SOLUSD",1748743014108,14.66212208,155.03,155.0,25.991547]
["bitfinex","SOLUSD",1748743014497,14.66212208,155.04,155.0,25.991547]
["bitfinex","SOLUSD",1748743016114,8.199,155.08,155.0,42.12057925]
["bitfinex","SOLUSD",1748743016313,14.66212208,155.06,155.0,42.12057925]
["bitfinex","SOLUSD",1748743016506,14.66212208,155.05,155.0,42.12057925]
["bitfinex","SOLUSD",1748743017014,8.199,155.08,155.0,42.12057925]
["bitfinex","SOLUSD",1748743017318,14.66212208,155.05,155.0,42.12057925]
["bitfinex","SOLUSD",1748743017919,8.199,155.08,155.0,42.12057925]
["bitfinex","SOLUSD",1748743018108,14.66212208,155.05,155.0,42.12057925]
["bitfinex","SOLUSD",1748743018319,14.66212208,155.04,155.0,25.991547]
["bitfinex","SOLUSD",1748743020525,14.66212208,155.03,155.0,25.991547]
["bitfinex","SOLUSD",1748743021330,14.66212208,155.01,155.0,19.54]
["bitfinex","SOLUSD",1748743021532,6.44870058,155.07,155.0,19.54]
["bitfinex","SOLUSD",1748743021533,14.66212208,155.02,155.0,19.54]
["bitfinex","SOLUSD",1748743022008,22.57045204,155.07,155.0,19.54]
["bitfinex","SOLUSD",1748743022197,14.66212208,155.01,155.0,19.54]
["bitfinex","SOLUSD",1748743022607,14.66212208,155.01,154.96,6.45314038]
["bitfinex","SOLUSD",1748743022929,14.66212208,154.98,154.96,6.45314038]
["bitfinex","SOLUSD",1748743023129,14.66212208,154.99,154.96,6.45314038]
["bitfinex","SOLUSD",1748743023716,14.66212208,155.0,154.96,6.45314038]
["bitfinex","SOLUSD",1748743023933,14.66212208,155.01,154.96,6.45314038]
["bitfinex","SOLUSD",1748743024729,14.66212208,155.0,154.96,6.45314038]
["bitfinex","SOLUSD",1748743026137,14.66212208,154.99,154.96,6.45314038]
["bitfinex","SOLUSD",1748743026641,14.66212208,154.98,154.95,6.45359904]
["bitfinex","SOLUSD",1748743026817,6.45039178,155.03,154.95,6.45359904]
["bitfinex","SOLUSD",1748743026818,14.66212208,154.97,154.95,6.45359904]
["bitfinex","SOLUSD",1748743027538,14.66212208,154.98,154.95,6.45359904]
["bitfinex","SOLUSD",1748743030236,14.66212208,154.98,154.94,25.35408668]
["bitfinex","SOLUSD",1748743030441,14.66212208,154.97,154.94,25.35408668]
["bitfinex","SOLUSD",1748743031215,6.45162994,155.0,154.94,25.35408668]
["bitfinex","SOLUSD",1748743031428,26.14216157,155.04,154.94,25.35408668]
["bitfinex","SOLUSD",1748743031624,14.66212208,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1748743032026,6.44965249,155.05,154.95,44.64964886]
["bitfinex","SOLUSD",1748743032338,14.66212208,155.01,154.95,44.64964886]
["bitfinex","SOLUSD",1748743033123,14.66212208,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748743033520,14.66212208,154.99,154.95,6.4535323]
["bitfinex","SOLUSD",1748743034933,16.40815416,155.05,154.95,6.4535323]
["bitfinex","SOLUSD",1748743035127,14.66212208,155.04,154.95,6.4535323]
["bitfinex","SOLUSD",1748743035321,14.66212208,155.0,154.95,6.4535323]
["bitfinex","SOLUSD",1748743035721,14.66212208,154.99,154.95,6.4535323]
["bitfinex","SOLUSD",1748743036041,14.66212208,155.0,154.95,6.4535323]
["bitfinex","SOLUSD",1748743039439,14.66212208,154.99,154.95,6.4535323]
["bitfinex","SOLUSD",1748743040032,14.66212208,154.96,154.94,18.9]
["bitfinex","SOLUSD",1748743040541,14.66212208,154.98,154.94,25.3539341]
["bitfinex","SOLUSD",1748743041953,14.66212208,154.97,154.94,25.3539341]
["bitfinex","SOLUSD",1748743043531,14.66212208,154.98,154.94,25.3539341]
["bitfinex","SOLUSD",1748743043953,6.45119669,155.01,154.94,25.3539341]
["bitfinex","SOLUSD",1748743044138,14.66212208,154.98,154.94,25.3539341]
["bitfinex","SOLUSD",1748743044449,14.66212208,155.0,154.94,41.48921227]
["bitfinex","SOLUSD",1748743044634,32.4501993,155.04,154.94,41.48921227]
["bitfinex","SOLUSD",1748743044830,14.66212208,155.0,154.94,41.48921227]
["bitfinex","SOLUSD",1748743045229,14.66212208,155.0,154.94,67.48921227]
["bitfinex","SOLUSD",1748743046852,14.66212208,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1748743047228,26.0,155.04,154.95,18.64964886]
["bitfinex","SOLUSD",1748743047436,14.66212208,155.01,154.96,22.58647392]
["bitfinex","SOLUSD",1748743047646,175.0,155.06,154.96,22.58647392]
["bitfinex","SOLUSD",1748743047846,14.66212208,155.02,154.97,18.64964886]
["bitfinex","SOLUSD",1748743048247,32.44925744,155.06,154.97,18.64964886]
["bitfinex","SOLUSD",1748743048455,14.66212208,155.02,154.97,18.64964886]
["bitfinex","SOLUSD",1748743049156,32.44925744,155.06,154.96,6.45327826]
["bitfinex","SOLUSD",1748743049157,14.66212208,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1748743049359,14.66212208,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748743050562,14.66212208,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748743051561,14.66212208,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748743051870,32.4495324,155.05,154.96,18.64964886]
["bitfinex","SOLUSD",1748743052036,14.66212208,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1748743052439,14.66212208,155.02,154.97,0.28432314]
["bitfinex","SOLUSD",1748743053441,7.6525,155.06,154.98,6.45244547]
["bitfinex","SOLUSD",1748743053646,14.66212208,155.03,154.98,6.45244547]
["bitfinex","SOLUSD",1748743053866,14.66212208,155.03,154.98,22.58355916]
["bitfinex","SOLUSD",1748743054448,14.66212208,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748743054656,32.44881056,155.07,154.98,22.58355916]
["bitfinex","SOLUSD",1748743054962,14.66212208,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748743056166,14.66212208,155.02,154.99,17.18]
["bitfinex","SOLUSD",1748743056854,14.66212208,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748743057548,14.66212208,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748743059659,14.66212208,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1748743059979,14.66212208,155.04,155.0,24.21144515]
["bitfinex","SOLUSD",1748743061070,14.66212208,155.05,155.0,24.21144515]
["bitfinex","SOLUSD",1748743061263,14.66212208,155.04,155.0,24.21144515]
["bitfinex","SOLUSD",1748743062776,14.66212208,155.05,155.0,24.21144515]
["bitfinex","SOLUSD",1748743063752,3.64882879,155.07,155.01,18.64964886]
["bitfinex","SOLUSD",1748743064075,18.31095087,155.07,155.01,18.64964886]
["bitfinex","SOLUSD",1748743064654,14.66212208,155.07,155.01,18.64964886]
["bitfinex","SOLUSD",1748743064867,32.44694097,155.12,155.01,18.64964886]
["bitfinex","SOLUSD",1748743065073,14.66212208,155.07,155.01,18.64964886]
["bitfinex","SOLUSD",1748743066175,14.66212208,155.07,155.02,22.5777319]
["bitfinex","SOLUSD",1748743067381,14.66212208,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1748743067693,14.66212208,155.07,155.02,22.5777319]
["bitfinex","SOLUSD",1748743073889,6.44703758,155.11,155.02,22.5777319]
["bitfinex","SOLUSD",1748743074088,14.66212208,155.07,155.02,22.5777319]
["bitfinex","SOLUSD",1748743075881,6.44703758,155.11,155.02,22.5777319]
["bitfinex","SOLUSD",1748743076088,14.66212208,155.07,155.02,22.5777319]
["bitfinex","SOLUSD",1748743076795,14.66212208,155.08,155.03,18.64964886]
["bitfinex","SOLUSD",1748743077392,6.44753642,155.1,155.04,6.4499484]
["bitfinex","SOLUSD",1748743077599,14.66212208,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748743081890,14.66212208,155.07,155.04,21.9699484]
["bitfinex","SOLUSD",1748743082092,14.66212208,155.05,155.04,15.52]
["bitfinex","SOLUSD",1748743082311,14.66212208,155.05,155.0,26.0]
["bitfinex","SOLUSD",1748743082509,14.66212208,155.05,154.98,92.86]
["bitfinex","SOLUSD",1748743082510,14.66212208,155.02,154.99,21.97202916]
["bitfinex","SOLUSD",1748743082719,14.66212208,155.02,154.99,47.97202916]
["bitfinex","SOLUSD",1748743083312,14.66212208,155.02,154.99,21.97202916]
["bitfinex","SOLUSD",1748743084009,14.66212208,155.02,154.99,15.52]
["bitfinex","SOLUSD",1748743085109,14.66212208,155.02,154.99,21.97200113]
["bitfinex","SOLUSD",1748743086315,6.44911647,155.06,154.99,21.97200113]
["bitfinex","SOLUSD",1748743086492,14.66212208,155.02,154.99,21.97200113]
["bitfinex","SOLUSD",1748743087692,14.66212208,155.01,154.99,21.97200113]
["bitfinex","SOLUSD",1748743087891,6.44911647,155.06,154.99,21.97200113]
["bitfinex","SOLUSD",1748743088197,14.66212208,155.02,154.99,21.97200113]
["bitfinex","SOLUSD",1748743088411,14.66212208,155.01,154.99,15.52]
["bitfinex","SOLUSD",1748743088605,14.66212208,155.0,154.99,15.52]
["bitfinex","SOLUSD",1748743089694,0.14216157,155.06,154.99,15.52]
["bitfinex","SOLUSD",1748743089890,14.66212208,155.01,154.99,15.52]
["bitfinex","SOLUSD",1748743092720,16.12279117,155.06,154.99,15.52]
["bitfinex","SOLUSD",1748743092721,14.66212208,155.0,154.99,15.52]
["bitfinex","SOLUSD",1748743093106,14.66212208,155.0,154.93,36.31137414]
["bitfinex","SOLUSD",1748743093107,14.66212208,155.0,154.94,6.45398615]
["bitfinex","SOLUSD",1748743093310,14.66212208,154.96,154.94,6.45398615]
["bitfinex","SOLUSD",1748743093509,14.66212208,154.97,154.94,6.45398615]
["bitfinex","SOLUSD",1748743094725,14.66212208,154.96,154.93,15.54]
["bitfinex","SOLUSD",1748743095019,14.66212208,154.95,154.93,21.99452112]
["bitfinex","SOLUSD",1748743095221,14.66212208,154.95,154.93,15.54]
["bitfinex","SOLUSD",1748743095520,14.66212208,154.94,154.93,15.54]
["bitfinex","SOLUSD",1748743097122,14.66212208,154.95,154.93,15.54]
["bitfinex","SOLUSD",1748743097626,14.66212208,154.96,154.93,21.99448875]
["bitfinex","SOLUSD",1748743097928,14.66212208,154.98,154.93,21.99448875]
["bitfinex","SOLUSD",1748743098111,14.66212208,154.96,154.93,21.99448875]
["bitfinex","SOLUSD",1748743099425,6.45119669,155.01,154.93,21.99448875]
["bitfinex","SOLUSD",1748743099609,6.45091732,155.02,154.93,38.13080837]
["bitfinex","SOLUSD",1748743099923,14.66212208,154.99,154.93,38.13080837]
["bitfinex","SOLUSD",1748743100628,14.66212208,154.98,154.93,38.13080837]
["bitfinex","SOLUSD",1748743102131,14.66212208,154.98,154.93,21.99448875]
["bitfinex","SOLUSD",1748743102316,14.66212208,154.97,154.93,21.99448875]
["bitfinex","SOLUSD",1748743104549,14.66212208,154.98,154.93,38.13080837]
["bitfinex","SOLUSD",1748743105240,14.66212208,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1748743105541,14.66212208,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748743105744,14.66212208,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1748743107119,14.66212208,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748743108816,14.72461912,155.04,154.98,15.02]
["bitfinex","SOLUSD",1748743109025,14.66212208,155.0,154.98,15.02]
["bitfinex","SOLUSD",1748743109239,6.51258343,155.04,154.98,21.47210986]
["bitfinex","SOLUSD",1748743109444,14.66212208,155.01,154.98,21.47210986]
["bitfinex","SOLUSD",1748743110024,14.66212208,155.0,154.98,21.47210986]
["bitfinex","SOLUSD",1748743111133,14.66212208,155.01,154.98,21.47210986]
["bitfinex","SOLUSD",1748743112347,6.51258343,155.04,154.98,21.47210986]
["bitfinex","SOLUSD",1748743112526,14.66212208,155.01,154.98,21.47210986]
["bitfinex","SOLUSD",1748743114237,14.66212208,155.0,154.98,15.02]
["bitfinex","SOLUSD",1748743115045,14.66212208,155.0,154.98,21.47239498]
["bitfinex","SOLUSD",1748743117128,0.06249704,155.04,154.98,21.47239498]
["bitfinex","SOLUSD",1748743117446,14.66212208,155.03,154.98,21.47239498]
["bitfinex","SOLUSD",1748743118633,14.66212208,155.02,154.98,21.47239498]
["bitfinex","SOLUSD",1748743121858,0.06249704,155.04,154.98,37.60350867]
["bitfinex","SOLUSD",1748743122159,14.66212208,155.03,154.98,37.60350867]
["bitfinex","SOLUSD",1748743122360,14.72461912,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1748743122962,14.72461912,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748743123360,0.06249704,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748743123546,14.72461912,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748743125162,0.06249704,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748743125349,14.72461912,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748743126841,14.72461912,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1748743128259,0.06249704,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1748743128467,0.06249704,155.04,155.03,44.64964886]
["bitfinex","SOLUSD",1748743128772,14.66212208,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1748743128954,14.66212208,155.09,155.05,13.98]
["bitfinex","SOLUSD",1748743129346,14.66212208,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748743129545,6.302,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748743130670,6.302,155.08,155.07,44.933972]
["bitfinex","SOLUSD",1748743130859,6.302,155.08,155.07,26.0]
["bitfinex","SOLUSD",1748743131191,6.302,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748743131467,6.302,155.08,155.07,26.0]
["bitfinex","SOLUSD",1748743133043,6.302,155.08,155.07,32.44870058]
["bitfinex","SOLUSD",1748743133782,14.66212208,155.12,155.07,32.44870058]
["bitfinex","SOLUSD",1748743134152,14.66212208,155.13,155.08,18.64964886]
["bitfinex","SOLUSD",1748743134364,14.66212208,155.13,155.07,48.57045204]
["bitfinex","SOLUSD",1748743137242,14.66212208,155.12,155.07,48.57045204]
["bitfinex","SOLUSD",1748743139855,0.06249704,155.16,155.07,48.57045204]
["bitfinex","SOLUSD",1748743140061,14.66212208,155.12,155.07,48.57045204]
["bitfinex","SOLUSD",1748743141773,0.06249704,155.16,155.08,18.64964886]
["bitfinex","SOLUSD",1748743142083,14.72461912,155.16,155.09,0.28432314]
["bitfinex","SOLUSD",1748743142865,14.72461912,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1748743142866,0.06249704,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1748743143077,0.06249704,155.16,155.13,20.4262064]
["bitfinex","SOLUSD",1748743144962,0.06249704,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1748743147771,0.06249704,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1748743148982,0.06249704,155.16,155.15,25.0950243]
["bitfinex","SOLUSD",1748743149969,0.06249704,155.16,155.15,25.37934744]
["bitfinex","SOLUSD",1748743150179,0.06249704,155.16,155.15,25.0950243]
["bitfinex","SOLUSD",1748743151758,0.06249704,155.16,155.15,25.37934744]
["bitfinex","SOLUSD",1748743154080,0.06249704,155.16,155.15,160.13934744]
["bitfinex","SOLUSD",1748743158694,14.66212208,155.21,155.18,26.0]
["bitfinex","SOLUSD",1748743159679,14.66212208,155.21,155.18,32.44396924]
["bitfinex","SOLUSD",1748743162294,14.66212208,155.2,155.18,6.44396924]
["bitfinex","SOLUSD",1748743164098,14.66212208,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748743168294,6.58297053,155.26,155.17,6.44454469]
["bitfinex","SOLUSD",1748743168485,14.66212208,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748743171397,26.0,155.26,155.16,25.09444934]
["bitfinex","SOLUSD",1748743171398,14.66212208,155.19,155.16,25.09444934]
["bitfinex","SOLUSD",1748743171699,14.66212208,155.18,155.16,6.44480048]
["bitfinex","SOLUSD",1748743173483,14.66212208,155.19,155.15,46.12521448]
["bitfinex","SOLUSD",1748743174596,6.44205372,155.23,155.15,46.12521448]
["bitfinex","SOLUSD",1748743174799,14.66212208,155.2,155.15,46.12521448]
["bitfinex","SOLUSD",1748743175292,6.44205372,155.23,155.15,46.12521448]
["bitfinex","SOLUSD",1748743175480,14.66212208,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1748743175985,14.66212208,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748743176476,6.44205372,155.23,155.17,6.44454469]
["bitfinex","SOLUSD",1748743176679,14.66212208,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748743176995,14.66212208,155.2,155.17,20.12454469]
["bitfinex","SOLUSD",1748743178602,51.62420433,155.24,155.17,20.12454469]
["bitfinex","SOLUSD",1748743178780,14.66212208,155.2,155.17,20.12454469]
["bitfinex","SOLUSD",1748743182312,14.66212208,155.19,155.17,20.12454469]
["bitfinex","SOLUSD",1748743183103,14.66212208,155.2,155.17,20.12454469]
["bitfinex","SOLUSD",1748743183317,6.44205372,155.23,155.17,20.12454469]
["bitfinex","SOLUSD",1748743183497,14.66212208,155.2,155.17,20.12454469]
["bitfinex","SOLUSD",1748743183885,6.44205372,155.23,155.17,20.12454469]
["bitfinex","SOLUSD",1748743183886,14.66212208,155.19,155.17,20.12454469]
["bitfinex","SOLUSD",1748743184086,6.44205372,155.23,155.17,13.68]
["bitfinex","SOLUSD",1748743184400,14.66212208,155.18,155.17,13.68]
["bitfinex","SOLUSD",1748743184600,14.66212208,155.19,155.17,13.68]
["bitfinex","SOLUSD",1748743184913,14.66212208,155.19,155.17,20.12443649]
["bitfinex","SOLUSD",1748743185915,14.66212208,155.2,155.17,20.12443649]
["bitfinex","SOLUSD",1748743187606,14.66212208,155.19,155.17,20.12443649]
["bitfinex","SOLUSD",1748743188113,6.44253212,155.22,155.17,20.12443649]
["bitfinex","SOLUSD",1748743188287,14.66212208,155.2,155.17,20.12443649]
["bitfinex","SOLUSD",1748743188785,14.66212208,155.19,155.17,20.12443649]
["bitfinex","SOLUSD",1748743190714,9.35250816,155.2,155.17,20.12443649]
["bitfinex","SOLUSD",1748743191781,9.35250816,155.19,155.17,20.12443649]
["bitfinex","SOLUSD",1748743193398,9.35250816,155.19,155.17,13.68]
["bitfinex","SOLUSD",1748743193593,9.35250816,155.19,155.17,20.12442001]
["bitfinex","SOLUSD",1748743194024,9.35250816,155.2,155.17,20.12442001]
["bitfinex","SOLUSD",1748743196208,45.14249704,155.24,155.17,6.44442001]
["bitfinex","SOLUSD",1748743196209,9.35250816,155.21,155.17,6.44442001]
["bitfinex","SOLUSD",1748743196614,9.35250816,155.22,155.17,6.44442001]
["bitfinex","SOLUSD",1748743196987,0.06249704,155.24,155.17,6.44442001]
["bitfinex","SOLUSD",1748743197313,9.35250816,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748743197493,9.35250816,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748743198690,14.61001817,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748743200409,14.61001817,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748743200618,0.06249704,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1748743200796,14.61001817,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748743201322,14.61001817,155.2,155.16,21.70728928]
["bitfinex","SOLUSD",1748743201492,14.61001817,155.17,155.16,20.10488928]
["bitfinex","SOLUSD",1748743202092,14.61001817,155.17,155.16,13.66]
["bitfinex","SOLUSD",1748743202907,21.05456286,155.17,155.16,13.66]
["bitfinex","SOLUSD",1748743203120,21.05456286,155.17,155.11,20.10690451]
["bitfinex","SOLUSD",1748743203417,14.61001817,155.2,155.11,20.10690451]
["bitfinex","SOLUSD",1748743203418,14.61001817,155.14,155.11,20.10690451]
["bitfinex","SOLUSD",1748743203598,14.61001817,155.2,155.11,20.10690451]
["bitfinex","SOLUSD",1748743203798,14.61001817,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1748743203994,16.30942727,155.24,155.13,26.0]
["bitfinex","SOLUSD",1748743203995,26.14216157,155.23,155.13,26.0]
["bitfinex","SOLUSD",1748743204205,26.0,155.23,155.14,18.64964886]
["bitfinex","SOLUSD",1748743204498,14.61001817,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748743204703,14.61001817,155.2,155.17,32.30964886]
["bitfinex","SOLUSD",1748743205322,14.61001817,155.2,155.17,13.66]
["bitfinex","SOLUSD",1748743206194,0.06249704,155.24,155.17,32.30964886]
["bitfinex","SOLUSD",1748743206417,14.61001817,155.21,155.17,32.30964886]
["bitfinex","SOLUSD",1748743206716,14.61001817,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748743207125,14.61001817,155.21,155.17,32.30964886]
["bitfinex","SOLUSD",1748743207126,14.61001817,155.2,155.17,20.10440793]
["bitfinex","SOLUSD",1748743208735,14.61001817,155.18,155.17,13.66]
["bitfinex","SOLUSD",1748743209507,14.61001817,155.19,155.17,13.66]
["bitfinex","SOLUSD",1748743209892,14.61001817,155.19,155.17,20.10454469]
["bitfinex","SOLUSD",1748743210104,14.61001817,155.2,155.17,20.10454469]
["bitfinex","SOLUSD",1748743210430,6.5042193,155.24,155.17,20.10454469]
["bitfinex","SOLUSD",1748743210431,14.61001817,155.21,155.17,20.10454469]
["bitfinex","SOLUSD",1748743210727,6.5041378,155.24,155.17,20.10454469]
["bitfinex","SOLUSD",1748743210929,14.61001817,155.21,155.17,20.10454469]
["bitfinex","SOLUSD",1748743212414,0.06249704,155.24,155.17,20.10454469]
["bitfinex","SOLUSD",1748743212734,14.61001817,155.22,155.17,20.10454469]
["bitfinex","SOLUSD",1748743213307,14.61001817,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1748743214309,14.61001817,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748743214915,14.61001817,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748743218441,14.61001817,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748743221462,14.61001817,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748743221823,0.06249704,155.24,155.19,6.44371415]
["bitfinex","SOLUSD",1748743222140,14.61001817,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748743222341,14.61001817,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748743224461,14.61001817,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748743226934,14.61001817,155.21,155.17,29.77136173]
["bitfinex","SOLUSD",1748743226935,14.61001817,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748743227463,14.61001817,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748743228048,14.61001817,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1748743228870,14.61001817,155.22,155.2,13.6]
["bitfinex","SOLUSD",1748743229153,14.61001817,155.22,155.2,20.04316374]
["bitfinex","SOLUSD",1748743229348,14.61001817,155.21,155.2,20.04316374]
["bitfinex","SOLUSD",1748743230840,14.61001817,155.21,155.2,13.6]
["bitfinex","SOLUSD",1748743235541,6.44214001,155.23,155.2,13.6]
["bitfinex","SOLUSD",1748743235744,14.61001817,155.21,155.2,13.6]
["bitfinex","SOLUSD",1748743236061,6.50441366,155.24,155.2,13.6]
["bitfinex","SOLUSD",1748743236358,14.61001817,155.21,155.2,13.6]
["bitfinex","SOLUSD",1748743237032,0.06249704,155.24,155.2,13.6]
["bitfinex","SOLUSD",1748743237351,14.61001817,155.21,155.2,13.6]
["bitfinex","SOLUSD",1748743238452,14.61001817,155.21,155.18,13.6]
["bitfinex","SOLUSD",1748743238834,14.61001817,155.19,155.18,13.6]
["bitfinex","SOLUSD",1748743242059,21.05373232,155.19,155.13,106.38]
["bitfinex","SOLUSD",1748743242333,14.61001817,155.14,155.13,106.38]
["bitfinex","SOLUSD",1748743242767,14.61001817,155.14,155.13,13.6]
["bitfinex","SOLUSD",1748743244244,21.05580906,155.14,155.13,13.6]
["bitfinex","SOLUSD",1748743244438,14.61001817,155.14,155.13,13.6]
["bitfinex","SOLUSD",1748743247151,14.61001817,155.14,155.13,20.0462064]
["bitfinex","SOLUSD",1748743247351,14.61001817,155.14,155.13,13.6]
["bitfinex","SOLUSD",1748743248344,21.05580906,155.14,155.13,13.6]
["bitfinex","SOLUSD",1748743248567,14.61001817,155.14,155.13,13.6]
["bitfinex","SOLUSD",1748743252565,21.05580906,155.14,155.13,13.6]
["bitfinex","SOLUSD",1748743252768,21.05580906,155.14,155.09,6.447796]
["bitfinex","SOLUSD",1748743253067,14.61001817,155.11,155.09,6.447796]
["bitfinex","SOLUSD",1748743253281,0.28432314,155.17,155.09,6.447796]
["bitfinex","SOLUSD",1748743253493,6.44412939,155.18,155.1,18.64964886]
["bitfinex","SOLUSD",1748743253786,14.61001817,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1748743254070,6.44315462,155.21,155.12,6.4595]
["bitfinex","SOLUSD",1748743254246,14.61001817,155.15,155.12,6.4595]
["bitfinex","SOLUSD",1748743254657,6.44423332,155.18,155.12,6.44628591]
["bitfinex","SOLUSD",1748743254949,14.61001817,155.14,155.12,6.44628591]
["bitfinex","SOLUSD",1748743255361,14.61001817,155.13,155.11,32.44702351]
["bitfinex","SOLUSD",1748743255569,14.61001817,155.13,155.11,6.44702351]
["bitfinex","SOLUSD",1748743257390,14.61001817,155.12,155.1,6.44745325]
["bitfinex","SOLUSD",1748743258183,14.61001817,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748743259288,14.61001817,155.15,155.1,6.44745325]
["bitfinex","SOLUSD",1748743260492,14.61001817,155.15,155.1,41.21573524]
["bitfinex","SOLUSD",1748743262598,6.44421108,155.18,155.1,41.21573524]
["bitfinex","SOLUSD",1748743262794,14.61001817,155.15,155.1,41.21573524]
["bitfinex","SOLUSD",1748743263293,14.61001817,155.14,155.1,41.21573524]
["bitfinex","SOLUSD",1748743263508,14.61001817,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748743263682,6.44459211,155.17,155.09,26.0]
["bitfinex","SOLUSD",1748743263683,14.61001817,155.11,155.09,6.44774047]
["bitfinex","SOLUSD",1748743263870,6.44459211,155.17,155.08,13.54]
["bitfinex","SOLUSD",1748743263871,14.61001817,155.1,155.08,13.54]
["bitfinex","SOLUSD",1748743264069,0.14216157,155.16,155.08,13.54]
["bitfinex","SOLUSD",1748743264070,14.61001817,155.09,155.08,13.54]
["bitfinex","SOLUSD",1748743268401,21.05788714,155.09,155.08,13.54]
["bitfinex","SOLUSD",1748743269207,21.05788714,155.09,155.03,112.75022028]
["bitfinex","SOLUSD",1748743269495,14.61001817,155.04,155.03,112.75022028]
["bitfinex","SOLUSD",1748743270281,14.61001817,155.04,155.03,106.3]
["bitfinex","SOLUSD",1748743270997,0.28432314,155.1,155.03,112.75018391]
["bitfinex","SOLUSD",1748743271202,14.61001817,155.05,155.03,112.75018391]
["bitfinex","SOLUSD",1748743271683,14.61001817,155.04,155.03,112.75018391]
["bitfinex","SOLUSD",1748743271888,14.61001817,155.05,155.03,112.75018391]
["bitfinex","SOLUSD",1748743273477,14.61001817,155.04,155.03,112.75018391]
["bitfinex","SOLUSD",1748743274003,14.61001817,155.05,155.03,112.75018391]
["bitfinex","SOLUSD",1748743274199,14.61001817,155.04,155.03,106.3]
["bitfinex","SOLUSD",1748743278706,14.61001817,155.04,155.03,13.54]
["bitfinex","SOLUSD",1748743280989,29.22003634,155.04,155.03,13.54]
["bitfinex","SOLUSD",1748743281334,29.22003634,155.04,154.95,44.76]
["bitfinex","SOLUSD",1748743281335,35.66998474,155.04,154.98,13.44]
["bitfinex","SOLUSD",1748743281479,14.61001817,154.99,154.98,13.44]
["bitfinex","SOLUSD",1748743282210,42.40615707,155.07,154.98,13.44]
["bitfinex","SOLUSD",1748743282211,26.14216157,155.07,154.98,13.44]
["bitfinex","SOLUSD",1748743282412,70.90216157,155.07,154.98,13.44]
["bitfinex","SOLUSD",1748743282788,14.61001817,155.01,154.98,13.44]
["bitfinex","SOLUSD",1748743283097,14.61001817,155.01,154.98,36.02341054]
["bitfinex","SOLUSD",1748743283691,14.61001817,155.01,154.98,19.89229685]
["bitfinex","SOLUSD",1748743284090,14.61001817,155.0,154.98,13.44]
["bitfinex","SOLUSD",1748743284492,14.61001817,155.0,154.98,19.89243638]
["bitfinex","SOLUSD",1748743284702,14.61001817,155.01,154.98,19.89243638]
["bitfinex","SOLUSD",1748743285318,183.77024726,155.09,154.98,19.89243638]
["bitfinex","SOLUSD",1748743285319,14.61001817,155.05,154.99,18.64964886]
["bitfinex","SOLUSD",1748743285501,14.61001817,155.05,155.0,22.58064515]
["bitfinex","SOLUSD",1748743286704,155.44789081,155.09,155.0,22.58064515]
["bitfinex","SOLUSD",1748743286705,14.61001817,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748743287018,14.61001817,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748743287717,6.44829111,155.08,155.0,6.4516129]
["bitfinex","SOLUSD",1748743287718,14.61001817,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1748743287896,14.61001817,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748743288729,14.61001817,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748743289409,14.61001817,155.0,154.9,22.59522272]
["bitfinex","SOLUSD",1748743289598,44.74,155.03,154.9,22.59522272]
["bitfinex","SOLUSD",1748743289599,14.61001817,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1748743289796,14.61001817,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748743290002,14.61001817,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1748743290407,14.61001817,154.95,154.93,26.0]
["bitfinex","SOLUSD",1748743290899,14.61001817,154.95,154.93,32.4542379]
["bitfinex","SOLUSD",1748743291293,14.61001817,154.96,154.93,32.4542379]
["bitfinex","SOLUSD",1748743292630,14.61001817,154.97,154.93,32.4542379]
["bitfinex","SOLUSD",1748743293015,14.61001817,154.95,154.93,32.4542379]
["bitfinex","SOLUSD",1748743296629,14.61001817,154.96,154.93,48.59055752]
["bitfinex","SOLUSD",1748743297135,14.61001817,154.95,154.93,48.59055752]
["bitfinex","SOLUSD",1748743299733,6.45121444,155.01,154.93,6.4542379]
["bitfinex","SOLUSD",1748743299734,14.61001817,154.94,154.93,6.4542379]
["bitfinex","SOLUSD",1748743300066,14.61001817,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748743300339,6.45230746,154.99,154.92,6.45494448]
["bitfinex","SOLUSD",1748743300340,14.61001817,154.93,154.92,6.45494448]
["bitfinex","SOLUSD",1748743300907,14.61001817,154.93,154.9,22.594318]
["bitfinex","SOLUSD",1748743303814,44.68,154.98,154.9,22.594318]
["bitfinex","SOLUSD",1748743304017,14.61001817,154.93,154.9,22.594318]
["bitfinex","SOLUSD",1748743305245,14.61001817,154.94,154.9,22.594318]
["bitfinex","SOLUSD",1748743305444,26.14216157,155.01,154.9,22.594318]
["bitfinex","SOLUSD",1748743305445,14.61001817,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1748743307223,14.61001817,154.95,154.92,22.59230569]
["bitfinex","SOLUSD",1748743307748,44.66,155.0,154.92,22.59230569]
["bitfinex","SOLUSD",1748743308050,14.61001817,154.95,154.92,22.59230569]
["bitfinex","SOLUSD",1748743308354,166.84508831,155.06,154.93,18.64964886]
["bitfinex","SOLUSD",1748743308532,14.61001817,155.04,154.93,18.64964886]
["bitfinex","SOLUSD",1748743308734,14.61001817,155.0,154.96,26.0]
["bitfinex","SOLUSD",1748743308929,14.61001817,155.0,154.97,13.36]
["bitfinex","SOLUSD",1748743309149,14.61001817,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748743311848,17.68692526,155.07,154.98,22.58355916]
["bitfinex","SOLUSD",1748743312045,17.54476369,155.07,154.99,44.64964886]
["bitfinex","SOLUSD",1748743312251,149.0,155.1,155.02,26.0]
["bitfinex","SOLUSD",1748743312460,14.61001817,155.12,155.03,13.36]
["bitfinex","SOLUSD",1748743312748,14.61001817,155.09,155.03,13.36]
["bitfinex","SOLUSD",1748743312953,26.0,155.14,155.04,18.64964886]
["bitfinex","SOLUSD",1748743313125,14.61001817,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1748743313330,14.61001817,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1748743313631,14.61001817,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1748743313840,50.8174,155.15,155.06,18.64964886]
["bitfinex","SOLUSD",1748743314044,14.61001817,155.12,155.06,18.64964886]
["bitfinex","SOLUSD",1748743314421,14.61001817,155.13,155.06,18.64964886]
["bitfinex","SOLUSD",1748743314644,6.2174,155.15,155.06,18.64964886]
["bitfinex","SOLUSD",1748743314949,14.61001817,155.13,155.06,18.64964886]
["bitfinex","SOLUSD",1748743315124,14.61001817,155.14,155.09,26.0]
["bitfinex","SOLUSD",1748743315325,14.61001817,155.14,155.1,13.36]
["bitfinex","SOLUSD",1748743315548,1.5891,155.18,155.1,13.36]
["bitfinex","SOLUSD",1748743315749,1.5891,155.18,155.11,6.44703758]
["bitfinex","SOLUSD",1748743315951,14.61001817,155.15,155.11,6.44703758]
["bitfinex","SOLUSD",1748743316135,14.61001817,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1748743318955,14.61001817,155.12,155.1,19.80744034]
["bitfinex","SOLUSD",1748743319341,14.61001817,155.13,155.1,19.80744034]
["bitfinex","SOLUSD",1748743319558,6.44371415,155.19,155.11,18.64964886]
["bitfinex","SOLUSD",1748743319762,14.61001817,155.16,155.11,18.64964886]
["bitfinex","SOLUSD",1748743320056,6.44371415,155.19,155.12,6.44662197]
["bitfinex","SOLUSD",1748743320057,14.61001817,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748743320270,14.61001817,155.13,155.1,19.80740078]
["bitfinex","SOLUSD",1748743320729,14.61001817,155.15,155.1,19.80740078]
["bitfinex","SOLUSD",1748743320931,40.61001817,155.2,155.11,18.64964886]
["bitfinex","SOLUSD",1748743320932,14.61001817,155.16,155.11,18.64964886]
["bitfinex","SOLUSD",1748743321551,14.61001817,155.14,155.1,19.80740078]
["bitfinex","SOLUSD",1748743322737,14.61001817,155.13,155.1,19.80740078]
["bitfinex","SOLUSD",1748743323550,14.61001817,155.12,155.1,19.80740078]
["bitfinex","SOLUSD",1748743323753,26.0,155.2,155.11,18.64964886]
["bitfinex","SOLUSD",1748743323935,26.0,155.2,155.12,6.44662197]
["bitfinex","SOLUSD",1748743323936,14.61001817,155.17,155.12,6.44662197]
["bitfinex","SOLUSD",1748743324937,14.61001817,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748743325235,14.61001817,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1748743325462,6.44301709,155.21,155.13,18.64964886]
["bitfinex","SOLUSD",1748743325653,14.61001817,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1748743326073,14.61001817,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748743326243,14.61001817,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1748743328551,14.61001817,155.16,155.14,13.34]
["bitfinex","SOLUSD",1748743329230,14.61001817,155.15,155.14,13.34]
["bitfinex","SOLUSD",1748743330963,14.61001817,155.15,155.09,13.34]
["bitfinex","SOLUSD",1748743331139,14.61001817,155.1,155.09,13.34]
["bitfinex","SOLUSD",1748743332285,14.61001817,155.1,155.06,92.84]
["bitfinex","SOLUSD",1748743332286,21.05747142,155.1,155.06,92.84]
["bitfinex","SOLUSD",1748743332451,14.61001817,155.07,155.06,92.84]
["bitfinex","SOLUSD",1748743333665,14.61001817,155.07,155.04,13.34]
["bitfinex","SOLUSD",1748743333895,14.61001817,155.05,155.04,19.7899484]
["bitfinex","SOLUSD",1748743334068,14.61001817,155.06,155.04,19.7899484]
["bitfinex","SOLUSD",1748743334448,6.4307,155.12,155.04,19.7899484]
["bitfinex","SOLUSD",1748743334663,14.61001817,155.07,155.04,19.7899484]
["bitfinex","SOLUSD",1748743336477,14.61001817,155.06,155.04,19.7899484]
["bitfinex","SOLUSD",1748743336668,14.61001817,155.05,155.04,19.7899484]
["bitfinex","SOLUSD",1748743337390,14.61001817,155.06,155.04,19.7899484]
["bitfinex","SOLUSD",1748743338148,14.61001817,155.05,155.04,19.7899484]
["bitfinex","SOLUSD",1748743338754,14.61001817,155.05,155.04,13.34]
["bitfinex","SOLUSD",1748743341775,21.05960054,155.05,154.99,13.24]
["bitfinex","SOLUSD",1748743341978,14.61001817,155.0,154.99,13.24]
["bitfinex","SOLUSD",1748743342180,14.61001817,155.04,154.99,13.24]
["bitfinex","SOLUSD",1748743342472,14.61001817,155.0,154.99,13.24]
["bitfinex","SOLUSD",1748743342874,14.61001817,155.01,154.99,19.69202916]
["bitfinex","SOLUSD",1748743343888,14.61001817,155.0,154.99,13.24]
["bitfinex","SOLUSD",1748743345164,14.61001817,155.0,154.96,92.8]
["bitfinex","SOLUSD",1748743345366,6.4513272,155.01,154.96,92.8]
["bitfinex","SOLUSD",1748743345367,14.61001817,154.97,154.96,92.8]
["bitfinex","SOLUSD",1748743345960,14.61001817,154.97,154.94,19.69397286]
["bitfinex","SOLUSD",1748743346159,14.61001817,154.95,154.94,13.24]
["bitfinex","SOLUSD",1748743346359,14.61001817,154.96,154.94,19.69411126]
["bitfinex","SOLUSD",1748743346874,14.61001817,154.97,154.94,19.69411126]
["bitfinex","SOLUSD",1748743347273,14.61001817,154.96,154.94,19.69411126]
["bitfinex","SOLUSD",1748743347786,14.61001817,154.95,154.94,19.69411126]
["bitfinex","SOLUSD",1748743349185,14.61001817,154.96,154.94,19.69411126]
["bitfinex","SOLUSD",1748743349758,149.0,155.04,154.95,18.64964886]
["bitfinex","SOLUSD",1748743349977,14.61001817,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1748743350562,26.0,155.07,154.95,18.64964886]
["bitfinex","SOLUSD",1748743350563,155.44840998,155.08,154.96,0.28432314]
["bitfinex","SOLUSD",1748743350759,14.61001817,155.02,154.96,0.28432314]
["bitfinex","SOLUSD",1748743351967,14.61001817,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1748743352292,6.44921131,155.06,154.98,18.64964886]
["bitfinex","SOLUSD",1748743352592,14.61001817,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1748743353879,14.61001817,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748743354085,14.61001817,155.03,155.0,13.24]
["bitfinex","SOLUSD",1748743354674,14.61001817,155.04,155.0,13.24]
["bitfinex","SOLUSD",1748743354882,8.1224,155.1,155.01,18.64964886]
["bitfinex","SOLUSD",1748743355065,14.61001817,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748743355967,14.61001817,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748743356583,33.98599196,155.1,155.02,6.45078054]
["bitfinex","SOLUSD",1748743356888,59.25434131,155.12,155.03,18.64964886]
["bitfinex","SOLUSD",1748743356889,14.61001817,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1748743358198,14.61001817,155.09,155.04,22.5748194]
["bitfinex","SOLUSD",1748743358495,21.04999756,155.28,155.09,0.28432314]
["bitfinex","SOLUSD",1748743358695,21.04999756,155.28,155.11,18.933972]
["bitfinex","SOLUSD",1748743358696,14.61001817,155.17,155.11,18.933972]
["bitfinex","SOLUSD",1748743358871,14.61001817,155.17,155.12,57.58]
["bitfinex","SOLUSD",1748743359069,26.0,155.22,155.11,44.64964886]
["bitfinex","SOLUSD",1748743359070,14.61001817,155.15,155.11,26.0]
["bitfinex","SOLUSD",1748743359285,14.61001817,155.14,155.12,13.24]
["bitfinex","SOLUSD",1748743359488,14.61001817,155.13,155.12,13.24]
["bitfinex","SOLUSD",1748743360678,21.94620853,155.13,155.12,13.24]
["bitfinex","SOLUSD",1748743361772,22.0883701,155.13,155.12,13.24]
["bitfinex","SOLUSD",1748743361972,22.0883701,155.13,155.0,16.12833489]
["bitfinex","SOLUSD",1748743361973,0.14216157,155.12,155.07,13.24]
["bitfinex","SOLUSD",1748743362174,21.94620853,155.09,155.06,13.24]
["bitfinex","SOLUSD",1748743364796,21.94620853,155.08,155.06,13.24]
["bitfinex","SOLUSD",1748743364996,6.44662197,155.12,155.04,32.44990705]
["bitfinex","SOLUSD",1748743365203,21.94620853,155.09,155.06,13.24]
["bitfinex","SOLUSD",1748743365581,6.44662197,155.12,155.06,13.24]
["bitfinex","SOLUSD",1748743365782,21.94620853,155.09,155.06,13.24]
["bitfinex","SOLUSD",1748743366286,21.94620853,155.09,155.06,13.14]
["bitfinex","SOLUSD",1748743366680,21.94620853,155.09,155.07,13.14]
["bitfinex","SOLUSD",1748743366880,21.94620853,155.09,155.04,32.44990705]
["bitfinex","SOLUSD",1748743367196,21.94620853,155.09,155.05,13.14]
["bitfinex","SOLUSD",1748743367519,6.3644,155.13,155.06,18.64964886]
["bitfinex","SOLUSD",1748743367738,1.6637,155.14,155.06,18.64964886]
["bitfinex","SOLUSD",1748743367739,21.94620853,155.12,155.06,18.64964886]
["bitfinex","SOLUSD",1748743368423,1.6637,155.14,155.07,6.44870058]
["bitfinex","SOLUSD",1748743368424,21.94620853,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748743369131,47.94620853,155.16,155.07,6.44870058]
["bitfinex","SOLUSD",1748743369132,21.94620853,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1748743369513,21.94620853,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748743370414,6.44589191,155.14,155.07,6.44870058]
["bitfinex","SOLUSD",1748743370720,21.94620853,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748743371224,6.58753701,155.15,155.07,6.44870058]
["bitfinex","SOLUSD",1748743371909,21.94620853,155.08,155.05,13.14]
["bitfinex","SOLUSD",1748743372115,21.94620853,155.08,155.05,19.58941178]
["bitfinex","SOLUSD",1748743372426,21.94620853,155.08,155.05,6.44941178]
["bitfinex","SOLUSD",1748743372951,21.94620853,155.08,155.06,13.14]
["bitfinex","SOLUSD",1748743373108,21.94620853,155.07,155.06,13.14]
["bitfinex","SOLUSD",1748743374455,0.14216157,155.09,155.06,13.14]
["bitfinex","SOLUSD",1748743374632,21.94620853,155.07,155.06,13.14]
["bitfinex","SOLUSD",1748743377842,21.94620853,155.07,155.06,13.14]
["bitfinex","SOLUSD",1748743381106,28.39490911,155.07,155.06,13.14]
["bitfinex","SOLUSD",1748743381311,50.34111764,155.07,155.03,13.14]
["bitfinex","SOLUSD",1748743381634,21.94620853,155.05,155.03,13.14]
["bitfinex","SOLUSD",1748743381834,21.94620853,155.04,155.03,13.14]
["bitfinex","SOLUSD",1748743382619,21.88172984,155.04,155.03,13.14]
["bitfinex","SOLUSD",1748743383151,21.94620853,155.06,155.03,19.59028388]
["bitfinex","SOLUSD",1748743383326,21.94620853,155.07,155.03,19.59028388]
["bitfinex","SOLUSD",1748743383534,21.94620853,155.06,155.03,13.14]
["bitfinex","SOLUSD",1748743383935,21.94620853,155.05,155.03,13.14]
["bitfinex","SOLUSD",1748743384541,21.94620853,155.04,155.03,13.14]
["bitfinex","SOLUSD",1748743385843,28.39615693,155.04,155.03,13.14]
["bitfinex","SOLUSD",1748743386051,28.39615693,155.04,154.99,1.5707]
["bitfinex","SOLUSD",1748743386052,28.39615693,155.04,154.99,13.14]
["bitfinex","SOLUSD",1748743386237,21.94620853,155.01,154.99,13.14]
["bitfinex","SOLUSD",1748743388449,21.94620853,155.03,154.99,19.59193092]
["bitfinex","SOLUSD",1748743388746,6.44926252,155.06,154.99,19.59193092]
["bitfinex","SOLUSD",1748743388927,21.94620853,155.02,154.99,19.59193092]
["bitfinex","SOLUSD",1748743390347,47.94620853,155.07,154.99,13.14]
["bitfinex","SOLUSD",1748743390348,21.94620853,155.01,154.99,13.14]
["bitfinex","SOLUSD",1748743390729,21.94620853,155.0,154.99,13.14]
["bitfinex","SOLUSD",1748743391740,21.94620853,155.02,154.99,13.14]
["bitfinex","SOLUSD",1748743392445,21.94620853,155.03,154.99,19.5919674]
["bitfinex","SOLUSD",1748743394051,6.44957468,155.05,154.99,19.5919674]
["bitfinex","SOLUSD",1748743396137,21.94620853,155.01,154.99,13.14]
["bitfinex","SOLUSD",1748743396535,21.94620853,155.0,154.99,13.14]
["bitfinex","SOLUSD",1748743397243,21.94620853,155.0,154.94,13.04]
["bitfinex","SOLUSD",1748743397444,21.94620853,154.95,154.94,13.04]
["bitfinex","SOLUSD",1748743397952,21.94620853,154.95,154.9,1.5079]
["bitfinex","SOLUSD",1748743398132,21.94620853,154.91,154.9,14.5479]
["bitfinex","SOLUSD",1748743398532,21.94620853,154.92,154.9,14.5479]
["bitfinex","SOLUSD",1748743398934,21.94620853,154.93,154.9,14.5479]
["bitfinex","SOLUSD",1748743399345,21.94620853,154.93,154.9,21.00366075]
["bitfinex","SOLUSD",1748743400064,21.94620853,154.96,154.9,21.00366075]
["bitfinex","SOLUSD",1748743400263,21.94620853,154.96,154.9,37.14310555]
["bitfinex","SOLUSD",1748743400473,21.94620853,154.95,154.9,37.14310555]
["bitfinex","SOLUSD",1748743400942,149.0,155.01,154.91,18.64964886]
["bitfinex","SOLUSD",1748743401140,21.94620853,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1748743401745,21.94620853,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748743402262,21.94620853,154.96,154.92,22.59230569]
["bitfinex","SOLUSD",1748743402957,21.94620853,155.0,154.93,44.64964886]
["bitfinex","SOLUSD",1748743403762,21.94620853,154.99,154.97,1.6354]
["bitfinex","SOLUSD",1748743403936,30.57953766,155.08,154.97,14.6754]
["bitfinex","SOLUSD",1748743404142,17.53953766,155.08,154.97,14.6754]
["bitfinex","SOLUSD",1748743404352,48.23053167,155.07,154.97,14.6754]
["bitfinex","SOLUSD",1748743404552,47.94620853,155.07,154.97,14.6754]
["bitfinex","SOLUSD",1748743404842,21.94620853,155.02,154.97,14.6754]
["bitfinex","SOLUSD",1748743405478,21.94620853,154.98,154.97,14.6754]
["bitfinex","SOLUSD",1748743405651,21.94620853,154.98,154.97,13.04]
["bitfinex","SOLUSD",1748743405857,21.94620853,154.98,154.97,19.49286184]
["bitfinex","SOLUSD",1748743406060,21.94620853,154.99,154.97,19.49286184]
["bitfinex","SOLUSD",1748743406268,21.94620853,155.0,154.97,19.49286184]
["bitfinex","SOLUSD",1748743406757,21.94620853,155.0,154.97,35.62501645]
["bitfinex","SOLUSD",1748743406957,21.94620853,155.01,154.97,35.62501645]
["bitfinex","SOLUSD",1748743407158,21.94620853,155.02,154.97,35.62501645]
["bitfinex","SOLUSD",1748743407377,21.94620853,155.01,154.97,35.62501645]
["bitfinex","SOLUSD",1748743407582,21.94620853,155.02,154.97,35.62501645]
["bitfinex","SOLUSD",1748743407954,21.94620853,155.01,154.97,35.62501645]
["bitfinex","SOLUSD",1748743408376,21.94620853,155.0,154.97,19.49286184]
["bitfinex","SOLUSD",1748743409376,21.94620853,154.99,154.97,19.49286184]
["bitfinex","SOLUSD",1748743409589,6.73444954,155.04,154.97,19.49286184]
["bitfinex","SOLUSD",1748743409880,21.94620853,154.99,154.97,19.49286184]
["bitfinex","SOLUSD",1748743410062,21.94620853,155.0,154.97,19.49286184]
["bitfinex","SOLUSD",1748743411371,70.1,155.05,154.97,29.17215461]
["bitfinex","SOLUSD",1748743411688,21.94620853,155.01,154.97,29.17215461]
["bitfinex","SOLUSD",1748743411990,21.94620853,155.02,154.97,29.17215461]
["bitfinex","SOLUSD",1748743412486,21.94620853,154.99,154.97,13.04]
["bitfinex","SOLUSD",1748743413481,21.94620853,154.98,154.97,13.04]
["bitfinex","SOLUSD",1748743414965,28.398654,154.98,154.92,19.49466586]
["bitfinex","SOLUSD",1748743415163,21.94620853,154.94,154.92,13.04]
["bitfinex","SOLUSD",1748743415383,21.94620853,154.93,154.92,13.04]
["bitfinex","SOLUSD",1748743416174,26.0,154.99,154.92,13.04]
["bitfinex","SOLUSD",1748743416517,188.16668193,155.03,154.92,19.49490762]
["bitfinex","SOLUSD",1748743416518,21.94620853,154.95,154.92,19.49490762]
["bitfinex","SOLUSD",1748743417273,21.94620853,154.94,154.92,19.49490762]
["bitfinex","SOLUSD",1748743417467,0.14216157,154.97,154.92,19.49490762]
["bitfinex","SOLUSD",1748743417670,21.94620853,154.95,154.92,19.49490762]
["bitfinex","SOLUSD",1748743417884,0.14216157,155.0,154.92,19.49490762]
["bitfinex","SOLUSD",1748743418069,21.94620853,154.98,154.92,35.63226883]
["bitfinex","SOLUSD",1748743418271,21.94620853,154.97,154.92,35.63226883]
["bitfinex","SOLUSD",1748743419081,21.94620853,154.98,154.92,35.63226883]
["bitfinex","SOLUSD",1748743420383,21.94620853,154.95,154.92,35.63226883]
["bitfinex","SOLUSD",1748743422072,21.94620853,154.93,154.85,18.64964886]
["bitfinex","SOLUSD",1748743422291,26.0,154.95,154.85,18.64964886]
["bitfinex","SOLUSD",1748743422292,21.94620853,154.9,154.85,18.64964886]
["bitfinex","SOLUSD",1748743422478,21.94620853,154.9,154.86,16.14282296]
["bitfinex","SOLUSD",1748743422682,21.94620853,154.91,154.86,16.14282296]
["bitfinex","SOLUSD",1748743423277,21.94620853,154.9,154.85,18.64964886]
["bitfinex","SOLUSD",1748743423489,21.94620853,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748743424289,21.94620853,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748743424498,21.94620853,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748743424703,21.94620853,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748743425207,21.94620853,154.89,154.85,6.45772432]
["bitfinex","SOLUSD",1748743425381,6.73858074,154.94,154.85,6.45772432]
["bitfinex","SOLUSD",1748743425382,21.94620853,154.88,154.85,6.45772432]
["bitfinex","SOLUSD",1748743425697,21.94620853,154.91,154.85,25.10737318]
["bitfinex","SOLUSD",1748743425886,21.94620853,154.92,154.85,25.10737318]
["bitfinex","SOLUSD",1748743426279,21.94620853,154.92,154.85,41.25202929]
["bitfinex","SOLUSD",1748743426478,21.94620853,154.91,154.85,41.25202929]
["bitfinex","SOLUSD",1748743426693,21.94620853,154.9,154.85,41.25202929]
["bitfinex","SOLUSD",1748743426882,21.94620853,154.89,154.85,6.45772432]
["bitfinex","SOLUSD",1748743427978,21.94620853,154.86,154.84,13.04]
["bitfinex","SOLUSD",1748743429009,21.94620853,154.85,154.84,13.04]
["bitfinex","SOLUSD",1748743429387,21.94620853,154.85,154.84,19.703]
["bitfinex","SOLUSD",1748743429591,21.94620853,154.85,154.84,21.3445]
["bitfinex","SOLUSD",1748743430182,21.94620853,154.85,154.84,14.6815]
["bitfinex","SOLUSD",1748743430379,0.06249704,154.87,154.84,14.6815]
["bitfinex","SOLUSD",1748743430577,21.94620853,154.85,154.84,14.6815]
["bitfinex","SOLUSD",1748743430795,21.94620853,154.85,154.84,13.04]
["bitfinex","SOLUSD",1748743433096,22.00870557,154.87,154.84,13.04]
["bitfinex","SOLUSD",1748743433490,21.94620853,154.85,154.84,13.04]
["bitfinex","SOLUSD",1748743434598,21.94620853,154.86,154.84,13.04]
["bitfinex","SOLUSD",1748743434896,21.94620853,154.85,154.84,13.04]
["bitfinex","SOLUSD",1748743435279,21.94620853,154.86,154.84,13.04]
["bitfinex","SOLUSD",1748743436413,21.94620853,154.85,154.84,13.04]
["bitfinex","SOLUSD",1748743440193,0.06249704,154.87,154.84,19.49826443]
["bitfinex","SOLUSD",1748743440401,21.94620853,154.86,154.84,13.04]
["bitfinex","SOLUSD",1748743440712,21.94620853,154.85,154.84,13.04]
["bitfinex","SOLUSD",1748743441604,0.06249704,154.87,154.84,13.04]
["bitfinex","SOLUSD",1748743442314,0.06249704,154.87,154.84,19.49813049]
["bitfinex","SOLUSD",1748743443317,0.06249704,154.87,154.86,44.64964886]
["bitfinex","SOLUSD",1748743443532,0.06249704,154.87,154.86,44.79181043]
["bitfinex","SOLUSD",1748743443701,0.06249704,154.87,154.85,43.96]
["bitfinex","SOLUSD",1748743443907,0.06249704,154.87,154.86,26.0]
["bitfinex","SOLUSD",1748743444101,0.06249704,154.87,154.84,35.64382927]
["bitfinex","SOLUSD",1748743444409,0.06249704,154.87,154.84,61.64382927]
["bitfinex","SOLUSD",1748743445525,0.06249704,154.87,154.84,45.49813049]
["bitfinex","SOLUSD",1748743445826,14.73620184,154.87,154.84,19.49813049]
["bitfinex","SOLUSD",1748743446411,0.06249704,154.87,154.84,19.49813049]
["bitfinex","SOLUSD",1748743446603,14.6737048,154.85,154.84,13.04]
["bitfinex","SOLUSD",1748743448238,14.6737048,154.86,154.84,13.04]
["bitfinex","SOLUSD",1748743448526,14.73620184,154.87,154.84,19.49827031]
["bitfinex","SOLUSD",1748743448727,0.06249704,154.87,154.84,19.49827031]
["bitfinex","SOLUSD",1748743449132,0.06249704,154.87,154.84,35.64396909]
["bitfinex","SOLUSD",1748743449435,0.06249704,154.87,154.86,44.933972]
["bitfinex","SOLUSD",1748743450624,0.06249704,154.87,154.86,51.39141743]
["bitfinex","SOLUSD",1748743452932,21.99302751,154.99,154.94,26.0]
["bitfinex","SOLUSD",1748743453128,21.99302751,154.98,154.94,38.96]
["bitfinex","SOLUSD",1748743454621,21.99302751,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748743456627,22.40165512,155.02,154.95,6.45369474]
["bitfinex","SOLUSD",1748743456931,21.99302751,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748743457227,22.40165512,155.02,154.95,6.45369474]
["bitfinex","SOLUSD",1748743457430,21.99302751,154.99,154.95,22.58793159]
["bitfinex","SOLUSD",1748743457642,21.99302751,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748743458538,21.99302751,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748743459042,21.99302751,154.96,154.94,12.96]
["bitfinex","SOLUSD",1748743459210,21.99302751,154.95,154.94,12.96]
["bitfinex","SOLUSD",1748743459917,21.99302751,154.95,154.91,6.45524071]
["bitfinex","SOLUSD",1748743460127,21.99302751,154.94,154.91,6.45524071]
["bitfinex","SOLUSD",1748743460731,21.99302751,154.95,154.91,6.45524071]
["bitfinex","SOLUSD",1748743461036,0.28432314,154.99,154.91,6.45524071]
["bitfinex","SOLUSD",1748743461219,21.99302751,154.96,154.91,6.45524071]
["bitfinex","SOLUSD",1748743461639,21.99302751,154.97,154.91,41.24329251]
["bitfinex","SOLUSD",1748743463220,21.99302751,154.95,154.91,6.45524071]
["bitfinex","SOLUSD",1748743463529,21.99302751,154.96,154.91,6.45524071]
["bitfinex","SOLUSD",1748743463735,21.99302751,154.95,154.91,6.45524071]
["bitfinex","SOLUSD",1748743463933,21.99302751,154.94,154.91,6.45524071]
["bitfinex","SOLUSD",1748743464516,21.99302751,154.96,154.91,6.45524071]
["bitfinex","SOLUSD",1748743465544,21.99302751,154.95,154.91,6.45524071]
["bitfinex","SOLUSD",1748743466416,21.99302751,154.95,154.9,6.45577792]
["bitfinex","SOLUSD",1748743469513,6.45204822,154.99,154.91,1.6442]
["bitfinex","SOLUSD",1748743469834,21.99302751,154.97,154.91,1.6442]
["bitfinex","SOLUSD",1748743470535,21.99302751,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748743471533,21.99302751,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1748743472719,14.65909313,154.95,154.9,22.59522272]
["bitfinex","SOLUSD",1748743473645,14.65909313,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748743473812,14.65909313,154.91,154.89,12.86]
["bitfinex","SOLUSD",1748743474010,26.0,154.95,154.89,12.86]
["bitfinex","SOLUSD",1748743474011,14.65909313,154.9,154.89,12.86]
["bitfinex","SOLUSD",1748743474319,14.65909313,154.9,154.84,12.86]
["bitfinex","SOLUSD",1748743474517,14.65909313,154.86,154.84,12.86]
["bitfinex","SOLUSD",1748743476625,22.01439193,154.86,154.84,19.31827107]
["bitfinex","SOLUSD",1748743477221,26.0,154.91,154.84,19.31827107]
["bitfinex","SOLUSD",1748743477438,22.01439193,154.88,154.84,19.31827107]
["bitfinex","SOLUSD",1748743477743,22.01439193,154.87,154.84,19.31827107]
["bitfinex","SOLUSD",1748743478314,22.01439193,154.85,154.84,12.86]
["bitfinex","SOLUSD",1748743478740,22.01439193,154.86,154.84,19.31827951]
["bitfinex","SOLUSD",1748743479336,22.01439193,154.87,154.84,19.31827951]
["bitfinex","SOLUSD",1748743479526,22.01439193,154.88,154.84,19.31827951]
["bitfinex","SOLUSD",1748743479723,22.01439193,154.87,154.84,19.31827951]
["bitfinex","SOLUSD",1748743479944,32.45566282,154.91,154.84,19.31827951]
["bitfinex","SOLUSD",1748743479945,22.01439193,154.86,154.84,19.31827951]
["bitfinex","SOLUSD",1748743480146,22.01439193,154.86,154.84,12.86]
["bitfinex","SOLUSD",1748743481145,22.01439193,154.85,154.84,12.86]
["bitfinex","SOLUSD",1748743481358,32.45566282,154.91,154.84,19.31819473]
["bitfinex","SOLUSD",1748743481649,22.01439193,154.86,154.84,19.31819473]
["bitfinex","SOLUSD",1748743484651,22.01439193,154.85,154.84,12.86]
["bitfinex","SOLUSD",1748743484956,26.28432314,154.91,154.84,12.86]
["bitfinex","SOLUSD",1748743485150,22.01439193,154.85,154.84,12.86]
["bitfinex","SOLUSD",1748743485340,0.28432314,154.9,154.84,12.86]
["bitfinex","SOLUSD",1748743485341,22.01439193,154.89,154.84,12.86]
["bitfinex","SOLUSD",1748743485736,0.28432314,154.88,154.84,12.86]
["bitfinex","SOLUSD",1748743486058,6.45702847,154.87,154.84,12.86]
["bitfinex","SOLUSD",1748743486423,6.45702847,154.87,154.8,6.45988032]
["bitfinex","SOLUSD",1748743487133,22.01439193,154.82,154.79,45.32027288]
["bitfinex","SOLUSD",1748743487342,22.01439193,154.82,154.79,12.86]
["bitfinex","SOLUSD",1748743487527,22.59959965,154.87,154.79,12.86]
["bitfinex","SOLUSD",1748743487528,22.01439193,154.81,154.79,12.86]
["bitfinex","SOLUSD",1748743488445,44.02878386,154.8,154.71,12.78]
["bitfinex","SOLUSD",1748743488633,44.02878386,154.8,154.71,19.24335353]
["bitfinex","SOLUSD",1748743488634,22.01439193,154.8,154.71,19.24335353]
["bitfinex","SOLUSD",1748743488835,0.28432314,154.81,154.72,6.46322184]
["bitfinex","SOLUSD",1748743489163,22.01439193,154.76,154.73,101.96118135]
["bitfinex","SOLUSD",1748743489373,0.28432314,154.81,154.73,101.96118135]
["bitfinex","SOLUSD",1748743489665,43.76,154.83,154.74,18.64964886]
["bitfinex","SOLUSD",1748743489861,22.01439193,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1748743490228,22.01439193,154.83,154.77,26.0]
["bitfinex","SOLUSD",1748743490535,6.45670967,154.88,154.78,12.78]
["bitfinex","SOLUSD",1748743490739,22.01439193,154.84,154.78,12.78]
["bitfinex","SOLUSD",1748743490944,22.01439193,154.85,154.79,18.64964886]
["bitfinex","SOLUSD",1748743491144,22.01439193,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1748743491664,22.01439193,154.86,154.8,48.60981912]
["bitfinex","SOLUSD",1748743492745,60.16805128,154.92,154.8,48.60981912]
["bitfinex","SOLUSD",1748743492746,22.01439193,154.87,154.82,22.60689832]
["bitfinex","SOLUSD",1748743492951,66.48089459,154.92,154.82,22.60689832]
["bitfinex","SOLUSD",1748743493128,22.01439193,154.88,154.82,22.60689832]
["bitfinex","SOLUSD",1748743493531,22.01439193,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748743493735,22.01439193,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748743494068,22.01439193,154.84,154.81,6.45942073]
["bitfinex","SOLUSD",1748743494675,22.01439193,154.82,154.81,6.45942073]
["bitfinex","SOLUSD",1748743495035,22.01439193,154.83,154.81,6.45942073]
["bitfinex","SOLUSD",1748743496769,48.01439193,154.89,154.81,6.45942073]
["bitfinex","SOLUSD",1748743496770,6.45746033,154.86,154.81,6.45942073]
["bitfinex","SOLUSD",1748743497074,22.01439193,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748743497843,22.01439193,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748743498466,22.01439193,154.81,154.78,45.2406661]
["bitfinex","SOLUSD",1748743498669,6.45877206,154.83,154.78,12.78]
["bitfinex","SOLUSD",1748743498834,14.68927222,154.79,154.78,12.78]
["bitfinex","SOLUSD",1748743499636,14.68927222,154.79,154.78,19.24078304]
["bitfinex","SOLUSD",1748743499842,14.68927222,154.8,154.78,19.24078304]
["bitfinex","SOLUSD",1748743500057,32.45786244,154.85,154.78,19.24078304]
["bitfinex","SOLUSD",1748743500356,14.68927222,154.81,154.78,19.24078304]
["bitfinex","SOLUSD",1748743500539,14.68927222,154.8,154.78,19.24078304]
["bitfinex","SOLUSD",1748743501154,14.68927222,154.79,154.78,12.78]
["bitfinex","SOLUSD",1748743502342,0.14216157,154.84,154.78,12.78]
["bitfinex","SOLUSD",1748743502541,22.74468012,154.85,154.78,12.78]
["bitfinex","SOLUSD",1748743502772,14.68927222,154.79,154.78,12.78]
["bitfinex","SOLUSD",1748743503474,21.14963787,154.79,154.78,12.78]
["bitfinex","SOLUSD",1748743503651,21.14963787,154.79,154.73,108.27848853]
["bitfinex","SOLUSD",1748743503849,14.68927222,154.75,154.73,108.27848853]
["bitfinex","SOLUSD",1748743504170,6.46036565,154.79,154.73,108.27848853]
["bitfinex","SOLUSD",1748743504340,14.68927222,154.74,154.73,108.27848853]
["bitfinex","SOLUSD",1748743504540,14.68927222,154.74,154.73,15.31848853]
["bitfinex","SOLUSD",1748743505047,26.0,154.71,154.56,0.8736372]
["bitfinex","SOLUSD",1748743505371,26.0,154.74,154.61,6.46788694]
["bitfinex","SOLUSD",1748743505372,14.68927222,154.72,154.61,6.46788694]
["bitfinex","SOLUSD",1748743505545,14.68927222,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748743505860,14.68927222,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748743506174,14.68927222,154.64,154.59,12.78]
["bitfinex","SOLUSD",1748743506175,14.68927222,154.64,154.6,6.46826115]
["bitfinex","SOLUSD",1748743506468,14.68927222,154.65,154.6,48.63902441]
["bitfinex","SOLUSD",1748743506665,14.68927222,154.68,154.6,22.63902441]
["bitfinex","SOLUSD",1748743506842,14.68927222,154.68,154.61,18.64964886]
["bitfinex","SOLUSD",1748743507343,14.68927222,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1748743507549,14.68927222,154.72,154.62,48.63614021]
["bitfinex","SOLUSD",1748743507550,14.68927222,154.67,154.62,48.63614021]
["bitfinex","SOLUSD",1748743507747,14.68927222,154.66,154.62,32.46746863]
["bitfinex","SOLUSD",1748743507961,14.68927222,154.68,154.62,32.46746863]
["bitfinex","SOLUSD",1748743508162,32.4628708,154.73,154.63,18.64964886]
["bitfinex","SOLUSD",1748743508343,14.68927222,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1748743508546,14.68927222,154.72,154.62,32.46746863]
["bitfinex","SOLUSD",1748743508862,22.06655631,154.68,154.62,48.63614021]
["bitfinex","SOLUSD",1748743509045,22.06655631,154.66,154.62,32.46746863]
["bitfinex","SOLUSD",1748743509249,22.06655631,154.65,154.62,32.46746863]
["bitfinex","SOLUSD",1748743510864,6.46448869,154.7,154.62,32.46746863]
["bitfinex","SOLUSD",1748743510865,0.28432314,154.7,154.62,32.46746863]
["bitfinex","SOLUSD",1748743511144,22.06655631,154.66,154.62,32.46746863]
["bitfinex","SOLUSD",1748743513058,0.28432314,154.7,154.62,32.46746863]
["bitfinex","SOLUSD",1748743514147,0.28432314,154.7,154.62,48.63614021]
["bitfinex","SOLUSD",1748743514645,0.14216157,154.7,154.62,48.63614021]
["bitfinex","SOLUSD",1748743514845,22.06655631,154.67,154.62,48.63614021]
["bitfinex","SOLUSD",1748743515470,22.06655631,154.71,154.62,48.63614021]
["bitfinex","SOLUSD",1748743515775,22.06655631,154.67,154.62,48.63614021]
["bitfinex","SOLUSD",1748743516555,0.28432314,154.72,154.62,48.63614021]
["bitfinex","SOLUSD",1748743516766,22.06655631,154.68,154.62,48.63614021]
["bitfinex","SOLUSD",1748743517073,22.06655631,154.69,154.62,48.63614021]
["bitfinex","SOLUSD",1748743517256,22.06655631,154.68,154.62,48.63614021]
["bitfinex","SOLUSD",1748743518054,22.06655631,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748743518265,22.06655631,154.7,154.67,12.74]
["bitfinex","SOLUSD",1748743518682,22.06655631,154.68,154.67,12.74]
["bitfinex","SOLUSD",1748743519255,0.14216157,154.71,154.67,12.74]
["bitfinex","SOLUSD",1748743519454,22.06655631,154.68,154.67,12.74]
["bitfinex","SOLUSD",1748743520152,22.20871788,154.71,154.67,12.74]
["bitfinex","SOLUSD",1748743520556,28.67252508,154.71,154.67,12.74]
["bitfinex","SOLUSD",1748743520784,22.06655631,154.68,154.67,12.74]
["bitfinex","SOLUSD",1748743521078,22.06655631,154.68,154.67,19.20531616]
["bitfinex","SOLUSD",1748743521255,22.06655631,154.68,154.67,12.74]
["bitfinex","SOLUSD",1748743521988,22.06655631,154.71,154.67,19.2053779]
["bitfinex","SOLUSD",1748743522156,26.0,154.72,154.67,19.2053779]
["bitfinex","SOLUSD",1748743522473,22.06655631,154.68,154.67,19.2053779]
["bitfinex","SOLUSD",1748743522657,0.14216157,154.73,154.67,19.2053779]
["bitfinex","SOLUSD",1748743522862,22.06655631,154.68,154.67,19.2053779]
["bitfinex","SOLUSD",1748743523061,22.06655631,154.71,154.67,19.2053779]
["bitfinex","SOLUSD",1748743523466,22.06655631,154.7,154.67,19.2053779]
["bitfinex","SOLUSD",1748743523870,22.06655631,154.7,154.67,28.90344475]
["bitfinex","SOLUSD",1748743524053,26.0,154.76,154.67,28.90344475]
["bitfinex","SOLUSD",1748743524257,22.06655631,154.72,154.67,28.90344475]
["bitfinex","SOLUSD",1748743524466,6.46122758,154.77,154.67,28.90344475]
["bitfinex","SOLUSD",1748743524760,22.06655631,154.72,154.67,28.90344475]
["bitfinex","SOLUSD",1748743525450,26.0,154.77,154.67,35.36882265]
["bitfinex","SOLUSD",1748743525656,22.06655631,154.72,154.67,35.36882265]
["bitfinex","SOLUSD",1748743526380,26.0,154.77,154.68,18.64964886]
["bitfinex","SOLUSD",1748743526564,22.06655631,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1748743527084,6.45953103,154.81,154.68,44.64964886]
["bitfinex","SOLUSD",1748743527384,6.4613611,154.77,154.69,6.46454198]
["bitfinex","SOLUSD",1748743527568,22.06655631,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748743527977,6.46082154,154.78,154.69,6.46454198]
["bitfinex","SOLUSD",1748743528165,22.06655631,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748743528570,22.06655631,154.74,154.69,22.62589694]
["bitfinex","SOLUSD",1748743528884,22.06655631,154.75,154.7,18.64964886]
["bitfinex","SOLUSD",1748743529054,197.20871788,154.8,154.7,18.64964886]
["bitfinex","SOLUSD",1748743529258,22.06655631,154.75,154.7,18.64964886]
["bitfinex","SOLUSD",1748743529492,22.06655631,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748743529860,22.06655631,154.76,154.71,22.622972]
["bitfinex","SOLUSD",1748743530398,26.0,154.8,154.71,22.622972]
["bitfinex","SOLUSD",1748743530594,22.06655631,154.77,154.71,22.622972]
["bitfinex","SOLUSD",1748743530802,26.0,154.8,154.71,22.622972]
["bitfinex","SOLUSD",1748743531001,14.69367769,154.77,154.71,22.622972]
["bitfinex","SOLUSD",1748743531159,26.0,154.8,154.71,22.622972]
["bitfinex","SOLUSD",1748743531360,14.69367769,154.77,154.71,22.622972]
["bitfinex","SOLUSD",1748743531588,14.69367769,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748743531796,14.69367769,154.79,154.74,12.74]
["bitfinex","SOLUSD",1748743531972,10.96367157,154.84,154.75,18.64964886]
["bitfinex","SOLUSD",1748743532300,14.69367769,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1748743532785,4.50526291,154.84,154.75,18.64964886]
["bitfinex","SOLUSD",1748743532992,14.69367769,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1748743533678,14.69367769,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748743535569,14.69367769,154.77,154.75,6.46190374]
["bitfinex","SOLUSD",1748743535770,14.69367769,154.78,154.75,6.46190374]
["bitfinex","SOLUSD",1748743536169,6.45827951,154.84,154.75,6.46190374]
["bitfinex","SOLUSD",1748743536366,14.69367769,154.79,154.75,6.46190374]
["bitfinex","SOLUSD",1748743536769,14.69367769,154.8,154.75,6.46190374]
["bitfinex","SOLUSD",1748743537407,19.73021808,154.91,154.77,26.0]
["bitfinex","SOLUSD",1748743537580,14.69367769,154.84,154.78,18.64964886]
["bitfinex","SOLUSD",1748743537894,14.69367769,154.85,154.79,0.14216157]
["bitfinex","SOLUSD",1748743538077,14.69367769,154.85,154.8,12.72]
["bitfinex","SOLUSD",1748743538979,14.69367769,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748743540195,14.69367769,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748743540399,14.69367769,154.83,154.8,19.17983295]
["bitfinex","SOLUSD",1748743540802,14.69367769,154.84,154.8,19.17983295]
["bitfinex","SOLUSD",1748743541793,14.69367769,154.88,154.8,19.17983295]
["bitfinex","SOLUSD",1748743542000,14.69367769,154.85,154.8,19.17983295]
["bitfinex","SOLUSD",1748743542613,6.45647819,154.89,154.8,19.17983295]
["bitfinex","SOLUSD",1748743542614,14.69367769,154.88,154.81,18.79181043]
["bitfinex","SOLUSD",1748743543180,14.69367769,154.88,154.82,22.60689832]
["bitfinex","SOLUSD",1748743543391,14.69367769,154.89,154.83,18.64964886]
["bitfinex","SOLUSD",1748743543796,26.0,154.92,154.84,0.14216157]
["bitfinex","SOLUSD",1748743544003,14.69367769,154.89,154.84,0.14216157]
["bitfinex","SOLUSD",1748743544708,14.69367769,154.88,154.84,0.14216157]
["bitfinex","SOLUSD",1748743545205,14.69367769,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1748743545406,14.69367769,154.89,154.86,12.72]
["bitfinex","SOLUSD",1748743545886,32.45495985,154.92,154.86,12.72]
["bitfinex","SOLUSD",1748743546085,14.69367769,154.89,154.86,12.72]
["bitfinex","SOLUSD",1748743546415,14.69367769,154.9,154.86,12.72]
["bitfinex","SOLUSD",1748743546710,14.69367769,154.89,154.86,12.72]
["bitfinex","SOLUSD",1748743547201,14.69367769,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748743547393,14.69367769,154.89,154.86,12.72]
["bitfinex","SOLUSD",1748743547782,14.69367769,154.89,154.86,19.17736426]
["bitfinex","SOLUSD",1748743550796,14.69367769,154.87,154.86,12.72]
["bitfinex","SOLUSD",1748743551200,14.69367769,154.88,154.86,12.72]
["bitfinex","SOLUSD",1748743551402,14.69367769,154.9,154.86,19.17743928]
["bitfinex","SOLUSD",1748743551792,69.56,154.95,154.86,19.17743928]
["bitfinex","SOLUSD",1748743551991,14.69367769,154.9,154.86,19.17743928]
["bitfinex","SOLUSD",1748743552695,14.69367769,154.89,154.86,19.17743928]
["bitfinex","SOLUSD",1748743553128,16.27512357,154.97,154.86,45.17743928]
["bitfinex","SOLUSD",1748743553305,14.69367769,154.92,154.87,18.64964886]
["bitfinex","SOLUSD",1748743553613,21.14695595,154.96,154.86,45.17743928]
["bitfinex","SOLUSD",1748743553614,14.69367769,154.9,154.86,45.17743928]
["bitfinex","SOLUSD",1748743553811,21.14695595,154.96,154.86,45.17743928]
["bitfinex","SOLUSD",1748743554010,14.69367769,154.9,154.86,45.17743928]
["bitfinex","SOLUSD",1748743554389,14.69367769,154.91,154.86,45.17743928]
["bitfinex","SOLUSD",1748743555392,6.45429393,154.94,154.86,45.17743928]
["bitfinex","SOLUSD",1748743555592,14.69367769,154.91,154.86,45.17743928]
["bitfinex","SOLUSD",1748743555792,14.69367769,154.9,154.86,45.17743928]
["bitfinex","SOLUSD",1748743557823,14.69367769,154.91,154.86,45.17743928]
["bitfinex","SOLUSD",1748743559190,6.6166,154.94,154.87,18.64964886]
["bitfinex","SOLUSD",1748743559391,14.69367769,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1748743560292,14.69367769,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748743560714,14.69367769,154.93,154.88,6.45661157]
["bitfinex","SOLUSD",1748743561418,21.31027769,154.94,154.89,44.64964886]
["bitfinex","SOLUSD",1748743561610,14.69367769,154.94,154.89,44.64964886]
["bitfinex","SOLUSD",1748743562304,14.69367769,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748743563627,6.1739,154.98,154.91,18.64964886]
["bitfinex","SOLUSD",1748743563801,14.69367769,154.96,154.92,12.66]
["bitfinex","SOLUSD",1748743564512,14.69367769,154.97,154.92,12.66]
["bitfinex","SOLUSD",1748743565039,6.1739,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1748743565324,12.62460196,155.03,154.93,18.64964886]
["bitfinex","SOLUSD",1748743565502,14.69367769,155.01,154.94,0.28432314]
["bitfinex","SOLUSD",1748743565823,14.69367769,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1748743566289,14.69367769,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748743567114,12.62437261,155.03,154.93,6.45452785]
["bitfinex","SOLUSD",1748743567294,14.69367769,154.94,154.93,26.0]
["bitfinex","SOLUSD",1748743567495,14.69367769,154.94,154.92,12.66]
["bitfinex","SOLUSD",1748743567693,43.78432314,155.02,154.92,38.66]
["bitfinex","SOLUSD",1748743567694,14.69367769,154.93,154.92,38.66]
["bitfinex","SOLUSD",1748743568425,14.69367769,154.94,154.92,45.11494448]
["bitfinex","SOLUSD",1748743568919,6.45119669,155.01,154.92,45.11494448]
["bitfinex","SOLUSD",1748743569128,14.69367769,154.96,154.92,45.11494448]
["bitfinex","SOLUSD",1748743569502,14.69367769,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1748743569918,14.69367769,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1748743573705,14.69367769,154.95,154.92,12.66]
["bitfinex","SOLUSD",1748743573906,14.69367769,154.93,154.92,12.66]
["bitfinex","SOLUSD",1748743575108,6.45202916,154.99,154.92,12.66]
["bitfinex","SOLUSD",1748743575418,14.69367769,154.93,154.92,12.66]
["bitfinex","SOLUSD",1748743577319,21.14820554,154.93,154.92,12.66]
["bitfinex","SOLUSD",1748743577647,21.14820554,154.93,154.87,45.11673515]
["bitfinex","SOLUSD",1748743577818,14.69367769,154.89,154.87,45.11673515]
["bitfinex","SOLUSD",1748743578129,14.69367769,154.89,154.87,19.11673515]
["bitfinex","SOLUSD",1748743578328,14.69367769,154.89,154.87,12.66]
["bitfinex","SOLUSD",1748743578515,14.69367769,154.88,154.87,12.66]
["bitfinex","SOLUSD",1748743578727,29.38735538,154.88,154.82,19.05898915]
["bitfinex","SOLUSD",1748743579052,14.69367769,154.84,154.82,19.05898915]
["bitfinex","SOLUSD",1748743582535,14.69367769,154.83,154.82,12.6]
["bitfinex","SOLUSD",1748743583218,6.45619471,154.89,154.82,12.6]
["bitfinex","SOLUSD",1748743583554,14.69367769,154.83,154.82,12.6]
["bitfinex","SOLUSD",1748743584251,14.69367769,154.85,154.82,12.6]
["bitfinex","SOLUSD",1748743584742,14.69367769,154.84,154.82,19.0591138]
["bitfinex","SOLUSD",1748743585635,14.69367769,154.85,154.82,19.0591138]
["bitfinex","SOLUSD",1748743585851,14.69367769,154.86,154.82,37.70876266]
["bitfinex","SOLUSD",1748743587050,6.45589936,154.9,154.82,37.70876266]
["bitfinex","SOLUSD",1748743587051,14.69367769,154.85,154.82,37.70876266]
["bitfinex","SOLUSD",1748743587343,14.69367769,154.83,154.82,12.6]
["bitfinex","SOLUSD",1748743589016,49.89712194,154.87,154.82,12.6]
["bitfinex","SOLUSD",1748743589210,14.69367769,154.83,154.82,19.0591138]
["bitfinex","SOLUSD",1748743589434,14.69367769,154.84,154.82,19.0591138]
["bitfinex","SOLUSD",1748743590347,14.69367769,154.83,154.82,12.6]
["bitfinex","SOLUSD",1748743591441,14.69367769,154.83,154.77,108.6610465]
["bitfinex","SOLUSD",1748743591635,14.69367769,154.78,154.77,12.6]
["bitfinex","SOLUSD",1748743591839,14.69367769,154.79,154.77,19.06120049]
["bitfinex","SOLUSD",1748743592734,22.03088658,154.79,154.77,19.06120049]
["bitfinex","SOLUSD",1748743593736,22.03088658,154.78,154.77,12.6]
["bitfinex","SOLUSD",1748743596441,22.03088658,154.78,154.72,12.6]
["bitfinex","SOLUSD",1748743596442,28.49166962,154.78,154.72,12.6]
["bitfinex","SOLUSD",1748743596624,22.03088658,154.73,154.72,12.6]
["bitfinex","SOLUSD",1748743597747,43.42,154.77,154.72,12.6]
["bitfinex","SOLUSD",1748743598056,22.03088658,154.73,154.72,12.6]
["bitfinex","SOLUSD",1748743601263,22.03088658,154.73,154.72,19.06320937]
["bitfinex","SOLUSD",1748743601433,22.03088658,154.73,154.72,12.6]
["bitfinex","SOLUSD",1748743603447,6.46215154,154.75,154.72,12.6]
["bitfinex","SOLUSD",1748743603650,22.03088658,154.73,154.72,12.6]
["bitfinex","SOLUSD",1748743604765,43.42,154.76,154.72,12.6]
["bitfinex","SOLUSD",1748743604960,22.03088658,154.73,154.72,12.6]
["bitfinex","SOLUSD",1748743605137,22.03088658,154.73,154.72,19.06328852]
["bitfinex","SOLUSD",1748743605337,22.03088658,154.73,154.72,12.6]
["bitfinex","SOLUSD",1748743606260,32.46085423,154.78,154.72,19.06328852]
["bitfinex","SOLUSD",1748743606451,22.03088658,154.75,154.72,19.06328852]
["bitfinex","SOLUSD",1748743606760,22.03088658,154.73,154.72,19.06328852]
["bitfinex","SOLUSD",1748743607240,22.03088658,154.74,154.72,19.06328852]
["bitfinex","SOLUSD",1748743607850,22.03088658,154.73,154.72,19.06328852]
["bitfinex","SOLUSD",1748743608465,22.03088658,154.74,154.72,19.06328852]
["bitfinex","SOLUSD",1748743609961,26.0,154.8,154.72,19.06328852]
["bitfinex","SOLUSD",1748743610261,22.03088658,154.76,154.72,19.06328852]
["bitfinex","SOLUSD",1748743611251,22.03088658,154.75,154.72,19.06328852]
["bitfinex","SOLUSD",1748743611843,43.4,154.79,154.72,19.06328852]
["bitfinex","SOLUSD",1748743612044,22.03088658,154.75,154.72,19.06328852]
["bitfinex","SOLUSD",1748743612643,14.69570632,154.75,154.72,19.06328852]
["bitfinex","SOLUSD",1748743615249,14.69570632,154.74,154.72,19.06328852]
["bitfinex","SOLUSD",1748743615850,14.69570632,154.74,154.72,20.64758852]
["bitfinex","SOLUSD",1748743617858,14.69570632,154.74,154.72,14.1843]
["bitfinex","SOLUSD",1748743618064,14.69570632,154.73,154.72,14.1843]
["bitfinex","SOLUSD",1748743618264,14.69570632,154.73,154.72,12.6]
["bitfinex","SOLUSD",1748743618554,14.69570632,154.73,154.7,13.01549099]
["bitfinex","SOLUSD",1748743618753,14.69570632,154.72,154.7,13.01549099]
["bitfinex","SOLUSD",1748743620284,14.69570632,154.71,154.69,6.46442532]
["bitfinex","SOLUSD",1748743620470,14.69570632,154.7,154.69,6.46442532]
["bitfinex","SOLUSD",1748743623391,6.46203554,154.75,154.69,6.46442532]
["bitfinex","SOLUSD",1748743623688,14.69570632,154.7,154.69,6.46442532]
["bitfinex","SOLUSD",1748743623909,14.69570632,154.8,154.7,18.64964886]
["bitfinex","SOLUSD",1748743624060,14.69570632,154.76,154.71,0.14216157]
["bitfinex","SOLUSD",1748743624262,6.4591138,154.82,154.73,1.5964]
["bitfinex","SOLUSD",1748743624573,14.69570632,154.77,154.74,12.56]
["bitfinex","SOLUSD",1748743625280,14.69570632,154.76,154.74,19.02231891]
["bitfinex","SOLUSD",1748743625664,14.69570632,154.77,154.74,19.02231891]
["bitfinex","SOLUSD",1748743626599,11.30089866,154.86,154.74,35.17845177]
["bitfinex","SOLUSD",1748743626600,6.45786244,154.85,154.74,35.17845177]
["bitfinex","SOLUSD",1748743626763,14.69570632,154.79,154.74,35.17845177]
["bitfinex","SOLUSD",1748743626957,14.69570632,154.78,154.74,35.17845177]
["bitfinex","SOLUSD",1748743627398,14.69570632,154.79,154.74,35.17845177]
["bitfinex","SOLUSD",1748743627765,14.69570632,154.81,154.76,26.0]
["bitfinex","SOLUSD",1748743628857,14.69570632,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748743630902,14.69570632,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748743631201,14.69570632,154.77,154.75,6.46203554]
["bitfinex","SOLUSD",1748743631413,14.69570632,154.76,154.74,12.56]
["bitfinex","SOLUSD",1748743631616,14.69570632,154.75,154.74,12.56]
["bitfinex","SOLUSD",1748743632910,6.46029606,154.8,154.74,19.02245314]
["bitfinex","SOLUSD",1748743633107,14.69570632,154.75,154.74,19.02245314]
["bitfinex","SOLUSD",1748743633315,14.69570632,154.77,154.74,19.02245314]
["bitfinex","SOLUSD",1748743633885,14.69570632,154.76,154.74,19.02245314]
["bitfinex","SOLUSD",1748743634606,14.69570632,154.75,154.74,12.56]
["bitfinex","SOLUSD",1748743634806,14.69570632,154.75,154.74,19.02245314]
["bitfinex","SOLUSD",1748743635011,14.69570632,154.75,154.74,12.56]
["bitfinex","SOLUSD",1748743638084,6.74510618,154.78,154.74,12.56]
["bitfinex","SOLUSD",1748743638288,14.69570632,154.75,154.74,12.56]
["bitfinex","SOLUSD",1748743639290,26.0,154.78,154.74,12.56]
["bitfinex","SOLUSD",1748743639484,14.69570632,154.75,154.74,12.56]
["bitfinex","SOLUSD",1748743640303,14.69570632,154.75,154.74,19.02234368]
["bitfinex","SOLUSD",1748743640487,14.69570632,154.76,154.74,19.02234368]
["bitfinex","SOLUSD",1748743641313,14.69570632,154.75,154.74,19.02234368]
["bitfinex","SOLUSD",1748743641612,14.69570632,154.75,154.74,12.56]
["bitfinex","SOLUSD",1748743642709,14.69570632,154.75,154.74,19.02245314]
["bitfinex","SOLUSD",1748743642911,14.69570632,154.76,154.74,19.02245314]
["bitfinex","SOLUSD",1748743643412,14.69570632,154.75,154.74,12.56]
["bitfinex","SOLUSD",1748743643616,14.69570632,154.75,154.74,19.02245314]
["bitfinex","SOLUSD",1748743643801,14.69570632,154.76,154.74,19.02245314]
["bitfinex","SOLUSD",1748743643997,14.69570632,154.77,154.74,19.02245314]
["bitfinex","SOLUSD",1748743644219,14.69570632,154.76,154.74,35.178586]
["bitfinex","SOLUSD",1748743644603,14.69570632,154.76,154.74,19.02245314]
["bitfinex","SOLUSD",1748743647211,6.5972,154.85,154.75,18.64964886]
["bitfinex","SOLUSD",1748743647403,14.69570632,154.81,154.75,18.64964886]
["bitfinex","SOLUSD",1748743647999,14.69570632,154.81,154.76,22.61566295]
["bitfinex","SOLUSD",1748743648424,14.69570632,154.8,154.76,22.61566295]
["bitfinex","SOLUSD",1748743650603,14.69570632,154.81,154.76,22.61566295]
["bitfinex","SOLUSD",1748743655037,32.45791068,154.85,154.76,22.61566295]
["bitfinex","SOLUSD",1748743655233,14.69570632,154.81,154.76,22.61566295]
["bitfinex","SOLUSD",1748743655720,14.69570632,154.8,154.76,22.61566295]
["bitfinex","SOLUSD",1748743655919,14.69570632,154.81,154.76,22.61566295]
["bitfinex","SOLUSD",1748743656332,1.6041,154.88,154.77,18.64964886]
["bitfinex","SOLUSD",1748743656545,59.53980632,154.88,154.77,18.64964886]
["bitfinex","SOLUSD",1748743656718,14.69570632,154.83,154.77,18.64964886]
["bitfinex","SOLUSD",1748743656918,26.0,154.87,154.77,18.64964886]
["bitfinex","SOLUSD",1748743657141,14.69570632,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1748743659149,14.69570632,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1748743660042,14.69570632,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748743660644,14.69570632,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748743660825,14.69570632,154.8,154.78,6.46078304]
["bitfinex","SOLUSD",1748743661619,14.69570632,154.8,154.76,22.61566295]
["bitfinex","SOLUSD",1748743662352,14.69570632,154.81,154.76,22.61566295]
["bitfinex","SOLUSD",1748743663537,6.45744543,154.86,154.76,22.61566295]
["bitfinex","SOLUSD",1748743663726,14.69570632,154.81,154.76,22.61566295]
["bitfinex","SOLUSD",1748743666849,32.45750156,154.86,154.77,18.64964886]
["bitfinex","SOLUSD",1748743667148,14.69570632,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748743667737,14.69570632,154.83,154.78,22.61274065]
["bitfinex","SOLUSD",1748743668447,14.69570632,154.82,154.78,22.61274065]
["bitfinex","SOLUSD",1748743669460,14.69570632,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748743671163,14.69570632,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748743672356,14.69570632,154.81,154.79,18.94020945]
["bitfinex","SOLUSD",1748743672546,14.69570632,154.8,154.79,18.94036565]
["bitfinex","SOLUSD",1748743672952,14.69570632,154.8,154.79,12.48]
["bitfinex","SOLUSD",1748743678665,35.85136096,154.8,154.79,12.48]
["bitfinex","SOLUSD",1748743679050,35.85136096,154.8,154.74,12.42]
["bitfinex","SOLUSD",1748743679301,14.69570632,154.75,154.74,12.42]
["bitfinex","SOLUSD",1748743682550,21.15774186,154.75,154.74,12.42]
["bitfinex","SOLUSD",1748743683450,21.15774186,154.75,154.71,93.02]
["bitfinex","SOLUSD",1748743683655,14.69570632,154.72,154.71,93.02]
["bitfinex","SOLUSD",1748743684168,14.69570632,154.72,154.69,12.42]
["bitfinex","SOLUSD",1748743684371,14.69570632,154.71,154.69,18.88446436]
["bitfinex","SOLUSD",1748743684561,14.69570632,154.71,154.69,12.42]
["bitfinex","SOLUSD",1748743684765,14.69570632,154.7,154.69,12.42]
["bitfinex","SOLUSD",1748743685476,22.61429338,154.77,154.69,18.88446844]
["bitfinex","SOLUSD",1748743685779,14.69570632,154.7,154.69,12.42]
["bitfinex","SOLUSD",1748743687861,21.15983043,154.7,154.69,12.42]
["bitfinex","SOLUSD",1748743688469,21.15983043,154.7,154.64,18.88648727]
["bitfinex","SOLUSD",1748743688668,14.69570632,154.66,154.64,18.88648727]
["bitfinex","SOLUSD",1748743689063,14.69570632,154.65,154.64,12.42]
["bitfinex","SOLUSD",1748743689877,14.69570632,154.65,154.61,93.02]
["bitfinex","SOLUSD",1748743690177,14.69570632,154.62,154.61,93.02]
["bitfinex","SOLUSD",1748743690757,49.5852363,154.68,154.61,99.4877854]
["bitfinex","SOLUSD",1748743690971,14.69570632,154.64,154.61,99.4877854]
["bitfinex","SOLUSD",1748743692470,14.69570632,154.62,154.61,93.02]
["bitfinex","SOLUSD",1748743693755,14.69570632,154.62,154.61,99.48788694]
["bitfinex","SOLUSD",1748743693972,14.69570632,154.62,154.61,93.02]
["bitfinex","SOLUSD",1748743694770,14.69570632,154.62,154.61,99.48788694]
["bitfinex","SOLUSD",1748743695373,14.69570632,154.62,154.61,93.02]
["bitfinex","SOLUSD",1748743695877,14.69570632,154.62,154.61,99.48788694]
["bitfinex","SOLUSD",1748743696379,14.69570632,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1748743696577,26.0,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1748743696765,14.69570632,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748743696965,14.69570632,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748743697370,14.69570632,154.65,154.6,41.28871742]
["bitfinex","SOLUSD",1748743697561,14.69570632,154.64,154.6,41.28871742]
["bitfinex","SOLUSD",1748743697775,14.69570632,154.64,154.6,22.63906856]
["bitfinex","SOLUSD",1748743698180,26.0,154.67,154.6,22.63906856]
["bitfinex","SOLUSD",1748743698378,14.69570632,154.65,154.6,22.63906856]
["bitfinex","SOLUSD",1748743698776,14.69570632,154.66,154.6,48.63906856]
["bitfinex","SOLUSD",1748743698988,14.69570632,154.67,154.61,18.64964886]
["bitfinex","SOLUSD",1748743699490,14.69570632,154.68,154.62,22.63614021]
["bitfinex","SOLUSD",1748743699665,14.69570632,154.67,154.62,22.63614021]
["bitfinex","SOLUSD",1748743700182,14.69570632,154.67,154.63,6.4657]
["bitfinex","SOLUSD",1748743700384,6.46373903,154.71,154.63,6.4657]
["bitfinex","SOLUSD",1748743700761,6.46373903,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1748743700965,14.69570632,154.67,154.65,12.42]
["bitfinex","SOLUSD",1748743702163,6.46373903,154.71,154.65,18.8860867]
["bitfinex","SOLUSD",1748743702365,14.69570632,154.67,154.65,18.8860867]
["bitfinex","SOLUSD",1748743702579,14.69570632,154.68,154.65,18.8860867]
["bitfinex","SOLUSD",1748743702785,14.69570632,154.67,154.65,18.8860867]
["bitfinex","SOLUSD",1748743703687,6.46373903,154.71,154.65,18.8860867]
["bitfinex","SOLUSD",1748743703688,14.69570632,154.66,154.65,12.42]
["bitfinex","SOLUSD",1748743705690,6.46370628,154.71,154.65,12.42]
["bitfinex","SOLUSD",1748743705880,14.69570632,154.66,154.65,12.42]
["bitfinex","SOLUSD",1748743708194,14.69570632,154.66,154.65,18.88621403]
["bitfinex","SOLUSD",1748743708495,14.69570632,154.67,154.65,18.88621403]
["bitfinex","SOLUSD",1748743711793,6.46383921,154.71,154.65,18.88621403]
["bitfinex","SOLUSD",1748743711969,14.69570632,154.67,154.65,18.88621403]
["bitfinex","SOLUSD",1748743714491,14.69570632,154.66,154.65,18.88621403]
["bitfinex","SOLUSD",1748743714801,14.69570632,154.66,154.65,12.42]
["bitfinex","SOLUSD",1748743717084,6.46547574,154.67,154.65,12.42]
["bitfinex","SOLUSD",1748743717291,14.69570632,154.66,154.65,12.42]
["bitfinex","SOLUSD",1748743718900,6.46547574,154.67,154.65,12.42]
["bitfinex","SOLUSD",1748743719083,14.69570632,154.66,154.65,12.42]
["bitfinex","SOLUSD",1748743719502,21.16178175,154.66,154.61,6.46777952]
["bitfinex","SOLUSD",1748743719673,14.69570632,154.62,154.61,6.46777952]
["bitfinex","SOLUSD",1748743719878,14.69570632,154.62,154.6,12.36]
["bitfinex","SOLUSD",1748743720204,14.69570632,154.61,154.6,12.36]
["bitfinex","SOLUSD",1748743723319,6.46720004,154.63,154.6,12.36]
["bitfinex","SOLUSD",1748743723517,14.69570632,154.61,154.6,12.36]
["bitfinex","SOLUSD",1748743726725,21.16247709,154.64,154.6,12.36]
["bitfinex","SOLUSD",1748743727022,14.69570632,154.61,154.6,12.36]
["bitfinex","SOLUSD",1748743733495,21.16359326,154.61,154.6,12.36]
["bitfinex","SOLUSD",1748743733737,21.16359326,154.61,154.56,0.8736372]
["bitfinex","SOLUSD",1748743733925,14.69570632,154.57,154.56,0.8736372]
["bitfinex","SOLUSD",1748743734911,29.39141264,154.57,154.56,0.8736372]
["bitfinex","SOLUSD",1748743735215,35.86097335,154.57,154.56,0.8736372]
["bitfinex","SOLUSD",1748743736016,14.69570632,154.57,154.56,0.8736372]
["bitfinex","SOLUSD",1748743736209,14.69570632,154.57,154.48,26.0]
["bitfinex","SOLUSD",1748743736210,26.0,154.54,154.46,2.53848853]
["bitfinex","SOLUSD",1748743736423,14.69570632,154.5,154.46,9.01248905]
["bitfinex","SOLUSD",1748743736621,14.69570632,154.5,154.47,12.28]
["bitfinex","SOLUSD",1748743736797,14.69570632,154.51,154.47,12.28]
["bitfinex","SOLUSD",1748743736997,14.69570632,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1748743737223,40.69570632,154.56,154.48,22.65665458]
["bitfinex","SOLUSD",1748743737224,14.69570632,154.52,154.48,22.65665458]
["bitfinex","SOLUSD",1748743737429,14.69570632,154.51,154.48,22.65665458]
["bitfinex","SOLUSD",1748743737731,14.69570632,154.5,154.48,22.65665458]
["bitfinex","SOLUSD",1748743739230,42.98,154.55,154.48,22.65665458]
["bitfinex","SOLUSD",1748743739231,14.69570632,154.51,154.48,22.65665458]
["bitfinex","SOLUSD",1748743739604,68.98,154.56,154.48,22.65665458]
["bitfinex","SOLUSD",1748743739826,14.69570632,154.51,154.48,22.65665458]
["bitfinex","SOLUSD",1748743741114,40.69570632,154.56,154.48,6.47332988]
["bitfinex","SOLUSD",1748743741115,14.69570632,154.49,154.48,6.47332988]
["bitfinex","SOLUSD",1748743742550,40.69570632,154.56,154.48,22.65665458]
["bitfinex","SOLUSD",1748743742844,14.69570632,154.52,154.48,65.63665458]
["bitfinex","SOLUSD",1748743743213,14.69570632,154.53,154.49,18.64964886]
["bitfinex","SOLUSD",1748743743425,14.69570632,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1748743743940,14.69570632,154.53,154.49,18.64964886]
["bitfinex","SOLUSD",1748743744440,14.69570632,154.56,154.49,18.64964886]
["bitfinex","SOLUSD",1748743744650,14.69570632,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1748743744945,14.69570632,154.53,154.49,18.64964886]
["bitfinex","SOLUSD",1748743745312,14.69570632,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1748743745528,14.69570632,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1748743745919,14.69570632,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1748743746858,14.69570632,154.52,154.5,18.64964886]
["bitfinex","SOLUSD",1748743747746,14.69570632,154.52,154.49,22.65518803]
["bitfinex","SOLUSD",1748743747918,14.69570632,154.51,154.49,6.47291086]
["bitfinex","SOLUSD",1748743748411,14.69570632,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1748743748951,14.69570632,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1748743749138,40.69570632,154.56,154.47,12.3]
["bitfinex","SOLUSD",1748743749139,14.69570632,154.49,154.47,12.3]
["bitfinex","SOLUSD",1748743749325,14.69570632,154.48,154.47,12.3]
["bitfinex","SOLUSD",1748743749520,29.39141264,154.48,154.47,12.3]
["bitfinex","SOLUSD",1748743750028,14.69570632,154.48,154.47,12.3]
["bitfinex","SOLUSD",1748743753128,29.39141264,154.48,154.47,12.3]
["bitfinex","SOLUSD",1748743754222,14.69570632,154.48,154.47,12.3]
["bitfinex","SOLUSD",1748743755041,29.39141264,154.48,154.47,12.3]
["bitfinex","SOLUSD",1748743755963,42.94,154.52,154.47,18.77369339]
["bitfinex","SOLUSD",1748743756123,14.69570632,154.48,154.47,18.77369339]
["bitfinex","SOLUSD",1748743757124,14.69570632,154.49,154.47,18.77369339]
["bitfinex","SOLUSD",1748743757457,14.69570632,154.48,154.47,18.77369339]
["bitfinex","SOLUSD",1748743758945,161.3,154.6,154.48,18.64964886]
["bitfinex","SOLUSD",1748743759157,15.84068753,154.63,154.48,18.64964886]
["bitfinex","SOLUSD",1748743759327,14.69570632,154.53,154.5,22.65372167]
["bitfinex","SOLUSD",1748743760143,32.4685221,154.6,154.5,22.65372167]
["bitfinex","SOLUSD",1748743760341,14.69570632,154.53,154.5,22.65372167]
["bitfinex","SOLUSD",1748743760748,14.69570632,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1748743761050,14.69570632,154.52,154.46,2.53848853]
["bitfinex","SOLUSD",1748743761051,14.69570632,154.51,154.49,12.3]
["bitfinex","SOLUSD",1748743761249,14.69570632,154.5,154.46,2.53848853]
["bitfinex","SOLUSD",1748743761551,14.69570632,154.48,154.46,2.53848853]
["bitfinex","SOLUSD",1748743761740,14.69570632,154.48,154.46,14.83848853]
["bitfinex","SOLUSD",1748743762552,14.69570632,154.47,154.46,14.83848853]
["bitfinex","SOLUSD",1748743763657,21.16945526,154.47,154.46,14.83848853]
["bitfinex","SOLUSD",1748743765251,6.47374894,154.47,154.46,2.53848853]
["bitfinex","SOLUSD",1748743765439,21.16945526,154.47,154.46,2.53848853]
["bitfinex","SOLUSD",1748743771264,37.35382763,154.47,154.41,12.22]
["bitfinex","SOLUSD",1748743771467,22.65812131,154.47,154.41,12.22]
["bitfinex","SOLUSD",1748743771770,14.69570632,154.42,154.41,12.22]
["bitfinex","SOLUSD",1748743772150,14.69570632,154.42,154.41,13.8454]
["bitfinex","SOLUSD",1748743773651,21.17155141,154.42,154.41,13.8454]
["bitfinex","SOLUSD",1748743774252,6.47500647,154.44,154.41,13.8454]
["bitfinex","SOLUSD",1748743774765,14.69570632,154.44,154.41,13.8454]
["bitfinex","SOLUSD",1748743775061,6.47374894,154.47,154.41,13.8454]
["bitfinex","SOLUSD",1748743775062,14.69570632,154.45,154.41,13.8454]
["bitfinex","SOLUSD",1748743776446,14.69570632,154.44,154.41,13.8454]
["bitfinex","SOLUSD",1748743776770,6.47385212,154.47,154.41,20.32163555]
["bitfinex","SOLUSD",1748743776953,14.69570632,154.45,154.41,20.32163555]
["bitfinex","SOLUSD",1748743777564,14.69570632,154.44,154.41,20.32163555]
["bitfinex","SOLUSD",1748743777867,14.69570632,154.45,154.41,20.32163555]
["bitfinex","SOLUSD",1748743778364,14.69570632,154.45,154.41,12.22]
["bitfinex","SOLUSD",1748743778667,14.69570632,154.44,154.41,12.22]
["bitfinex","SOLUSD",1748743779462,14.69570632,154.43,154.41,12.22]
["bitfinex","SOLUSD",1748743779647,14.69570632,154.42,154.41,12.22]
["bitfinex","SOLUSD",1748743780273,6.47458724,154.45,154.41,12.22]
["bitfinex","SOLUSD",1748743780457,14.69570632,154.42,154.41,12.22]
["bitfinex","SOLUSD",1748743780767,6.47458724,154.45,154.41,12.22]
["bitfinex","SOLUSD",1748743780967,14.69570632,154.42,154.41,12.22]
["bitfinex","SOLUSD",1748743782556,6.47458724,154.45,154.41,12.22]
["bitfinex","SOLUSD",1748743782764,14.69570632,154.42,154.41,12.22]
["bitfinex","SOLUSD",1748743783563,14.69570632,154.43,154.41,12.22]
["bitfinex","SOLUSD",1748743783759,6.47458724,154.45,154.41,12.22]
["bitfinex","SOLUSD",1748743784062,14.69570632,154.43,154.41,12.22]
["bitfinex","SOLUSD",1748743785772,14.69570632,154.43,154.42,8.1222]
["bitfinex","SOLUSD",1748743786367,6.47513488,154.44,154.42,8.1222]
["bitfinex","SOLUSD",1748743786550,14.69570632,154.48,154.42,8.1222]
["bitfinex","SOLUSD",1748743786758,14.69570632,154.43,154.42,8.1222]
["bitfinex","SOLUSD",1748743788477,21.17113207,154.43,154.42,1.5994]
["bitfinex","SOLUSD",1748743788673,6.47542575,154.43,154.38,6.5228]
["bitfinex","SOLUSD",1748743788865,21.17113207,154.43,154.38,8.1222]
["bitfinex","SOLUSD",1748743789775,14.69570632,154.39,154.38,8.1222]
["bitfinex","SOLUSD",1748743790451,21.17280975,154.39,154.38,8.1222]
["bitfinex","SOLUSD",1748743790965,14.69570632,154.39,154.38,8.1222]
["bitfinex","SOLUSD",1748743792455,21.17280975,154.39,154.38,8.1222]
["bitfinex","SOLUSD",1748743792751,14.69570632,154.39,154.38,8.1222]
["bitfinex","SOLUSD",1748743796085,14.69570632,154.39,154.38,1.5994]
["bitfinex","SOLUSD",1748743796991,21.17280975,154.39,154.38,1.5994]
["bitfinex","SOLUSD",1748743798266,6.47584509,154.42,154.38,1.5994]
["bitfinex","SOLUSD",1748743798591,14.69570632,154.39,154.38,1.5994]
["bitfinex","SOLUSD",1748743798799,8.47584509,154.42,154.38,1.5994]
["bitfinex","SOLUSD",1748743799098,14.69570632,154.39,154.36,12.24]
["bitfinex","SOLUSD",1748743799273,14.69570632,154.37,154.36,12.24]
["bitfinex","SOLUSD",1748743799691,14.69570632,154.37,154.34,1.6365]
["bitfinex","SOLUSD",1748743799873,14.69570632,154.35,154.34,1.6365]
["bitfinex","SOLUSD",1748743800373,14.69570632,154.4,154.32,93.22]
["bitfinex","SOLUSD",1748743800374,40.69570632,154.4,154.32,93.22]
["bitfinex","SOLUSD",1748743800556,40.69570632,154.4,154.3,13.8365]
["bitfinex","SOLUSD",1748743800557,14.69570632,154.33,154.3,13.8365]
["bitfinex","SOLUSD",1748743800753,14.69570632,154.31,154.3,13.8365]
["bitfinex","SOLUSD",1748743801288,14.69570632,154.31,154.3,12.2]
["bitfinex","SOLUSD",1748743801699,14.69570632,154.32,154.3,12.2]
["bitfinex","SOLUSD",1748743801855,56.88811414,154.4,154.3,18.68082962]
["bitfinex","SOLUSD",1748743801856,14.69570632,154.35,154.3,18.68082962]
["bitfinex","SOLUSD",1748743802063,14.69570632,154.36,154.3,18.68082962]
["bitfinex","SOLUSD",1748743802269,26.0,154.41,154.31,42.86]
["bitfinex","SOLUSD",1748743802487,6.47542575,154.43,154.32,18.933972]
["bitfinex","SOLUSD",1748743802798,14.69570632,154.4,154.32,18.933972]
["bitfinex","SOLUSD",1748743803097,6.47500647,154.44,154.34,18.64964886]
["bitfinex","SOLUSD",1748743803260,32.47500647,154.44,154.34,18.64964886]
["bitfinex","SOLUSD",1748743803462,14.69570632,154.39,154.34,18.64964886]
["bitfinex","SOLUSD",1748743803684,14.69570632,154.38,154.34,18.64964886]
["bitfinex","SOLUSD",1748743804273,14.69570632,154.39,154.34,18.64964886]
["bitfinex","SOLUSD",1748743804477,14.69570632,154.39,154.35,6.47878198]
["bitfinex","SOLUSD",1748743804683,14.69570632,154.39,154.36,12.2]
["bitfinex","SOLUSD",1748743805878,14.69570632,154.4,154.36,12.2]
["bitfinex","SOLUSD",1748743806595,14.69570632,154.37,154.36,18.67836227]
["bitfinex","SOLUSD",1748743806973,14.69570632,154.37,154.36,12.2]
["bitfinex","SOLUSD",1748743808103,14.69570632,154.39,154.36,18.67836227]
["bitfinex","SOLUSD",1748743809271,14.69570632,154.38,154.36,18.67836227]
["bitfinex","SOLUSD",1748743809794,14.69570632,154.37,154.36,12.2]
["bitfinex","SOLUSD",1748743810574,21.17274843,154.4,154.36,12.2]
["bitfinex","SOLUSD",1748743810785,14.69570632,154.37,154.36,12.2]
["bitfinex","SOLUSD",1748743812698,6.47542575,154.43,154.36,18.67836227]
["bitfinex","SOLUSD",1748743813010,14.69570632,154.39,154.36,18.67836227]
["bitfinex","SOLUSD",1748743814484,14.69570632,154.38,154.36,12.2]
["bitfinex","SOLUSD",1748743814681,14.69570632,154.37,154.36,12.2]
["bitfinex","SOLUSD",1748743815078,14.69570632,154.37,154.31,12.2]
["bitfinex","SOLUSD",1748743815378,14.69570632,154.32,154.31,12.2]
["bitfinex","SOLUSD",1748743816301,32.47626449,154.41,154.31,18.6804614]
["bitfinex","SOLUSD",1748743816505,32.47626449,154.41,154.31,34.88161492]
["bitfinex","SOLUSD",1748743816692,32.47626449,154.41,154.32,18.64964886]
["bitfinex","SOLUSD",1748743817004,14.69570632,154.38,154.32,18.64964886]
["bitfinex","SOLUSD",1748743817207,14.69570632,154.37,154.32,18.64964886]
["bitfinex","SOLUSD",1748743817786,6.47600629,154.42,154.32,18.64964886]
["bitfinex","SOLUSD",1748743818106,14.69570632,154.4,154.33,22.67867556]
["bitfinex","SOLUSD",1748743819317,14.69570632,154.4,154.33,28.74287556]
["bitfinex","SOLUSD",1748743819691,14.59027722,154.43,154.33,28.74287556]
["bitfinex","SOLUSD",1748743819895,14.69570632,154.4,154.34,1.5982]
["bitfinex","SOLUSD",1748743820097,14.69570632,154.4,154.35,22.67573695]
["bitfinex","SOLUSD",1748743820492,2.0,154.42,154.36,18.64964886]
["bitfinex","SOLUSD",1748743820690,14.69570632,154.43,154.37,12.2]
["bitfinex","SOLUSD",1748743820907,14.69570632,154.42,154.37,12.2]
["bitfinex","SOLUSD",1748743821722,7.92841974,154.45,154.37,12.2]
["bitfinex","SOLUSD",1748743821937,14.69570632,154.43,154.37,12.2]
["bitfinex","SOLUSD",1748743822088,14.69570632,154.43,154.38,22.67133047]
["bitfinex","SOLUSD",1748743822504,14.69570632,154.42,154.38,22.67133047]
["bitfinex","SOLUSD",1748743822702,26.17749448,154.54,154.39,18.64964886]
["bitfinex","SOLUSD",1748743822892,14.69570632,154.46,154.39,18.64964886]
["bitfinex","SOLUSD",1748743823096,14.69570632,154.45,154.39,18.64964886]
["bitfinex","SOLUSD",1748743824009,14.69570632,154.45,154.4,6.47668393]
["bitfinex","SOLUSD",1748743824216,14.69570632,154.44,154.4,22.66839377]
["bitfinex","SOLUSD",1748743824509,6.47291086,154.49,154.4,22.66839377]
["bitfinex","SOLUSD",1748743824699,14.69570632,154.44,154.4,22.66839377]
["bitfinex","SOLUSD",1748743825310,14.69570632,154.45,154.4,22.66839377]
["bitfinex","SOLUSD",1748743828519,14.69570632,154.41,154.38,6.47752299]
["bitfinex","SOLUSD",1748743828817,6.4746284,154.45,154.37,12.2]
["bitfinex","SOLUSD",1748743829320,14.69570632,154.38,154.37,12.2]
["bitfinex","SOLUSD",1748743832609,14.69570632,154.38,154.37,18.6779426]
["bitfinex","SOLUSD",1748743833424,6.47557203,154.43,154.37,18.6779426]
["bitfinex","SOLUSD",1748743833595,14.69570632,154.4,154.37,18.6779426]
["bitfinex","SOLUSD",1748743833912,16.69570632,154.42,154.37,34.87279911]
["bitfinex","SOLUSD",1748743834294,14.69570632,154.42,154.37,34.87279911]
["bitfinex","SOLUSD",1748743835424,32.47416806,154.46,154.37,34.87279911]
["bitfinex","SOLUSD",1748743835589,14.69570632,154.42,154.37,31.87279911]
["bitfinex","SOLUSD",1748743835794,6.47332988,154.48,154.38,18.64964886]
["bitfinex","SOLUSD",1748743836321,21.1690362,154.48,154.38,18.64964886]
["bitfinex","SOLUSD",1748743836524,14.69570632,154.44,154.38,18.64964886]
["bitfinex","SOLUSD",1748743836813,21.1690362,154.48,154.39,6.47710343]
["bitfinex","SOLUSD",1748743837021,14.69570632,154.44,154.39,22.66986202]
["bitfinex","SOLUSD",1748743837315,14.69570632,154.43,154.39,22.66986202]
["bitfinex","SOLUSD",1748743838695,14.69570632,154.44,154.39,22.66986202]
["bitfinex","SOLUSD",1748743839295,21.16912946,154.48,154.39,22.66986202]
["bitfinex","SOLUSD",1748743839713,14.69570632,154.44,154.39,22.66986202]
["bitfinex","SOLUSD",1748743840421,14.69570632,154.43,154.39,22.66986202]
["bitfinex","SOLUSD",1748743840919,14.69570632,154.47,154.4,18.933972]
["bitfinex","SOLUSD",1748743842626,14.69570632,154.47,154.41,22.66692571]
["bitfinex","SOLUSD",1748743843522,14.69570632,154.49,154.42,18.64964886]
["bitfinex","SOLUSD",1748743843722,14.69570632,154.49,154.43,12.16]
["bitfinex","SOLUSD",1748743844628,14.69570632,154.49,154.44,6.47500647]
["bitfinex","SOLUSD",1748743846234,8.2321309,154.54,154.45,18.64964886]
["bitfinex","SOLUSD",1748743846423,14.69570632,154.52,154.45,18.64964886]
["bitfinex","SOLUSD",1748743846725,14.69570632,154.5,154.46,12.16]
["bitfinex","SOLUSD",1748743846932,14.69570632,154.51,154.46,12.16]
["bitfinex","SOLUSD",1748743847235,14.69570632,154.5,154.44,22.66252265]
["bitfinex","SOLUSD",1748743847408,14.69570632,154.48,154.45,12.16]
["bitfinex","SOLUSD",1748743848012,14.69570632,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1748743848610,14.69570632,154.48,154.45,18.63445008]
["bitfinex","SOLUSD",1748743852045,14.69570632,154.47,154.45,18.63445008]
["bitfinex","SOLUSD",1748743852233,14.69570632,154.46,154.45,12.16]
["bitfinex","SOLUSD",1748743853040,14.69570632,154.47,154.45,18.63452936]
["bitfinex","SOLUSD",1748743853344,6.47165415,154.52,154.45,18.63452936]
["bitfinex","SOLUSD",1748743853848,14.69570632,154.49,154.45,18.63452936]
["bitfinex","SOLUSD",1748743855127,14.69570632,154.5,154.45,34.82099747]
["bitfinex","SOLUSD",1748743855728,14.69570632,154.51,154.45,34.82099747]
["bitfinex","SOLUSD",1748743856526,14.69570632,154.5,154.45,34.82099747]
["bitfinex","SOLUSD",1748743856727,14.69570632,154.5,154.45,124.42099747]
["bitfinex","SOLUSD",1748743859822,14.69570632,154.48,154.45,108.23452936]
["bitfinex","SOLUSD",1748743860019,14.69570632,154.46,154.45,101.76]
["bitfinex","SOLUSD",1748743860235,14.69570632,154.46,154.45,18.63458724]
["bitfinex","SOLUSD",1748743860435,14.69570632,154.47,154.45,18.63458724]
["bitfinex","SOLUSD",1748743860931,14.69570632,154.47,154.45,12.16]
["bitfinex","SOLUSD",1748743861258,14.69570632,154.46,154.45,12.16]
["bitfinex","SOLUSD",1748743862152,14.69570632,154.47,154.45,18.63450444]
["bitfinex","SOLUSD",1748743863849,14.69570632,154.46,154.45,18.63450444]
["bitfinex","SOLUSD",1748743864227,14.69570632,154.47,154.45,18.63450444]
["bitfinex","SOLUSD",1748743866073,6.47081661,154.54,154.45,18.63450444]
["bitfinex","SOLUSD",1748743866366,14.69570632,154.48,154.45,18.63450444]
["bitfinex","SOLUSD",1748743866727,14.69570632,154.49,154.45,18.63450444]
["bitfinex","SOLUSD",1748743867936,6.46904416,154.59,154.46,18.64964886]
["bitfinex","SOLUSD",1748743868140,14.69570632,154.53,154.46,18.64964886]
["bitfinex","SOLUSD",1748743868549,32.46904416,154.59,154.48,18.64964886]
["bitfinex","SOLUSD",1748743868550,14.69570632,154.54,154.48,18.64964886]
["bitfinex","SOLUSD",1748743869051,14.69570632,154.54,154.49,22.65518803]
["bitfinex","SOLUSD",1748743869627,6.46788694,154.61,154.5,18.64964886]
["bitfinex","SOLUSD",1748743869821,14.69570632,154.56,154.51,12.12]
["bitfinex","SOLUSD",1748743870047,14.69570632,154.59,154.52,18.64964886]
["bitfinex","SOLUSD",1748743870431,14.54010068,154.66,154.53,42.98432314]
["bitfinex","SOLUSD",1748743870639,14.69570632,154.61,154.53,42.98432314]
["bitfinex","SOLUSD",1748743870929,6.4658942,154.66,154.53,42.98432314]
["bitfinex","SOLUSD",1748743870930,14.69570632,154.6,154.53,42.98432314]
["bitfinex","SOLUSD",1748743871330,14.69570632,154.6,154.55,18.64964886]
["bitfinex","SOLUSD",1748743871827,16.15994601,154.71,154.56,0.28432314]
["bitfinex","SOLUSD",1748743872038,16.15994601,154.71,154.58,18.64964886]
["bitfinex","SOLUSD",1748743872039,14.69570632,154.64,154.58,18.64964886]
["bitfinex","SOLUSD",1748743872244,14.69570632,154.66,154.61,26.0]
["bitfinex","SOLUSD",1748743872558,14.69570632,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1748743872730,14.69570632,154.66,154.63,12.12]
["bitfinex","SOLUSD",1748743873055,14.69570632,154.67,154.63,12.12]
["bitfinex","SOLUSD",1748743873359,14.69570632,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748743873735,26.0,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1748743873931,14.69570632,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748743874130,14.69570632,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1748743874436,14.69570632,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748743874642,22.06879816,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748743874836,22.06879816,154.71,154.65,18.64964886]
["bitfinex","SOLUSD",1748743875037,22.06879816,154.72,154.65,18.64964886]
["bitfinex","SOLUSD",1748743875556,22.06879816,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1748743875751,22.63781379,154.76,154.66,6.46579593]
["bitfinex","SOLUSD",1748743875958,22.06879816,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1748743876655,26.0,154.75,154.67,18.64964886]
["bitfinex","SOLUSD",1748743876855,22.06879816,154.73,154.67,18.64964886]
["bitfinex","SOLUSD",1748743877058,22.06879816,154.73,154.68,6.46495991]
["bitfinex","SOLUSD",1748743877231,22.06879816,154.73,154.69,12.1]
["bitfinex","SOLUSD",1748743878241,26.0,154.76,154.69,12.1]
["bitfinex","SOLUSD",1748743878442,22.06879816,154.7,154.69,12.1]
["bitfinex","SOLUSD",1748743878755,22.06879816,154.73,154.69,12.1]
["bitfinex","SOLUSD",1748743879062,22.06879816,154.73,154.7,6.46412411]
["bitfinex","SOLUSD",1748743879728,22.06879816,154.72,154.69,18.5644596]
["bitfinex","SOLUSD",1748743880859,22.06879816,154.71,154.69,12.1]
["bitfinex","SOLUSD",1748743881244,22.06879816,154.72,154.69,18.56441856]
["bitfinex","SOLUSD",1748743881861,22.06879816,154.7,154.69,12.1]
["bitfinex","SOLUSD",1748743882735,26.0,154.71,154.69,12.1]
["bitfinex","SOLUSD",1748743882935,22.06879816,154.7,154.69,12.1]
["bitfinex","SOLUSD",1748743883456,22.06879816,154.7,154.65,6.46616613]
["bitfinex","SOLUSD",1748743883663,22.06879816,154.68,154.65,6.46616613]
["bitfinex","SOLUSD",1748743884148,58.77054299,154.8,154.68,18.64964886]
["bitfinex","SOLUSD",1748743884352,22.06879816,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1748743884735,22.06879816,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1748743885246,22.06879816,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1748743886157,22.06879816,154.7,154.67,6.46527792]
["bitfinex","SOLUSD",1748743886753,22.06879816,154.71,154.67,6.46527792]
["bitfinex","SOLUSD",1748743887641,22.06879816,154.72,154.67,6.46527792]
["bitfinex","SOLUSD",1748743887841,22.06879816,154.72,154.67,22.62872267]
["bitfinex","SOLUSD",1748743888041,22.06879816,154.74,154.68,18.64964886]
["bitfinex","SOLUSD",1748743888358,22.06879816,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1748743888550,22.06879816,154.74,154.7,12.06]
["bitfinex","SOLUSD",1748743889492,22.06879816,154.75,154.7,12.06]
["bitfinex","SOLUSD",1748743889839,24.47948957,154.84,154.71,18.933972]
["bitfinex","SOLUSD",1748743890040,22.06879816,154.8,154.71,18.933972]
["bitfinex","SOLUSD",1748743890240,22.06879816,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1748743890545,22.06879816,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748743890851,8.33333333,154.85,154.77,6.46120049]
["bitfinex","SOLUSD",1748743891047,22.06879816,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748743891237,22.06879816,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1748743891865,22.06879816,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748743892046,22.06879816,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748743892247,22.06879816,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1748743893044,22.06879816,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748743893869,8.33333333,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748743894043,8.33333333,154.85,154.79,0.28432314]
["bitfinex","SOLUSD",1748743896062,8.33333333,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1748743896269,22.06879816,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748743896680,8.33333333,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1748743896855,22.06879816,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1748743897054,30.40213149,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1748743897677,8.33333333,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1748743897869,30.40213149,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1748743898172,22.06879816,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748743898372,14.79123945,154.85,154.78,6.46078304]
["bitfinex","SOLUSD",1748743898373,22.06879816,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748743899176,22.06879816,154.81,154.77,25.11084935]
["bitfinex","SOLUSD",1748743900678,22.06879816,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748743902562,22.06879816,154.83,154.78,18.64964886]
["bitfinex","SOLUSD",1748743902964,22.06879816,154.84,154.78,18.64964886]
["bitfinex","SOLUSD",1748743903263,22.06879816,154.83,154.78,18.64964886]
["bitfinex","SOLUSD",1748743904155,8.33333333,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748743904476,22.06879816,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748743904676,22.06879816,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748743905570,22.06879816,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748743906784,22.06879816,154.78,154.76,18.52156779]
["bitfinex","SOLUSD",1748743907297,22.06879816,154.79,154.76,12.06]
["bitfinex","SOLUSD",1748743907482,22.06879816,154.78,154.76,12.06]
["bitfinex","SOLUSD",1748743909081,22.06879816,154.77,154.76,12.06]
["bitfinex","SOLUSD",1748743909289,22.06879816,154.78,154.76,12.06]
["bitfinex","SOLUSD",1748743911671,22.06879816,154.77,154.76,12.06]
["bitfinex","SOLUSD",1748743911866,22.06879816,154.77,154.71,18.50370628]
["bitfinex","SOLUSD",1748743912071,22.06879816,154.74,154.71,18.50370628]
["bitfinex","SOLUSD",1748743912285,22.06879816,154.72,154.71,12.04]
["bitfinex","SOLUSD",1748743913700,74.96080451,154.78,154.71,12.04]
["bitfinex","SOLUSD",1748743913882,74.96080451,154.78,154.71,18.50370628]
["bitfinex","SOLUSD",1748743913883,22.06879816,154.75,154.71,18.50370628]
["bitfinex","SOLUSD",1748743915493,22.06879816,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1748743916191,22.06879816,154.78,154.72,18.64964886]
["bitfinex","SOLUSD",1748743916599,22.06879816,154.78,154.73,6.4628708]
["bitfinex","SOLUSD",1748743917393,22.06879816,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748743917902,22.06879816,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748743918070,22.06879816,154.75,154.72,6.463193]
["bitfinex","SOLUSD",1748743918493,22.06879816,154.74,154.71,18.50367832]
["bitfinex","SOLUSD",1748743920273,22.06879816,154.74,154.71,12.04]
["bitfinex","SOLUSD",1748743920474,22.06879816,154.73,154.71,12.04]
["bitfinex","SOLUSD",1748743920690,22.06879816,154.73,154.71,18.5036427]
["bitfinex","SOLUSD",1748743920996,22.06879816,154.75,154.71,18.5036427]
["bitfinex","SOLUSD",1748743921374,26.0,154.79,154.71,18.5036427]
["bitfinex","SOLUSD",1748743921590,22.06879816,154.75,154.71,18.5036427]
["bitfinex","SOLUSD",1748743922379,22.06879816,154.74,154.71,18.5036427]
["bitfinex","SOLUSD",1748743923497,21.06879816,154.73,154.71,12.04]
["bitfinex","SOLUSD",1748743924517,22.06879816,154.72,154.71,12.04]
["bitfinex","SOLUSD",1748743925696,18.73559816,154.72,154.71,12.04]
["bitfinex","SOLUSD",1748743925879,22.06879816,154.72,154.71,12.04]
["bitfinex","SOLUSD",1748743926485,42.48,154.77,154.71,12.04]
["bitfinex","SOLUSD",1748743926687,22.06879816,154.73,154.71,12.04]
["bitfinex","SOLUSD",1748743927205,22.06879816,154.73,154.71,18.50369819]
["bitfinex","SOLUSD",1748743928681,22.06879816,154.72,154.71,12.04]
["bitfinex","SOLUSD",1748743932414,28.53208668,154.72,154.71,12.04]
["bitfinex","SOLUSD",1748743932590,28.53208668,154.72,154.67,6.46522299]
["bitfinex","SOLUSD",1748743932784,22.06879816,154.69,154.67,6.46522299]
["bitfinex","SOLUSD",1748743933615,6.46328852,154.72,154.66,12.0]
["bitfinex","SOLUSD",1748743933791,22.06879816,154.69,154.66,18.46579266]
["bitfinex","SOLUSD",1748743934109,22.06879816,154.7,154.66,18.46579266]
["bitfinex","SOLUSD",1748743934311,22.06879816,154.71,154.66,18.46579266]
["bitfinex","SOLUSD",1748743934611,22.06879816,154.7,154.66,18.46579266]
["bitfinex","SOLUSD",1748743935117,22.06879816,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1748743935815,26.0,154.74,154.67,18.64964886]
["bitfinex","SOLUSD",1748743935987,22.06879816,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1748743936188,22.06879816,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1748743936389,22.06879816,154.69,154.67,6.46528608]
["bitfinex","SOLUSD",1748743937513,22.06879816,154.68,154.66,18.46571265]
["bitfinex","SOLUSD",1748743938093,26.0,154.74,154.66,18.46571265]
["bitfinex","SOLUSD",1748743938305,22.06879816,154.71,154.66,18.46571265]
["bitfinex","SOLUSD",1748743938798,6.46134871,154.77,154.68,0.28432314]
["bitfinex","SOLUSD",1748743939013,22.06879816,154.74,154.68,0.28432314]
["bitfinex","SOLUSD",1748743939395,22.06879816,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1748743939827,22.06879816,154.74,154.69,22.62589694]
["bitfinex","SOLUSD",1748743941116,22.06879816,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748743941824,32.46046564,154.79,154.71,6.46370628]
["bitfinex","SOLUSD",1748743942122,22.06879816,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748743942316,22.06879816,154.75,154.71,18.46370628]
["bitfinex","SOLUSD",1748743943321,6.46080825,154.78,154.71,18.46370628]
["bitfinex","SOLUSD",1748743943527,22.06879816,154.74,154.71,18.46370628]
["bitfinex","SOLUSD",1748743945518,26.0,154.79,154.71,18.46370628]
["bitfinex","SOLUSD",1748743945724,22.06879816,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1748743946424,22.06879816,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748743946629,22.06879816,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748743948622,14.69408747,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748743948827,14.69408747,154.77,154.73,22.62004781]
["bitfinex","SOLUSD",1748743950003,14.69408747,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1748743950210,14.69408747,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1748743950818,14.69408747,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748743952421,32.45871118,154.83,154.75,6.46203554]
["bitfinex","SOLUSD",1748743952728,14.69408747,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748743953713,14.69408747,154.79,154.75,22.61712439]
["bitfinex","SOLUSD",1748743954824,14.69408747,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1748743956217,14.69408747,154.79,154.75,22.61712439]
["bitfinex","SOLUSD",1748743956421,14.69408747,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1748743956732,14.69408747,154.8,154.75,22.61712439]
["bitfinex","SOLUSD",1748743956926,14.69408747,154.78,154.75,22.61712439]
["bitfinex","SOLUSD",1748743957126,29.63472842,154.83,154.75,22.61712439]
["bitfinex","SOLUSD",1748743957127,14.69408747,154.79,154.75,22.61712439]
["bitfinex","SOLUSD",1748743957324,14.69408747,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748743957522,14.69408747,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1748743957719,14.69408747,154.74,154.71,12.0]
["bitfinex","SOLUSD",1748743957923,14.69408747,154.73,154.71,12.0]
["bitfinex","SOLUSD",1748743958125,14.69408747,154.73,154.71,18.4635573]
["bitfinex","SOLUSD",1748743958624,14.69408747,154.72,154.71,18.4635573]
["bitfinex","SOLUSD",1748743958937,14.69408747,154.72,154.71,12.0]
["bitfinex","SOLUSD",1748743959240,29.38817494,154.72,154.71,12.0]
["bitfinex","SOLUSD",1748743959440,29.38817494,154.72,154.63,16.16672684]
["bitfinex","SOLUSD",1748743959441,0.28432314,154.66,154.53,16.17808839]
["bitfinex","SOLUSD",1748743959615,14.69408747,154.58,154.53,16.17808839]
["bitfinex","SOLUSD",1748743959820,14.69408747,154.6,154.54,38.19860943]
["bitfinex","SOLUSD",1748743960138,14.69408747,154.59,154.55,18.41025333]
["bitfinex","SOLUSD",1748743960712,22.09100306,154.58,154.55,18.41025333]
["bitfinex","SOLUSD",1748743961436,22.09100306,154.62,154.55,18.41025333]
["bitfinex","SOLUSD",1748743961629,22.09100306,154.59,154.55,18.41025333]
["bitfinex","SOLUSD",1748743962321,22.09100306,154.58,154.55,18.41025333]
["bitfinex","SOLUSD",1748743963222,22.09100306,154.57,154.55,18.41025333]
["bitfinex","SOLUSD",1748743963523,22.09100306,154.56,154.55,11.94]
["bitfinex","SOLUSD",1748743964421,22.09100306,154.56,154.52,6.47134121]
["bitfinex","SOLUSD",1748743964616,22.09100306,154.54,154.52,6.47134121]
["bitfinex","SOLUSD",1748743966416,22.09100306,154.55,154.52,6.47134121]
["bitfinex","SOLUSD",1748743966620,22.09100306,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1748743968039,26.0,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1748743968247,22.09100306,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1748743970247,22.09100306,154.59,154.55,18.64964886]
["bitfinex","SOLUSD",1748743970748,22.09100306,154.59,154.56,11.96]
["bitfinex","SOLUSD",1748743971046,22.09100306,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1748743971735,22.09100306,154.62,154.57,18.64964886]
["bitfinex","SOLUSD",1748743972068,22.09100306,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748743972560,22.09100306,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748743972732,22.09100306,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1748743973227,22.09100306,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1748743974424,22.09100306,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1748743974627,22.09100306,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748743974858,22.09100306,154.65,154.62,11.96]
["bitfinex","SOLUSD",1748743975231,22.09100306,154.64,154.62,11.96]
["bitfinex","SOLUSD",1748743975753,22.09100306,154.63,154.62,18.42710046]
["bitfinex","SOLUSD",1748743978165,22.09100306,154.63,154.62,11.96]
["bitfinex","SOLUSD",1748743978465,22.09100306,154.63,154.59,6.46867564]
["bitfinex","SOLUSD",1748743978677,22.09100306,154.61,154.59,6.46867564]
["bitfinex","SOLUSD",1748743979552,6.46579593,154.66,154.59,6.46867564]
["bitfinex","SOLUSD",1748743979750,22.09100306,154.62,154.59,6.46867564]
["bitfinex","SOLUSD",1748743980545,22.09100306,154.61,154.59,6.46867564]
["bitfinex","SOLUSD",1748743981043,22.09100306,154.62,154.59,6.46867564]
["bitfinex","SOLUSD",1748743981257,26.0,154.67,154.59,6.46867564]
["bitfinex","SOLUSD",1748743981453,22.09100306,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1748743981969,22.09100306,154.62,154.6,18.64964886]
["bitfinex","SOLUSD",1748743983566,22.09100306,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1748743983752,22.09100306,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1748743984246,22.09100306,154.62,154.58,25.11879105]
["bitfinex","SOLUSD",1748743984645,14.72037876,154.62,154.58,22.64199766]
["bitfinex","SOLUSD",1748743985654,14.72037876,154.61,154.58,22.64199766]
["bitfinex","SOLUSD",1748743986349,6.46581771,154.66,154.58,22.64199766]
["bitfinex","SOLUSD",1748743986573,14.72037876,154.62,154.58,22.64199766]
["bitfinex","SOLUSD",1748743987762,26.0,154.67,154.59,18.64964886]
["bitfinex","SOLUSD",1748743987971,14.72037876,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1748743988867,14.72037876,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748743989379,14.72037876,154.64,154.6,22.63906856]
["bitfinex","SOLUSD",1748743990070,1.83822314,154.71,154.61,18.64964886]
["bitfinex","SOLUSD",1748743990260,26.0,154.69,154.61,18.64964886]
["bitfinex","SOLUSD",1748743990459,14.72037876,154.66,154.61,18.64964886]
["bitfinex","SOLUSD",1748743990664,14.72037876,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1748743990852,14.72037876,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748743993075,27.5539,154.71,154.63,30.54964886]
["bitfinex","SOLUSD",1748743993265,14.72037876,154.67,154.63,30.54964886]
["bitfinex","SOLUSD",1748743993662,14.72037876,154.66,154.63,30.54964886]
["bitfinex","SOLUSD",1748743994752,14.72037876,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1748743994952,14.72037876,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1748743996779,14.72037876,154.65,154.63,18.36694989]
["bitfinex","SOLUSD",1748743996978,14.72037876,154.64,154.63,11.9]
["bitfinex","SOLUSD",1748743997363,14.72037876,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1748743997564,14.72037876,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1748743998192,14.72037876,154.6,154.58,11.9]
["bitfinex","SOLUSD",1748743998490,14.72037876,154.59,154.58,11.9]
["bitfinex","SOLUSD",1748744000384,14.72037876,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1748744000568,14.72037876,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1748744001379,32.75207893,154.62,154.54,6.47081661]
["bitfinex","SOLUSD",1748744001582,14.72037876,154.58,154.54,25.12046547]
["bitfinex","SOLUSD",1748744001972,14.72037876,154.58,154.54,41.29750701]
["bitfinex","SOLUSD",1748744002371,14.72037876,154.56,154.54,41.29750701]
["bitfinex","SOLUSD",1748744002683,14.72037876,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1748744002891,14.72037876,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1748744003265,14.72037876,154.55,154.53,18.37114862]
["bitfinex","SOLUSD",1748744003492,14.72037876,154.54,154.53,18.37114862]
["bitfinex","SOLUSD",1748744006695,14.72037876,154.54,154.48,11.84]
["bitfinex","SOLUSD",1748744006874,14.72037876,154.49,154.48,11.84]
["bitfinex","SOLUSD",1748744007198,14.72037876,154.5,154.48,11.84]
["bitfinex","SOLUSD",1748744007894,14.72037876,154.49,154.48,11.84]
["bitfinex","SOLUSD",1748744008296,14.72037876,154.49,154.48,18.31332988]
["bitfinex","SOLUSD",1748744008603,14.72037876,154.49,154.48,11.84]
["bitfinex","SOLUSD",1748744009170,14.72037876,154.49,154.43,18.31542575]
["bitfinex","SOLUSD",1748744009384,14.72037876,154.47,154.43,34.50399014]
["bitfinex","SOLUSD",1748744010702,14.72037876,154.46,154.43,34.50399014]
["bitfinex","SOLUSD",1748744012372,6.75609423,154.52,154.43,34.50399014]
["bitfinex","SOLUSD",1748744012568,14.72037876,154.47,154.43,34.50399014]
["bitfinex","SOLUSD",1748744013372,26.0,154.51,154.43,34.50399014]
["bitfinex","SOLUSD",1748744013575,14.72037876,154.48,154.43,34.50399014]
["bitfinex","SOLUSD",1748744013773,26.0,154.51,154.43,34.50399014]
["bitfinex","SOLUSD",1748744013774,14.72037876,154.47,154.43,34.50399014]
["bitfinex","SOLUSD",1748744013978,14.72037876,154.45,154.43,34.50399014]
["bitfinex","SOLUSD",1748744014404,14.72037876,154.45,154.43,18.31542575]
["bitfinex","SOLUSD",1748744014704,26.0,154.51,154.43,18.31542575]
["bitfinex","SOLUSD",1748744014705,14.72037876,154.44,154.43,18.31542575]
["bitfinex","SOLUSD",1748744015198,14.72037876,154.44,154.43,11.84]
["bitfinex","SOLUSD",1748744015501,14.72037876,154.44,154.43,18.31542575]
["bitfinex","SOLUSD",1748744016905,14.72037876,154.44,154.43,11.84]
["bitfinex","SOLUSD",1748744019304,14.72037876,154.45,154.43,18.31542575]
["bitfinex","SOLUSD",1748744021274,6.46983586,154.57,154.44,18.64964886]
["bitfinex","SOLUSD",1748744021489,14.72037876,154.5,154.44,18.64964886]
["bitfinex","SOLUSD",1748744021911,14.72037876,154.5,154.45,0.14216157]
["bitfinex","SOLUSD",1748744022886,14.72037876,154.5,154.46,22.65958823]
["bitfinex","SOLUSD",1748744024102,40.72037876,154.56,154.46,22.65958823]
["bitfinex","SOLUSD",1748744024283,14.72037876,154.56,154.47,18.64964886]
["bitfinex","SOLUSD",1748744024482,6.75391935,154.57,154.47,18.64964886]
["bitfinex","SOLUSD",1748744024682,14.72037876,154.51,154.47,18.64964886]
["bitfinex","SOLUSD",1748744024989,14.72037876,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1748744025201,14.72037876,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1748744025403,14.72037876,154.48,154.46,6.47416806]
["bitfinex","SOLUSD",1748744027198,14.72037876,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1748744027602,14.72037876,154.46,154.44,6.4749604]
["bitfinex","SOLUSD",1748744027788,14.72037876,154.45,154.43,11.84]
["bitfinex","SOLUSD",1748744028919,0.28432314,154.51,154.43,18.31532052]
["bitfinex","SOLUSD",1748744029217,14.72037876,154.45,154.43,18.31532052]
["bitfinex","SOLUSD",1748744030509,14.72037876,154.44,154.43,18.31532052]
["bitfinex","SOLUSD",1748744035118,14.72037876,154.45,154.43,18.31532052]
["bitfinex","SOLUSD",1748744035411,14.72037876,154.46,154.43,18.31532052]
["bitfinex","SOLUSD",1748744036002,14.72037876,154.48,154.44,18.64964886]
["bitfinex","SOLUSD",1748744036200,14.72037876,154.49,154.44,18.64964886]
["bitfinex","SOLUSD",1748744036801,14.72037876,154.5,154.45,0.14216157]
["bitfinex","SOLUSD",1748744037008,14.72037876,154.5,154.44,18.29181043]
["bitfinex","SOLUSD",1748744037520,14.72037876,154.5,154.45,22.66105535]
["bitfinex","SOLUSD",1748744037819,14.72037876,154.49,154.45,22.66105535]
["bitfinex","SOLUSD",1748744039117,14.72037876,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1748744039311,14.72037876,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748744039521,14.72037876,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1748744040711,14.72037876,154.47,154.45,6.47458724]
["bitfinex","SOLUSD",1748744040900,14.72037876,154.46,154.44,6.47496843]
["bitfinex","SOLUSD",1748744041505,14.72037876,154.47,154.44,6.47496843]
["bitfinex","SOLUSD",1748744043100,14.72037876,154.47,154.44,25.12461729]
["bitfinex","SOLUSD",1748744043327,26.0,154.53,154.45,18.64964886]
["bitfinex","SOLUSD",1748744043532,14.72037876,154.5,154.45,18.64964886]
["bitfinex","SOLUSD",1748744044229,14.72037876,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1748744044434,14.72037876,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1748744044635,14.72037876,154.46,154.43,101.44]
["bitfinex","SOLUSD",1748744044831,14.72037876,154.44,154.43,18.31542575]
["bitfinex","SOLUSD",1748744045708,14.72037876,154.45,154.43,18.31542575]
["bitfinex","SOLUSD",1748744046234,14.72037876,154.44,154.43,11.84]
["bitfinex","SOLUSD",1748744046531,14.72037876,154.44,154.38,11.8]
["bitfinex","SOLUSD",1748744046703,6.47459027,154.45,154.38,11.8]
["bitfinex","SOLUSD",1748744046704,14.72037876,154.41,154.38,11.8]
["bitfinex","SOLUSD",1748744046908,6.47459027,154.45,154.38,11.8]
["bitfinex","SOLUSD",1748744047121,14.72037876,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1748744047324,14.72037876,154.44,154.39,18.64964886]
["bitfinex","SOLUSD",1748744047523,14.72037876,154.46,154.4,0.28432314]
["bitfinex","SOLUSD",1748744048036,14.72037876,154.46,154.42,18.64964886]
["bitfinex","SOLUSD",1748744048718,11.8,154.52,154.42,18.64964886]
["bitfinex","SOLUSD",1748744048914,14.72037876,154.47,154.42,18.64964886]
["bitfinex","SOLUSD",1748744049113,14.72037876,154.46,154.42,18.64964886]
["bitfinex","SOLUSD",1748744049734,14.72037876,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748744049907,6.47261494,154.5,154.43,6.47542575]
["bitfinex","SOLUSD",1748744050107,14.72037876,154.46,154.43,6.47542575]
["bitfinex","SOLUSD",1748744050620,14.72037876,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1748744051237,14.72037876,154.45,154.43,6.47542575]
["bitfinex","SOLUSD",1748744052430,6.47261494,154.5,154.42,18.64964886]
["bitfinex","SOLUSD",1748744052431,26.0,154.5,154.42,18.64964886]
["bitfinex","SOLUSD",1748744052736,14.72037876,154.47,154.42,18.64964886]
["bitfinex","SOLUSD",1748744053318,14.72037876,154.47,154.43,11.8]
["bitfinex","SOLUSD",1748744053916,14.72037876,154.47,154.44,6.47500647]
["bitfinex","SOLUSD",1748744054333,14.72037876,154.46,154.44,6.47500647]
["bitfinex","SOLUSD",1748744055857,14.72037876,154.45,154.44,6.47500647]
["bitfinex","SOLUSD",1748744056146,14.72037876,154.45,154.43,11.8]
["bitfinex","SOLUSD",1748744056333,14.72037876,154.44,154.43,11.8]
["bitfinex","SOLUSD",1748744057136,14.72037876,154.44,154.43,18.27542575]
["bitfinex","SOLUSD",1748744057911,14.72037876,154.45,154.43,18.27542575]
["bitfinex","SOLUSD",1748744058120,14.72037876,154.46,154.43,18.27542575]
["bitfinex","SOLUSD",1748744058528,14.72037876,154.45,154.43,11.8]
["bitfinex","SOLUSD",1748744059827,14.72037876,154.45,154.43,18.27537354]
["bitfinex","SOLUSD",1748744060234,14.72037876,154.45,154.43,11.8]
["bitfinex","SOLUSD",1748744060820,6.47300555,154.49,154.43,18.27539918]
["bitfinex","SOLUSD",1748744061128,14.72037876,154.45,154.43,18.27539918]
["bitfinex","SOLUSD",1748744061719,14.72037876,154.44,154.43,11.8]
["bitfinex","SOLUSD",1748744064748,21.19538523,154.44,154.43,11.8]
["bitfinex","SOLUSD",1748744064939,21.19538523,154.44,154.38,11.8]
["bitfinex","SOLUSD",1748744065148,14.72037876,154.39,154.38,11.8]
["bitfinex","SOLUSD",1748744066249,14.72037876,154.4,154.38,11.8]
["bitfinex","SOLUSD",1748744066630,14.72037876,154.39,154.38,11.8]
["bitfinex","SOLUSD",1748744068146,14.72037876,154.4,154.38,18.27752299]
["bitfinex","SOLUSD",1748744068337,14.72037876,154.41,154.38,18.27752299]
["bitfinex","SOLUSD",1748744070851,6.47299958,154.49,154.39,18.64964886]
["bitfinex","SOLUSD",1748744071155,32.47299958,154.49,154.39,18.64964886]
["bitfinex","SOLUSD",1748744071355,32.47299958,154.49,154.43,18.64964886]
["bitfinex","SOLUSD",1748744071356,14.72037876,154.49,154.43,18.64964886]
["bitfinex","SOLUSD",1748744071548,14.72037876,154.49,154.44,11.74]
["bitfinex","SOLUSD",1748744071934,14.72037876,154.5,154.44,11.74]
["bitfinex","SOLUSD",1748744072149,14.72037876,154.48,154.44,11.74]
["bitfinex","SOLUSD",1748744072329,14.72037876,154.46,154.44,11.74]
["bitfinex","SOLUSD",1748744072645,14.72037876,154.46,154.44,18.2146907]
["bitfinex","SOLUSD",1748744072850,6.47247735,154.51,154.44,18.2146907]
["bitfinex","SOLUSD",1748744072851,14.72037876,154.48,154.44,18.2146907]
["bitfinex","SOLUSD",1748744073747,14.72037876,154.49,154.44,34.40220688]
["bitfinex","SOLUSD",1748744074070,14.72037876,154.47,154.44,18.2146907]
["bitfinex","SOLUSD",1748744074259,14.72037876,154.46,154.44,18.2146907]
["bitfinex","SOLUSD",1748744076784,6.47081661,154.54,154.44,18.2146907]
["bitfinex","SOLUSD",1748744077054,0.28432314,154.53,154.44,18.2146907]
["bitfinex","SOLUSD",1748744077237,14.72037876,154.48,154.44,18.2146907]
["bitfinex","SOLUSD",1748744077933,14.72037876,154.48,154.44,34.40220688]
["bitfinex","SOLUSD",1748744078329,0.14216157,154.53,154.44,34.40220688]
["bitfinex","SOLUSD",1748744078533,14.72037876,154.49,154.44,34.40220688]
["bitfinex","SOLUSD",1748744079068,14.72037876,154.48,154.44,34.40220688]
["bitfinex","SOLUSD",1748744081443,14.72037876,154.49,154.44,34.40220688]
["bitfinex","SOLUSD",1748744086259,14.72037876,154.5,154.44,34.40220688]
["bitfinex","SOLUSD",1748744087360,14.72037876,154.51,154.45,18.64964886]
["bitfinex","SOLUSD",1748744088147,14.72037876,154.5,154.45,18.64964886]
["bitfinex","SOLUSD",1748744088347,14.72037876,154.47,154.44,18.2146907]
["bitfinex","SOLUSD",1748744088554,14.72037876,154.48,154.44,18.2146907]
["bitfinex","SOLUSD",1748744088759,14.72037876,154.47,154.44,18.2146907]
["bitfinex","SOLUSD",1748744089156,14.72037876,154.46,154.44,11.74]
["bitfinex","SOLUSD",1748744089686,14.72037876,154.45,154.44,11.74]
["bitfinex","SOLUSD",1748744092463,14.72037876,154.45,154.39,18.21710343]
["bitfinex","SOLUSD",1748744092663,14.72037876,154.42,154.39,18.21710343]
["bitfinex","SOLUSD",1748744093450,14.72037876,154.41,154.39,18.21710343]
["bitfinex","SOLUSD",1748744093653,14.72037876,154.41,154.39,11.74]
["bitfinex","SOLUSD",1748744094472,14.72037876,154.41,154.39,18.21669781]
["bitfinex","SOLUSD",1748744094971,14.72037876,154.41,154.39,11.74]
["bitfinex","SOLUSD",1748744095871,14.72037876,154.41,154.39,18.21706879]
["bitfinex","SOLUSD",1748744098864,14.72037876,154.44,154.39,18.21706879]
["bitfinex","SOLUSD",1748744099263,14.72037876,154.43,154.39,18.21706879]
["bitfinex","SOLUSD",1748744100266,1.5917,154.46,154.4,18.64964886]
["bitfinex","SOLUSD",1748744100455,1.6471,154.5,154.4,18.64964886]
["bitfinex","SOLUSD",1748744100673,14.72037876,154.49,154.4,18.64964886]
["bitfinex","SOLUSD",1748744100870,14.72037876,154.48,154.42,18.64964886]
["bitfinex","SOLUSD",1748744101072,1.6471,154.5,154.42,18.64964886]
["bitfinex","SOLUSD",1748744101477,14.72037876,154.51,154.43,0.28432314]
["bitfinex","SOLUSD",1748744101658,14.72037876,154.51,154.43,42.30432314]
["bitfinex","SOLUSD",1748744101980,14.72037876,154.5,154.43,42.30432314]
["bitfinex","SOLUSD",1748744102180,27.6471,154.54,154.43,42.30432314]
["bitfinex","SOLUSD",1748744102383,14.72037876,154.5,154.45,18.64964886]
["bitfinex","SOLUSD",1748744102561,14.72037876,154.49,154.46,11.68]
["bitfinex","SOLUSD",1748744102755,14.72037876,154.48,154.46,11.68]
["bitfinex","SOLUSD",1748744102952,14.72037876,154.49,154.46,11.68]
["bitfinex","SOLUSD",1748744103581,14.72037876,154.5,154.46,11.68]
["bitfinex","SOLUSD",1748744103767,14.72037876,154.49,154.46,11.68]
["bitfinex","SOLUSD",1748744104174,14.72037876,154.49,154.46,18.15407599]
["bitfinex","SOLUSD",1748744104375,14.72037876,154.47,154.46,11.68]
["bitfinex","SOLUSD",1748744104887,14.72037876,154.49,154.46,18.15416806]
["bitfinex","SOLUSD",1748744105572,14.72037876,154.5,154.46,18.15416806]
["bitfinex","SOLUSD",1748744107886,1.6471,154.54,154.46,34.33958823]
["bitfinex","SOLUSD",1748744108592,1.6471,154.54,154.47,44.64964886]
["bitfinex","SOLUSD",1748744109005,16.36747876,154.54,154.47,44.64964886]
["bitfinex","SOLUSD",1748744109461,1.6471,154.54,154.47,44.64964886]
["bitfinex","SOLUSD",1748744109665,14.72037876,154.53,154.47,44.64964886]
["bitfinex","SOLUSD",1748744110064,14.72037876,154.5,154.46,18.15416806]
["bitfinex","SOLUSD",1748744110263,8.11806426,154.54,154.46,18.15416806]
["bitfinex","SOLUSD",1748744110264,14.72037876,154.49,154.46,18.15416806]
["bitfinex","SOLUSD",1748744110512,14.72037876,154.48,154.46,18.15416806]
["bitfinex","SOLUSD",1748744110863,14.72037876,154.48,154.46,11.68]
["bitfinex","SOLUSD",1748744113289,14.72037876,154.5,154.46,18.15404747]
["bitfinex","SOLUSD",1748744114375,6.47136582,154.53,154.46,18.15404747]
["bitfinex","SOLUSD",1748744114574,14.72037876,154.49,154.46,11.68]
["bitfinex","SOLUSD",1748744114787,14.72037876,154.48,154.46,11.68]
["bitfinex","SOLUSD",1748744114983,14.72037876,154.47,154.46,11.68]
["bitfinex","SOLUSD",1748744115885,14.72037876,154.48,154.46,11.68]
["bitfinex","SOLUSD",1748744116512,6.5021,154.49,154.46,11.68]
["bitfinex","SOLUSD",1748744116810,14.72037876,154.48,154.45,6.47422223]
["bitfinex","SOLUSD",1748744116987,26.0,154.52,154.45,6.47422223]
["bitfinex","SOLUSD",1748744117172,14.72037876,154.49,154.45,6.47422223]
["bitfinex","SOLUSD",1748744117791,14.72037876,154.5,154.45,6.47422223]
["bitfinex","SOLUSD",1748744117990,14.72037876,154.52,154.46,18.64964886]
["bitfinex","SOLUSD",1748744118376,14.72037876,154.53,154.46,60.60964886]
["bitfinex","SOLUSD",1748744118684,14.72037876,154.53,154.47,22.65812131]
["bitfinex","SOLUSD",1748744119895,14.72037876,154.52,154.47,22.65812131]
["bitfinex","SOLUSD",1748744120494,1.6471,154.54,154.47,22.65812131]
["bitfinex","SOLUSD",1748744120706,16.36747876,154.54,154.48,18.64964886]
["bitfinex","SOLUSD",1748744120892,14.72037876,154.53,154.49,11.68]
["bitfinex","SOLUSD",1748744122207,16.36747876,154.54,154.49,11.68]
["bitfinex","SOLUSD",1748744122577,16.36747876,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1748744123776,14.72037876,154.54,154.5,22.65372167]
["bitfinex","SOLUSD",1748744123983,14.72037876,154.55,154.5,22.65372167]
["bitfinex","SOLUSD",1748744124299,14.72037876,154.57,154.51,18.64964886]
["bitfinex","SOLUSD",1748744124495,14.72037876,154.58,154.51,18.64964886]
["bitfinex","SOLUSD",1748744124885,14.72037876,154.58,154.53,18.64964886]
["bitfinex","SOLUSD",1748744125084,14.72037876,154.59,154.53,18.64964886]
["bitfinex","SOLUSD",1748744125501,2.0,154.61,154.53,18.64964886]
["bitfinex","SOLUSD",1748744125815,14.72037876,154.59,154.53,18.64964886]
["bitfinex","SOLUSD",1748744126107,14.72037876,154.58,154.53,18.64964886]
["bitfinex","SOLUSD",1748744126306,14.72037876,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748744126482,26.0,154.61,154.54,6.47081661]
["bitfinex","SOLUSD",1748744126689,14.72037876,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748744126881,14.72037876,154.58,154.53,18.64964886]
["bitfinex","SOLUSD",1748744126882,14.72037876,154.55,154.5,6.4724919]
["bitfinex","SOLUSD",1748744127216,1.657,154.57,154.51,18.64964886]
["bitfinex","SOLUSD",1748744128600,16.37737876,154.57,154.52,6.47165415]
["bitfinex","SOLUSD",1748744129105,6.46843017,154.6,154.52,6.47165415]
["bitfinex","SOLUSD",1748744129319,14.72037876,154.57,154.52,6.47165415]
["bitfinex","SOLUSD",1748744129486,14.72037876,154.58,154.53,18.64964886]
["bitfinex","SOLUSD",1748744129684,14.72037876,154.59,154.53,18.64964886]
["bitfinex","SOLUSD",1748744131115,14.72037876,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1748744131315,14.72037876,154.59,154.55,11.62]
["bitfinex","SOLUSD",1748744132300,16.37737876,154.6,154.55,11.62]
["bitfinex","SOLUSD",1748744132509,1.657,154.6,154.55,11.62]
["bitfinex","SOLUSD",1748744133015,1.657,154.6,154.56,25.11962815]
["bitfinex","SOLUSD",1748744133216,68.04216157,154.65,154.56,41.29457639]
["bitfinex","SOLUSD",1748744133406,14.72037876,154.62,154.56,41.29457639]
["bitfinex","SOLUSD",1748744134690,14.72037876,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1748744135204,14.72037876,154.58,154.55,11.62]
["bitfinex","SOLUSD",1748744135397,14.72037876,154.57,154.55,11.62]
["bitfinex","SOLUSD",1748744135599,14.72037876,154.58,154.55,11.62]
["bitfinex","SOLUSD",1748744136689,14.72037876,154.57,154.55,11.62]
["bitfinex","SOLUSD",1748744137519,14.72037876,154.57,154.55,18.0903764]
["bitfinex","SOLUSD",1748744137705,14.72037876,154.57,154.55,11.62]
["bitfinex","SOLUSD",1748744138498,26.0,154.62,154.55,18.09027865]
["bitfinex","SOLUSD",1748744138923,14.72037876,154.61,154.55,18.09027865]
["bitfinex","SOLUSD",1748744139302,2.0,154.62,154.55,18.09027865]
["bitfinex","SOLUSD",1748744139497,14.72037876,154.61,154.55,18.09027865]
["bitfinex","SOLUSD",1748744139703,14.72037876,154.59,154.55,18.09027865]
["bitfinex","SOLUSD",1748744140013,14.72037876,154.57,154.55,18.09027865]
["bitfinex","SOLUSD",1748744140897,14.72037876,154.57,154.55,11.62]
["bitfinex","SOLUSD",1748744141505,1.55,154.58,154.55,11.62]
["bitfinex","SOLUSD",1748744141729,14.72037876,154.57,154.55,11.62]
["bitfinex","SOLUSD",1748744141914,14.72037876,154.56,154.55,11.62]
["bitfinex","SOLUSD",1748744143430,14.72037876,154.57,154.55,11.62]
["bitfinex","SOLUSD",1748744144763,14.72037876,154.56,154.55,11.62]
["bitfinex","SOLUSD",1748744145545,14.72037876,154.57,154.55,11.62]
["bitfinex","SOLUSD",1748744146106,16.27037876,154.58,154.55,18.09025252]
["bitfinex","SOLUSD",1748744146799,14.72037876,154.57,154.55,11.62]
["bitfinex","SOLUSD",1748744147433,14.72037876,154.56,154.55,11.62]
["bitfinex","SOLUSD",1748744148811,14.72037876,154.57,154.55,18.09018315]
["bitfinex","SOLUSD",1748744149516,1.55,154.58,154.55,18.09018315]
["bitfinex","SOLUSD",1748744149719,16.27037876,154.58,154.55,18.09018315]
["bitfinex","SOLUSD",1748744150127,14.72037876,154.57,154.55,11.62]
["bitfinex","SOLUSD",1748744151119,14.72037876,154.57,154.55,18.09035617]
["bitfinex","SOLUSD",1748744151313,16.27037876,154.58,154.55,18.09035617]
["bitfinex","SOLUSD",1748744151612,14.72037876,154.58,154.55,18.09035617]
["bitfinex","SOLUSD",1748744153440,1.6267,154.62,154.55,18.09035617]
["bitfinex","SOLUSD",1748744153740,16.34707876,154.62,154.56,18.64964886]
["bitfinex","SOLUSD",1748744153925,14.72037876,154.61,154.56,18.64964886]
["bitfinex","SOLUSD",1748744154534,1.6267,154.62,154.57,6.46956071]
["bitfinex","SOLUSD",1748744154841,14.72037876,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1748744156038,14.72037876,154.63,154.58,18.64964886]
["bitfinex","SOLUSD",1748744156541,14.72037876,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748744156743,14.72037876,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1748744158147,1.6224,154.66,154.59,6.46872372]
["bitfinex","SOLUSD",1748744158367,6.4628708,154.73,154.6,44.64964886]
["bitfinex","SOLUSD",1748744158637,14.72037876,154.68,154.61,11.86432314]
["bitfinex","SOLUSD",1748744158825,14.72037876,154.67,154.61,11.86432314]
["bitfinex","SOLUSD",1748744159549,14.72037876,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748744160042,14.72037876,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748744160815,14.72037876,154.66,154.61,18.04779713]
["bitfinex","SOLUSD",1748744161064,14.72037876,154.63,154.61,11.58]
["bitfinex","SOLUSD",1748744161520,14.72037876,154.64,154.61,18.04781955]
["bitfinex","SOLUSD",1748744161855,14.72037876,154.63,154.61,11.58]
["bitfinex","SOLUSD",1748744162343,14.72037876,154.62,154.61,11.58]
["bitfinex","SOLUSD",1748744162552,0.28432314,154.68,154.61,11.58]
["bitfinex","SOLUSD",1748744162725,14.72037876,154.63,154.61,11.58]
["bitfinex","SOLUSD",1748744162921,14.72037876,154.62,154.61,11.58]
["bitfinex","SOLUSD",1748744164535,6.46706093,154.63,154.61,11.58]
["bitfinex","SOLUSD",1748744164834,14.72037876,154.62,154.61,11.58]
["bitfinex","SOLUSD",1748744165932,21.18784739,154.62,154.61,11.58]
["bitfinex","SOLUSD",1748744166279,14.72037876,154.62,154.61,11.58]
["bitfinex","SOLUSD",1748744166858,21.18784739,154.62,154.56,11.58]
["bitfinex","SOLUSD",1748744167069,14.72037876,154.58,154.56,11.58]
["bitfinex","SOLUSD",1748744167370,6.46746863,154.62,154.56,11.58]
["bitfinex","SOLUSD",1748744167371,14.72037876,154.57,154.56,11.58]
["bitfinex","SOLUSD",1748744167739,6.46828967,154.61,154.56,11.58]
["bitfinex","SOLUSD",1748744168038,14.72037876,154.58,154.56,11.58]
["bitfinex","SOLUSD",1748744168235,14.72037876,154.57,154.56,11.58]
["bitfinex","SOLUSD",1748744171762,21.18993947,154.57,154.56,11.58]
["bitfinex","SOLUSD",1748744172339,6.46926868,154.58,154.56,11.58]
["bitfinex","SOLUSD",1748744172558,14.72037876,154.57,154.56,11.58]
["bitfinex","SOLUSD",1748744173354,14.72037876,154.57,154.52,99.59159421]
["bitfinex","SOLUSD",1748744173551,14.72037876,154.55,154.52,99.59159421]
["bitfinex","SOLUSD",1748744173757,14.72037876,154.53,154.51,11.58]
["bitfinex","SOLUSD",1748744173959,14.72037876,154.52,154.51,11.58]
["bitfinex","SOLUSD",1748744176453,14.72037876,154.54,154.51,18.05195395]
["bitfinex","SOLUSD",1748744176844,14.72037876,154.55,154.51,18.05195395]
["bitfinex","SOLUSD",1748744177464,14.72037876,154.56,154.51,18.05195395]
["bitfinex","SOLUSD",1748744178080,14.72037876,154.57,154.51,18.05195395]
["bitfinex","SOLUSD",1748744178456,26.0,154.59,154.51,18.05195395]
["bitfinex","SOLUSD",1748744178651,14.72037876,154.57,154.51,18.05195395]
["bitfinex","SOLUSD",1748744178847,14.72037876,154.58,154.52,18.64964886]
["bitfinex","SOLUSD",1748744179080,7.98119918,154.61,154.52,18.64964886]
["bitfinex","SOLUSD",1748744179248,14.72037876,154.58,154.52,18.64964886]
["bitfinex","SOLUSD",1748744179453,33.98119918,154.61,154.52,18.64964886]
["bitfinex","SOLUSD",1748744179454,14.72037876,154.57,154.52,18.64964886]
["bitfinex","SOLUSD",1748744179757,14.72037876,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1748744179970,2.0,154.6,154.53,6.47123535]
["bitfinex","SOLUSD",1748744180180,14.72037876,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1748744180566,14.72037876,154.58,154.53,6.47123535]
["bitfinex","SOLUSD",1748744181077,14.72037876,154.59,154.54,18.64964886]
["bitfinex","SOLUSD",1748744181661,1.5133,154.61,154.54,18.64964886]
["bitfinex","SOLUSD",1748744181859,14.72037876,154.6,154.54,18.64964886]
["bitfinex","SOLUSD",1748744183050,14.72037876,154.6,154.56,18.64964886]
["bitfinex","SOLUSD",1748744183358,14.72037876,154.6,154.57,11.58]
["bitfinex","SOLUSD",1748744185147,14.72037876,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1748744186860,14.72037876,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748744188851,14.72037876,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1748744189452,14.72037876,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748744191481,14.72037876,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748744191668,14.72037876,154.63,154.58,6.46914219]
["bitfinex","SOLUSD",1748744192172,14.72037876,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748744194688,32.46591889,154.66,154.58,22.64199766]
["bitfinex","SOLUSD",1748744194689,26.0,154.66,154.58,22.64199766]
["bitfinex","SOLUSD",1748744194870,14.72037876,154.63,154.58,22.64199766]
["bitfinex","SOLUSD",1748744196863,26.0,154.66,154.58,22.64199766]
["bitfinex","SOLUSD",1748744197064,26.0,154.66,154.59,18.64964886]
["bitfinex","SOLUSD",1748744197065,14.72037876,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1748744197302,14.72037876,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1748744197787,14.72037876,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1748744197989,14.72037876,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1748744198894,14.72037876,154.65,154.6,22.63906856]
["bitfinex","SOLUSD",1748744199401,14.72037876,154.64,154.6,22.63906856]
["bitfinex","SOLUSD",1748744200988,14.72037876,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748744202574,14.72037876,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748744202779,6.46621718,154.65,154.58,6.46914219]
["bitfinex","SOLUSD",1748744202780,14.72037876,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748744203099,6.46621718,154.65,154.58,6.46914219]
["bitfinex","SOLUSD",1748744203100,14.72037876,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748744206794,6.46595286,154.66,154.58,6.46914219]
["bitfinex","SOLUSD",1748744207093,14.72037876,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1748744207671,2.0,154.65,154.59,18.64964886]
["bitfinex","SOLUSD",1748744207869,14.72037876,154.67,154.6,0.28432314]
["bitfinex","SOLUSD",1748744208067,14.72037876,154.68,154.6,0.28432314]
["bitfinex","SOLUSD",1748744208267,14.72037876,154.68,154.61,18.64964886]
["bitfinex","SOLUSD",1748744208670,14.72037876,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1748744208865,14.72037876,154.68,154.64,11.54]
["bitfinex","SOLUSD",1748744209869,14.72037876,154.67,154.64,11.54]
["bitfinex","SOLUSD",1748744210290,14.72037876,154.66,154.64,11.54]
["bitfinex","SOLUSD",1748744215179,14.72037876,154.65,154.64,11.54]
["bitfinex","SOLUSD",1748744216401,14.72037876,154.65,154.59,37.52]
["bitfinex","SOLUSD",1748744216586,14.72037876,154.62,154.59,37.52]
["bitfinex","SOLUSD",1748744216989,14.72037876,154.62,154.59,43.98858682]
["bitfinex","SOLUSD",1748744217396,14.72037876,154.62,154.59,11.52]
["bitfinex","SOLUSD",1748744217570,6.46579593,154.66,154.59,17.98865786]
["bitfinex","SOLUSD",1748744217771,14.72037876,154.62,154.59,17.98865786]
["bitfinex","SOLUSD",1748744218802,14.72037876,154.6,154.59,11.52]
["bitfinex","SOLUSD",1748744219170,14.72037876,154.6,154.54,11.48]
["bitfinex","SOLUSD",1748744219505,14.72037876,154.56,154.54,11.48]
["bitfinex","SOLUSD",1748744220506,14.72037876,154.55,154.54,11.48]
["bitfinex","SOLUSD",1748744220885,14.72037876,154.56,154.54,11.48]
["bitfinex","SOLUSD",1748744221681,14.72037876,154.57,154.54,17.95081661]
["bitfinex","SOLUSD",1748744222405,14.72037876,154.58,154.54,17.95081661]
["bitfinex","SOLUSD",1748744222782,14.72037876,154.56,154.54,17.95081661]
["bitfinex","SOLUSD",1748744223795,14.72037876,154.55,154.54,11.48]
["bitfinex","SOLUSD",1748744224509,14.72037876,154.56,154.54,11.48]
["bitfinex","SOLUSD",1748744225092,14.72037876,154.55,154.54,11.48]
["bitfinex","SOLUSD",1748744225285,14.72037876,154.55,154.51,93.14]
["bitfinex","SOLUSD",1748744225614,14.72037876,154.53,154.5,6.53714003]
["bitfinex","SOLUSD",1748744225778,41.66,154.57,154.5,6.53714003]
["bitfinex","SOLUSD",1748744225979,6.46858667,154.6,154.51,18.64964886]
["bitfinex","SOLUSD",1748744226179,14.72037876,154.58,154.51,18.64964886]
["bitfinex","SOLUSD",1748744226406,14.72037876,154.58,154.51,44.64964886]
["bitfinex","SOLUSD",1748744226620,14.72037876,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1748744228088,14.72037876,154.57,154.52,6.47165415]
["bitfinex","SOLUSD",1748744229126,14.72037876,154.57,154.52,22.65078953]
["bitfinex","SOLUSD",1748744229998,14.72037876,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748744230200,6.46709102,154.63,154.54,6.47081661]
["bitfinex","SOLUSD",1748744230388,14.72037876,154.59,154.55,11.5]
["bitfinex","SOLUSD",1748744230724,14.72037876,154.59,154.55,19.4701]
["bitfinex","SOLUSD",1748744231087,14.72037876,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1748744231421,14.72037876,154.57,154.55,25.94040285]
["bitfinex","SOLUSD",1748744232087,14.72037876,154.58,154.55,25.94040285]
["bitfinex","SOLUSD",1748744232293,22.63467631,154.63,154.55,25.94040285]
["bitfinex","SOLUSD",1748744232294,6.46705037,154.63,154.55,25.94040285]
["bitfinex","SOLUSD",1748744232599,14.72037876,154.6,154.55,25.94040285]
["bitfinex","SOLUSD",1748744235313,14.72037876,154.61,154.56,18.64964886]
["bitfinex","SOLUSD",1748744235891,14.72037876,154.61,154.55,35.72929767]
["bitfinex","SOLUSD",1748744236104,14.72037876,154.6,154.55,19.55330285]
["bitfinex","SOLUSD",1748744236413,14.72037876,154.59,154.55,19.55330285]
["bitfinex","SOLUSD",1748744236612,14.72037876,154.6,154.55,19.55330285]
["bitfinex","SOLUSD",1748744237216,14.72037876,154.61,154.56,18.64964886]
["bitfinex","SOLUSD",1748744238108,14.72037876,154.62,154.57,22.6434625]
["bitfinex","SOLUSD",1748744238618,14.72037876,154.63,154.58,18.64964886]
["bitfinex","SOLUSD",1748744239226,14.72037876,154.63,154.58,24.80524886]
["bitfinex","SOLUSD",1748744239533,14.72037876,154.62,154.58,6.1556]
["bitfinex","SOLUSD",1748744240519,14.72037876,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1748744242354,14.72037876,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1748744242531,14.72037876,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1748744242819,14.72037876,154.61,154.56,6.46997929]
["bitfinex","SOLUSD",1748744244393,6.46621403,154.65,154.56,41.29457639]
["bitfinex","SOLUSD",1748744244598,14.72037876,154.62,154.57,18.64964886]
["bitfinex","SOLUSD",1748744244917,14.72037876,154.63,154.57,18.64964886]
["bitfinex","SOLUSD",1748744245226,155.36921786,154.7,154.57,44.64964886]
["bitfinex","SOLUSD",1748744245394,155.36921786,154.7,154.58,0.28432314]
["bitfinex","SOLUSD",1748744245395,26.0,154.69,154.58,0.28432314]
["bitfinex","SOLUSD",1748744245594,149.0,154.7,154.59,18.64964886]
["bitfinex","SOLUSD",1748744245595,14.72037876,154.67,154.59,18.64964886]
["bitfinex","SOLUSD",1748744245797,149.0,154.7,154.59,18.64964886]
["bitfinex","SOLUSD",1748744245798,14.72037876,154.66,154.59,18.64964886]
["bitfinex","SOLUSD",1748744246229,14.72037876,154.65,154.59,18.64964886]
["bitfinex","SOLUSD",1748744246536,14.72037876,154.66,154.61,18.64964886]
["bitfinex","SOLUSD",1748744246703,14.72037876,154.66,154.62,11.5]
["bitfinex","SOLUSD",1748744247510,14.72037876,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1748744249337,14.72037876,154.64,154.62,11.5]
["bitfinex","SOLUSD",1748744250208,14.72037876,154.64,154.62,17.96740588]
["bitfinex","SOLUSD",1748744251146,14.72037876,154.64,154.62,11.5]
["bitfinex","SOLUSD",1748744251836,14.72037876,154.63,154.62,11.5]
["bitfinex","SOLUSD",1748744253322,14.72037876,154.63,154.59,6.46839559]
["bitfinex","SOLUSD",1748744253619,14.72037876,154.6,154.59,6.46839559]
["bitfinex","SOLUSD",1748744253831,14.72037876,154.61,154.59,6.46839559]
["bitfinex","SOLUSD",1748744254532,14.72037876,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748744254736,14.72037876,154.59,154.57,17.90953162]
["bitfinex","SOLUSD",1748744254922,14.72037876,154.61,154.57,17.90953162]
["bitfinex","SOLUSD",1748744255433,14.72037876,154.64,154.58,18.64964886]
["bitfinex","SOLUSD",1748744255632,1.5671,154.69,154.58,18.64964886]
["bitfinex","SOLUSD",1748744255633,14.72037876,154.65,154.58,44.64964886]
["bitfinex","SOLUSD",1748744256231,14.72037876,154.66,154.59,0.28432314]
["bitfinex","SOLUSD",1748744256615,14.72037876,154.66,154.61,18.64964886]
["bitfinex","SOLUSD",1748744257730,14.72037876,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1748744257919,14.72037876,154.66,154.63,11.44]
["bitfinex","SOLUSD",1748744258522,8.03175316,154.69,154.63,11.44]
["bitfinex","SOLUSD",1748744258842,14.72037876,154.66,154.63,11.44]
["bitfinex","SOLUSD",1748744259720,14.72037876,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1748744260113,1.5671,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1748744260446,14.72037876,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748744264517,1.5671,154.69,154.64,22.63321261]
["bitfinex","SOLUSD",1748744264518,14.72037876,154.69,154.64,22.63321261]
["bitfinex","SOLUSD",1748744265032,19.61859833,154.73,154.64,22.63321261]
["bitfinex","SOLUSD",1748744265033,1.6556,154.73,154.65,18.64964886]
["bitfinex","SOLUSD",1748744265417,14.72037876,154.71,154.65,18.64964886]
["bitfinex","SOLUSD",1748744266123,14.72037876,154.73,154.66,0.28432314]
["bitfinex","SOLUSD",1748744266318,6.5719,154.75,154.66,0.28432314]
["bitfinex","SOLUSD",1748744266630,14.72037876,154.73,154.66,0.28432314]
["bitfinex","SOLUSD",1748744266950,14.72037876,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1748744267117,14.72037876,154.73,154.69,11.44]
["bitfinex","SOLUSD",1748744267817,14.72037876,154.72,154.69,11.44]
["bitfinex","SOLUSD",1748744269242,14.72037876,154.71,154.69,11.44]
["bitfinex","SOLUSD",1748744269546,14.72037876,154.72,154.69,11.44]
["bitfinex","SOLUSD",1748744274755,14.72037876,154.72,154.69,17.90444945]
["bitfinex","SOLUSD",1748744275164,6.46250306,154.74,154.69,17.90444945]
["bitfinex","SOLUSD",1748744275462,14.72037876,154.72,154.69,17.90444945]
["bitfinex","SOLUSD",1748744275638,14.72037876,154.72,154.69,11.44]
["bitfinex","SOLUSD",1748744275839,14.72037876,154.71,154.69,11.44]
["bitfinex","SOLUSD",1748744276058,14.72037876,154.72,154.69,17.90447019]
["bitfinex","SOLUSD",1748744277439,6.46239735,154.75,154.69,17.90447019]
["bitfinex","SOLUSD",1748744277640,14.72037876,154.72,154.69,17.90447019]
["bitfinex","SOLUSD",1748744277978,14.72037876,154.71,154.69,17.90447019]
["bitfinex","SOLUSD",1748744278335,14.72037876,154.73,154.69,17.90447019]
["bitfinex","SOLUSD",1748744279873,14.72037876,154.74,154.69,17.90447019]
["bitfinex","SOLUSD",1748744280052,14.72037876,154.75,154.69,17.90447019]
["bitfinex","SOLUSD",1748744280251,14.72037876,154.75,154.7,18.64964886]
["bitfinex","SOLUSD",1748744282269,14.72037876,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748744282565,6.46093432,154.78,154.71,6.46370628]
["bitfinex","SOLUSD",1748744282777,14.72037876,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748744283840,14.72037876,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748744284449,14.72037876,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748744287347,14.72037876,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748744287570,1.5583,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1748744287778,14.72037876,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748744289460,16.27867876,154.76,154.71,22.622972]
["bitfinex","SOLUSD",1748744289660,1.5583,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748744290870,1.5583,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748744291874,16.27867876,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748744292554,1.5583,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748744292762,16.27867876,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748744294468,1.5583,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748744296854,1.5583,154.76,154.73,17.8428708]
["bitfinex","SOLUSD",1748744297055,16.27867876,154.76,154.73,17.8428708]
["bitfinex","SOLUSD",1748744301790,1.5583,154.76,154.73,17.8428708]
["bitfinex","SOLUSD",1748744301982,14.72037876,154.78,154.73,17.8428708]
["bitfinex","SOLUSD",1748744302281,14.72037876,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1748744302453,16.28457876,154.8,154.74,18.64964886]
["bitfinex","SOLUSD",1748744303095,14.72037876,154.8,154.74,18.64964886]
["bitfinex","SOLUSD",1748744303572,14.72037876,154.81,154.76,18.64964886]
["bitfinex","SOLUSD",1748744304082,6.45800299,154.85,154.76,18.64964886]
["bitfinex","SOLUSD",1748744304270,14.72037876,154.82,154.76,44.64964886]
["bitfinex","SOLUSD",1748744304476,6.45800299,154.85,154.76,44.64964886]
["bitfinex","SOLUSD",1748744304773,14.72037876,154.82,154.76,44.64964886]
["bitfinex","SOLUSD",1748744305165,14.72037876,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748744305365,14.72037876,154.82,154.79,11.38]
["bitfinex","SOLUSD",1748744306160,14.72037876,154.82,154.79,17.84002755]
["bitfinex","SOLUSD",1748744306364,14.72037876,154.83,154.79,17.84002755]
["bitfinex","SOLUSD",1748744306581,6.45742333,154.87,154.79,17.84002755]
["bitfinex","SOLUSD",1748744306877,4.55623245,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1748744307179,14.72037876,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1748744307389,4.55623245,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1748744307590,4.55623245,154.88,154.81,0.28432314]
["bitfinex","SOLUSD",1748744308380,4.55623245,154.88,154.83,18.64964886]
["bitfinex","SOLUSD",1748744308764,21.17662956,154.89,154.82,6.4591138]
["bitfinex","SOLUSD",1748744308964,26.0,154.79,154.69,6.46454198]
["bitfinex","SOLUSD",1748744309165,14.72037876,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1748744309353,41.42,154.81,154.7,37.38]
["bitfinex","SOLUSD",1748744309551,14.72037876,154.79,154.7,37.38]
["bitfinex","SOLUSD",1748744309751,14.72037876,154.77,154.7,37.38]
["bitfinex","SOLUSD",1748744309974,14.72037876,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748744310384,14.72037876,154.76,154.7,37.38]
["bitfinex","SOLUSD",1748744310562,6.46103906,154.78,154.7,37.38]
["bitfinex","SOLUSD",1748744310761,6.46103906,154.78,154.71,18.64964886]
["bitfinex","SOLUSD",1748744310762,14.72037876,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748744311287,14.72037876,154.75,154.7,37.38]
["bitfinex","SOLUSD",1748744311580,14.72037876,154.75,154.7,43.84399421]
["bitfinex","SOLUSD",1748744312162,14.72037876,154.75,154.7,17.84399421]
["bitfinex","SOLUSD",1748744312691,21.18243746,154.75,154.7,17.84399421]
["bitfinex","SOLUSD",1748744313178,6.4620587,154.75,154.7,17.84399421]
["bitfinex","SOLUSD",1748744313484,21.18243746,154.75,154.7,17.84399421]
["bitfinex","SOLUSD",1748744314588,14.72037876,154.75,154.7,17.84399421]
["bitfinex","SOLUSD",1748744315885,7.96463856,154.76,154.7,17.84399421]
["bitfinex","SOLUSD",1748744316069,14.72037876,154.75,154.7,17.84399421]
["bitfinex","SOLUSD",1748744317416,1.503,154.78,154.7,17.84399421]
["bitfinex","SOLUSD",1748744317582,14.72037876,154.75,154.7,17.84399421]
["bitfinex","SOLUSD",1748744319168,14.72037876,154.74,154.7,17.84399421]
["bitfinex","SOLUSD",1748744319470,6.46191772,154.76,154.7,11.38]
["bitfinex","SOLUSD",1748744319670,14.72037876,154.74,154.7,17.84401226]
["bitfinex","SOLUSD",1748744319900,14.72037876,154.75,154.7,17.84401226]
["bitfinex","SOLUSD",1748744320981,6.46123273,154.77,154.7,17.84401226]
["bitfinex","SOLUSD",1748744321281,14.72037876,154.75,154.7,17.84401226]
["bitfinex","SOLUSD",1748744321891,14.72037876,154.74,154.7,17.84401226]
["bitfinex","SOLUSD",1748744324494,14.72037876,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748744324678,14.72037876,154.77,154.71,18.64964886]
["bitfinex","SOLUSD",1748744324994,14.72037876,154.76,154.71,18.64964886]
["bitfinex","SOLUSD",1748744326391,14.72037876,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748744327792,14.72037876,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1748744327998,14.72037876,154.74,154.7,100.98]
["bitfinex","SOLUSD",1748744328296,6.46123032,154.77,154.71,25.11320621]
["bitfinex","SOLUSD",1748744328297,14.72037876,154.77,154.71,25.11320621]
["bitfinex","SOLUSD",1748744328471,14.72037876,154.77,154.71,41.27247193]
["bitfinex","SOLUSD",1748744328896,6.45958016,154.81,154.71,67.27247193]
["bitfinex","SOLUSD",1748744329086,14.72037876,154.78,154.71,156.87247193]
["bitfinex","SOLUSD",1748744329286,27.5329,154.82,154.71,156.87247193]
["bitfinex","SOLUSD",1748744329497,14.72037876,154.77,154.71,156.87247193]
["bitfinex","SOLUSD",1748744329698,14.72037876,154.76,154.71,156.87247193]
["bitfinex","SOLUSD",1748744330375,14.72037876,154.75,154.71,140.71320621]
["bitfinex","SOLUSD",1748744333795,14.72037876,154.75,154.71,51.11320621]
["bitfinex","SOLUSD",1748744334303,14.72037876,154.75,154.72,11.34]
["bitfinex","SOLUSD",1748744334506,14.72037876,154.8,154.72,11.34]
["bitfinex","SOLUSD",1748744334802,14.72037876,154.76,154.72,11.34]
["bitfinex","SOLUSD",1748744335097,14.72037876,154.75,154.72,11.34]
["bitfinex","SOLUSD",1748744335492,14.72037876,154.75,154.72,17.8029893]
["bitfinex","SOLUSD",1748744336380,14.72037876,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748744336591,1.531,154.75,154.72,11.34]
["bitfinex","SOLUSD",1748744336789,14.72037876,154.73,154.72,11.34]
["bitfinex","SOLUSD",1748744338194,21.18324956,154.73,154.7,11.34]
["bitfinex","SOLUSD",1748744338509,14.72037876,154.71,154.7,11.34]
["bitfinex","SOLUSD",1748744339877,14.72037876,154.71,154.69,6.46450449]
["bitfinex","SOLUSD",1748744340079,14.72037876,154.71,154.7,11.32]
["bitfinex","SOLUSD",1748744341383,14.72037876,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748744341584,14.72037876,154.71,154.7,11.32]
["bitfinex","SOLUSD",1748744343299,14.72037876,154.71,154.66,93.02]
["bitfinex","SOLUSD",1748744343300,21.18408504,154.71,154.66,93.02]
["bitfinex","SOLUSD",1748744343582,14.72037876,154.67,154.66,104.34]
["bitfinex","SOLUSD",1748744344807,14.72037876,154.67,154.66,11.32]
["bitfinex","SOLUSD",1748744345409,21.18575666,154.67,154.66,11.32]
["bitfinex","SOLUSD",1748744345597,21.18575666,154.67,154.61,17.78787464]
["bitfinex","SOLUSD",1748744345794,14.72037876,154.62,154.61,17.78787464]
["bitfinex","SOLUSD",1748744346322,30.22555511,154.69,154.61,17.78787464]
["bitfinex","SOLUSD",1748744346489,14.72037876,154.65,154.61,17.78787464]
["bitfinex","SOLUSD",1748744346808,14.72037876,154.66,154.61,17.78787464]
["bitfinex","SOLUSD",1748744347446,14.72037876,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1748744347726,33.82126157,154.71,154.63,0.28432314]
["bitfinex","SOLUSD",1748744347727,14.72037876,154.69,154.63,0.28432314]
["bitfinex","SOLUSD",1748744348010,14.72037876,154.68,154.63,0.28432314]
["bitfinex","SOLUSD",1748744349309,14.72037876,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748744350328,14.72037876,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748744350616,1.5834,154.71,154.65,18.64964886]
["bitfinex","SOLUSD",1748744350813,14.72037876,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748744351407,14.72037876,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748744352300,14.72037876,154.68,154.64,22.63321261]
["bitfinex","SOLUSD",1748744352929,14.72037876,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748744354314,14.72037876,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748744355024,1.5834,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1748744355222,14.72037876,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748744356019,1.5834,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1748744356020,14.72037876,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748744358100,14.72037876,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748744358401,14.72037876,154.69,154.67,11.32]
["bitfinex","SOLUSD",1748744359603,14.72037876,154.71,154.67,11.32]
["bitfinex","SOLUSD",1748744360224,14.72037876,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1748744361197,1.6512,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748744361404,14.72037876,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1748744363306,14.72037876,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1748744363503,14.72037876,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1748744365723,1.5415,154.68,154.6,16.17075535]
["bitfinex","SOLUSD",1748744365902,14.72037876,154.66,154.59,11.32]
["bitfinex","SOLUSD",1748744366097,14.72037876,154.66,154.61,18.64964886]
["bitfinex","SOLUSD",1748744367199,14.72037876,154.67,154.61,18.64964886]
["bitfinex","SOLUSD",1748744367500,1.5415,154.68,154.61,18.64964886]
["bitfinex","SOLUSD",1748744367501,16.26187876,154.68,154.61,18.64964886]
["bitfinex","SOLUSD",1748744367714,16.26187876,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1748744368222,14.72037876,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1748744369023,14.72037876,154.64,154.61,6.46772252]
["bitfinex","SOLUSD",1748744369815,14.72037876,154.66,154.61,6.46772252]
["bitfinex","SOLUSD",1748744370014,14.72037876,154.66,154.61,25.11737138]
["bitfinex","SOLUSD",1748744370611,1.5415,154.68,154.64,26.0]
["bitfinex","SOLUSD",1748744370812,1.5415,154.68,154.65,11.28]
["bitfinex","SOLUSD",1748744370813,16.26187876,154.68,154.65,11.28]
["bitfinex","SOLUSD",1748744371922,1.5415,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1748744372125,14.72037876,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748744372328,14.72037876,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1748744372518,14.72037876,154.71,154.66,22.63028577]
["bitfinex","SOLUSD",1748744374035,1.5422,154.72,154.66,22.63028577]
["bitfinex","SOLUSD",1748744374036,16.26257876,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748744375707,14.72037876,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748744376048,14.72037876,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1748744376340,14.72037876,154.69,154.66,6.4654065]
["bitfinex","SOLUSD",1748744376512,14.72037876,154.68,154.66,6.4654065]
["bitfinex","SOLUSD",1748744377653,14.72037876,154.67,154.65,11.28]
["bitfinex","SOLUSD",1748744377826,14.72037876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744378017,22.72595211,154.72,154.65,11.28]
["bitfinex","SOLUSD",1748744378018,14.72037876,154.68,154.65,17.74621403]
["bitfinex","SOLUSD",1748744380435,14.72037876,154.67,154.65,17.74621403]
["bitfinex","SOLUSD",1748744382416,14.72037876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744383024,14.72037876,154.67,154.65,17.74621403]
["bitfinex","SOLUSD",1748744384217,14.72037876,154.67,154.65,11.28]
["bitfinex","SOLUSD",1748744384731,14.72037876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744388016,16.30437876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744388213,22.77017469,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744388420,29.13717469,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744389117,22.67137876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744391535,16.30437876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744393967,16.30437876,154.66,154.65,17.74621403]
["bitfinex","SOLUSD",1748744394856,16.30437876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744400328,14.72037876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744402784,21.32833626,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744403078,14.86254033,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744403251,14.72037876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744403455,14.72037876,154.66,154.65,17.74621403]
["bitfinex","SOLUSD",1748744403752,14.72037876,154.67,154.65,17.74621403]
["bitfinex","SOLUSD",1748744405962,14.72037876,154.69,154.65,17.74621403]
["bitfinex","SOLUSD",1748744406171,14.72037876,154.68,154.65,17.74621403]
["bitfinex","SOLUSD",1748744406776,14.72037876,154.67,154.65,17.74621403]
["bitfinex","SOLUSD",1748744407868,14.72037876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744408374,14.72037876,154.66,154.65,17.74621403]
["bitfinex","SOLUSD",1748744408564,14.72037876,154.67,154.65,17.74621403]
["bitfinex","SOLUSD",1748744410338,14.72037876,154.67,154.65,11.28]
["bitfinex","SOLUSD",1748744410658,14.72037876,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744420111,21.18617469,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744420270,21.32833626,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744421573,23.32833626,154.66,154.65,11.28]
["bitfinex","SOLUSD",1748744422786,23.32833626,154.66,154.6,11.26]
["bitfinex","SOLUSD",1748744422966,14.72037876,154.62,154.6,11.26]
["bitfinex","SOLUSD",1748744424303,14.72037876,154.63,154.6,11.26]
["bitfinex","SOLUSD",1748744424974,14.72037876,154.63,154.61,6.46788694]
["bitfinex","SOLUSD",1748744427006,14.72037876,154.66,154.61,22.63760429]
["bitfinex","SOLUSD",1748744427681,163.86254033,154.72,154.62,18.64964886]
["bitfinex","SOLUSD",1748744427682,14.72037876,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1748744428003,14.72037876,154.68,154.63,41.24]
["bitfinex","SOLUSD",1748744429097,14.72037876,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748744429400,1.5384,154.72,154.64,6.46663217]
["bitfinex","SOLUSD",1748744429713,14.72037876,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1748744430391,1.5384,154.72,154.65,18.64964886]
["bitfinex","SOLUSD",1748744430589,14.72037876,154.72,154.66,11.22]
["bitfinex","SOLUSD",1748744431581,14.72037876,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1748744431978,14.72037876,154.72,154.67,22.62882265]
["bitfinex","SOLUSD",1748744433205,14.72037876,154.72,154.67,6.4653779]
["bitfinex","SOLUSD",1748744433508,14.72037876,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748744434100,14.72037876,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748744435394,14.72037876,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1748744435700,14.72037876,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748744435891,14.72037876,154.69,154.67,6.4653779]
["bitfinex","SOLUSD",1748744437103,14.72037876,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748744437413,14.72037876,154.7,154.68,11.22]
["bitfinex","SOLUSD",1748744438191,14.72037876,154.71,154.68,11.22]
["bitfinex","SOLUSD",1748744438790,6.46203554,154.75,154.69,6.46454198]
["bitfinex","SOLUSD",1748744439003,14.72037876,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1748744440709,14.72037876,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1748744443197,6.46217806,154.75,154.69,6.46454198]
["bitfinex","SOLUSD",1748744443423,14.72037876,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1748744443728,14.72037876,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748744443904,14.72037876,154.75,154.7,18.64964886]
["bitfinex","SOLUSD",1748744444099,14.72037876,154.75,154.7,59.84964886]
["bitfinex","SOLUSD",1748744445126,14.72037876,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748744446619,1.6521,154.76,154.71,6.46370628]
["bitfinex","SOLUSD",1748744446798,14.72037876,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1748744447007,14.72037876,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748744447230,9.42301924,154.79,154.74,11.22]
["bitfinex","SOLUSD",1748744447401,1.529,154.8,154.74,11.22]
["bitfinex","SOLUSD",1748744447608,14.72037876,154.78,154.74,11.22]
["bitfinex","SOLUSD",1748744447911,1.529,154.8,154.74,11.22]
["bitfinex","SOLUSD",1748744447912,14.72037876,154.79,154.74,11.22]
["bitfinex","SOLUSD",1748744448821,14.72037876,154.79,154.75,59.82964886]
["bitfinex","SOLUSD",1748744449024,16.24937876,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748744451927,14.72037876,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748744452323,14.72037876,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1748744453038,14.72037876,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1748744453209,14.72037876,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748744453408,14.72037876,154.8,154.76,47.62161798]
["bitfinex","SOLUSD",1748744455754,6.45827951,154.84,154.76,47.62161798]
["bitfinex","SOLUSD",1748744455937,14.72037876,154.83,154.77,18.64964886]
["bitfinex","SOLUSD",1748744456826,14.72037876,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1748744457727,14.72037876,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1748744458133,14.72037876,154.83,154.78,22.61274065]
["bitfinex","SOLUSD",1748744458549,14.72037876,154.82,154.78,22.61274065]
["bitfinex","SOLUSD",1748744459756,14.72037876,154.83,154.78,22.61274065]
["bitfinex","SOLUSD",1748744460663,14.72037876,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748744460831,14.72037876,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748744461522,14.72037876,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748744463663,8.45897341,154.86,154.78,44.64964886]
["bitfinex","SOLUSD",1748744463955,14.72037876,154.86,154.78,44.64964886]
["bitfinex","SOLUSD",1748744464144,14.72037876,154.85,154.78,44.64964886]
["bitfinex","SOLUSD",1748744464350,14.72037876,154.83,154.78,44.64964886]
["bitfinex","SOLUSD",1748744464944,14.72037876,154.84,154.78,44.64964886]
["bitfinex","SOLUSD",1748744465143,14.72037876,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1748744465342,14.72037876,154.84,154.8,11.18]
["bitfinex","SOLUSD",1748744466355,14.72037876,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748744467333,14.72037876,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748744468458,6.89282897,154.9,154.81,47.55953103]
["bitfinex","SOLUSD",1748744468763,14.72037876,154.86,154.81,63.70835862]
["bitfinex","SOLUSD",1748744469765,14.72037876,154.85,154.81,63.70835862]
["bitfinex","SOLUSD",1748744471256,14.72037876,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748744471944,14.72037876,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748744472347,6.45722035,154.87,154.81,6.45953103]
["bitfinex","SOLUSD",1748744472548,14.72037876,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748744473573,14.72037876,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1748744474160,14.72037876,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748744474367,14.72037876,154.82,154.8,11.18]
["bitfinex","SOLUSD",1748744474666,14.72037876,154.82,154.8,17.63988644]
["bitfinex","SOLUSD",1748744475038,6.45673093,154.88,154.8,17.63988644]
["bitfinex","SOLUSD",1748744475344,14.72037876,154.84,154.8,17.63988644]
["bitfinex","SOLUSD",1748744476744,0.28432314,154.89,154.8,17.63988644]
["bitfinex","SOLUSD",1748744476967,14.72037876,154.83,154.8,17.63988644]
["bitfinex","SOLUSD",1748744478169,0.14216157,154.89,154.8,17.63988644]
["bitfinex","SOLUSD",1748744478355,14.72037876,154.84,154.8,17.63988644]
["bitfinex","SOLUSD",1748744479487,21.17700029,154.88,154.8,17.63988644]
["bitfinex","SOLUSD",1748744479643,6.89282897,154.9,154.81,18.64964886]
["bitfinex","SOLUSD",1748744479948,14.72037876,154.85,154.8,33.78975724]
["bitfinex","SOLUSD",1748744480468,14.72037876,154.83,154.8,33.78975724]
["bitfinex","SOLUSD",1748744480848,14.72037876,154.81,154.8,17.63988644]
["bitfinex","SOLUSD",1748744483248,6.45702847,154.87,154.8,17.63988644]
["bitfinex","SOLUSD",1748744483443,14.72037876,154.81,154.8,17.63988644]
["bitfinex","SOLUSD",1748744483665,14.72037876,154.81,154.8,11.18]
["bitfinex","SOLUSD",1748744484754,14.72037876,154.81,154.8,17.63994832]
["bitfinex","SOLUSD",1748744488577,14.72037876,154.81,154.8,11.18]
["bitfinex","SOLUSD",1748744488867,14.72037876,154.81,154.77,11.18]
["bitfinex","SOLUSD",1748744488868,29.44075752,154.81,154.77,11.18]
["bitfinex","SOLUSD",1748744489055,14.72037876,154.78,154.77,11.18]
["bitfinex","SOLUSD",1748744492543,14.72037876,154.78,154.73,136.5827805]
["bitfinex","SOLUSD",1748744492762,14.72037876,154.74,154.73,136.5827805]
["bitfinex","SOLUSD",1748744496173,14.72037876,154.8,154.73,152.73995751]
["bitfinex","SOLUSD",1748744496370,85.83181043,154.85,154.74,18.933972]
["bitfinex","SOLUSD",1748744496371,14.72037876,154.77,154.74,18.933972]
["bitfinex","SOLUSD",1748744497883,14.72037876,154.76,154.75,6.46203554]
["bitfinex","SOLUSD",1748744499459,6.60044108,154.84,154.74,6.46245314]
["bitfinex","SOLUSD",1748744499668,14.72037876,154.76,154.74,6.46245314]
["bitfinex","SOLUSD",1748744502071,6.60055536,154.84,154.74,6.46245314]
["bitfinex","SOLUSD",1748744502280,14.72037876,154.77,154.74,22.618586]
["bitfinex","SOLUSD",1748744502475,14.72037876,154.77,154.75,41.04]
["bitfinex","SOLUSD",1748744502660,14.72037876,154.76,154.75,41.04]
["bitfinex","SOLUSD",1748744503758,6.0423,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1748744503968,14.72037876,154.8,154.76,22.61566295]
["bitfinex","SOLUSD",1748744504962,14.72037876,154.79,154.76,22.61566295]
["bitfinex","SOLUSD",1748744505582,14.72037876,154.79,154.76,48.61566295]
["bitfinex","SOLUSD",1748744505761,14.72037876,154.8,154.78,26.0]
["bitfinex","SOLUSD",1748744505962,14.72037876,154.8,154.79,11.14]
["bitfinex","SOLUSD",1748744507157,14.72037876,154.8,154.79,17.60036565]
["bitfinex","SOLUSD",1748744508969,6.0423,154.81,154.79,17.60036565]
["bitfinex","SOLUSD",1748744509166,14.72037876,154.81,154.79,17.60036565]
["bitfinex","SOLUSD",1748744510788,1.5207,154.82,154.8,41.02]
["bitfinex","SOLUSD",1748744511259,14.72037876,154.88,154.54,120.33517115]
["bitfinex","SOLUSD",1748744511260,1.5777,154.77,154.74,22.618586]
["bitfinex","SOLUSD",1748744511459,14.72037876,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1748744511679,14.72037876,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1748744511963,14.72037876,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1748744512618,14.72037876,154.75,154.73,110.58273322]
["bitfinex","SOLUSD",1748744512774,14.72037876,154.74,154.73,110.58273322]
["bitfinex","SOLUSD",1748744513494,14.72037876,154.74,154.73,104.12]
["bitfinex","SOLUSD",1748744514187,14.72037876,154.74,154.73,110.5828708]
["bitfinex","SOLUSD",1748744517178,14.72037876,154.8,154.73,110.5828708]
["bitfinex","SOLUSD",1748744517375,14.72037876,154.74,154.73,110.5828708]
["bitfinex","SOLUSD",1748744520669,14.72037876,154.74,154.73,104.12]
["bitfinex","SOLUSD",1748744520872,16.25207876,154.74,154.73,104.12]
["bitfinex","SOLUSD",1748744521087,16.25207876,154.74,154.73,11.14]
["bitfinex","SOLUSD",1748744521397,30.97245752,154.74,154.73,11.14]
["bitfinex","SOLUSD",1748744522473,14.72037876,154.72,154.69,37.1]
["bitfinex","SOLUSD",1748744522670,14.72037876,154.7,154.69,37.1]
["bitfinex","SOLUSD",1748744522885,14.72037876,154.7,154.69,11.1]
["bitfinex","SOLUSD",1748744525104,14.72037876,154.7,154.69,17.56454198]
["bitfinex","SOLUSD",1748744526375,14.72037876,154.7,154.69,11.1]
["bitfinex","SOLUSD",1748744526690,14.72037876,154.7,154.69,17.56454198]
["bitfinex","SOLUSD",1748744530202,0.14216157,154.77,154.69,17.56454198]
["bitfinex","SOLUSD",1748744530387,14.72037876,154.7,154.69,17.56454198]
["bitfinex","SOLUSD",1748744535698,14.72037876,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1748744535905,14.72037876,154.7,154.68,6.46482401]
["bitfinex","SOLUSD",1748744536079,14.72037876,154.69,154.68,6.46482401]
["bitfinex","SOLUSD",1748744536404,14.72037876,154.69,154.67,17.56530552]
["bitfinex","SOLUSD",1748744536615,14.72037876,154.68,154.67,17.56530552]
["bitfinex","SOLUSD",1748744544288,14.72037876,154.68,154.67,11.1]
["bitfinex","SOLUSD",1748744550007,6.46330807,154.72,154.67,11.1]
["bitfinex","SOLUSD",1748744550213,14.72037876,154.68,154.67,11.1]
["bitfinex","SOLUSD",1748744550908,14.72037876,154.68,154.67,17.5653779]
["bitfinex","SOLUSD",1748744556205,14.72037876,154.68,154.67,11.1]
["bitfinex","SOLUSD",1748744562222,14.72037876,154.68,154.63,17.54705037]
["bitfinex","SOLUSD",1748744562416,14.72037876,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1748744565518,29.44075752,154.64,154.62,17.54734043]
["bitfinex","SOLUSD",1748744565726,14.72037876,154.63,154.62,17.54734043]
["bitfinex","SOLUSD",1748744570252,14.72037876,154.63,154.62,11.08]
["bitfinex","SOLUSD",1748744570468,14.72037876,154.63,154.58,17.54914219]
["bitfinex","SOLUSD",1748744570627,14.72037876,154.59,154.58,43.54914219]
["bitfinex","SOLUSD",1748744578163,14.72037876,154.59,154.53,16.17771559]
["bitfinex","SOLUSD",1748744578337,14.72037876,154.55,154.54,44.64964886]
["bitfinex","SOLUSD",1748744578659,14.72037876,154.56,154.54,44.64964886]
["bitfinex","SOLUSD",1748744578845,14.72037876,154.56,154.55,6.47039792]
["bitfinex","SOLUSD",1748744591357,14.72037876,154.64,154.55,22.64639274]
["bitfinex","SOLUSD",1748744591544,14.72037876,154.58,154.55,22.64639274]
["bitfinex","SOLUSD",1748744591743,14.72037876,154.64,154.57,26.0]
["bitfinex","SOLUSD",1748744591951,14.72037876,154.64,154.58,11.04]
["bitfinex","SOLUSD",1748744591952,21.18705558,154.64,154.58,11.04]
["bitfinex","SOLUSD",1748744592162,21.18705558,154.64,154.58,17.5090705]
["bitfinex","SOLUSD",1748744592362,0.7,154.63,154.58,11.04]
["bitfinex","SOLUSD",1748744592555,0.98432314,154.63,154.58,11.04]
["bitfinex","SOLUSD",1748744592964,14.72037876,154.59,154.58,11.04]
["bitfinex","SOLUSD",1748744599244,29.44075752,154.59,154.54,43.51070592]
["bitfinex","SOLUSD",1748744599476,14.72037876,154.55,154.54,43.51070592]
["bitfinex","SOLUSD",1748744601268,14.72037876,154.55,154.54,37.04]
["bitfinex","SOLUSD",1748744601956,14.72037876,154.55,154.54,43.51081661]
["bitfinex","SOLUSD",1748744602487,0.14216157,154.61,154.54,43.51081661]
["bitfinex","SOLUSD",1748744602794,14.72037876,154.55,154.54,43.51081661]
["bitfinex","SOLUSD",1748744604583,14.72037876,154.55,154.54,11.04]
["bitfinex","SOLUSD",1748744610094,14.72037876,154.55,154.54,17.51081661]
["bitfinex","SOLUSD",1748744616600,6.46793393,154.61,154.54,17.51081661]
["bitfinex","SOLUSD",1748744616796,14.72037876,154.55,154.54,17.51081661]
["bitfinex","SOLUSD",1748744617723,14.72037876,154.55,154.54,11.04]
["bitfinex","SOLUSD",1748744622672,6.46923339,154.58,154.54,11.04]
["bitfinex","SOLUSD",1748744622888,14.72037876,154.55,154.54,11.04]
["bitfinex","SOLUSD",1748744623605,40.88,154.59,154.54,17.51078362]
["bitfinex","SOLUSD",1748744623606,47.34880382,154.59,154.54,17.51078362]
["bitfinex","SOLUSD",1748744623781,14.72037876,154.55,154.54,17.51078362]
["bitfinex","SOLUSD",1748744629208,14.72037876,154.55,154.54,11.04]
["bitfinex","SOLUSD",1748744631302,14.72037876,154.55,154.54,17.51081661]
["bitfinex","SOLUSD",1748744632405,6.46788694,154.61,154.54,17.51081661]
["bitfinex","SOLUSD",1748744632606,14.72037876,154.55,154.54,17.51081661]
["bitfinex","SOLUSD",1748744635099,14.72037876,154.55,154.54,11.04]
["bitfinex","SOLUSD",1748744635311,14.72037876,154.55,154.54,17.51081661]
["bitfinex","SOLUSD",1748744635819,14.72037876,154.55,154.51,37.02]
["bitfinex","SOLUSD",1748744636013,14.72037876,154.52,154.51,37.02]
["bitfinex","SOLUSD",1748744636195,14.72037876,154.52,154.51,11.02]
["bitfinex","SOLUSD",1748744637594,14.72037876,154.52,154.51,17.492073]
["bitfinex","SOLUSD",1748744642815,14.72037876,154.52,154.51,11.02]
["bitfinex","SOLUSD",1748744643218,14.72037876,154.52,154.51,17.492073]
["bitfinex","SOLUSD",1748744656322,14.72037876,154.52,154.51,11.02]
["bitfinex","SOLUSD",1748744660241,21.19214162,154.52,154.5,0.064724]
["bitfinex","SOLUSD",1748744660422,14.72037876,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748744674446,21.19245176,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748744674745,14.72037876,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748744689658,21.19245176,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748744691189,14.72037876,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748744699397,4.58441134,154.55,154.5,0.064724]
["bitfinex","SOLUSD",1748744699613,14.72037876,154.52,154.5,0.064724]
["bitfinex","SOLUSD",1748744700393,4.58441134,154.55,154.5,0.064724]
["bitfinex","SOLUSD",1748744700580,14.72037876,154.52,154.5,0.064724]
["bitfinex","SOLUSD",1748744703201,26.0,154.6,154.51,26.0]
["bitfinex","SOLUSD",1748744703501,6.46717386,154.63,154.54,26.0]
["bitfinex","SOLUSD",1748744703702,14.72037876,154.56,154.55,10.96]
["bitfinex","SOLUSD",1748744703907,14.72037876,154.57,154.55,10.96]
["bitfinex","SOLUSD",1748744704199,14.72037876,154.58,154.55,10.96]
["bitfinex","SOLUSD",1748744704588,14.72037876,154.6,154.56,18.933972]
["bitfinex","SOLUSD",1748744704784,14.72037876,154.6,154.57,26.0]
["bitfinex","SOLUSD",1748744705307,14.72037876,154.6,154.58,6.46914219]
["bitfinex","SOLUSD",1748744707827,14.72037876,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748744707994,14.72037876,154.61,154.58,22.64199766]
["bitfinex","SOLUSD",1748744708191,14.72037876,154.61,154.6,26.0]
["bitfinex","SOLUSD",1748744709197,14.72037876,154.61,154.6,32.4683053]
["bitfinex","SOLUSD",1748744713405,14.72037876,154.62,154.6,51.11795416]
["bitfinex","SOLUSD",1748744713614,14.72037876,154.62,154.61,10.92]
["bitfinex","SOLUSD",1748744714818,14.72037876,154.62,154.61,17.38788694]
["bitfinex","SOLUSD",1748744715029,0.14216157,154.7,154.61,33.55760429]
["bitfinex","SOLUSD",1748744715192,14.72037876,154.63,154.61,33.55760429]
["bitfinex","SOLUSD",1748744715623,0.14216157,154.7,154.61,33.55760429]
["bitfinex","SOLUSD",1748744715820,14.72037876,154.63,154.61,33.55760429]
["bitfinex","SOLUSD",1748744717228,149.0,154.71,154.62,18.64964886]
["bitfinex","SOLUSD",1748744717229,14.72037876,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1748744718326,40.72037876,154.72,154.64,18.64964886]
["bitfinex","SOLUSD",1748744718327,14.72037876,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1748744718530,14.72037876,154.66,154.65,6.46621403]
["bitfinex","SOLUSD",1748744718824,14.72037876,154.66,154.61,16.16971735]
["bitfinex","SOLUSD",1748744719025,6.74802942,154.71,154.62,36.92]
["bitfinex","SOLUSD",1748744719230,39.64085839,154.71,154.62,10.92]
["bitfinex","SOLUSD",1748744720117,55.80012411,154.71,154.62,17.38724164]
["bitfinex","SOLUSD",1748744720332,14.72037876,154.63,154.62,17.38724164]
["bitfinex","SOLUSD",1748744722915,14.72037876,154.65,154.62,17.38724164]
["bitfinex","SOLUSD",1748744723114,14.72037876,154.64,154.62,17.38724164]
["bitfinex","SOLUSD",1748744723315,14.72037876,154.63,154.62,17.38724164]
["bitfinex","SOLUSD",1748744725030,32.89282897,154.71,154.63,18.64964886]
["bitfinex","SOLUSD",1748744725243,14.72037876,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1748744725440,66.80216157,154.74,154.63,18.64964886]
["bitfinex","SOLUSD",1748744725441,6.46269073,154.74,154.65,18.64964886]
["bitfinex","SOLUSD",1748744725631,14.72037876,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1748744726513,14.72037876,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1748744726745,14.72037876,154.66,154.64,32.46663217]
["bitfinex","SOLUSD",1748744726917,14.72037876,154.65,154.63,6.46690736]
["bitfinex","SOLUSD",1748744727119,14.72037876,154.72,154.63,6.46690736]
["bitfinex","SOLUSD",1748744727120,14.72037876,154.64,154.63,6.46690736]
["bitfinex","SOLUSD",1748744727633,6.46370628,154.71,154.63,6.46690736]
["bitfinex","SOLUSD",1748744727932,14.72037876,154.65,154.63,6.46690736]
["bitfinex","SOLUSD",1748744728810,14.72037876,154.64,154.63,6.46690736]
["bitfinex","SOLUSD",1748744729018,14.72037876,154.64,154.62,43.38743136]
["bitfinex","SOLUSD",1748744729217,14.72037876,154.63,154.62,43.38743136]
["bitfinex","SOLUSD",1748744730040,6.46429885,154.7,154.62,43.38743136]
["bitfinex","SOLUSD",1748744730041,14.72037876,154.65,154.62,43.38743136]
["bitfinex","SOLUSD",1748744731333,6.46429885,154.7,154.62,43.38743136]
["bitfinex","SOLUSD",1748744731648,14.72037876,154.64,154.62,43.38743136]
["bitfinex","SOLUSD",1748744734654,14.72037876,154.64,154.62,6.46743136]
["bitfinex","SOLUSD",1748744734836,14.72037876,154.64,154.63,10.9]
["bitfinex","SOLUSD",1748744735337,14.72037876,154.64,154.63,17.36705037]
["bitfinex","SOLUSD",1748744741453,6.46328015,154.73,154.64,18.64964886]
["bitfinex","SOLUSD",1748744741627,14.72037876,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748744742252,14.72037876,154.68,154.65,22.6317491]
["bitfinex","SOLUSD",1748744743249,14.72037876,154.7,154.66,59.26964886]
["bitfinex","SOLUSD",1748744743626,14.72037876,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748744744144,32.46205523,154.75,154.67,6.4653779]
["bitfinex","SOLUSD",1748744744346,14.72037876,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748744744550,14.72037876,154.7,154.67,22.62882265]
["bitfinex","SOLUSD",1748744744731,14.72037876,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1748744744933,14.72037876,154.7,154.69,10.86]
["bitfinex","SOLUSD",1748744745652,6.89282897,154.78,154.7,6.46412411]
["bitfinex","SOLUSD",1748744745834,14.72037876,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1748744746028,14.72037876,154.73,154.71,59.26964886]
["bitfinex","SOLUSD",1748744747158,14.72037876,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1748744749541,6.46036565,154.79,154.72,6.46328852]
["bitfinex","SOLUSD",1748744749863,14.72037876,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1748744751059,14.72037876,154.73,154.72,25.11293738]
["bitfinex","SOLUSD",1748744751939,14.72037876,154.74,154.72,25.11293738]
["bitfinex","SOLUSD",1748744753853,21.1803737,154.8,154.72,25.11293738]
["bitfinex","SOLUSD",1748744754058,14.72037876,154.74,154.72,25.11293738]
["bitfinex","SOLUSD",1748744757174,14.72037876,154.73,154.72,25.11293738]
["bitfinex","SOLUSD",1748744757555,14.72037876,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1748744758357,14.72037876,154.73,154.72,17.32328852]
["bitfinex","SOLUSD",1748744758552,14.72037876,154.73,154.72,6.46328852]
["bitfinex","SOLUSD",1748744758752,14.72037876,154.73,154.72,17.32328852]
["bitfinex","SOLUSD",1748744758970,14.72037876,154.73,154.72,10.86]
["bitfinex","SOLUSD",1748744759473,14.72037876,154.73,154.71,17.32359171]
["bitfinex","SOLUSD",1748744759681,14.72037876,154.72,154.71,17.32359171]
["bitfinex","SOLUSD",1748744760399,14.72037876,154.72,154.7,6.46412411]
["bitfinex","SOLUSD",1748744760559,6.46209273,154.75,154.71,10.86]
["bitfinex","SOLUSD",1748744760760,14.72037876,154.72,154.71,10.86]
["bitfinex","SOLUSD",1748744769963,14.72037876,154.72,154.71,17.32370628]
["bitfinex","SOLUSD",1748744770858,14.72037876,154.72,154.71,10.86]
["bitfinex","SOLUSD",1748744771460,29.44075752,154.72,154.68,10.84]
["bitfinex","SOLUSD",1748744771694,14.72037876,154.69,154.68,10.84]
["bitfinex","SOLUSD",1748744773396,14.72037876,154.72,154.68,10.84]
["bitfinex","SOLUSD",1748744773397,14.72037876,154.71,154.68,35.95460877]
["bitfinex","SOLUSD",1748744773686,26.0,154.76,154.68,35.95460877]
["bitfinex","SOLUSD",1748744773896,14.72037876,154.71,154.68,35.95460877]
["bitfinex","SOLUSD",1748744774060,14.72037876,154.71,154.68,52.11700856]
["bitfinex","SOLUSD",1748744775566,1.5179,154.77,154.69,18.64964886]
["bitfinex","SOLUSD",1748744775772,14.72037876,154.72,154.69,59.20964886]
["bitfinex","SOLUSD",1748744777071,14.72037876,154.71,154.69,59.20964886]
["bitfinex","SOLUSD",1748744777788,14.72037876,154.71,154.7,25.11377297]
["bitfinex","SOLUSD",1748744781207,14.72037876,154.71,154.69,10.84]
["bitfinex","SOLUSD",1748744781383,14.72037876,154.7,154.69,10.84]
["bitfinex","SOLUSD",1748744783390,14.72037876,154.7,154.69,17.30454198]
["bitfinex","SOLUSD",1748744784678,32.60377955,154.76,154.69,17.30454198]
["bitfinex","SOLUSD",1748744784876,14.72037876,154.7,154.69,17.30454198]
["bitfinex","SOLUSD",1748744786081,14.72037876,154.71,154.69,35.95419084]
["bitfinex","SOLUSD",1748744786474,14.72037876,154.71,154.7,59.18964886]
["bitfinex","SOLUSD",1748744786679,1.5179,154.77,154.7,59.18964886]
["bitfinex","SOLUSD",1748744786680,14.72037876,154.72,154.7,40.54]
["bitfinex","SOLUSD",1748744786883,1.5179,154.77,154.7,40.54]
["bitfinex","SOLUSD",1748744787080,14.72037876,154.72,154.7,40.54]
["bitfinex","SOLUSD",1748744787799,14.72037876,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1748744789204,1.5179,154.77,154.71,22.622972]
["bitfinex","SOLUSD",1748744789409,14.72037876,154.73,154.71,22.622972]
["bitfinex","SOLUSD",1748744790484,1.5179,154.77,154.71,22.622972]
["bitfinex","SOLUSD",1748744790686,14.72037876,154.73,154.71,22.622972]
["bitfinex","SOLUSD",1748744793713,14.72037876,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1748744794702,14.72037876,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1748744796710,14.72037876,154.75,154.73,22.62004781]
["bitfinex","SOLUSD",1748744796891,21.82520756,154.85,154.73,22.62004781]
["bitfinex","SOLUSD",1748744796892,1.5403,154.86,154.74,18.933972]
["bitfinex","SOLUSD",1748744797093,14.72037876,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1748744797497,26.0,154.85,154.76,18.64964886]
["bitfinex","SOLUSD",1748744797704,14.72037876,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1748744798212,14.72037876,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1748744800503,14.72037876,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748744803505,14.72037876,154.78,154.77,25.11084935]
["bitfinex","SOLUSD",1748744803707,14.72037876,154.79,154.77,25.11084935]
["bitfinex","SOLUSD",1748744805002,14.72037876,154.78,154.77,25.11084935]
["bitfinex","SOLUSD",1748744805321,1.5866,154.82,154.77,25.11084935]
["bitfinex","SOLUSD",1748744805493,14.72037876,154.79,154.77,25.11084935]
["bitfinex","SOLUSD",1748744806314,14.72037876,154.78,154.77,25.11084935]
["bitfinex","SOLUSD",1748744809820,14.72037876,154.79,154.77,25.11084935]
["bitfinex","SOLUSD",1748744810515,14.72037876,154.78,154.77,25.11084935]
["bitfinex","SOLUSD",1748744811820,1.5866,154.82,154.77,25.11084935]
["bitfinex","SOLUSD",1748744811821,14.72037876,154.79,154.77,25.11084935]
["bitfinex","SOLUSD",1748744814902,14.72037876,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1748744816710,14.72037876,154.78,154.77,25.11084935]
["bitfinex","SOLUSD",1748744817224,14.72037876,154.79,154.77,25.11084935]
["bitfinex","SOLUSD",1748744818509,14.72037876,154.79,154.77,6.46120049]
["bitfinex","SOLUSD",1748744819104,14.72037876,154.79,154.77,25.11084935]
["bitfinex","SOLUSD",1748744819926,14.72037876,154.78,154.77,25.11084935]
["bitfinex","SOLUSD",1748744820109,14.72037876,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748744820829,14.72037876,154.78,154.77,17.26120049]
["bitfinex","SOLUSD",1748744824433,14.72037876,154.78,154.77,57.72120049]
["bitfinex","SOLUSD",1748744824927,14.72037876,154.78,154.77,10.8]
["bitfinex","SOLUSD",1748744825713,14.72037876,154.78,154.77,17.26120049]
["bitfinex","SOLUSD",1748744830709,14.72037876,154.79,154.77,17.26120049]
["bitfinex","SOLUSD",1748744831717,14.72037876,154.8,154.77,33.41420171]
["bitfinex","SOLUSD",1748744831918,26.0,154.85,154.77,33.41420171]
["bitfinex","SOLUSD",1748744832123,14.72037876,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1748744832434,14.72037876,154.83,154.79,0.28432314]
["bitfinex","SOLUSD",1748744832612,14.72037876,154.83,154.8,40.44]
["bitfinex","SOLUSD",1748744833715,14.72037876,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748744834118,1.5833,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1748744834330,16.30367876,154.84,154.83,10.78]
["bitfinex","SOLUSD",1748744835313,16.30367876,154.84,154.83,17.23869663]
["bitfinex","SOLUSD",1748744835638,173.32336236,155.0,154.83,62.17266863]
["bitfinex","SOLUSD",1748744835937,14.72037876,154.94,154.89,0.28432314]
["bitfinex","SOLUSD",1748744836128,14.72037876,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748744836527,14.72037876,154.95,154.9,51.22]
["bitfinex","SOLUSD",1748744836528,14.72037876,154.93,154.9,10.78]
["bitfinex","SOLUSD",1748744836729,14.72037876,154.91,154.9,10.78]
["bitfinex","SOLUSD",1748744837235,26.0,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1748744837439,26.0,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1748744837759,14.72037876,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748744837931,14.72037876,154.94,154.91,22.59376411]
["bitfinex","SOLUSD",1748744838325,14.72037876,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1748744838533,14.72037876,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1748744838845,14.72037876,154.95,154.92,59.06964886]
["bitfinex","SOLUSD",1748744839154,6.45039081,155.03,154.92,59.06964886]
["bitfinex","SOLUSD",1748744839319,14.72037876,154.96,154.93,22.59084747]
["bitfinex","SOLUSD",1748744840847,6.83157379,155.07,154.99,26.0]
["bitfinex","SOLUSD",1748744841019,4.57528778,155.08,154.98,10.76]
["bitfinex","SOLUSD",1748744841217,4.57528778,155.08,154.99,18.64964886]
["bitfinex","SOLUSD",1748744841416,14.72037876,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748744841617,14.72037876,155.04,155.0,22.58064515]
["bitfinex","SOLUSD",1748744841840,14.72037876,155.04,155.01,40.4]
["bitfinex","SOLUSD",1748744842052,4.57528778,155.08,155.01,40.4]
["bitfinex","SOLUSD",1748744842222,14.72037876,155.03,155.01,40.4]
["bitfinex","SOLUSD",1748744843641,14.72037876,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748744847331,6.44753993,155.1,155.02,6.45078054]
["bitfinex","SOLUSD",1748744847527,14.72037876,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748744850431,14.72037876,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1748744850846,14.72037876,155.03,155.02,6.45078054]
["bitfinex","SOLUSD",1748744852331,14.72037876,155.03,155.02,17.21078054]
["bitfinex","SOLUSD",1748744853754,6.44789328,155.09,155.02,17.21078054]
["bitfinex","SOLUSD",1748744854055,14.72037876,155.05,155.02,17.21078054]
["bitfinex","SOLUSD",1748744854428,26.0,155.11,155.03,18.64964886]
["bitfinex","SOLUSD",1748744854627,14.72037876,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748744855542,14.72037876,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1748744855739,14.72037876,155.05,155.02,10.76]
["bitfinex","SOLUSD",1748744855945,14.72037876,155.03,155.02,17.21065683]
["bitfinex","SOLUSD",1748744857031,6.44838403,155.08,155.02,17.21065683]
["bitfinex","SOLUSD",1748744857232,14.72037876,155.03,155.02,17.21065683]
["bitfinex","SOLUSD",1748744862654,14.72037876,155.03,155.02,10.76]
["bitfinex","SOLUSD",1748744862959,14.72037876,155.03,155.02,17.21078054]
["bitfinex","SOLUSD",1748744866441,14.72037876,155.03,155.0,6.45148691]
["bitfinex","SOLUSD",1748744866660,6.44951327,155.06,155.01,10.74]
["bitfinex","SOLUSD",1748744867842,14.72037876,155.02,155.01,10.74]
["bitfinex","SOLUSD",1748744868942,14.72037876,155.02,155.0,10.74]
["bitfinex","SOLUSD",1748744869144,14.72037876,155.01,155.0,10.74]
["bitfinex","SOLUSD",1748744877062,21.17157545,155.01,155.0,10.74]
["bitfinex","SOLUSD",1748744880746,14.72037876,155.01,155.0,10.74]
["bitfinex","SOLUSD",1748744881675,26.0,155.04,155.0,10.74]
["bitfinex","SOLUSD",1748744881853,14.72037876,155.01,155.0,10.74]
["bitfinex","SOLUSD",1748744889478,3.68130736,155.03,155.0,17.1916087]
["bitfinex","SOLUSD",1748744889804,14.72037876,155.01,155.0,17.1916087]
["bitfinex","SOLUSD",1748744894877,6.44730338,155.11,155.01,18.64964886]
["bitfinex","SOLUSD",1748744895182,14.72037876,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1748744895392,14.72037876,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1748744895990,14.72037876,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1748744896294,14.72037876,155.04,155.03,40.32]
["bitfinex","SOLUSD",1748744898576,14.72037876,155.04,155.03,46.77036444]
["bitfinex","SOLUSD",1748744900304,14.72037876,155.05,155.03,46.77036444]
["bitfinex","SOLUSD",1748744901463,21.16711688,155.12,155.03,46.77036444]
["bitfinex","SOLUSD",1748744901689,14.72037876,155.05,155.03,46.77036444]
["bitfinex","SOLUSD",1748744905682,21.16705638,155.12,155.03,46.77036444]
["bitfinex","SOLUSD",1748744905882,6.44667762,155.12,155.03,62.89627555]
["bitfinex","SOLUSD",1748744906083,14.72037876,155.06,155.03,62.89627555]
["bitfinex","SOLUSD",1748744908171,14.72037876,155.12,155.03,62.89627555]
["bitfinex","SOLUSD",1748744908377,14.72037876,155.07,155.03,62.89627555]
["bitfinex","SOLUSD",1748744908593,14.72037876,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1748744911113,14.72037876,155.08,155.05,22.57336342]
["bitfinex","SOLUSD",1748744911283,14.72037876,155.07,155.06,10.72]
["bitfinex","SOLUSD",1748744912591,14.72037876,155.07,155.06,17.16911647]
["bitfinex","SOLUSD",1748744919498,21.16702034,155.12,155.06,17.16911647]
["bitfinex","SOLUSD",1748744919686,14.72037876,155.07,155.06,17.16911647]
["bitfinex","SOLUSD",1748744922803,14.72037876,155.07,155.06,10.72]
["bitfinex","SOLUSD",1748744927908,14.72037876,155.07,155.06,17.16911647]
["bitfinex","SOLUSD",1748744929194,14.72037876,155.07,155.06,10.72]
["bitfinex","SOLUSD",1748744934423,14.72037876,155.07,155.05,6.44937171]
["bitfinex","SOLUSD",1748744934608,14.72037876,155.06,155.05,6.44937171]
["bitfinex","SOLUSD",1748744937119,14.72037876,155.06,155.04,17.14981103]
["bitfinex","SOLUSD",1748744937926,7.97949471,155.1,155.04,17.14981103]
["bitfinex","SOLUSD",1748744938131,14.72037876,155.05,155.04,17.14981103]
["bitfinex","SOLUSD",1748744938332,14.72037876,155.06,155.04,17.14981103]
["bitfinex","SOLUSD",1748744939028,14.72037876,155.06,155.05,17.1495324]
["bitfinex","SOLUSD",1748744940308,14.72037876,155.06,155.05,10.7]
["bitfinex","SOLUSD",1748744941020,14.72037876,155.06,155.05,17.1495324]
["bitfinex","SOLUSD",1748744943630,14.72037876,155.07,155.05,17.1495324]
["bitfinex","SOLUSD",1748744945334,14.72037876,155.06,155.05,17.1495324]
["bitfinex","SOLUSD",1748744946529,1.5319,155.1,155.05,17.1495324]
["bitfinex","SOLUSD",1748744946732,14.72037876,155.06,155.05,17.1495324]
["bitfinex","SOLUSD",1748744948318,6.44718589,155.11,155.05,17.1495324]
["bitfinex","SOLUSD",1748744948521,14.72037876,155.06,155.05,17.1495324]
["bitfinex","SOLUSD",1748744950718,9.36758254,155.06,155.05,17.1495324]
["bitfinex","SOLUSD",1748744951935,9.36758254,155.06,155.05,10.7]
["bitfinex","SOLUSD",1748744952830,9.36758254,155.06,155.01,10.66]
["bitfinex","SOLUSD",1748744952831,46.8379127,155.06,155.01,10.66]
["bitfinex","SOLUSD",1748744953032,9.36758254,155.02,155.01,10.66]
["bitfinex","SOLUSD",1748744954622,14.64631065,155.02,155.01,17.11119669]
["bitfinex","SOLUSD",1748744954823,14.64631065,155.02,155.01,10.66]
["bitfinex","SOLUSD",1748744956233,14.64631065,155.02,155.01,17.11119669]
["bitfinex","SOLUSD",1748744957523,14.64631065,155.02,155.01,10.66]
["bitfinex","SOLUSD",1748744958146,14.64631065,155.04,155.01,17.11111679]
["bitfinex","SOLUSD",1748744959147,14.64631065,155.03,155.01,17.11111679]
["bitfinex","SOLUSD",1748744959532,14.64631065,155.04,155.01,17.11111679]
["bitfinex","SOLUSD",1748744963433,14.64631065,155.03,155.01,17.11111679]
["bitfinex","SOLUSD",1748744966162,14.64631065,155.02,155.01,17.11111679]
["bitfinex","SOLUSD",1748744966359,14.64631065,155.02,155.01,10.66]
["bitfinex","SOLUSD",1748744968039,6.44922014,155.06,155.01,17.11119669]
["bitfinex","SOLUSD",1748744968366,14.64631065,155.02,155.01,17.11119669]
["bitfinex","SOLUSD",1748744975349,14.64631065,155.02,155.01,10.66]
["bitfinex","SOLUSD",1748744975963,14.64631065,155.03,155.01,17.11119669]
["bitfinex","SOLUSD",1748744976566,14.64631065,155.02,155.01,17.11119669]
["bitfinex","SOLUSD",1748744977781,14.64631065,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748744977973,14.64631065,154.97,154.96,17.13327826]
["bitfinex","SOLUSD",1748744978138,14.64631065,154.97,154.96,10.68]
["bitfinex","SOLUSD",1748744978340,40.64631065,155.04,154.96,10.68]
["bitfinex","SOLUSD",1748744978563,14.64631065,154.99,154.96,10.68]
["bitfinex","SOLUSD",1748744980256,14.64631065,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1748744980457,14.64631065,154.99,154.97,46.65286184]
["bitfinex","SOLUSD",1748744980855,14.64631065,154.98,154.97,46.65286184]
["bitfinex","SOLUSD",1748744981979,6.45048345,155.03,154.97,46.65286184]
["bitfinex","SOLUSD",1748744982169,26.0,155.04,154.97,40.2]
["bitfinex","SOLUSD",1748744982170,14.64631065,154.98,154.97,40.2]
["bitfinex","SOLUSD",1748744982352,14.64631065,154.98,154.96,10.68]
["bitfinex","SOLUSD",1748744982553,14.64631065,154.97,154.96,10.68]
["bitfinex","SOLUSD",1748744983453,14.64631065,154.97,154.96,17.13327826]
["bitfinex","SOLUSD",1748744985070,6.451281,155.01,154.96,17.13327826]
["bitfinex","SOLUSD",1748744985267,14.64631065,154.97,154.96,17.13327826]
["bitfinex","SOLUSD",1748744986161,14.64631065,154.97,154.96,10.68]
["bitfinex","SOLUSD",1748744988895,6.45036444,155.03,154.96,17.13327826]
["bitfinex","SOLUSD",1748744989185,14.64631065,154.97,154.96,17.13327826]
["bitfinex","SOLUSD",1748744990177,14.64631065,154.97,154.96,10.68]
["bitfinex","SOLUSD",1748744990362,14.64631065,154.97,154.96,17.13327826]
["bitfinex","SOLUSD",1748744991683,6.45036444,155.03,154.96,17.13327826]
["bitfinex","SOLUSD",1748744991878,14.64631065,154.97,154.96,17.13327826]
["bitfinex","SOLUSD",1748744995602,14.64631065,154.97,154.96,10.68]
["bitfinex","SOLUSD",1748744997572,14.64631065,154.97,154.96,17.13327826]
["bitfinex","SOLUSD",1748745000647,6.45036444,155.03,154.96,17.13327826]
["bitfinex","SOLUSD",1748745000776,14.64631065,154.97,154.96,17.13327826]
["bitfinex","SOLUSD",1748745000971,40.64631065,155.04,154.96,17.13327826]
["bitfinex","SOLUSD",1748745000972,47.09637316,155.04,154.96,17.13327826]
["bitfinex","SOLUSD",1748745001177,14.64631065,154.98,154.96,17.13327826]
["bitfinex","SOLUSD",1748745001405,14.64631065,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1748745001782,14.64631065,154.98,154.96,57.31327826]
["bitfinex","SOLUSD",1748745001990,14.64631065,154.97,154.96,57.31327826]
["bitfinex","SOLUSD",1748745003381,14.64631065,154.98,154.96,57.31327826]
["bitfinex","SOLUSD",1748745009805,14.64631065,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1748745011792,14.64631065,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748745012611,14.64631065,155.02,154.98,22.58355916]
["bitfinex","SOLUSD",1748745012799,14.64631065,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1748745013485,14.64631065,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1748745013805,14.64631065,155.03,155.0,22.58064515]
["bitfinex","SOLUSD",1748745014004,14.64631065,155.03,155.01,40.18]
["bitfinex","SOLUSD",1748745014182,14.64631065,155.03,155.02,10.62]
["bitfinex","SOLUSD",1748745014506,14.64631065,155.04,155.02,10.62]
["bitfinex","SOLUSD",1748745015785,14.64631065,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1748745018414,6.44703758,155.11,155.03,6.45036444]
["bitfinex","SOLUSD",1748745018624,14.64631065,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1748745019097,40.64631065,155.12,155.03,22.57627555]
["bitfinex","SOLUSD",1748745019098,14.64631065,155.06,155.03,22.57627555]
["bitfinex","SOLUSD",1748745020130,14.64631065,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1748745020430,14.64631065,155.06,155.05,6.4495324]
["bitfinex","SOLUSD",1748745020609,14.64631065,155.06,155.05,25.09918126]
["bitfinex","SOLUSD",1748745021004,14.64631065,155.12,155.05,41.22301228]
["bitfinex","SOLUSD",1748745021232,14.64631065,155.06,155.05,41.22301228]
["bitfinex","SOLUSD",1748745026242,14.64631065,155.07,155.05,41.22301228]
["bitfinex","SOLUSD",1748745027930,14.64631065,155.12,155.05,41.22301228]
["bitfinex","SOLUSD",1748745028132,14.64631065,155.07,155.05,41.22301228]
["bitfinex","SOLUSD",1748745031142,14.64631065,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1748745032219,14.64631065,155.07,155.06,25.09876533]
["bitfinex","SOLUSD",1748745033118,5.96635157,155.17,155.08,18.64964886]
["bitfinex","SOLUSD",1748745033340,14.64631065,155.2,155.1,18.64964886]
["bitfinex","SOLUSD",1748745033537,18.64964886,155.22,155.1,44.64964886]
["bitfinex","SOLUSD",1748745033538,6.44246875,155.22,155.1,44.64964886]
["bitfinex","SOLUSD",1748745033720,14.64631065,155.2,155.12,18.64964886]
["bitfinex","SOLUSD",1748745033922,14.64631065,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1748745034339,14.64631065,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1748745034542,14.64631065,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748745034736,9.35486131,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748745035133,9.35486131,155.16,155.13,22.56172241]
["bitfinex","SOLUSD",1748745036337,26.0,155.23,155.15,6.44537544]
["bitfinex","SOLUSD",1748745036541,37.41944524,155.2,155.16,10.62]
["bitfinex","SOLUSD",1748745036850,14.61411982,155.17,155.16,10.62]
["bitfinex","SOLUSD",1748745038173,6.44174924,155.24,155.16,10.62]
["bitfinex","SOLUSD",1748745038331,14.61411982,155.17,155.16,10.62]
["bitfinex","SOLUSD",1748745039143,6.44174807,155.24,155.16,17.06496004]
["bitfinex","SOLUSD",1748745039327,14.61411982,155.18,155.16,17.06496004]
["bitfinex","SOLUSD",1748745039530,5.96635157,155.26,155.17,18.933972]
["bitfinex","SOLUSD",1748745039875,14.61411982,155.19,155.17,108.24964886]
["bitfinex","SOLUSD",1748745040165,14.61411982,155.19,155.17,17.64964886]
["bitfinex","SOLUSD",1748745040943,14.61411982,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1748745041322,14.61411982,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748745041522,14.61411982,155.21,155.18,96.04412939]
["bitfinex","SOLUSD",1748745041948,14.61411982,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1748745042162,14.61411982,155.21,155.16,10.62]
["bitfinex","SOLUSD",1748745042450,14.61411982,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1748745042645,42.10247224,155.26,155.17,10.6]
["bitfinex","SOLUSD",1748745042824,14.61411982,155.18,155.17,10.6]
["bitfinex","SOLUSD",1748745043244,14.61411982,155.18,155.17,17.04454469]
["bitfinex","SOLUSD",1748745044650,6.44122383,155.25,155.17,17.04454469]
["bitfinex","SOLUSD",1748745044949,14.61411982,155.19,155.17,17.04454469]
["bitfinex","SOLUSD",1748745045330,14.61411982,155.2,155.17,17.04454469]
["bitfinex","SOLUSD",1748745045537,14.61411982,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748745046252,14.61411982,155.22,155.19,0.28432314]
["bitfinex","SOLUSD",1748745046453,14.61411982,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1748745046757,14.61411982,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748745048324,14.61411982,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1748745048836,14.61411982,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748745049645,6.4411406,155.26,155.19,6.44371415]
["bitfinex","SOLUSD",1748745049868,14.61411982,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748745050168,6.43956468,155.29,155.19,6.44371415]
["bitfinex","SOLUSD",1748745050353,14.61411982,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748745051559,6.43956468,155.29,155.2,18.933972]
["bitfinex","SOLUSD",1748745051741,6.43929129,155.3,155.22,18.64964886]
["bitfinex","SOLUSD",1748745051942,14.61411982,155.24,155.23,10.6]
["bitfinex","SOLUSD",1748745052345,6.43790639,155.33,155.24,18.64964886]
["bitfinex","SOLUSD",1748745052648,7.31124553,155.34,155.24,18.64964886]
["bitfinex","SOLUSD",1748745052966,14.61411982,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748745053347,7.31124553,155.34,155.25,6.44122383]
["bitfinex","SOLUSD",1748745053549,14.61411982,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748745054443,14.61411982,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1748745055544,7.31117527,155.34,155.24,17.04163875]
["bitfinex","SOLUSD",1748745055753,14.61411982,155.26,155.24,35.69128761]
["bitfinex","SOLUSD",1748745056157,7.31117527,155.34,155.24,35.69128761]
["bitfinex","SOLUSD",1748745056158,14.61411982,155.27,155.24,35.69128761]
["bitfinex","SOLUSD",1748745056367,14.61411982,155.26,155.24,35.69128761]
["bitfinex","SOLUSD",1748745056970,6.43878096,155.31,155.24,35.69128761]
["bitfinex","SOLUSD",1748745057171,14.61411982,155.27,155.24,35.69128761]
["bitfinex","SOLUSD",1748745058052,14.61411982,155.26,155.24,29.24964886]
["bitfinex","SOLUSD",1748745058376,14.61411982,155.25,155.24,10.6]
["bitfinex","SOLUSD",1748745058954,6.43790639,155.33,155.24,10.6]
["bitfinex","SOLUSD",1748745058955,14.61411982,155.26,155.24,10.6]
["bitfinex","SOLUSD",1748745059171,14.61411982,155.26,155.24,17.04159913]
["bitfinex","SOLUSD",1748745060264,14.61411982,155.25,155.24,10.6]
["bitfinex","SOLUSD",1748745060464,14.61411982,155.25,155.22,26.0]
["bitfinex","SOLUSD",1748745060653,14.61411982,155.23,155.2,26.0]
["bitfinex","SOLUSD",1748745060975,14.61411982,155.21,155.2,26.0]
["bitfinex","SOLUSD",1748745061371,14.61411982,155.21,155.2,66.06]
["bitfinex","SOLUSD",1748745061574,14.61411982,155.21,155.2,72.50329896]
["bitfinex","SOLUSD",1748745061988,6.44087198,155.26,155.2,72.50329896]
["bitfinex","SOLUSD",1748745062168,14.61411982,155.21,155.2,72.50329896]
["bitfinex","SOLUSD",1748745063362,16.24691982,155.21,155.2,70.83669896]
["bitfinex","SOLUSD",1748745063676,16.24691982,155.21,155.2,54.17029896]
["bitfinex","SOLUSD",1748745063677,6.1029,155.21,155.2,54.17029896]
["bitfinex","SOLUSD",1748745063862,14.61411982,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1748745065579,14.61411982,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1748745066773,14.61411982,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748745069073,6.43922631,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1748745069472,14.61411982,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748745073406,6.43798979,155.33,155.25,18.64964886]
["bitfinex","SOLUSD",1748745073582,0.8736372,155.34,155.25,18.64964886]
["bitfinex","SOLUSD",1748745073583,14.61411982,155.28,155.26,40.04]
["bitfinex","SOLUSD",1748745073887,14.61411982,155.27,155.26,58.68964886]
["bitfinex","SOLUSD",1748745074468,14.61411982,155.27,155.26,65.13045782]
["bitfinex","SOLUSD",1748745076393,14.61411982,155.27,155.25,96.04114801]
["bitfinex","SOLUSD",1748745076694,14.61411982,155.26,155.25,106.62114801]
["bitfinex","SOLUSD",1748745076897,14.61411982,155.26,155.25,17.02114801]
["bitfinex","SOLUSD",1748745079296,6.4384308,155.32,155.25,17.02114801]
["bitfinex","SOLUSD",1748745079475,14.61411982,155.26,155.25,17.02114801]
["bitfinex","SOLUSD",1748745080605,14.61411982,155.26,155.25,10.58]
["bitfinex","SOLUSD",1748745081390,21.05499312,155.26,155.21,10.58]
["bitfinex","SOLUSD",1748745081706,14.61411982,155.22,155.21,10.58]
["bitfinex","SOLUSD",1748745082224,14.61411982,155.22,155.17,109.76447884]
["bitfinex","SOLUSD",1748745082506,14.61411982,155.18,155.17,109.76447884]
["bitfinex","SOLUSD",1748745084313,26.0,155.25,155.17,109.76447884]
["bitfinex","SOLUSD",1748745084509,26.0,155.25,155.18,58.68964886]
["bitfinex","SOLUSD",1748745084682,14.61411982,155.2,155.18,58.68964886]
["bitfinex","SOLUSD",1748745085078,26.0,155.25,155.18,58.68964886]
["bitfinex","SOLUSD",1748745085286,26.0,155.27,155.18,58.68964886]
["bitfinex","SOLUSD",1748745085600,14.61411982,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1748745088718,14.61411982,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1748745088899,14.61411982,155.2,155.18,6.44399724]
["bitfinex","SOLUSD",1748745089093,14.61411982,155.19,155.18,6.44399724]
["bitfinex","SOLUSD",1748745090695,6.44131332,155.25,155.18,6.44399724]
["bitfinex","SOLUSD",1748745090915,14.61411982,155.19,155.18,6.44399724]
["bitfinex","SOLUSD",1748745092917,14.61411982,155.19,155.18,25.0936461]
["bitfinex","SOLUSD",1748745097936,14.61411982,155.19,155.18,6.44399724]
["bitfinex","SOLUSD",1748745098285,14.61411982,155.19,155.17,199.36444996]
["bitfinex","SOLUSD",1748745098409,14.61411982,155.18,155.17,199.36444996]
["bitfinex","SOLUSD",1748745100012,42.38546909,155.27,155.17,218.01409882]
["bitfinex","SOLUSD",1748745100013,26.0,155.25,155.17,218.01409882]
["bitfinex","SOLUSD",1748745100215,36.67536184,155.33,155.18,18.64964886]
["bitfinex","SOLUSD",1748745100434,14.61411982,155.21,155.19,0.28432314]
["bitfinex","SOLUSD",1748745100742,14.61411982,155.21,155.2,40.32432314]
["bitfinex","SOLUSD",1748745101323,14.61411982,155.21,155.2,46.7676221]
["bitfinex","SOLUSD",1748745101636,14.61411982,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1748745104432,14.61411982,155.28,155.22,6.44246875]
["bitfinex","SOLUSD",1748745104636,14.61411982,155.28,155.23,10.58]
["bitfinex","SOLUSD",1748745105857,14.61411982,155.24,155.23,10.58]
["bitfinex","SOLUSD",1748745107455,14.61411982,155.24,155.23,17.02205372]
["bitfinex","SOLUSD",1748745111168,26.0,155.29,155.23,17.02205372]
["bitfinex","SOLUSD",1748745111463,6.43790639,155.33,155.24,58.68964886]
["bitfinex","SOLUSD",1748745111639,14.61411982,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1748745114970,7.31131086,155.34,155.25,22.54428341]
["bitfinex","SOLUSD",1748745115143,14.61411982,155.27,155.25,22.54428341]
["bitfinex","SOLUSD",1748745117342,14.61411982,155.26,155.25,41.19393227]
["bitfinex","SOLUSD",1748745119653,14.61411982,155.27,155.25,41.19393227]
["bitfinex","SOLUSD",1748745125174,6.43791234,155.33,155.24,96.04155494]
["bitfinex","SOLUSD",1748745125175,14.61411982,155.26,155.24,96.04155494]
["bitfinex","SOLUSD",1748745125372,14.61411982,155.25,155.24,96.04155494]
["bitfinex","SOLUSD",1748745126556,14.61411982,155.25,155.24,6.44155494]
["bitfinex","SOLUSD",1748745133580,14.61411982,155.28,155.24,6.44155494]
["bitfinex","SOLUSD",1748745133783,14.61411982,155.25,155.24,6.44155494]
["bitfinex","SOLUSD",1748745136396,14.61411982,155.25,155.23,10.58]
["bitfinex","SOLUSD",1748745136599,14.61411982,155.24,155.23,10.58]
["bitfinex","SOLUSD",1748745141916,14.61411982,155.24,155.17,100.5759]
["bitfinex","SOLUSD",1748745142219,14.61411982,155.28,155.19,10.56]
["bitfinex","SOLUSD",1748745142220,26.0,155.25,155.19,10.56]
["bitfinex","SOLUSD",1748745143187,6.44163875,155.24,155.19,10.56]
["bitfinex","SOLUSD",1748745143399,14.61411982,155.2,155.19,17.00371415]
["bitfinex","SOLUSD",1748745143991,14.61411982,155.2,155.19,10.56]
["bitfinex","SOLUSD",1748745146410,14.61411982,155.2,155.19,17.00371415]
["bitfinex","SOLUSD",1748745147410,14.61411982,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1748745147714,14.61411982,155.23,155.21,40.02]
["bitfinex","SOLUSD",1748745148021,14.61411982,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748745151604,14.61411982,155.23,155.21,6.44284789]
["bitfinex","SOLUSD",1748745151929,14.61411982,155.22,155.2,6.44319985]
["bitfinex","SOLUSD",1748745152090,14.61411982,155.21,155.2,6.44319985]
["bitfinex","SOLUSD",1748745159809,14.61411982,155.22,155.2,6.44319985]
["bitfinex","SOLUSD",1748745160013,14.61411982,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1748745160516,14.61411982,155.28,155.21,18.64964886]
["bitfinex","SOLUSD",1748745160704,14.61411982,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1748745160905,14.61411982,155.23,155.22,10.56]
["bitfinex","SOLUSD",1748745166313,29.22823964,155.23,155.17,6.444387]
["bitfinex","SOLUSD",1748745166514,14.61411982,155.18,155.17,10.54]
["bitfinex","SOLUSD",1748745167905,26.0,155.25,155.17,16.98454469]
["bitfinex","SOLUSD",1748745168103,14.61411982,155.18,155.17,16.98454469]
["bitfinex","SOLUSD",1748745168926,26.0,155.25,155.17,16.98454469]
["bitfinex","SOLUSD",1748745169142,14.61411982,155.18,155.17,16.98454469]
["bitfinex","SOLUSD",1748745183647,26.0,155.25,155.17,16.98454469]
["bitfinex","SOLUSD",1748745183854,14.61411982,155.19,155.17,16.98454469]
["bitfinex","SOLUSD",1748745184153,14.61411982,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1748745185354,14.61411982,155.2,155.19,6.44371415]
["bitfinex","SOLUSD",1748745185740,14.61411982,155.2,155.19,14.18421415]
["bitfinex","SOLUSD",1748745186934,14.61411982,155.2,155.19,54.16421415]
["bitfinex","SOLUSD",1748745189058,26.0,155.27,155.19,70.27349954]
["bitfinex","SOLUSD",1748745189351,14.61411982,155.22,155.2,18.79181043]
["bitfinex","SOLUSD",1748745190363,14.61411982,155.22,155.21,25.09253269]
["bitfinex","SOLUSD",1748745191139,14.61411982,155.23,155.21,41.19974227]
["bitfinex","SOLUSD",1748745191340,14.61411982,155.23,155.22,10.54]
["bitfinex","SOLUSD",1748745192255,0.14216157,155.33,155.23,18.64964886]
["bitfinex","SOLUSD",1748745192458,14.61411982,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748745196562,14.61411982,155.25,155.22,10.54]
["bitfinex","SOLUSD",1748745196763,14.61411982,155.23,155.22,10.54]
["bitfinex","SOLUSD",1748745197857,14.61411982,155.23,155.22,16.98246875]
["bitfinex","SOLUSD",1748745202662,21.05425228,155.28,155.22,16.98246875]
["bitfinex","SOLUSD",1748745202969,14.61411982,155.23,155.22,16.98246875]
["bitfinex","SOLUSD",1748745207274,14.61411982,155.23,155.22,10.54]
["bitfinex","SOLUSD",1748745208152,21.05617354,155.23,155.22,10.54]
["bitfinex","SOLUSD",1748745208863,21.05617354,155.23,155.18,10.54]
["bitfinex","SOLUSD",1748745209074,14.61411982,155.19,155.18,10.54]
["bitfinex","SOLUSD",1748745209582,14.61411982,155.19,155.18,16.98412939]
["bitfinex","SOLUSD",1748745210259,14.61411982,155.19,155.18,10.54]
["bitfinex","SOLUSD",1748745212459,14.61411982,155.19,155.18,16.98412939]
["bitfinex","SOLUSD",1748745215156,14.61411982,155.19,155.18,10.54]
["bitfinex","SOLUSD",1748745216651,14.61411982,155.19,155.13,92.76]
["bitfinex","SOLUSD",1748745216846,14.61411982,155.2,155.14,10.54]
["bitfinex","SOLUSD",1748745217776,6.44371415,155.19,155.14,16.98565805]
["bitfinex","SOLUSD",1748745217984,14.61411982,155.15,155.14,16.98565805]
["bitfinex","SOLUSD",1748745220754,14.61411982,155.15,155.14,10.54]
["bitfinex","SOLUSD",1748745221178,14.61411982,155.15,155.14,16.98579089]
["bitfinex","SOLUSD",1748745222084,14.61411982,155.15,155.14,10.54]
["bitfinex","SOLUSD",1748745225567,14.61411982,155.15,155.14,16.98579089]
["bitfinex","SOLUSD",1748745226490,14.61411982,155.15,155.14,10.54]
["bitfinex","SOLUSD",1748745226863,14.61411982,155.15,155.11,6.44665199]
["bitfinex","SOLUSD",1748745227067,14.61411982,155.12,155.1,16.96730782]
["bitfinex","SOLUSD",1748745227392,14.61411982,155.11,155.1,16.96730782]
["bitfinex","SOLUSD",1748745228688,14.61411982,155.12,155.1,16.96730782]
["bitfinex","SOLUSD",1748745228898,14.61411982,155.13,155.1,33.08594095]
["bitfinex","SOLUSD",1748745229778,14.61411982,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1748745229981,14.61411982,155.14,155.13,1.5697]
["bitfinex","SOLUSD",1748745230905,14.61411982,155.15,155.13,39.96]
["bitfinex","SOLUSD",1748745232782,14.61411982,155.2,155.13,39.96]
["bitfinex","SOLUSD",1748745232783,21.05751747,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1748745233081,21.05751747,155.2,155.15,10.52]
["bitfinex","SOLUSD",1748745234095,14.61411982,155.16,155.15,16.96537544]
["bitfinex","SOLUSD",1748745241321,14.61411982,155.2,155.15,16.96537544]
["bitfinex","SOLUSD",1748745241480,14.61411982,155.16,155.15,16.96537544]
["bitfinex","SOLUSD",1748745243698,155.44096283,155.26,155.16,18.64964886]
["bitfinex","SOLUSD",1748745243892,14.61411982,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1748745244981,14.61411982,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748745245579,14.61411982,155.19,155.17,22.55590642]
["bitfinex","SOLUSD",1748745247080,26.0,155.25,155.17,22.55590642]
["bitfinex","SOLUSD",1748745247293,14.61411982,155.19,155.17,22.55590642]
["bitfinex","SOLUSD",1748745248293,26.0,155.25,155.17,22.55590642]
["bitfinex","SOLUSD",1748745248490,14.61411982,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1748745249005,26.0,155.25,155.17,22.55590642]
["bitfinex","SOLUSD",1748745249208,14.61411982,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1748745249903,26.0,155.25,155.17,22.55590642]
["bitfinex","SOLUSD",1748745250088,14.61411982,155.19,155.17,22.55590642]
["bitfinex","SOLUSD",1748745251797,14.61411982,155.22,155.18,58.56964886]
["bitfinex","SOLUSD",1748745252000,14.61411982,155.22,155.18,66.67134886]
["bitfinex","SOLUSD",1748745252592,14.61411982,155.23,155.18,66.67134886]
["bitfinex","SOLUSD",1748745252784,14.61411982,155.23,155.19,22.55299954]
["bitfinex","SOLUSD",1748745253009,14.61411982,155.23,155.2,10.52]
["bitfinex","SOLUSD",1748745253906,14.61411982,155.22,155.2,10.52]
["bitfinex","SOLUSD",1748745254896,14.61411982,155.22,155.21,6.44288383]
["bitfinex","SOLUSD",1748745256512,14.61411982,155.22,155.2,16.96317222]
["bitfinex","SOLUSD",1748745256703,14.61411982,155.21,155.2,16.96317222]
["bitfinex","SOLUSD",1748745259602,14.61411982,155.21,155.2,10.52]
["bitfinex","SOLUSD",1748745261619,14.61411982,155.21,155.2,16.96329896]
["bitfinex","SOLUSD",1748745262615,14.61411982,155.21,155.2,10.52]
["bitfinex","SOLUSD",1748745262818,29.22823964,155.21,155.17,16.94444433]
["bitfinex","SOLUSD",1748745263000,14.61411982,155.18,155.17,16.94444433]
["bitfinex","SOLUSD",1748745266017,14.61411982,155.18,155.14,7.7268]
["bitfinex","SOLUSD",1748745266220,14.61411982,155.15,155.14,6.44569015]
["bitfinex","SOLUSD",1748745266622,21.05753919,155.2,155.14,6.44569015]
["bitfinex","SOLUSD",1748745266802,14.61411982,155.15,155.14,6.44569015]
["bitfinex","SOLUSD",1748745267707,6.44341937,155.2,155.14,6.44569015]
["bitfinex","SOLUSD",1748745267912,14.61411982,155.15,155.14,6.44569015]
["bitfinex","SOLUSD",1748745271600,6.44336503,155.2,155.14,6.44569015]
["bitfinex","SOLUSD",1748745271820,14.61411982,155.15,155.14,6.44569015]
["bitfinex","SOLUSD",1748745274228,14.61411982,155.17,155.14,14.53989015]
["bitfinex","SOLUSD",1748745275002,14.61411982,155.17,155.14,30.65436739]
["bitfinex","SOLUSD",1748745276212,26.0,155.23,155.14,30.65436739]
["bitfinex","SOLUSD",1748745276415,14.61411982,155.17,155.14,30.65436739]
["bitfinex","SOLUSD",1748745278033,14.61411982,155.16,155.14,30.65436739]
["bitfinex","SOLUSD",1748745279031,14.61411982,155.16,155.15,16.94537544]
["bitfinex","SOLUSD",1748745279526,14.61411982,155.17,155.15,16.94537544]
["bitfinex","SOLUSD",1748745281329,26.0,155.23,155.15,16.94537544]
["bitfinex","SOLUSD",1748745281532,14.61411982,155.17,155.15,16.94537544]
["bitfinex","SOLUSD",1748745286334,14.61411982,155.16,155.11,16.1167311]
["bitfinex","SOLUSD",1748745286536,0.28432314,155.19,155.13,10.5]
["bitfinex","SOLUSD",1748745286754,14.61411982,155.14,155.13,10.5]
["bitfinex","SOLUSD",1748745287445,14.61411982,155.14,155.1,6.44735855]
["bitfinex","SOLUSD",1748745287628,14.61411982,155.11,155.1,6.44735855]
["bitfinex","SOLUSD",1748745288349,14.61411982,155.11,155.09,10.5]
["bitfinex","SOLUSD",1748745288634,14.61411982,155.1,155.09,10.5]
["bitfinex","SOLUSD",1748745292636,14.61411982,155.1,155.06,7.6105]
["bitfinex","SOLUSD",1748745292842,14.61411982,155.07,155.06,14.05949932]
["bitfinex","SOLUSD",1748745293543,14.61411982,155.07,155.06,7.6105]
["bitfinex","SOLUSD",1748745293753,21.0608766,155.12,155.06,7.6105]
["bitfinex","SOLUSD",1748745293930,14.61411982,155.07,155.06,7.6105]
["bitfinex","SOLUSD",1748745294240,14.61411982,155.07,155.06,14.05961647]
["bitfinex","SOLUSD",1748745298438,14.61411982,155.07,155.06,8.00541647]
["bitfinex","SOLUSD",1748745303124,14.61411982,155.07,155.06,6.44911647]
["bitfinex","SOLUSD",1748745306851,14.61411982,155.07,155.06,12.89281647]
["bitfinex","SOLUSD",1748745307052,14.61411982,155.1,155.06,12.89281647]
["bitfinex","SOLUSD",1748745307351,14.61411982,155.11,155.06,30.64440764]
["bitfinex","SOLUSD",1748745307727,14.61411982,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1748745307925,14.61411982,155.11,155.08,39.9]
["bitfinex","SOLUSD",1748745308344,14.61411982,155.1,155.08,39.9]
["bitfinex","SOLUSD",1748745309253,14.61411982,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1748745310835,14.61411982,155.1,155.08,46.34816229]
["bitfinex","SOLUSD",1748745311156,14.61411982,155.09,155.08,46.34816229]
["bitfinex","SOLUSD",1748745313550,14.61411982,155.09,155.08,39.9]
["bitfinex","SOLUSD",1748745313856,0.28432314,155.15,155.08,46.34801148]
["bitfinex","SOLUSD",1748745314033,14.61411982,155.09,155.08,46.34801148]
["bitfinex","SOLUSD",1748745314447,14.61411982,155.12,155.08,46.34801148]
["bitfinex","SOLUSD",1748745314638,14.61411982,155.09,155.08,46.34801148]
["bitfinex","SOLUSD",1748745315249,14.61411982,155.09,155.06,10.48]
["bitfinex","SOLUSD",1748745315448,14.61411982,155.07,155.06,10.48]
["bitfinex","SOLUSD",1748745316051,6.44711892,155.11,155.06,16.92898246]
["bitfinex","SOLUSD",1748745316249,14.61411982,155.07,155.06,16.92898246]
["bitfinex","SOLUSD",1748745316562,14.61411982,155.07,155.06,10.48]
["bitfinex","SOLUSD",1748745320261,14.61411982,155.07,155.02,7.7128]
["bitfinex","SOLUSD",1748745320262,21.0628204,155.07,155.02,18.1728]
["bitfinex","SOLUSD",1748745320458,14.61411982,155.03,155.02,10.46]
["bitfinex","SOLUSD",1748745320653,14.61411982,155.03,155.02,16.91074861]
["bitfinex","SOLUSD",1748745320876,14.61411982,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1748745321038,14.61411982,155.12,155.05,7.7519]
["bitfinex","SOLUSD",1748745321039,14.61411982,155.07,155.05,7.7519]
["bitfinex","SOLUSD",1748745321458,14.61411982,155.06,155.05,7.7519]
["bitfinex","SOLUSD",1748745322283,14.61411982,155.06,155.05,14.2014324]
["bitfinex","SOLUSD",1748745324751,14.61411982,155.06,155.05,24.6614324]
["bitfinex","SOLUSD",1748745325759,14.61411982,155.08,155.05,24.6614324]
["bitfinex","SOLUSD",1748745325975,14.61411982,155.09,155.05,24.6614324]
["bitfinex","SOLUSD",1748745326686,6.44468056,155.17,155.08,26.0]
["bitfinex","SOLUSD",1748745326981,14.61411982,155.11,155.08,26.0]
["bitfinex","SOLUSD",1748745327853,14.61411982,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1748745328052,14.61411982,155.11,155.1,10.46]
["bitfinex","SOLUSD",1748745328277,32.44421509,155.18,155.1,10.46]
["bitfinex","SOLUSD",1748745328481,14.61411982,155.12,155.1,10.46]
["bitfinex","SOLUSD",1748745329177,14.61411982,155.11,155.1,10.46]
["bitfinex","SOLUSD",1748745329552,14.61411982,155.11,155.1,16.90745325]
["bitfinex","SOLUSD",1748745334187,14.61411982,155.12,155.1,16.90745325]
["bitfinex","SOLUSD",1748745335476,14.61411982,155.11,155.1,16.90745325]
["bitfinex","SOLUSD",1748745336090,14.61411982,155.12,155.1,16.90745325]
["bitfinex","SOLUSD",1748745340579,14.61411982,155.11,155.1,16.90745325]
["bitfinex","SOLUSD",1748745341998,14.61411982,155.12,155.1,16.90745325]
["bitfinex","SOLUSD",1748745343508,14.61411982,155.11,155.1,16.90745325]
["bitfinex","SOLUSD",1748745344809,14.61411982,155.11,155.08,42.12060112]
["bitfinex","SOLUSD",1748745344810,14.61411982,155.11,155.04,10.46]
["bitfinex","SOLUSD",1748745345011,14.61411982,155.05,155.04,10.46]
["bitfinex","SOLUSD",1748745345311,14.61411982,155.05,155.04,16.9099484]
["bitfinex","SOLUSD",1748745346283,14.61411982,155.06,155.04,33.0348194]
["bitfinex","SOLUSD",1748745346574,14.61411982,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1748745347584,14.61411982,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748745350784,23.64151611,155.2,155.07,18.64964886]
["bitfinex","SOLUSD",1748745350785,14.61411982,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1748745351908,14.61411982,155.1,155.08,6.44828475]
["bitfinex","SOLUSD",1748745352088,14.61411982,155.1,155.09,10.46]
["bitfinex","SOLUSD",1748745353009,14.61411982,155.1,155.09,16.90786897]
["bitfinex","SOLUSD",1748745359504,14.61411982,155.11,155.09,16.90786897]
["bitfinex","SOLUSD",1748745360540,46.28427446,155.18,155.09,16.90786897]
["bitfinex","SOLUSD",1748745360843,14.61411982,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1748745361709,14.61411982,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1748745363942,14.61411982,155.16,155.13,1.6294]
["bitfinex","SOLUSD",1748745364828,14.61411982,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1748745365031,14.61411982,155.16,155.15,10.44]
["bitfinex","SOLUSD",1748745366136,14.61411982,155.16,155.15,16.88537544]
["bitfinex","SOLUSD",1748745367540,14.61411982,155.16,155.15,10.44]
["bitfinex","SOLUSD",1748745367925,14.61411982,155.16,155.15,16.88537544]
["bitfinex","SOLUSD",1748745375852,40.38328607,155.23,155.15,16.88537544]
["bitfinex","SOLUSD",1748745376019,14.61411982,155.16,155.15,16.88537544]
["bitfinex","SOLUSD",1748745376420,14.61411982,155.16,155.15,10.44]
["bitfinex","SOLUSD",1748745376633,14.61411982,155.16,155.11,16.886902]
["bitfinex","SOLUSD",1748745376940,14.61411982,155.12,155.11,16.886902]
["bitfinex","SOLUSD",1748745377355,14.61411982,155.12,155.11,10.44]
["bitfinex","SOLUSD",1748745384429,14.61411982,155.12,155.11,16.88685869]
["bitfinex","SOLUSD",1748745391145,40.61411982,155.2,155.11,33.00445265]
["bitfinex","SOLUSD",1748745391646,14.61411982,155.14,155.11,33.00445265]
["bitfinex","SOLUSD",1748745391845,14.61411982,155.13,155.11,33.00445265]
["bitfinex","SOLUSD",1748745394047,14.61411982,155.13,155.12,6.0727]
["bitfinex","SOLUSD",1748745394757,14.61411982,155.13,155.12,14.12342197]
["bitfinex","SOLUSD",1748745394950,14.61411982,155.14,155.12,30.23997689]
["bitfinex","SOLUSD",1748745395539,14.61411982,155.2,155.12,30.23997689]
["bitfinex","SOLUSD",1748745395737,14.61411982,155.16,155.13,44.64964886]
["bitfinex","SOLUSD",1748745395949,14.61411982,155.16,155.13,134.24964886]
["bitfinex","SOLUSD",1748745396831,14.61411982,155.16,155.14,6.44579089]
["bitfinex","SOLUSD",1748745397734,7.94113878,155.23,155.15,18.64964886]
["bitfinex","SOLUSD",1748745397735,14.61411982,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1748745397945,14.61411982,155.19,155.16,10.44]
["bitfinex","SOLUSD",1748745398953,14.61411982,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748745399255,14.61411982,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748745400651,26.0,155.24,155.17,6.44454469]
["bitfinex","SOLUSD",1748745400857,14.61411982,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748745406656,14.61411982,155.18,155.16,10.44]
["bitfinex","SOLUSD",1748745406954,14.61411982,155.17,155.16,10.44]
["bitfinex","SOLUSD",1748745410352,14.61411982,155.17,155.16,16.88496004]
["bitfinex","SOLUSD",1748745412041,14.61411982,155.17,155.16,10.44]
["bitfinex","SOLUSD",1748745412746,14.61411982,155.17,155.16,16.88496004]
["bitfinex","SOLUSD",1748745413470,14.61411982,155.17,155.16,10.44]
["bitfinex","SOLUSD",1748745415849,21.05866451,155.17,155.16,10.44]
["bitfinex","SOLUSD",1748745416377,21.05866451,155.17,155.12,12.0241]
["bitfinex","SOLUSD",1748745416544,14.61411982,155.13,155.12,12.0241]
["bitfinex","SOLUSD",1748745417153,14.61411982,155.13,155.12,18.47072197]
["bitfinex","SOLUSD",1748745417848,14.61411982,155.14,155.12,18.47072197]
["bitfinex","SOLUSD",1748745418979,14.61411982,155.13,155.12,34.58727689]
["bitfinex","SOLUSD",1748745419144,14.61411982,155.13,155.12,18.47072197]
["bitfinex","SOLUSD",1748745419774,14.61411982,155.13,155.12,12.0241]
["bitfinex","SOLUSD",1748745420066,14.61411982,155.13,155.12,18.47072197]
["bitfinex","SOLUSD",1748745420455,14.61411982,155.13,155.12,16.86662197]
["bitfinex","SOLUSD",1748745423560,14.61411982,155.13,155.12,10.42]
["bitfinex","SOLUSD",1748745423759,14.61411982,155.13,155.12,16.86662197]
["bitfinex","SOLUSD",1748745423965,6.44419323,155.18,155.12,16.86662197]
["bitfinex","SOLUSD",1748745424163,14.61411982,155.13,155.12,16.86662197]
["bitfinex","SOLUSD",1748745431690,32.44412939,155.18,155.12,16.86662197]
["bitfinex","SOLUSD",1748745431984,14.61411982,155.13,155.12,16.86662197]
["bitfinex","SOLUSD",1748745432482,14.61411982,155.13,155.12,10.42]
["bitfinex","SOLUSD",1748745432776,29.22823964,155.13,155.12,10.42]
["bitfinex","SOLUSD",1748745433164,14.61411982,155.13,155.12,10.42]
["bitfinex","SOLUSD",1748745434878,35.67444604,155.13,155.08,10.42]
["bitfinex","SOLUSD",1748745435090,14.61411982,155.09,155.08,10.42]
["bitfinex","SOLUSD",1748745441375,26.0,155.16,155.08,16.86828475]
["bitfinex","SOLUSD",1748745441686,14.61411982,155.11,155.09,1.5573]
["bitfinex","SOLUSD",1748745442600,14.61411982,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1748745445177,14.61411982,155.11,155.09,6.44786897]
["bitfinex","SOLUSD",1748745448392,14.61411982,155.11,155.1,7.98185325]
["bitfinex","SOLUSD",1748745448696,14.61411982,155.11,155.1,13.99275325]
["bitfinex","SOLUSD",1748745449375,26.0,155.18,155.1,13.99275325]
["bitfinex","SOLUSD",1748745449580,14.61411982,155.11,155.1,13.99275325]
["bitfinex","SOLUSD",1748745455990,14.61411982,155.11,155.1,24.39275325]
["bitfinex","SOLUSD",1748745460779,9.36035885,155.11,155.1,24.39275325]
["bitfinex","SOLUSD",1748745462607,32.44428213,155.18,155.1,24.39275325]
["bitfinex","SOLUSD",1748745462781,9.36035885,155.11,155.1,24.39275325]
["bitfinex","SOLUSD",1748745466315,9.36035885,155.11,155.1,10.4]
["bitfinex","SOLUSD",1748745466506,9.36035885,155.11,155.1,16.84745325]
["bitfinex","SOLUSD",1748745468519,9.36035885,155.13,155.1,40.95058638]
["bitfinex","SOLUSD",1748745468995,9.36035885,155.12,155.1,40.95058638]
["bitfinex","SOLUSD",1748745469196,9.36035885,155.12,155.1,34.51318638]
["bitfinex","SOLUSD",1748745470515,9.36035885,155.13,155.1,34.51318638]
["bitfinex","SOLUSD",1748745472518,9.36035885,155.12,155.1,34.51318638]
["bitfinex","SOLUSD",1748745478409,149.0,155.19,155.11,18.64964886]
["bitfinex","SOLUSD",1748745478732,9.36035885,155.15,155.11,58.36964886]
["bitfinex","SOLUSD",1748745478900,9.36035885,155.15,155.11,147.96964886]
["bitfinex","SOLUSD",1748745479615,9.36035885,155.15,155.12,22.56317689]
["bitfinex","SOLUSD",1748745480220,9.36035885,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1748745480421,9.36035885,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1748745480622,9.36035885,155.17,155.13,108.24964886]
["bitfinex","SOLUSD",1748745480932,9.36035885,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1748745481168,9.36035885,155.18,155.13,108.24964886]
["bitfinex","SOLUSD",1748745481825,9.36035885,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1748745482032,9.36035885,155.18,155.16,10.38]
["bitfinex","SOLUSD",1748745482419,9.36035885,155.18,155.16,50.1]
["bitfinex","SOLUSD",1748745482612,9.36035885,155.19,155.16,50.1]
["bitfinex","SOLUSD",1748745484237,9.36035885,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1748745486018,9.36035885,155.2,155.17,22.55590642]
["bitfinex","SOLUSD",1748745487430,15.71490002,155.25,155.17,6.44454469]
["bitfinex","SOLUSD",1748745487431,9.36035885,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748745490443,15.71490002,155.25,155.17,6.44454469]
["bitfinex","SOLUSD",1748745490626,9.36035885,155.18,155.17,6.44454469]
["bitfinex","SOLUSD",1748745493117,212.4414354,155.28,155.19,26.0]
["bitfinex","SOLUSD",1748745493118,37.4414354,155.28,155.19,26.0]
["bitfinex","SOLUSD",1748745493314,9.36035885,155.22,155.19,65.7]
["bitfinex","SOLUSD",1748745494749,14.60341944,155.22,155.19,65.7]
["bitfinex","SOLUSD",1748745495115,14.60341944,155.22,155.2,6.44329896]
["bitfinex","SOLUSD",1748745495318,14.60341944,155.23,155.21,10.38]
["bitfinex","SOLUSD",1748745495518,14.60341944,155.22,155.21,10.38]
["bitfinex","SOLUSD",1748745496320,14.60341944,155.23,155.21,10.38]
["bitfinex","SOLUSD",1748745496721,14.60341944,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748745501051,6.44009633,155.28,155.22,6.44246875]
["bitfinex","SOLUSD",1748745501221,14.60341944,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748745504639,14.60341944,155.23,155.21,16.82274685]
["bitfinex","SOLUSD",1748745504837,14.60341944,155.22,155.21,16.82274685]
["bitfinex","SOLUSD",1748745506754,14.60341944,155.22,155.21,10.38]
["bitfinex","SOLUSD",1748745509157,14.60341944,155.22,155.17,16.80453086]
["bitfinex","SOLUSD",1748745509349,14.60341944,155.18,155.17,16.80453086]
["bitfinex","SOLUSD",1748745512554,14.60341944,155.18,155.17,10.36]
["bitfinex","SOLUSD",1748745517842,21.04754883,155.18,155.17,10.36]
["bitfinex","SOLUSD",1748745518247,21.04754883,155.18,155.13,10.36]
["bitfinex","SOLUSD",1748745518463,14.60341944,155.14,155.13,10.36]
["bitfinex","SOLUSD",1748745519051,14.60341944,155.14,155.12,6.44647318]
["bitfinex","SOLUSD",1748745519280,14.60341944,155.2,155.1,18.64964886]
["bitfinex","SOLUSD",1748745519281,6.44483035,155.17,155.13,10.36]
["bitfinex","SOLUSD",1748745520549,14.60341944,155.14,155.13,10.36]
["bitfinex","SOLUSD",1748745524968,14.60341944,155.14,155.13,6.44588406]
["bitfinex","SOLUSD",1748745525352,14.60341944,155.14,155.12,6.44662197]
["bitfinex","SOLUSD",1748745527958,14.60341944,155.13,155.11,10.36]
["bitfinex","SOLUSD",1748745528278,6.44419289,155.18,155.11,10.36]
["bitfinex","SOLUSD",1748745528279,14.60341944,155.12,155.11,10.36]
["bitfinex","SOLUSD",1748745529351,14.60341944,155.12,155.11,16.80703758]
["bitfinex","SOLUSD",1748745532178,14.60341944,155.12,155.1,24.85161418]
["bitfinex","SOLUSD",1748745532474,14.60341944,155.11,155.1,24.85161418]
["bitfinex","SOLUSD",1748745532974,14.60341944,155.11,155.1,18.36171418]
["bitfinex","SOLUSD",1748745535859,14.60341944,155.11,155.1,11.9143]
["bitfinex","SOLUSD",1748745542982,14.60341944,155.11,155.1,18.36175325]
["bitfinex","SOLUSD",1748745545082,14.60341944,155.11,155.1,11.9143]
["bitfinex","SOLUSD",1748745548388,14.60341944,155.11,155.1,10.36]
["bitfinex","SOLUSD",1748745554589,21.05045702,155.11,155.1,10.36]
["bitfinex","SOLUSD",1748745555092,21.05045702,155.11,155.06,10.36]
["bitfinex","SOLUSD",1748745555093,14.60341944,155.11,155.06,10.36]
["bitfinex","SOLUSD",1748745555390,14.60341944,155.07,155.06,10.36]
["bitfinex","SOLUSD",1748745559897,6.73137118,155.11,155.06,10.36]
["bitfinex","SOLUSD",1748745560100,14.60341944,155.07,155.06,10.36]
["bitfinex","SOLUSD",1748745560575,14.60341944,155.07,155.06,16.80905098]
["bitfinex","SOLUSD",1748745568291,155.445448,155.15,155.06,32.93184215]
["bitfinex","SOLUSD",1748745568487,155.445448,155.15,155.06,72.61184215]
["bitfinex","SOLUSD",1748745568488,6.445448,155.15,155.06,72.61184215]
["bitfinex","SOLUSD",1748745568699,14.60341944,155.09,155.06,72.61184215]
["bitfinex","SOLUSD",1748745569310,14.60341944,155.08,155.06,72.61184215]
["bitfinex","SOLUSD",1748745570917,26.0,155.15,155.06,72.61184215]
["bitfinex","SOLUSD",1748745571115,14.60341944,155.08,155.06,72.61184215]
["bitfinex","SOLUSD",1748745573818,22.26060579,155.18,155.07,18.64964886]
["bitfinex","SOLUSD",1748745573996,14.60341944,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1748745574425,14.60341944,155.12,155.08,1.5894]
["bitfinex","SOLUSD",1748745574595,14.60341944,155.12,155.08,7.8085]
["bitfinex","SOLUSD",1748745575104,14.60341944,155.12,155.09,22.56754141]
["bitfinex","SOLUSD",1748745575912,14.60341944,155.11,155.09,22.56754141]
["bitfinex","SOLUSD",1748745576431,6.44460945,155.17,155.09,22.56754141]
["bitfinex","SOLUSD",1748745576432,14.60341944,155.1,155.09,22.56754141]
["bitfinex","SOLUSD",1748745576726,14.60341944,155.11,155.09,22.56754141]
["bitfinex","SOLUSD",1748745579817,41.81643856,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1748745579818,15.81643856,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1748745580020,14.60341944,155.16,155.14,50.0]
["bitfinex","SOLUSD",1748745580202,14.60341944,155.15,155.14,50.0]
["bitfinex","SOLUSD",1748745581021,14.60341944,155.15,155.14,56.44579089]
["bitfinex","SOLUSD",1748745583442,14.60341944,155.15,155.14,16.78579089]
["bitfinex","SOLUSD",1748745585521,14.60341944,155.16,155.14,32.90026813]
["bitfinex","SOLUSD",1748745585723,14.60341944,155.17,155.14,32.90026813]
["bitfinex","SOLUSD",1748745585934,14.60341944,155.16,155.14,32.90026813]
["bitfinex","SOLUSD",1748745586279,14.60341944,155.17,155.14,32.90026813]
["bitfinex","SOLUSD",1748745586407,14.60341944,155.16,155.14,32.90026813]
["bitfinex","SOLUSD",1748745589320,14.60341944,155.17,155.14,32.90026813]
["bitfinex","SOLUSD",1748745592847,14.60341944,155.16,155.14,32.90026813]
["bitfinex","SOLUSD",1748745595752,14.60341944,155.15,155.14,16.78579089]
["bitfinex","SOLUSD",1748745598441,14.60341944,155.16,155.14,16.78579089]
["bitfinex","SOLUSD",1748745598958,149.0,155.24,155.17,26.0]
["bitfinex","SOLUSD",1748745599156,149.0,155.24,155.14,32.90026813]
["bitfinex","SOLUSD",1748745599157,14.60341944,155.2,155.18,26.0]
["bitfinex","SOLUSD",1748745599337,14.60341944,155.2,155.19,16.78371415]
["bitfinex","SOLUSD",1748745602660,14.60341944,155.2,155.19,10.34]
["bitfinex","SOLUSD",1748745606271,14.60341944,155.2,155.19,16.78371415]
["bitfinex","SOLUSD",1748745607564,6.44179521,155.24,155.19,16.78371415]
["bitfinex","SOLUSD",1748745607752,3.24117773,155.27,155.19,16.78371415]
["bitfinex","SOLUSD",1748745607753,14.60341944,155.2,155.19,16.78371415]
["bitfinex","SOLUSD",1748745613852,6.4409076,155.26,155.19,16.78371415]
["bitfinex","SOLUSD",1748745614061,14.60341944,155.2,155.19,16.78371415]
["bitfinex","SOLUSD",1748745619071,14.60341944,155.2,155.19,10.34]
["bitfinex","SOLUSD",1748745632595,14.60341944,155.2,155.16,10.32]
["bitfinex","SOLUSD",1748745632775,14.60341944,155.17,155.16,10.32]
["bitfinex","SOLUSD",1748745634882,14.60341944,155.17,155.16,16.76496004]
["bitfinex","SOLUSD",1748745635280,32.44176687,155.24,155.16,16.76496004]
["bitfinex","SOLUSD",1748745635581,14.60341944,155.17,155.16,16.76496004]
["bitfinex","SOLUSD",1748745636874,14.60341944,155.18,155.16,16.76496004]
["bitfinex","SOLUSD",1748745638705,9.35241316,155.18,155.16,16.76496004]
["bitfinex","SOLUSD",1748745640607,37.40965264,155.28,155.17,18.64964886]
["bitfinex","SOLUSD",1748745640803,37.40965264,155.28,155.18,6.44412939]
["bitfinex","SOLUSD",1748745640804,9.35241316,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748745641005,9.35241316,155.22,155.18,62.15445288]
["bitfinex","SOLUSD",1748745642006,9.35241316,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1748745642508,9.35241316,155.23,155.19,25.03454886]
["bitfinex","SOLUSD",1748745642805,14.60435375,155.23,155.2,24.08194638]
["bitfinex","SOLUSD",1748745642997,14.60435375,155.23,155.21,10.32]
["bitfinex","SOLUSD",1748745644408,14.60435375,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748745649392,3.70436574,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1748745649607,14.60435375,155.23,155.22,6.44246875]
["bitfinex","SOLUSD",1748745651119,14.60435375,155.24,155.22,6.44246875]
["bitfinex","SOLUSD",1748745651910,26.0,155.29,155.22,6.44246875]
["bitfinex","SOLUSD",1748745652113,14.60435375,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748745652696,149.0,155.33,155.22,48.54864063]
["bitfinex","SOLUSD",1748745652896,14.60435375,155.28,155.23,6.3884]
["bitfinex","SOLUSD",1748745653103,14.60435375,155.27,155.23,45.9684]
["bitfinex","SOLUSD",1748745653908,14.60435375,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748745655591,155.43801892,155.33,155.24,22.54573563]
["bitfinex","SOLUSD",1748745655787,14.60435375,155.28,155.24,22.54573563]
["bitfinex","SOLUSD",1748745660601,14.60435375,155.27,155.24,22.54573563]
["bitfinex","SOLUSD",1748745664598,9.34087294,155.27,155.24,22.54573563]
["bitfinex","SOLUSD",1748745669510,6.43801892,155.33,155.24,22.54573563]
["bitfinex","SOLUSD",1748745669726,9.34087294,155.27,155.24,22.54573563]
["bitfinex","SOLUSD",1748745671015,9.34087294,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748745671211,9.34087294,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748745672723,9.34087294,155.25,155.23,6.44205372]
["bitfinex","SOLUSD",1748745672927,0.28432314,155.31,155.23,6.44205372]
["bitfinex","SOLUSD",1748745673131,9.34087294,155.26,155.24,10.3]
["bitfinex","SOLUSD",1748745674124,9.34087294,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1748745675343,9.34087294,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748745676740,9.34087294,155.26,155.25,6.44122383]
["bitfinex","SOLUSD",1748745676939,9.34087294,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748745677443,9.34087294,155.28,155.25,6.44122383]
["bitfinex","SOLUSD",1748745677906,9.34087294,155.28,155.26,10.3]
["bitfinex","SOLUSD",1748745678506,9.34087294,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1748745679908,9.34087294,155.28,155.26,10.3]
["bitfinex","SOLUSD",1748745680131,9.34087294,155.27,155.26,10.3]
["bitfinex","SOLUSD",1748745680331,9.34087294,155.27,155.26,16.74080896]
["bitfinex","SOLUSD",1748745681438,6.43832088,155.32,155.26,16.74080896]
["bitfinex","SOLUSD",1748745681737,9.34087294,155.29,155.26,16.74080896]
["bitfinex","SOLUSD",1748745682319,9.34087294,155.28,155.26,16.74080896]
["bitfinex","SOLUSD",1748745683935,6.43796315,155.33,155.26,16.74080896]
["bitfinex","SOLUSD",1748745684139,9.34087294,155.28,155.26,16.74080896]
["bitfinex","SOLUSD",1748745687033,6.43796315,155.33,155.26,16.74080896]
["bitfinex","SOLUSD",1748745687238,9.34087294,155.28,155.26,16.74080896]
["bitfinex","SOLUSD",1748745692030,6.43796315,155.33,155.26,16.74080896]
["bitfinex","SOLUSD",1748745692215,9.34087294,155.28,155.27,10.28]
["bitfinex","SOLUSD",1748745694436,0.8736372,155.34,155.28,6.43997939]
["bitfinex","SOLUSD",1748745694642,9.34087294,155.3,155.28,6.43997939]
["bitfinex","SOLUSD",1748745696646,9.34087294,155.31,155.28,6.43997939]
["bitfinex","SOLUSD",1748745699447,9.34087294,155.32,155.28,22.53992787]
["bitfinex","SOLUSD",1748745700230,0.8736372,155.34,155.32,18.64964886]
["bitfinex","SOLUSD",1748745700547,0.8736372,155.34,155.33,10.28]
["bitfinex","SOLUSD",1748745700955,10.21451014,155.34,155.33,10.28]
["bitfinex","SOLUSD",1748745702737,0.8736372,155.34,155.33,10.28]
["bitfinex","SOLUSD",1748745706445,15.45589554,155.34,155.33,10.28]
["bitfinex","SOLUSD",1748745713463,15.45589554,155.34,155.29,10.28]
["bitfinex","SOLUSD",1748745713464,21.89338749,155.34,155.29,10.28]
["bitfinex","SOLUSD",1748745713755,14.58225834,155.3,155.29,10.28]
["bitfinex","SOLUSD",1748745718165,14.58225834,155.3,155.29,16.71944935]
["bitfinex","SOLUSD",1748745721847,14.58225834,155.3,155.29,10.28]
["bitfinex","SOLUSD",1748745724777,21.02140837,155.3,155.29,10.28]
["bitfinex","SOLUSD",1748745725945,21.02140837,155.3,155.24,1.6573]
["bitfinex","SOLUSD",1748745726145,14.58225834,155.25,155.24,1.6573]
["bitfinex","SOLUSD",1748745726351,14.58225834,155.25,155.24,11.9373]
["bitfinex","SOLUSD",1748745727146,6.43915003,155.3,155.24,11.9373]
["bitfinex","SOLUSD",1748745727471,14.58225834,155.25,155.24,18.37884646]
["bitfinex","SOLUSD",1748745727965,14.58225834,155.25,155.24,16.72154646]
["bitfinex","SOLUSD",1748745728566,14.58225834,155.25,155.24,10.28]
["bitfinex","SOLUSD",1748745732676,21.02348217,155.25,155.24,10.28]
["bitfinex","SOLUSD",1748745733295,21.02348217,155.25,155.2,103.0]
["bitfinex","SOLUSD",1748745733478,14.58225834,155.21,155.2,103.0]
["bitfinex","SOLUSD",1748745741416,14.58225834,155.21,155.2,104.632]
["bitfinex","SOLUSD",1748745745302,14.58225834,155.21,155.2,10.28]
["bitfinex","SOLUSD",1748745752814,14.58225834,155.21,155.18,23.33017709]
["bitfinex","SOLUSD",1748745753114,14.58225834,155.19,155.18,23.33017709]
["bitfinex","SOLUSD",1748745755814,14.58225834,155.19,155.18,10.26]
["bitfinex","SOLUSD",1748745757805,6.44263111,155.22,155.18,10.26]
["bitfinex","SOLUSD",1748745758008,14.58225834,155.19,155.18,10.26]
["bitfinex","SOLUSD",1748745758797,149.0,155.26,155.18,16.70412939]
["bitfinex","SOLUSD",1748745759001,14.58225834,155.2,155.18,16.70412939]
["bitfinex","SOLUSD",1748745759311,149.14216157,155.26,155.18,32.81445288]
["bitfinex","SOLUSD",1748745759494,14.58225834,155.2,155.18,32.81445288]
["bitfinex","SOLUSD",1748745762124,14.58225834,155.19,155.18,32.81445288]
["bitfinex","SOLUSD",1748745764322,6.44127524,155.25,155.18,32.81445288]
["bitfinex","SOLUSD",1748745764505,14.58225834,155.19,155.18,32.81445288]
["bitfinex","SOLUSD",1748745767217,14.58225834,155.19,155.18,16.70412939]
["bitfinex","SOLUSD",1748745768410,14.58225834,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748745768616,14.58225834,155.2,155.17,10.26]
["bitfinex","SOLUSD",1748745769918,14.58225834,155.18,155.17,10.26]
["bitfinex","SOLUSD",1748745774606,14.58225834,155.18,155.17,11.9015]
["bitfinex","SOLUSD",1748745775203,14.58225834,155.18,155.17,18.34604469]
["bitfinex","SOLUSD",1748745775620,14.58225834,155.18,155.17,16.70454469]
["bitfinex","SOLUSD",1748745775813,6.44254914,155.22,155.17,16.70454469]
["bitfinex","SOLUSD",1748745776015,14.58225834,155.18,155.17,16.70454469]
["bitfinex","SOLUSD",1748745781141,26.0,155.23,155.17,16.70454469]
["bitfinex","SOLUSD",1748745781467,14.58225834,155.19,155.17,16.70454469]
["bitfinex","SOLUSD",1748745781926,14.58225834,155.2,155.17,16.70454469]
["bitfinex","SOLUSD",1748745782112,14.58225834,155.2,155.17,32.81590642]
["bitfinex","SOLUSD",1748745783128,14.58225834,155.19,155.17,32.81590642]
["bitfinex","SOLUSD",1748745783532,14.58225834,155.2,155.17,32.81590642]
["bitfinex","SOLUSD",1748745787058,14.58225834,155.19,155.17,16.70454469]
["bitfinex","SOLUSD",1748745787340,14.58225834,155.18,155.17,16.70454469]
["bitfinex","SOLUSD",1748745789035,14.58225834,155.18,155.17,10.26]
["bitfinex","SOLUSD",1748745799751,21.02638773,155.18,155.13,10.26]
["bitfinex","SOLUSD",1748745799968,14.58225834,155.14,155.13,10.26]
["bitfinex","SOLUSD",1748745806545,0.28432314,155.17,155.13,10.26]
["bitfinex","SOLUSD",1748745806746,14.58225834,155.14,155.13,10.26]
["bitfinex","SOLUSD",1748745807837,14.72809514,155.14,155.13,10.26]
["bitfinex","SOLUSD",1748745820172,21.17388603,155.14,155.13,10.26]
["bitfinex","SOLUSD",1748745820386,35.75614437,155.14,155.13,10.26]
["bitfinex","SOLUSD",1748745820682,53.41149164,155.14,155.13,10.26]
["bitfinex","SOLUSD",1748745821176,53.41149164,155.14,155.09,10.24]
["bitfinex","SOLUSD",1748745821383,9.36397279,155.1,155.09,10.24]
["bitfinex","SOLUSD",1748745822947,9.50980959,155.1,155.09,10.24]
["bitfinex","SOLUSD",1748745829176,0.1458368,155.1,155.09,10.24]
["bitfinex","SOLUSD",1748745829353,9.50980959,155.1,155.09,10.24]
["bitfinex","SOLUSD",1748745829755,9.50980959,155.1,155.09,16.68786897]
["bitfinex","SOLUSD",1748745829974,9.50980959,155.1,155.09,10.24]
["bitfinex","SOLUSD",1748745831276,15.95726284,155.1,155.09,10.24]
["bitfinex","SOLUSD",1748745831792,15.95726284,155.1,155.05,10.24]
["bitfinex","SOLUSD",1748745832002,9.36397279,155.06,155.05,10.24]
["bitfinex","SOLUSD",1748745832782,14.63624299,155.06,155.05,16.68949266]
["bitfinex","SOLUSD",1748745832971,14.63624299,155.07,155.05,16.68949266]
["bitfinex","SOLUSD",1748745834687,14.63624299,155.06,155.05,16.68949266]
["bitfinex","SOLUSD",1748745837385,14.63624299,155.06,155.05,10.24]
["bitfinex","SOLUSD",1748745839487,14.63624299,155.06,155.05,16.6895324]
["bitfinex","SOLUSD",1748745840565,14.63624299,155.06,155.05,10.24]
["bitfinex","SOLUSD",1748745841286,14.63624299,155.06,155.05,16.6895324]
["bitfinex","SOLUSD",1748745842369,0.1458368,155.08,155.05,16.6895324]
["bitfinex","SOLUSD",1748745842586,14.63624299,155.06,155.05,16.6895324]
["bitfinex","SOLUSD",1748745844889,0.1458368,155.08,155.05,16.6895324]
["bitfinex","SOLUSD",1748745844890,0.1458368,155.08,155.05,32.81336342]
["bitfinex","SOLUSD",1748745845098,0.1458368,155.08,155.05,34.42066342]
["bitfinex","SOLUSD",1748745845271,0.1458368,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1748745846994,0.1458368,155.08,155.07,25.09834944]
["bitfinex","SOLUSD",1748745850275,0.1458368,155.08,155.07,26.72344944]
["bitfinex","SOLUSD",1748745851296,14.78207979,155.08,155.07,8.07380058]
["bitfinex","SOLUSD",1748745851482,14.78207979,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1748745852589,0.1458368,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748745853099,0.1458368,155.08,155.06,25.09876533]
["bitfinex","SOLUSD",1748745854497,0.1458368,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1748745855099,0.1458368,155.08,155.07,28.88964886]
["bitfinex","SOLUSD",1748745857005,0.1458368,155.08,155.07,35.33834944]
["bitfinex","SOLUSD",1748745863413,0.1458368,155.08,155.07,16.68870058]
["bitfinex","SOLUSD",1748745863719,14.78207979,155.08,155.07,16.68870058]
["bitfinex","SOLUSD",1748745866310,0.1458368,155.08,155.07,16.68870058]
["bitfinex","SOLUSD",1748745872419,14.78207979,155.08,155.07,16.68870058]
["bitfinex","SOLUSD",1748745874025,14.78207979,155.08,155.07,10.24]
["bitfinex","SOLUSD",1748745880104,14.78207979,155.08,155.07,16.68870058]
["bitfinex","SOLUSD",1748745880608,14.78207979,155.08,155.07,10.24]
["bitfinex","SOLUSD",1748745892636,9.51301793,155.08,155.07,10.24]
["bitfinex","SOLUSD",1748745901238,15.96130268,155.08,155.03,10.22]
["bitfinex","SOLUSD",1748745901437,9.36718113,155.04,155.03,10.22]
["bitfinex","SOLUSD",1748745901745,46.83590565,155.04,155.03,10.22]
["bitfinex","SOLUSD",1748745902137,47.12022879,155.04,154.98,92.82]
["bitfinex","SOLUSD",1748745902343,9.36718113,154.99,154.98,103.04]
["bitfinex","SOLUSD",1748745902539,9.36718113,154.99,154.94,16.67401677]
["bitfinex","SOLUSD",1748745902728,9.36718113,154.95,154.94,16.67401677]
["bitfinex","SOLUSD",1748745904747,14.6582542,154.95,154.94,16.67401677]
["bitfinex","SOLUSD",1748745908938,14.6582542,154.95,154.94,10.22]
["bitfinex","SOLUSD",1748745909645,14.6582542,154.95,154.93,0.06829589]
["bitfinex","SOLUSD",1748745909834,14.6582542,154.94,154.93,0.06829589]
["bitfinex","SOLUSD",1748745910760,14.94257734,154.94,154.9,10.22]
["bitfinex","SOLUSD",1748745910922,14.6582542,154.91,154.9,10.22]
["bitfinex","SOLUSD",1748745911328,14.6582542,154.91,154.87,6.4569016]
["bitfinex","SOLUSD",1748745911574,14.6582542,154.88,154.87,6.4569016]
["bitfinex","SOLUSD",1748745912853,14.6582542,154.88,154.86,16.67737615]
["bitfinex","SOLUSD",1748745913063,14.6582542,154.87,154.86,16.67737615]
["bitfinex","SOLUSD",1748745913264,14.6582542,154.87,154.86,10.22]
["bitfinex","SOLUSD",1748745915773,0.28432314,154.91,154.86,16.67729224]
["bitfinex","SOLUSD",1748745915962,14.6582542,154.87,154.86,16.67729224]
["bitfinex","SOLUSD",1748745916169,14.6582542,154.87,154.86,10.22]
["bitfinex","SOLUSD",1748745918668,14.80041577,154.87,154.82,10.22]
["bitfinex","SOLUSD",1748745918874,14.6582542,154.83,154.82,10.22]
["bitfinex","SOLUSD",1748745921269,14.6582542,154.83,154.78,92.86]
["bitfinex","SOLUSD",1748745921270,14.6582542,154.83,154.79,6.46023358]
["bitfinex","SOLUSD",1748745921487,14.6582542,154.8,154.79,6.46023358]
["bitfinex","SOLUSD",1748745921689,14.6582542,154.8,154.78,109.54070109]
["bitfinex","SOLUSD",1748745921987,14.6582542,154.79,154.78,10.22]
["bitfinex","SOLUSD",1748745923182,0.14216157,154.82,154.78,10.22]
["bitfinex","SOLUSD",1748745923378,14.6582542,154.79,154.78,10.22]
["bitfinex","SOLUSD",1748745925070,26.0,154.83,154.78,16.68069809]
["bitfinex","SOLUSD",1748745925287,26.0,154.85,154.78,16.68069809]
["bitfinex","SOLUSD",1748745925489,14.6582542,154.8,154.78,32.8326557]
["bitfinex","SOLUSD",1748745925691,14.6582542,154.81,154.78,32.8326557]
["bitfinex","SOLUSD",1748745926078,14.6582542,154.79,154.78,16.68069809]
["bitfinex","SOLUSD",1748745929895,26.0,154.84,154.78,16.68069809]
["bitfinex","SOLUSD",1748745930095,14.6582542,154.81,154.78,16.68069809]
["bitfinex","SOLUSD",1748745930980,14.6582542,154.8,154.78,16.68069809]
["bitfinex","SOLUSD",1748745931180,14.6582542,154.79,154.78,16.68069809]
["bitfinex","SOLUSD",1748745932420,14.6582542,154.79,154.78,10.22]
["bitfinex","SOLUSD",1748745933075,14.6582542,154.79,154.78,16.6807364]
["bitfinex","SOLUSD",1748745934296,14.6582542,154.8,154.78,16.6807364]
["bitfinex","SOLUSD",1748745934503,14.6582542,154.81,154.78,16.6807364]
["bitfinex","SOLUSD",1748745934880,14.6582542,154.83,154.78,32.83269401]
["bitfinex","SOLUSD",1748745935305,189.94257734,154.88,154.78,32.83269401]
["bitfinex","SOLUSD",1748745935306,0.28432314,154.87,154.78,32.83269401]
["bitfinex","SOLUSD",1748745935493,14.6582542,154.83,154.78,32.83269401]
["bitfinex","SOLUSD",1748745935882,14.6582542,154.82,154.78,32.83269401]
["bitfinex","SOLUSD",1748745936485,26.0,154.88,154.78,32.83269401]
["bitfinex","SOLUSD",1748745936688,14.6582542,154.83,154.78,58.83269401]
["bitfinex","SOLUSD",1748745936990,14.6582542,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1748745938709,14.6582542,154.84,154.8,22.60981912]
["bitfinex","SOLUSD",1748745939792,14.6582542,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1748745940103,14.6582542,154.82,154.8,22.60981912]
["bitfinex","SOLUSD",1748745940505,14.6582542,154.83,154.8,22.60981912]
["bitfinex","SOLUSD",1748745942499,14.6582542,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1748745943792,14.6582542,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748745944205,14.6582542,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748745948513,14.6582542,154.8,154.79,6.46036565]
["bitfinex","SOLUSD",1748745948890,14.6582542,154.8,154.78,16.68061643]
["bitfinex","SOLUSD",1748745949199,14.6582542,154.79,154.78,16.68061643]
["bitfinex","SOLUSD",1748745951217,14.6582542,154.79,154.78,10.22]
["bitfinex","SOLUSD",1748745953711,14.6582542,154.79,154.78,16.68078304]
["bitfinex","SOLUSD",1748745955595,14.6582542,154.79,154.78,10.22]
["bitfinex","SOLUSD",1748745956696,14.6582542,154.79,154.78,16.68078304]
["bitfinex","SOLUSD",1748745958119,14.6582542,154.79,154.78,10.22]
["bitfinex","SOLUSD",1748745959499,14.6582542,154.79,154.78,16.68078304]
["bitfinex","SOLUSD",1748745960709,14.6582542,154.81,154.78,16.68078304]
["bitfinex","SOLUSD",1748745960895,6.45744543,154.86,154.78,10.22]
["bitfinex","SOLUSD",1748745960896,14.6582542,154.79,154.78,10.22]
["bitfinex","SOLUSD",1748745961101,26.0,154.81,154.78,10.22]
["bitfinex","SOLUSD",1748745961296,14.6582542,154.79,154.78,10.22]
["bitfinex","SOLUSD",1748745963501,10.0,154.98,154.82,44.64964886]
["bitfinex","SOLUSD",1748745963742,21.11160856,154.96,154.83,49.7]
["bitfinex","SOLUSD",1748745964024,14.6582542,154.88,154.83,49.7]
["bitfinex","SOLUSD",1748745964329,14.6582542,154.89,154.83,49.7]
["bitfinex","SOLUSD",1748745964909,14.6582542,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748745965828,14.6582542,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1748745967945,14.6582542,154.89,154.84,22.60397829]
["bitfinex","SOLUSD",1748745973508,14.6582542,154.88,154.84,22.60397829]
["bitfinex","SOLUSD",1748745973708,14.6582542,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748745974126,14.6582542,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748745974329,14.6582542,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1748745976133,14.6582542,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748745981055,14.6582542,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748745982312,14.6582542,154.87,154.84,22.60397829]
["bitfinex","SOLUSD",1748745983831,14.6582542,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748745984163,14.6582542,154.86,154.84,6.45827951]
["bitfinex","SOLUSD",1748745988628,14.6582542,154.85,154.83,16.67862439]
["bitfinex","SOLUSD",1748745990146,26.0,154.88,154.83,16.67862439]
["bitfinex","SOLUSD",1748745990147,14.6582542,154.84,154.83,16.67862439]
["bitfinex","SOLUSD",1748745990843,14.6582542,154.84,154.83,10.22]
["bitfinex","SOLUSD",1748745991843,14.6582542,154.84,154.83,16.67869663]
["bitfinex","SOLUSD",1748745992415,14.6582542,154.85,154.83,16.67869663]
["bitfinex","SOLUSD",1748745992619,14.6582542,154.84,154.83,16.67869663]
["bitfinex","SOLUSD",1748745998429,14.6582542,154.85,154.83,16.67869663]
["bitfinex","SOLUSD",1748745998921,26.0,154.87,154.83,32.82543821]
["bitfinex","SOLUSD",1748745998922,14.6582542,154.87,154.83,32.82543821]
["bitfinex","SOLUSD",1748745999947,14.6582542,154.89,154.83,32.82543821]
["bitfinex","SOLUSD",1748746000126,14.6582542,154.89,154.83,72.30543821]
["bitfinex","SOLUSD",1748746000333,14.6582542,154.88,154.83,72.30543821]
["bitfinex","SOLUSD",1748746000521,14.6582542,154.86,154.83,56.15869663]
["bitfinex","SOLUSD",1748746009237,14.6582542,154.87,154.83,56.15869663]
["bitfinex","SOLUSD",1748746009951,14.6582542,154.86,154.83,72.30543821]
["bitfinex","SOLUSD",1748746011651,14.6582542,154.87,154.83,72.30543821]
["bitfinex","SOLUSD",1748746012052,26.0,154.9,154.83,161.90543821]
["bitfinex","SOLUSD",1748746012263,14.6582542,154.89,154.83,168.42493821]
["bitfinex","SOLUSD",1748746013156,14.6582542,154.89,154.83,170.05773821]
["bitfinex","SOLUSD",1748746018564,14.6582542,154.89,154.83,163.53823821]
["bitfinex","SOLUSD",1748746023446,14.6582542,154.89,154.83,161.90543821]
["bitfinex","SOLUSD",1748746024954,26.0,154.91,154.83,161.90543821]
["bitfinex","SOLUSD",1748746025153,14.6582542,154.89,154.83,161.90543821]
["bitfinex","SOLUSD",1748746027347,14.6582542,154.88,154.83,145.75869663]
["bitfinex","SOLUSD",1748746029062,14.6582542,154.89,154.83,145.75869663]
["bitfinex","SOLUSD",1748746029569,14.6582542,154.88,154.83,145.75869663]
["bitfinex","SOLUSD",1748746029987,6.45468472,154.93,154.83,161.90543821]
["bitfinex","SOLUSD",1748746030281,14.6582542,154.91,154.83,72.30543821]
["bitfinex","SOLUSD",1748746030465,14.6582542,154.9,154.83,72.30543821]
["bitfinex","SOLUSD",1748746030646,14.6582542,154.9,154.84,1.5407]
["bitfinex","SOLUSD",1748746031642,14.6582542,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1748746033858,14.6582542,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748746034790,14.6582542,154.89,154.86,10.2]
["bitfinex","SOLUSD",1748746035361,6.4553929,154.91,154.86,16.6573507]
["bitfinex","SOLUSD",1748746035874,6.45497882,154.92,154.86,16.6573507]
["bitfinex","SOLUSD",1748746036179,14.6582542,154.9,154.86,16.6573507]
["bitfinex","SOLUSD",1748746039684,14.6582542,154.96,154.88,6.45661157]
["bitfinex","SOLUSD",1748746039870,14.6582542,154.95,154.88,6.45661157]
["bitfinex","SOLUSD",1748746040199,6.4516129,155.0,154.89,18.64964886]
["bitfinex","SOLUSD",1748746040476,14.6582542,154.97,154.89,18.64964886]
["bitfinex","SOLUSD",1748746040686,9.37809984,154.98,154.89,18.64964886]
["bitfinex","SOLUSD",1748746041971,9.37809984,154.98,154.9,22.59522272]
["bitfinex","SOLUSD",1748746042187,9.37809984,154.97,154.91,10.2]
["bitfinex","SOLUSD",1748746042384,9.37809984,154.97,154.92,39.48]
["bitfinex","SOLUSD",1748746042592,9.37809984,154.98,154.92,39.48]
["bitfinex","SOLUSD",1748746042890,14.65189658,154.98,154.92,39.48]
["bitfinex","SOLUSD",1748746044088,14.65189658,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748746050276,14.65189658,154.94,154.91,99.8]
["bitfinex","SOLUSD",1748746050480,14.65189658,154.93,154.91,99.8]
["bitfinex","SOLUSD",1748746050789,14.65189658,154.93,154.91,10.2]
["bitfinex","SOLUSD",1748746051988,14.65189658,154.92,154.91,10.2]
["bitfinex","SOLUSD",1748746055573,21.10684106,154.92,154.91,10.2]
["bitfinex","SOLUSD",1748746056103,20.60684106,154.92,154.91,10.2]
["bitfinex","SOLUSD",1748746056274,20.60684106,154.92,154.87,11.7593]
["bitfinex","SOLUSD",1748746056473,14.65189658,154.9,154.87,11.7593]
["bitfinex","SOLUSD",1748746057590,14.65189658,154.9,154.87,18.21629625]
["bitfinex","SOLUSD",1748746058379,6.45457243,154.93,154.87,18.21629625]
["bitfinex","SOLUSD",1748746058680,14.65189658,154.9,154.87,18.21629625]
["bitfinex","SOLUSD",1748746058878,14.65189658,154.91,154.87,18.21629625]
["bitfinex","SOLUSD",1748746060975,14.65189658,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748746061300,14.65189658,154.93,154.88,108.24964886]
["bitfinex","SOLUSD",1748746062179,14.65189658,154.94,154.88,108.24964886]
["bitfinex","SOLUSD",1748746062371,14.65189658,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1748746062802,14.65189658,154.95,154.89,6.45619471]
["bitfinex","SOLUSD",1748746063184,35.90551721,155.03,154.9,39.44]
["bitfinex","SOLUSD",1748746063401,14.65189658,154.99,154.91,18.64964886]
["bitfinex","SOLUSD",1748746063599,14.65189658,154.99,154.92,10.2]
["bitfinex","SOLUSD",1748746064501,14.65189658,154.99,154.93,22.59084747]
["bitfinex","SOLUSD",1748746065294,42.3727739,155.05,154.93,22.59084747]
["bitfinex","SOLUSD",1748746065295,6.45042269,155.03,154.93,22.59084747]
["bitfinex","SOLUSD",1748746065482,14.65189658,154.99,154.93,112.19084747]
["bitfinex","SOLUSD",1748746066381,7.72443111,155.05,154.95,22.58793159]
["bitfinex","SOLUSD",1748746066583,14.65189658,155.01,154.96,39.44]
["bitfinex","SOLUSD",1748746066802,14.65189658,155.0,154.97,10.2]
["bitfinex","SOLUSD",1748746068396,14.65189658,154.99,154.97,16.65267028]
["bitfinex","SOLUSD",1748746068598,14.65189658,154.99,154.97,10.2]
["bitfinex","SOLUSD",1748746068788,14.65189658,154.98,154.97,10.2]
["bitfinex","SOLUSD",1748746069901,6.45113864,155.02,154.97,10.2]
["bitfinex","SOLUSD",1748746069902,14.65189658,154.99,154.97,16.65284129]
["bitfinex","SOLUSD",1748746070586,14.65189658,155.0,154.97,16.65284129]
["bitfinex","SOLUSD",1748746070788,14.65189658,155.02,154.97,106.25284129]
["bitfinex","SOLUSD",1748746071092,14.65189658,155.03,154.97,106.25284129]
["bitfinex","SOLUSD",1748746071507,14.65189658,155.03,154.97,122.3849959]
["bitfinex","SOLUSD",1748746071811,14.65189658,155.04,154.97,122.3849959]
["bitfinex","SOLUSD",1748746072003,6.5942689,155.08,154.98,18.64964886]
["bitfinex","SOLUSD",1748746072202,14.65189658,155.05,154.98,108.24964886]
["bitfinex","SOLUSD",1748746072406,6.5942689,155.08,154.98,108.24964886]
["bitfinex","SOLUSD",1748746072604,14.65189658,155.05,154.98,108.24964886]
["bitfinex","SOLUSD",1748746072821,26.0,155.06,154.98,108.24964886]
["bitfinex","SOLUSD",1748746073024,40.65189658,155.06,154.98,108.24964886]
["bitfinex","SOLUSD",1748746073387,14.65189658,155.05,154.98,108.24964886]
["bitfinex","SOLUSD",1748746073611,14.65189658,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1748746073786,14.65189658,155.05,155.0,39.44]
["bitfinex","SOLUSD",1748746074103,26.0,155.07,155.0,39.44]
["bitfinex","SOLUSD",1748746074310,0.1458368,155.08,155.0,39.44]
["bitfinex","SOLUSD",1748746074311,14.65189658,155.06,155.0,39.44]
["bitfinex","SOLUSD",1748746075095,0.1458368,155.08,155.01,18.64964886]
["bitfinex","SOLUSD",1748746075410,0.1458368,155.08,155.02,10.48432314]
["bitfinex","SOLUSD",1748746075586,0.1458368,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1748746075790,0.1458368,155.08,155.05,39.46]
["bitfinex","SOLUSD",1748746076989,0.1458368,155.08,155.05,129.06]
["bitfinex","SOLUSD",1748746077509,0.1458368,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1748746077712,0.1458368,155.08,155.07,35.29834944]
["bitfinex","SOLUSD",1748746078328,0.1458368,155.08,155.07,124.89834944]
["bitfinex","SOLUSD",1748746079226,0.1458368,155.08,155.07,35.58267258]
["bitfinex","SOLUSD",1748746079906,0.1458368,155.08,155.07,35.29834944]
["bitfinex","SOLUSD",1748746080117,0.1458368,155.08,155.07,16.64870058]
["bitfinex","SOLUSD",1748746081513,0.1458368,155.08,155.07,10.2]
["bitfinex","SOLUSD",1748746082693,0.1458368,155.08,155.07,16.64870058]
["bitfinex","SOLUSD",1748746085219,0.1458368,155.08,155.07,106.24870058]
["bitfinex","SOLUSD",1748746087702,0.1458368,155.08,155.07,125.18267258]
["bitfinex","SOLUSD",1748746089325,0.1458368,155.08,155.07,151.18267258]
["bitfinex","SOLUSD",1748746091631,14.65189658,155.19,155.1,26.0]
["bitfinex","SOLUSD",1748746091821,14.65189658,155.19,155.11,84.04964886]
["bitfinex","SOLUSD",1748746092121,26.0,155.21,155.12,10.2]
["bitfinex","SOLUSD",1748746092328,14.65189658,155.19,155.13,18.64964886]
["bitfinex","SOLUSD",1748746093607,14.65189658,155.19,155.14,22.56026813]
["bitfinex","SOLUSD",1748746093820,14.65189658,155.19,155.14,112.16026813]
["bitfinex","SOLUSD",1748746096216,26.0,155.21,155.14,112.16026813]
["bitfinex","SOLUSD",1748746096414,14.65189658,155.2,155.14,112.16026813]
["bitfinex","SOLUSD",1748746096827,14.65189658,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748746098933,14.65189658,155.19,155.14,6.44579089]
["bitfinex","SOLUSD",1748746099318,14.65189658,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1748746099625,26.0,155.21,155.14,6.44579089]
["bitfinex","SOLUSD",1748746099626,14.65189658,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748746100206,14.65189658,155.17,155.14,45.84579089]
["bitfinex","SOLUSD",1748746100408,14.65189658,155.17,155.12,10.2]
["bitfinex","SOLUSD",1748746100409,14.65189658,155.17,155.13,45.8462064]
["bitfinex","SOLUSD",1748746101507,14.65189658,155.18,155.13,45.8462064]
["bitfinex","SOLUSD",1748746101713,14.65189658,155.19,155.13,45.8462064]
["bitfinex","SOLUSD",1748746102115,14.65189658,155.19,155.13,61.96172241]
["bitfinex","SOLUSD",1748746102627,26.0,155.21,155.13,61.96172241]
["bitfinex","SOLUSD",1748746102833,14.65189658,155.19,155.13,151.56172241]
["bitfinex","SOLUSD",1748746105132,14.65189658,155.2,155.13,151.56172241]
["bitfinex","SOLUSD",1748746107835,32.44219833,155.23,155.13,151.56172241]
["bitfinex","SOLUSD",1748746107836,14.65189658,155.19,155.13,151.56172241]
["bitfinex","SOLUSD",1748746109317,6.44246875,155.22,155.13,151.56172241]
["bitfinex","SOLUSD",1748746109614,14.65189658,155.19,155.13,151.56172241]
["bitfinex","SOLUSD",1748746110852,32.44219977,155.23,155.13,151.56172241]
["bitfinex","SOLUSD",1748746111020,14.65189658,155.19,155.13,151.56172241]
["bitfinex","SOLUSD",1748746111329,14.65189658,155.2,155.14,18.64964886]
["bitfinex","SOLUSD",1748746111731,14.65189658,155.23,155.15,0.28432314]
["bitfinex","SOLUSD",1748746112038,14.65189658,155.23,155.15,89.88432314]
["bitfinex","SOLUSD",1748746112419,20.58282996,155.28,155.16,18.64964886]
["bitfinex","SOLUSD",1748746112617,165.09614575,155.32,155.19,0.28432314]
["bitfinex","SOLUSD",1748746112618,14.65189658,155.26,155.19,0.28432314]
["bitfinex","SOLUSD",1748746113041,32.43969155,155.29,155.2,22.55154638]
["bitfinex","SOLUSD",1748746113223,14.65189658,155.27,155.21,18.64964886]
["bitfinex","SOLUSD",1748746113544,32.43846418,155.32,155.22,49.56]
["bitfinex","SOLUSD",1748746113856,14.65189658,155.29,155.23,18.64964886]
["bitfinex","SOLUSD",1748746114218,14.65189658,155.3,155.23,18.64964886]
["bitfinex","SOLUSD",1748746114633,14.65189658,155.31,155.23,18.64964886]
["bitfinex","SOLUSD",1748746114951,14.65189658,155.29,155.23,18.64964886]
["bitfinex","SOLUSD",1748746115335,14.65189658,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1748746116232,14.65189658,155.27,155.23,6.44193712]
["bitfinex","SOLUSD",1748746117539,14.65189658,155.26,155.22,10.18]
["bitfinex","SOLUSD",1748746117758,14.65189658,155.25,155.22,10.18]
["bitfinex","SOLUSD",1748746119148,14.65189658,155.25,155.22,16.62245335]
["bitfinex","SOLUSD",1748746119326,26.0,155.29,155.22,16.62245335]
["bitfinex","SOLUSD",1748746119528,14.65189658,155.27,155.22,16.62245335]
["bitfinex","SOLUSD",1748746120061,14.65189658,155.28,155.22,16.62245335]
["bitfinex","SOLUSD",1748746121057,14.65189658,155.27,155.22,16.62245335]
["bitfinex","SOLUSD",1748746121725,32.43966128,155.29,155.22,16.62245335]
["bitfinex","SOLUSD",1748746121925,14.65189658,155.27,155.22,16.62245335]
["bitfinex","SOLUSD",1748746123461,14.65189658,155.29,155.23,18.64964886]
["bitfinex","SOLUSD",1748746124355,14.65189658,155.28,155.23,18.64964886]
["bitfinex","SOLUSD",1748746125229,14.65189658,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748746127331,14.65189658,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1748746129947,14.65189658,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748746130658,14.65189658,155.29,155.24,6.44163875]
["bitfinex","SOLUSD",1748746131659,14.65189658,155.25,155.23,6.44202981]
["bitfinex","SOLUSD",1748746131866,26.0,155.31,155.23,6.44202981]
["bitfinex","SOLUSD",1748746132155,14.65189658,155.29,155.23,25.09167867]
["bitfinex","SOLUSD",1748746133142,14.65189658,155.29,155.23,41.19681298]
["bitfinex","SOLUSD",1748746137163,14.65189658,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748746140149,32.43838814,155.32,155.25,6.44122383]
["bitfinex","SOLUSD",1748746140150,26.0,155.32,155.25,6.44122383]
["bitfinex","SOLUSD",1748746140476,14.65189658,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748746140954,26.0,155.32,155.26,39.46]
["bitfinex","SOLUSD",1748746141263,14.65189658,155.29,155.27,6.44039415]
["bitfinex","SOLUSD",1748746141953,14.65189658,155.29,155.28,10.22]
["bitfinex","SOLUSD",1748746143341,21.09146126,155.29,155.28,10.22]
["bitfinex","SOLUSD",1748746144166,21.09146126,155.29,155.24,10.22]
["bitfinex","SOLUSD",1748746144361,14.65189658,155.28,155.24,10.22]
["bitfinex","SOLUSD",1748746145064,26.0,155.32,155.25,6.44122383]
["bitfinex","SOLUSD",1748746145268,14.65189658,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748746145970,14.65189658,155.3,155.25,6.44122383]
["bitfinex","SOLUSD",1748746146143,26.0,155.32,155.25,6.44122383]
["bitfinex","SOLUSD",1748746146343,14.65189658,155.3,155.26,39.5]
["bitfinex","SOLUSD",1748746147152,6.43674475,155.36,155.27,22.54137953]
["bitfinex","SOLUSD",1748746147350,14.65189658,155.33,155.27,22.54137953]
["bitfinex","SOLUSD",1748746147549,14.65189658,155.33,155.28,18.64964886]
["bitfinex","SOLUSD",1748746147756,14.65189658,155.33,155.29,10.22]
["bitfinex","SOLUSD",1748746148770,14.65189658,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748746149761,14.65189658,155.31,155.29,16.65943924]
["bitfinex","SOLUSD",1748746151555,32.4370707,155.36,155.29,16.65943924]
["bitfinex","SOLUSD",1748746151757,14.65189658,155.32,155.29,16.65943924]
["bitfinex","SOLUSD",1748746154172,6.43707849,155.35,155.29,16.65943924]
["bitfinex","SOLUSD",1748746154364,14.65189658,155.32,155.29,16.65943924]
["bitfinex","SOLUSD",1748746158079,14.65189658,155.34,155.29,16.65943924]
["bitfinex","SOLUSD",1748746158284,14.65189658,155.35,155.29,32.75835095]
["bitfinex","SOLUSD",1748746158583,33.30004959,155.39,155.3,18.64964886]
["bitfinex","SOLUSD",1748746158763,14.65189658,155.35,155.31,39.48]
["bitfinex","SOLUSD",1748746158964,14.65189658,155.34,155.31,129.08]
["bitfinex","SOLUSD",1748746159766,14.65189658,155.32,155.31,129.08]
["bitfinex","SOLUSD",1748746160259,14.65189658,155.32,155.31,89.6]
["bitfinex","SOLUSD",1748746161899,14.65189658,155.32,155.29,10.22]
["bitfinex","SOLUSD",1748746162179,14.65189658,155.3,155.29,10.22]
["bitfinex","SOLUSD",1748746177907,21.09104661,155.3,155.26,89.6]
["bitfinex","SOLUSD",1748746178097,14.65189658,155.27,155.26,10.2]
["bitfinex","SOLUSD",1748746181785,0.14216157,155.31,155.26,10.2]
["bitfinex","SOLUSD",1748746181993,14.65189658,155.27,155.26,16.64077043]
["bitfinex","SOLUSD",1748746183189,14.65189658,155.27,155.26,10.2]
["bitfinex","SOLUSD",1748746187105,21.09229073,155.27,155.26,10.2]
["bitfinex","SOLUSD",1748746187699,14.65189658,155.27,155.26,10.2]
["bitfinex","SOLUSD",1748746192216,14.65189658,155.27,155.24,10.2]
["bitfinex","SOLUSD",1748746192391,6.43925385,155.3,155.24,10.2]
["bitfinex","SOLUSD",1748746192597,14.65189658,155.26,155.24,10.2]
["bitfinex","SOLUSD",1748746193819,14.65189658,155.27,155.24,10.2]
["bitfinex","SOLUSD",1748746194016,14.65189658,155.27,155.25,6.44122383]
["bitfinex","SOLUSD",1748746196007,6.43837549,155.32,155.24,16.64154241]
["bitfinex","SOLUSD",1748746196008,14.65189658,155.26,155.24,16.64154241]
["bitfinex","SOLUSD",1748746198021,26.28432314,155.33,155.24,16.64154241]
["bitfinex","SOLUSD",1748746198228,14.65189658,155.28,155.24,16.64154241]
["bitfinex","SOLUSD",1748746198924,32.72235779,155.33,155.24,16.64154241]
["bitfinex","SOLUSD",1748746199114,14.65189658,155.28,155.24,16.64154241]
["bitfinex","SOLUSD",1748746199317,14.65189658,155.3,155.24,32.74563929]
["bitfinex","SOLUSD",1748746199511,14.65189658,155.3,155.24,122.34563929]
["bitfinex","SOLUSD",1748746201127,14.65189658,155.28,155.24,106.24154241]
["bitfinex","SOLUSD",1748746201323,14.65189658,155.27,155.24,106.24154241]
["bitfinex","SOLUSD",1748746202506,14.65189658,155.26,155.24,99.8]
["bitfinex","SOLUSD",1748746202701,42.37923693,155.33,155.24,10.2]
["bitfinex","SOLUSD",1748746202702,14.65189658,155.25,155.24,10.2]
["bitfinex","SOLUSD",1748746203525,21.09312041,155.25,155.24,10.2]
["bitfinex","SOLUSD",1748746204031,21.09312041,155.25,155.2,102.88]
["bitfinex","SOLUSD",1748746204237,14.65189658,155.21,155.2,102.88]
["bitfinex","SOLUSD",1748746205309,14.65189658,155.21,155.18,10.2]
["bitfinex","SOLUSD",1748746205310,6.44329896,155.2,155.18,10.2]
["bitfinex","SOLUSD",1748746205633,14.65189658,155.19,155.18,10.2]
["bitfinex","SOLUSD",1748746208011,14.65189658,155.19,155.18,16.64412939]
["bitfinex","SOLUSD",1748746208726,14.65189658,155.19,155.18,10.2]
["bitfinex","SOLUSD",1748746210126,14.65189658,155.19,155.14,10.18]
["bitfinex","SOLUSD",1748746210127,21.09561073,155.19,155.14,10.18]
["bitfinex","SOLUSD",1748746210326,14.65189658,155.15,155.14,10.18]
["bitfinex","SOLUSD",1748746224323,6.44455338,155.17,155.14,10.18]
["bitfinex","SOLUSD",1748746224532,14.65189658,155.15,155.14,10.18]
["bitfinex","SOLUSD",1748746227538,6.44418137,155.18,155.14,10.18]
["bitfinex","SOLUSD",1748746227848,14.65189658,155.15,155.14,10.18]
["bitfinex","SOLUSD",1748746228433,14.65189658,155.15,155.14,11.7347]
["bitfinex","SOLUSD",1748746229247,14.65189658,155.15,155.14,10.18]
["bitfinex","SOLUSD",1748746235150,14.65189658,155.15,155.14,16.62579089]
["bitfinex","SOLUSD",1748746235365,14.65189658,155.15,155.14,10.18]
["bitfinex","SOLUSD",1748746236350,14.65189658,155.15,155.12,16.64646901]
["bitfinex","SOLUSD",1748746236553,14.65189658,155.13,155.12,16.64646901]
["bitfinex","SOLUSD",1748746240649,14.65189658,155.14,155.12,16.64646901]
["bitfinex","SOLUSD",1748746242153,6.72814872,155.19,155.12,16.64646901]
["bitfinex","SOLUSD",1748746242354,14.65189658,155.15,155.12,16.64646901]
["bitfinex","SOLUSD",1748746242567,14.65189658,155.14,155.12,16.64646901]
["bitfinex","SOLUSD",1748746246467,6.44412939,155.18,155.12,16.64646901]
["bitfinex","SOLUSD",1748746246968,14.65189658,155.14,155.12,16.64646901]
["bitfinex","SOLUSD",1748746249153,6.7281924,155.19,155.12,16.64646901]
["bitfinex","SOLUSD",1748746249359,14.65189658,155.15,155.12,16.64646901]
["bitfinex","SOLUSD",1748746250470,14.65189658,155.14,155.12,16.64646901]
["bitfinex","SOLUSD",1748746250675,26.0,155.21,155.12,16.64646901]
["bitfinex","SOLUSD",1748746250851,14.65189658,155.17,155.12,16.64646901]
["bitfinex","SOLUSD",1748746251051,14.65189658,155.17,155.12,32.76302393]
["bitfinex","SOLUSD",1748746253153,14.65189658,155.16,155.12,32.76302393]
["bitfinex","SOLUSD",1748746255475,14.65189658,155.15,155.12,32.76302393]
["bitfinex","SOLUSD",1748746260779,14.65189658,155.16,155.12,32.76302393]
["bitfinex","SOLUSD",1748746261275,14.65189658,155.16,155.12,16.64646901]
["bitfinex","SOLUSD",1748746261477,14.65189658,155.15,155.12,16.64646901]
["bitfinex","SOLUSD",1748746262970,14.65189658,155.16,155.12,16.64646901]
["bitfinex","SOLUSD",1748746267391,7.94587217,155.25,155.15,26.0]
["bitfinex","SOLUSD",1748746267570,14.65189658,155.21,155.15,115.6]
["bitfinex","SOLUSD",1748746268085,6.44051481,155.27,155.18,26.0]
["bitfinex","SOLUSD",1748746268387,14.65189658,155.23,155.19,10.2]
["bitfinex","SOLUSD",1748746268680,9.34729055,155.23,155.19,10.2]
["bitfinex","SOLUSD",1748746269196,6.43997527,155.29,155.19,10.2]
["bitfinex","SOLUSD",1748746269360,9.34729055,155.25,155.2,6.44329896]
["bitfinex","SOLUSD",1748746270779,6.43997527,155.29,155.2,6.44329896]
["bitfinex","SOLUSD",1748746270980,14.60136198,155.25,155.2,6.44329896]
["bitfinex","SOLUSD",1748746271175,14.60136198,155.25,155.2,22.55154638]
["bitfinex","SOLUSD",1748746271773,14.60136198,155.24,155.2,22.55154638]
["bitfinex","SOLUSD",1748746275273,21.04146048,155.28,155.2,22.55154638]
["bitfinex","SOLUSD",1748746275274,6.72388782,155.29,155.2,22.55154638]
["bitfinex","SOLUSD",1748746275582,14.60136198,155.26,155.2,22.55154638]
["bitfinex","SOLUSD",1748746276930,14.60136198,155.25,155.2,22.55154638]
["bitfinex","SOLUSD",1748746277080,14.60136198,155.25,155.2,112.15154638]
["bitfinex","SOLUSD",1748746278606,14.60136198,155.26,155.22,22.54864063]
["bitfinex","SOLUSD",1748746278783,14.60136198,155.23,155.21,6.44279771]
["bitfinex","SOLUSD",1748746278980,14.60136198,155.22,155.21,6.44279771]
["bitfinex","SOLUSD",1748746279186,14.60136198,155.22,155.19,16.64331769]
["bitfinex","SOLUSD",1748746279381,14.60136198,155.21,155.19,10.2]
["bitfinex","SOLUSD",1748746279580,14.60136198,155.2,155.19,10.2]
["bitfinex","SOLUSD",1748746281678,14.60136198,155.2,155.19,16.64371415]
["bitfinex","SOLUSD",1748746282695,6.4419432,155.24,155.19,10.2]
["bitfinex","SOLUSD",1748746282898,14.60136198,155.2,155.19,10.2]
["bitfinex","SOLUSD",1748746283418,14.60136198,155.2,155.15,6.4452493]
["bitfinex","SOLUSD",1748746283419,29.20272396,155.2,155.15,10.18]
["bitfinex","SOLUSD",1748746283618,14.60136198,155.16,155.15,10.18]
["bitfinex","SOLUSD",1748746283785,14.60136198,155.16,155.11,16.62698945]
["bitfinex","SOLUSD",1748746283985,14.60136198,155.12,155.11,16.62698945]
["bitfinex","SOLUSD",1748746284908,6.44412939,155.18,155.11,16.62698945]
["bitfinex","SOLUSD",1748746285099,14.60136198,155.12,155.11,16.62698945]
["bitfinex","SOLUSD",1748746287100,14.60136198,155.13,155.11,16.62698945]
["bitfinex","SOLUSD",1748746288680,14.60136198,155.12,155.11,10.18]
["bitfinex","SOLUSD",1748746289487,14.60136198,155.12,155.11,16.62703758]
["bitfinex","SOLUSD",1748746290504,14.60136198,155.12,155.11,10.18]
["bitfinex","SOLUSD",1748746291984,14.10136198,155.12,155.11,10.18]
["bitfinex","SOLUSD",1748746297826,14.10136198,155.12,155.07,36.18]
["bitfinex","SOLUSD",1748746298004,14.60136198,155.08,155.07,36.18]
["bitfinex","SOLUSD",1748746298323,14.60136198,155.08,155.07,10.18]
["bitfinex","SOLUSD",1748746299514,14.60136198,155.08,155.07,16.62870058]
["bitfinex","SOLUSD",1748746299920,26.0,155.14,155.07,16.62870058]
["bitfinex","SOLUSD",1748746300216,14.60136198,155.1,155.07,16.62870058]
["bitfinex","SOLUSD",1748746300794,45.82496871,155.16,155.07,16.62870058]
["bitfinex","SOLUSD",1748746300994,14.60136198,155.1,155.07,16.62870058]
["bitfinex","SOLUSD",1748746302102,14.60136198,155.08,155.07,10.18]
["bitfinex","SOLUSD",1748746303023,14.60136198,155.08,155.04,6.44985293]
["bitfinex","SOLUSD",1748746303319,14.60136198,155.12,155.04,6.44985293]
["bitfinex","SOLUSD",1748746303320,14.60136198,155.05,155.04,6.44985293]
["bitfinex","SOLUSD",1748746304214,14.60136198,155.06,155.04,6.44985293]
["bitfinex","SOLUSD",1748746306725,14.60136198,155.05,155.04,6.44985293]
["bitfinex","SOLUSD",1748746310225,14.60136198,155.05,155.03,16.63021985]
["bitfinex","SOLUSD",1748746310425,14.60136198,155.04,155.03,16.63021985]
["bitfinex","SOLUSD",1748746311218,6.44759274,155.1,155.03,16.63021985]
["bitfinex","SOLUSD",1748746311530,14.60136198,155.06,155.03,16.63021985]
["bitfinex","SOLUSD",1748746312231,6.73147153,155.11,155.03,16.63021985]
["bitfinex","SOLUSD",1748746312437,14.60136198,155.08,155.03,32.75613096]
["bitfinex","SOLUSD",1748746313711,10.0,155.17,155.03,32.75613096]
["bitfinex","SOLUSD",1748746313712,14.60136198,155.1,155.03,32.75613096]
["bitfinex","SOLUSD",1748746314017,32.72975509,155.15,155.04,39.4]
["bitfinex","SOLUSD",1748746314228,14.60136198,155.1,155.04,39.4]
["bitfinex","SOLUSD",1748746314451,14.60136198,155.11,155.05,44.64964886]
["bitfinex","SOLUSD",1748746314611,14.60136198,155.12,155.05,44.64964886]
["bitfinex","SOLUSD",1748746315732,14.60136198,155.12,155.06,6.44911647]
["bitfinex","SOLUSD",1748746315930,14.60136198,155.08,155.06,6.44911647]
["bitfinex","SOLUSD",1748746316322,14.60136198,155.07,155.04,6.44965899]
["bitfinex","SOLUSD",1748746317720,14.60136198,155.06,155.04,6.44965899]
["bitfinex","SOLUSD",1748746318620,14.60136198,155.06,155.03,36.18]
["bitfinex","SOLUSD",1748746318820,14.60136198,155.06,155.03,42.6302406]
["bitfinex","SOLUSD",1748746319019,14.60136198,155.05,155.03,42.6302406]
["bitfinex","SOLUSD",1748746320026,14.60136198,155.06,155.03,42.6302406]
["bitfinex","SOLUSD",1748746321639,14.60136198,155.06,155.03,16.6302406]
["bitfinex","SOLUSD",1748746322016,14.60136198,155.05,155.03,16.6302406]
["bitfinex","SOLUSD",1748746323327,14.60136198,155.06,155.03,16.6302406]
["bitfinex","SOLUSD",1748746324036,14.60136198,155.06,155.03,18.1919406]
["bitfinex","SOLUSD",1748746324253,14.60136198,155.05,155.03,18.1919406]
["bitfinex","SOLUSD",1748746324751,14.60136198,155.05,155.04,6.0331]
["bitfinex","SOLUSD",1748746326842,14.60136198,155.05,155.04,12.4830484]
["bitfinex","SOLUSD",1748746327825,14.60136198,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1748746328754,14.60136198,155.05,155.04,6.4499484]
["bitfinex","SOLUSD",1748746329326,14.60136198,155.05,155.03,10.18]
["bitfinex","SOLUSD",1748746329519,6.44759481,155.1,155.03,10.18]
["bitfinex","SOLUSD",1748746329520,14.60136198,155.04,155.03,10.18]
["bitfinex","SOLUSD",1748746330551,14.60136198,155.04,154.99,42.63196587]
["bitfinex","SOLUSD",1748746330848,14.60136198,155.01,154.99,42.63196587]
["bitfinex","SOLUSD",1748746332833,14.60136198,155.0,154.99,10.18]
["bitfinex","SOLUSD",1748746336269,14.60136198,155.0,154.97,6.45272782]
["bitfinex","SOLUSD",1748746336441,14.60136198,154.98,154.97,6.45272782]
["bitfinex","SOLUSD",1748746337959,6.4508995,155.02,154.97,6.45272782]
["bitfinex","SOLUSD",1748746337960,14.60136198,155.04,154.97,6.45272782]
["bitfinex","SOLUSD",1748746338167,14.60136198,155.02,154.97,6.45272782]
["bitfinex","SOLUSD",1748746338371,14.60136198,155.02,154.97,22.58488243]
["bitfinex","SOLUSD",1748746338547,14.60136198,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1748746339561,14.60136198,155.05,154.99,22.58210206]
["bitfinex","SOLUSD",1748746339742,14.60136198,155.05,155.0,10.18]
["bitfinex","SOLUSD",1748746341775,14.60136198,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748746344667,14.60136198,155.04,155.01,22.57918843]
["bitfinex","SOLUSD",1748746345465,32.58972666,155.1,155.01,22.57918843]
["bitfinex","SOLUSD",1748746345658,14.60136198,155.07,155.01,112.17918843]
["bitfinex","SOLUSD",1748746346067,14.60136198,155.07,155.02,39.4]
["bitfinex","SOLUSD",1748746346461,14.60136198,155.06,155.02,39.4]
["bitfinex","SOLUSD",1748746346665,14.60136198,155.06,155.02,129.0]
["bitfinex","SOLUSD",1748746347479,14.60136198,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1748746348289,14.60136198,155.05,155.03,6.45036444]
["bitfinex","SOLUSD",1748746349760,14.60136198,155.05,155.04,10.18]
["bitfinex","SOLUSD",1748746352275,29.20272396,155.05,155.0,10.18]
["bitfinex","SOLUSD",1748746352471,14.60136198,155.01,155.0,10.18]
["bitfinex","SOLUSD",1748746354363,14.60136198,155.01,154.96,109.43320269]
["bitfinex","SOLUSD",1748746354584,14.60136198,154.97,154.96,109.43320269]
["bitfinex","SOLUSD",1748746355358,14.60136198,154.97,154.96,102.98]
["bitfinex","SOLUSD",1748746355557,14.60136198,154.97,154.96,109.43327826]
["bitfinex","SOLUSD",1748746361587,6.45049197,155.03,154.96,109.43327826]
["bitfinex","SOLUSD",1748746361896,14.60136198,154.98,154.96,109.43327826]
["bitfinex","SOLUSD",1748746362998,14.60136198,154.98,154.96,16.63327826]
["bitfinex","SOLUSD",1748746364300,14.60136198,154.97,154.96,16.63327826]
["bitfinex","SOLUSD",1748746369201,14.60136198,154.99,154.96,16.63327826]
["bitfinex","SOLUSD",1748746370605,14.60136198,155.0,154.96,32.76647392]
["bitfinex","SOLUSD",1748746371103,14.60136198,154.99,154.96,32.76647392]
["bitfinex","SOLUSD",1748746375911,14.60136198,154.98,154.96,32.76647392]
["bitfinex","SOLUSD",1748746377305,14.60136198,154.99,154.96,32.76647392]
["bitfinex","SOLUSD",1748746380209,165.12159477,155.08,154.96,32.76647392]
["bitfinex","SOLUSD",1748746380418,14.60136198,155.0,154.96,32.76647392]
["bitfinex","SOLUSD",1748746380710,14.60136198,154.99,154.96,32.76647392]
["bitfinex","SOLUSD",1748746383521,14.60136198,155.0,154.96,32.76647392]
["bitfinex","SOLUSD",1748746386907,14.60136198,155.0,154.96,122.36647392]
["bitfinex","SOLUSD",1748746387317,14.60136198,155.01,154.96,122.36647392]
["bitfinex","SOLUSD",1748746390105,14.60136198,155.0,154.96,122.36647392]
["bitfinex","SOLUSD",1748746391010,14.60136198,154.98,154.96,106.23327826]
["bitfinex","SOLUSD",1748746391323,14.60136198,154.98,154.96,16.63327826]
["bitfinex","SOLUSD",1748746391899,14.60136198,154.99,154.96,16.63327826]
["bitfinex","SOLUSD",1748746392729,14.60136198,154.99,154.97,10.18]
["bitfinex","SOLUSD",1748746392902,14.60136198,155.0,154.97,10.18]
["bitfinex","SOLUSD",1748746394002,14.60136198,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748746395040,14.60136198,154.99,154.98,6.45244547]
["bitfinex","SOLUSD",1748746395242,14.60136198,154.99,154.97,16.63283609]
["bitfinex","SOLUSD",1748746395531,14.60136198,154.98,154.97,10.18]
["bitfinex","SOLUSD",1748746398016,14.60136198,154.98,154.97,16.63286184]
["bitfinex","SOLUSD",1748746400043,14.60136198,154.98,154.97,10.18]
["bitfinex","SOLUSD",1748746401912,14.60136198,154.98,154.93,106.23438775]
["bitfinex","SOLUSD",1748746402118,14.60136198,154.94,154.93,106.23438775]
["bitfinex","SOLUSD",1748746402334,14.60136198,154.94,154.93,16.63438775]
["bitfinex","SOLUSD",1748746404811,14.60136198,154.95,154.93,16.63438775]
["bitfinex","SOLUSD",1748746405017,86.1595372,155.03,154.93,16.63438775]
["bitfinex","SOLUSD",1748746405018,14.60136198,154.96,154.93,16.63438775]
["bitfinex","SOLUSD",1748746408052,14.60136198,154.94,154.93,16.63438775]
["bitfinex","SOLUSD",1748746415247,14.60136198,154.94,154.93,16.63452785]
["bitfinex","SOLUSD",1748746423244,14.60136198,154.95,154.93,16.63452785]
["bitfinex","SOLUSD",1748746424136,14.60136198,154.96,154.93,32.77084747]
["bitfinex","SOLUSD",1748746428744,6.4507494,155.03,154.93,32.77084747]
["bitfinex","SOLUSD",1748746429052,14.60136198,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748746430046,14.60136198,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748746430550,14.60136198,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748746431642,6.44964812,155.05,154.95,61.98793159]
["bitfinex","SOLUSD",1748746431957,14.60136198,155.01,154.95,61.98793159]
["bitfinex","SOLUSD",1748746432159,32.44964812,155.05,154.95,61.98793159]
["bitfinex","SOLUSD",1748746432362,14.60136198,155.01,154.95,61.98793159]
["bitfinex","SOLUSD",1748746432566,26.0,155.05,154.96,18.64964886]
["bitfinex","SOLUSD",1748746432747,14.60136198,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1748746433860,14.60136198,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748746434164,14.60136198,155.0,154.98,10.18]
["bitfinex","SOLUSD",1748746435660,14.60136198,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1748746437350,32.4495614,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1748746437661,14.60136198,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1748746440372,32.4495614,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1748746440590,14.60136198,155.01,154.99,6.45202916]
["bitfinex","SOLUSD",1748746440883,14.60136198,155.0,154.99,6.45202916]
["bitfinex","SOLUSD",1748746442113,14.60136198,155.0,154.98,16.63233361]
["bitfinex","SOLUSD",1748746442276,14.60136198,154.99,154.98,16.63233361]
["bitfinex","SOLUSD",1748746446278,14.60136198,154.99,154.89,54.91062541]
["bitfinex","SOLUSD",1748746446279,14.60136198,154.99,154.93,10.18]
["bitfinex","SOLUSD",1748746446464,14.60136198,154.94,154.93,10.18]
["bitfinex","SOLUSD",1748746446786,9.38194204,154.94,154.93,10.18]
["bitfinex","SOLUSD",1748746447687,9.38194204,154.96,154.93,10.18]
["bitfinex","SOLUSD",1748746448069,9.38194204,154.94,154.93,10.18]
["bitfinex","SOLUSD",1748746448475,6.45119669,155.01,154.93,16.6344018]
["bitfinex","SOLUSD",1748746448684,14.65595722,154.94,154.93,16.6344018]
["bitfinex","SOLUSD",1748746450374,14.65595722,154.94,154.93,10.18]
["bitfinex","SOLUSD",1748746462695,14.65595722,154.94,154.9,6.45572539]
["bitfinex","SOLUSD",1748746462897,14.65595722,154.91,154.89,16.81607602]
["bitfinex","SOLUSD",1748746463104,14.65595722,154.9,154.89,10.36]
["bitfinex","SOLUSD",1748746467208,14.65595722,154.9,154.87,92.9]
["bitfinex","SOLUSD",1748746467580,14.65595722,154.88,154.87,92.9]
["bitfinex","SOLUSD",1748746469482,14.65595722,154.88,154.85,16.81775233]
["bitfinex","SOLUSD",1748746469705,14.65595722,154.86,154.85,42.81775233]
["bitfinex","SOLUSD",1748746470603,14.65595722,154.86,154.85,10.36]
["bitfinex","SOLUSD",1748746475898,14.65595722,154.86,154.85,16.81786244]
["bitfinex","SOLUSD",1748746480111,51.10385847,154.94,154.85,16.81786244]
["bitfinex","SOLUSD",1748746480296,14.65595722,154.88,154.85,16.81786244]
["bitfinex","SOLUSD",1748746481011,14.65595722,154.87,154.85,32.96251855]
["bitfinex","SOLUSD",1748746482289,14.65595722,154.89,154.85,32.96251855]
["bitfinex","SOLUSD",1748746482489,14.65595722,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1748746482689,14.65595722,154.91,154.86,58.54964886]
["bitfinex","SOLUSD",1748746483199,14.65595722,154.91,154.87,22.59959965]
["bitfinex","SOLUSD",1748746483400,14.65595722,154.96,154.87,22.59959965]
["bitfinex","SOLUSD",1748746483401,14.65595722,154.92,154.87,48.59959965]
["bitfinex","SOLUSD",1748746483605,14.65595722,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1748746483815,14.65595722,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748746484297,14.63259616,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1748746484498,14.65595722,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1748746484715,14.65595722,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1748746484914,14.65595722,154.93,154.9,10.46]
["bitfinex","SOLUSD",1748746486120,14.65595722,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1748746489718,14.65595722,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1748746491728,14.65595722,154.92,154.9,16.91567041]
["bitfinex","SOLUSD",1748746491924,14.65595722,154.91,154.9,10.46]
["bitfinex","SOLUSD",1748746492510,14.65595722,154.91,154.9,16.91577792]
["bitfinex","SOLUSD",1748746495106,14.65595722,154.92,154.9,16.91577792]
["bitfinex","SOLUSD",1748746497418,14.65595722,154.92,154.9,16.38058792]
["bitfinex","SOLUSD",1748746500227,14.65595722,154.93,154.9,32.52003272]
["bitfinex","SOLUSD",1748746504530,14.65595722,154.94,154.9,32.52003272]
["bitfinex","SOLUSD",1748746505415,14.65595722,154.93,154.9,32.52003272]
["bitfinex","SOLUSD",1748746506537,6.73555204,155.01,154.9,98.30003272]
["bitfinex","SOLUSD",1748746506845,14.65595722,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1748746507833,14.65595722,154.94,154.92,6.45494448]
["bitfinex","SOLUSD",1748746508919,14.65595722,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748746509330,14.65595722,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1748746510626,14.65595722,154.92,154.9,9.92481]
["bitfinex","SOLUSD",1748746510934,14.65595722,154.91,154.9,9.92481]
["bitfinex","SOLUSD",1748746511238,14.65595722,154.91,154.9,16.38047499]
["bitfinex","SOLUSD",1748746514416,14.65595722,154.91,154.9,9.92481]
["bitfinex","SOLUSD",1748746516417,14.65595722,154.91,154.9,16.38058792]
["bitfinex","SOLUSD",1748746516935,14.65595722,154.92,154.9,16.38058792]
["bitfinex","SOLUSD",1748746517243,14.65595722,154.93,154.9,16.38058792]
["bitfinex","SOLUSD",1748746518418,14.65595722,154.93,154.9,32.52003272]
["bitfinex","SOLUSD",1748746518625,14.65595722,154.94,154.9,32.52003272]
["bitfinex","SOLUSD",1748746518823,14.65595722,154.93,154.9,32.52003272]
["bitfinex","SOLUSD",1748746519838,14.65595722,154.93,154.9,16.38058792]
["bitfinex","SOLUSD",1748746520046,14.65595722,154.91,154.9,16.38058792]
["bitfinex","SOLUSD",1748746520217,14.65595722,154.91,154.9,9.92481]
["bitfinex","SOLUSD",1748746524669,21.11131839,154.91,154.85,17.0117]
["bitfinex","SOLUSD",1748746524842,14.65595722,154.86,154.85,10.4]
["bitfinex","SOLUSD",1748746527047,6.45589624,154.9,154.85,10.4]
["bitfinex","SOLUSD",1748746527348,14.65595722,154.86,154.85,10.4]
["bitfinex","SOLUSD",1748746537562,14.65595722,154.86,154.82,6.45897507]
["bitfinex","SOLUSD",1748746537756,14.65595722,154.83,154.82,6.45897507]
["bitfinex","SOLUSD",1748746538061,14.65595722,154.84,154.82,6.45897507]
["bitfinex","SOLUSD",1748746540038,14.65595722,154.83,154.82,6.45897507]
["bitfinex","SOLUSD",1748746540560,14.65595722,154.83,154.81,42.85942862]
["bitfinex","SOLUSD",1748746540773,14.65595722,154.82,154.81,16.85942862]
["bitfinex","SOLUSD",1748746540971,14.65595722,154.83,154.81,16.85942862]
["bitfinex","SOLUSD",1748746545067,21.11261805,154.88,154.81,16.85942862]
["bitfinex","SOLUSD",1748746545278,14.65595722,154.84,154.81,16.85942862]
["bitfinex","SOLUSD",1748746547215,6.74051785,154.89,154.81,16.85942862]
["bitfinex","SOLUSD",1748746547382,14.65595722,154.82,154.81,16.85942862]
["bitfinex","SOLUSD",1748746550788,14.65595722,154.82,154.81,10.4]
["bitfinex","SOLUSD",1748746555577,14.65595722,154.82,154.79,32.46027482]
["bitfinex","SOLUSD",1748746555775,14.65595722,154.8,154.79,32.46027482]
["bitfinex","SOLUSD",1748746559394,14.65595722,154.82,154.79,32.46027482]
["bitfinex","SOLUSD",1748746559894,14.65595722,154.81,154.79,32.46027482]
["bitfinex","SOLUSD",1748746560787,9.39740927,154.8,154.79,6.46027482]
["bitfinex","SOLUSD",1748746561093,9.39740927,154.8,154.78,8.0292467]
["bitfinex","SOLUSD",1748746561424,9.39740927,154.79,154.78,8.0292467]
["bitfinex","SOLUSD",1748746561582,9.39740927,154.8,154.78,8.0292467]
["bitfinex","SOLUSD",1748746561908,9.39740927,154.85,154.79,26.0]
["bitfinex","SOLUSD",1748746562108,9.39740927,154.86,154.8,58.40964886]
["bitfinex","SOLUSD",1748746562403,9.39740927,154.83,154.8,39.76]
["bitfinex","SOLUSD",1748746562988,9.39740927,154.83,154.81,6.45953103]
["bitfinex","SOLUSD",1748746563591,9.39740927,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748746564697,14.67782095,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748746565189,14.67782095,154.84,154.81,16.85953103]
["bitfinex","SOLUSD",1748746565608,14.67782095,154.83,154.81,16.85953103]
["bitfinex","SOLUSD",1748746567312,6.45733481,154.87,154.81,16.85953103]
["bitfinex","SOLUSD",1748746567617,14.67782095,154.83,154.81,16.85953103]
["bitfinex","SOLUSD",1748746571686,14.67782095,154.83,154.81,10.4]
["bitfinex","SOLUSD",1748746571901,14.67782095,154.82,154.79,1.6202]
["bitfinex","SOLUSD",1748746572086,14.67782095,154.8,154.78,6.46063993]
["bitfinex","SOLUSD",1748746572297,6.45869663,154.83,154.77,16.86119431]
["bitfinex","SOLUSD",1748746572491,14.67782095,154.79,154.77,16.86119431]
["bitfinex","SOLUSD",1748746572918,14.67782095,154.78,154.77,16.86119431]
["bitfinex","SOLUSD",1748746573802,14.67782095,154.78,154.77,10.4]
["bitfinex","SOLUSD",1748746574692,14.67782095,154.78,154.77,16.86120049]
["bitfinex","SOLUSD",1748746575918,14.67782095,154.79,154.77,16.86120049]
["bitfinex","SOLUSD",1748746577110,14.67782095,154.78,154.77,10.4]
["bitfinex","SOLUSD",1748746577605,14.67782095,154.78,154.77,16.86120049]
["bitfinex","SOLUSD",1748746578001,14.67782095,154.79,154.77,16.86120049]
["bitfinex","SOLUSD",1748746579506,14.67782095,154.8,154.77,16.86120049]
["bitfinex","SOLUSD",1748746582101,14.67782095,154.79,154.77,16.86120049]
["bitfinex","SOLUSD",1748746583100,6.458853,154.83,154.77,16.86120049]
["bitfinex","SOLUSD",1748746583101,14.67782095,154.83,154.77,16.86120049]
["bitfinex","SOLUSD",1748746583416,14.67782095,154.84,154.77,16.86120049]
["bitfinex","SOLUSD",1748746583604,6.45712045,154.87,154.78,39.66]
["bitfinex","SOLUSD",1748746583919,14.67782095,154.84,154.78,39.66]
["bitfinex","SOLUSD",1748746584119,14.67782095,154.83,154.78,39.66]
["bitfinex","SOLUSD",1748746585101,14.67782095,154.81,154.77,16.86085106]
["bitfinex","SOLUSD",1748746585419,14.67782095,154.8,154.77,16.86085106]
["bitfinex","SOLUSD",1748746587019,14.67782095,154.83,154.77,16.86085106]
["bitfinex","SOLUSD",1748746588014,14.67782095,154.83,154.77,33.01385228]
["bitfinex","SOLUSD",1748746589609,14.67782095,154.82,154.77,33.01385228]
["bitfinex","SOLUSD",1748746592307,14.67782095,154.79,154.77,16.86085106]
["bitfinex","SOLUSD",1748746592824,14.67782095,154.79,154.77,10.4]
["bitfinex","SOLUSD",1748746593821,14.67782095,154.78,154.77,10.4]
["bitfinex","SOLUSD",1748746595527,14.67782095,154.79,154.77,10.4]
["bitfinex","SOLUSD",1748746595840,6.45875323,154.83,154.77,16.86084054]
["bitfinex","SOLUSD",1748746596069,14.67782095,154.81,154.77,16.86084054]
["bitfinex","SOLUSD",1748746597723,14.67782095,154.8,154.77,16.86084054]
["bitfinex","SOLUSD",1748746598860,14.67782095,154.81,154.77,16.86084054]
["bitfinex","SOLUSD",1748746604743,14.67782095,154.8,154.77,16.86084054]
["bitfinex","SOLUSD",1748746605156,14.67782095,154.81,154.77,16.86084054]
["bitfinex","SOLUSD",1748746605456,14.67782095,154.8,154.77,16.86084054]
["bitfinex","SOLUSD",1748746606848,6.45802153,154.85,154.77,16.86084054]
["bitfinex","SOLUSD",1748746607159,14.67782095,154.83,154.77,33.01384176]
["bitfinex","SOLUSD",1748746607760,14.67782095,154.83,154.77,59.01384176]
["bitfinex","SOLUSD",1748746607966,14.67782095,154.84,154.78,39.58]
["bitfinex","SOLUSD",1748746608640,9.3942296,154.84,154.78,39.58]
["bitfinex","SOLUSD",1748746609346,9.3942296,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1748746610666,14.67949167,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1748746611371,14.67949167,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748746613847,14.67949167,154.81,154.78,6.4606458]
["bitfinex","SOLUSD",1748746614070,14.67949167,154.8,154.78,6.4606458]
["bitfinex","SOLUSD",1748746614576,14.67949167,154.8,154.77,16.86107079]
["bitfinex","SOLUSD",1748746618564,14.67949167,154.79,154.77,16.86107079]
["bitfinex","SOLUSD",1748746619475,14.67949167,154.8,154.77,16.86107079]
["bitfinex","SOLUSD",1748746619660,14.67949167,154.81,154.77,16.86107079]
["bitfinex","SOLUSD",1748746620977,14.67949167,154.82,154.77,16.86107079]
["bitfinex","SOLUSD",1748746621571,14.67949167,154.83,154.78,1.5539]
["bitfinex","SOLUSD",1748746621756,14.67949167,154.84,154.78,1.5539]
["bitfinex","SOLUSD",1748746621964,14.67949167,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1748746622676,14.67949167,154.81,154.78,8.01456277]
["bitfinex","SOLUSD",1748746622868,14.67949167,154.79,154.77,16.86104132]
["bitfinex","SOLUSD",1748746624180,14.67949167,154.8,154.77,16.86104132]
["bitfinex","SOLUSD",1748746624572,14.67949167,154.8,154.77,10.4]
["bitfinex","SOLUSD",1748746625253,14.67949167,154.8,154.77,16.86108319]
["bitfinex","SOLUSD",1748746625873,14.67949167,154.8,154.77,10.4]
["bitfinex","SOLUSD",1748746627989,6.45827951,154.84,154.77,16.86102437]
["bitfinex","SOLUSD",1748746628169,14.67949167,154.8,154.77,16.86102437]
["bitfinex","SOLUSD",1748746630493,14.67949167,154.79,154.77,10.4]
["bitfinex","SOLUSD",1748746631566,14.67949167,154.8,154.77,10.4]
["bitfinex","SOLUSD",1748746632191,14.67949167,154.78,154.77,10.4]
["bitfinex","SOLUSD",1748746635497,14.67949167,154.78,154.77,9.9]
["bitfinex","SOLUSD",1748746639678,26.0,154.84,154.77,16.36120049]
["bitfinex","SOLUSD",1748746639679,14.67949167,154.8,154.77,16.36120049]
["bitfinex","SOLUSD",1748746640878,9.39957075,154.8,154.77,16.36120049]
["bitfinex","SOLUSD",1748746642286,9.39957075,154.81,154.77,16.36120049]
["bitfinex","SOLUSD",1748746642789,14.6863474,154.81,154.77,16.36120049]
["bitfinex","SOLUSD",1748746645915,26.0,154.84,154.77,16.36120049]
["bitfinex","SOLUSD",1748746645916,32.45844482,154.84,154.77,16.36120049]
["bitfinex","SOLUSD",1748746646095,14.6863474,154.81,154.77,16.36120049]
["bitfinex","SOLUSD",1748746646285,14.6863474,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748746647799,14.6863474,154.81,154.76,6.46161798]
["bitfinex","SOLUSD",1748746648000,14.6863474,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748746649783,14.6863474,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748746650604,14.6863474,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748746650783,14.6863474,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748746654408,14.6863474,154.79,154.75,16.70195654]
["bitfinex","SOLUSD",1748746660706,6.45957764,154.81,154.75,16.70195654]
["bitfinex","SOLUSD",1748746660918,14.6863474,154.79,154.75,16.70195654]
["bitfinex","SOLUSD",1748746662595,0.28432314,154.82,154.75,16.70195654]
["bitfinex","SOLUSD",1748746662790,9.40091608,154.79,154.75,16.70195654]
["bitfinex","SOLUSD",1748746663622,9.40091608,154.8,154.75,16.70195654]
["bitfinex","SOLUSD",1748746668414,9.40091608,154.81,154.75,16.70195654]
["bitfinex","SOLUSD",1748746668718,9.40091608,154.82,154.75,16.70195654]
["bitfinex","SOLUSD",1748746669122,9.40091608,154.81,154.75,16.70195654]
["bitfinex","SOLUSD",1748746670000,9.40091608,154.81,154.75,32.85704539]
["bitfinex","SOLUSD",1748746677241,9.40091608,154.81,154.75,34.50294539]
["bitfinex","SOLUSD",1748746684834,6.45831996,154.84,154.76,39.52]
["bitfinex","SOLUSD",1748746684835,9.40091608,154.84,154.76,39.52]
["bitfinex","SOLUSD",1748746685230,9.40091608,154.85,154.76,39.52]
["bitfinex","SOLUSD",1748746685827,9.40091608,154.84,154.76,39.52]
["bitfinex","SOLUSD",1748746686624,9.40091608,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1748746686817,9.40091608,154.83,154.76,45.9814769]
["bitfinex","SOLUSD",1748746687032,9.40091608,154.81,154.76,39.52]
["bitfinex","SOLUSD",1748746687236,9.40091608,154.81,154.75,44.34788159]
["bitfinex","SOLUSD",1748746688846,15.86071271,154.81,154.75,44.34788159]
["bitfinex","SOLUSD",1748746691155,0.28432314,154.84,154.75,44.34788159]
["bitfinex","SOLUSD",1748746691341,9.40091608,154.81,154.75,44.34788159]
["bitfinex","SOLUSD",1748746691527,9.40091608,154.82,154.75,44.34788159]
["bitfinex","SOLUSD",1748746691849,0.28432314,154.84,154.75,44.34788159]
["bitfinex","SOLUSD",1748746691850,9.40091608,154.84,154.75,44.34788159]
["bitfinex","SOLUSD",1748746692152,9.40091608,154.84,154.76,18.64964886]
["bitfinex","SOLUSD",1748746692736,9.40091608,154.85,154.76,18.64964886]
["bitfinex","SOLUSD",1748746692935,9.40091608,154.85,154.76,108.24964886]
["bitfinex","SOLUSD",1748746693626,9.40091608,154.85,154.77,22.61420171]
["bitfinex","SOLUSD",1748746693826,9.40091608,154.85,154.78,39.52]
["bitfinex","SOLUSD",1748746694957,9.40091608,154.84,154.78,39.52]
["bitfinex","SOLUSD",1748746695128,9.40091608,154.81,154.76,96.0614629]
["bitfinex","SOLUSD",1748746695329,9.40091608,154.81,154.76,6.4614629]
["bitfinex","SOLUSD",1748746695735,15.86047496,154.81,154.76,6.4614629]
["bitfinex","SOLUSD",1748746696024,15.86047496,154.81,154.75,42.70194689]
["bitfinex","SOLUSD",1748746697955,9.40091608,154.81,154.75,42.70194689]
["bitfinex","SOLUSD",1748746698647,14.68718464,154.8,154.75,42.70194689]
["bitfinex","SOLUSD",1748746700059,21.14718731,154.8,154.75,42.70194689]
["bitfinex","SOLUSD",1748746700552,21.14718731,154.8,154.76,10.24]
["bitfinex","SOLUSD",1748746700744,14.68718464,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746706564,21.14718731,154.8,154.76,10.24]
["bitfinex","SOLUSD",1748746707665,6.45827951,154.84,154.76,16.70153837]
["bitfinex","SOLUSD",1748746707964,14.68718464,154.82,154.76,16.70153837]
["bitfinex","SOLUSD",1748746709051,21.14631024,154.82,154.76,16.70153837]
["bitfinex","SOLUSD",1748746714950,14.68718464,154.8,154.76,10.24]
["bitfinex","SOLUSD",1748746715181,21.14762264,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746715371,14.68718464,154.78,154.76,10.24]
["bitfinex","SOLUSD",1748746719271,21.14762264,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746719853,14.68718464,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746720175,21.14765006,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746720675,15.86204664,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746721882,9.40158122,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746724968,15.86201544,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746729768,9.40158122,154.77,154.76,10.24]
["bitfinex","SOLUSD",1748746730074,6.46043422,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746730075,9.40158122,154.78,154.76,10.24]
["bitfinex","SOLUSD",1748746733692,9.40158122,154.79,154.76,10.24]
["bitfinex","SOLUSD",1748746734107,9.40158122,154.79,154.75,6.46194072]
["bitfinex","SOLUSD",1748746742500,9.40158122,154.8,154.75,6.46194072]
["bitfinex","SOLUSD",1748746743603,9.40158122,154.79,154.74,16.68233167]
["bitfinex","SOLUSD",1748746744084,0.28432314,154.82,154.74,32.83846453]
["bitfinex","SOLUSD",1748746744280,26.0,154.84,154.74,32.83846453]
["bitfinex","SOLUSD",1748746744476,9.40158122,154.84,154.76,1.5697]
["bitfinex","SOLUSD",1748746744693,9.40158122,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1748746746900,175.0,154.85,154.77,6.46120049]
["bitfinex","SOLUSD",1748746747100,184.40158122,154.85,154.77,6.46120049]
["bitfinex","SOLUSD",1748746747978,35.40158122,154.85,154.77,6.46120049]
["bitfinex","SOLUSD",1748746748210,41.85949559,154.85,154.77,6.46120049]
["bitfinex","SOLUSD",1748746748407,9.40158122,154.84,154.77,6.46120049]
["bitfinex","SOLUSD",1748746751896,9.40158122,154.84,154.76,22.61542227]
["bitfinex","SOLUSD",1748746752697,32.45791437,154.85,154.76,22.61542227]
["bitfinex","SOLUSD",1748746752994,9.40158122,154.84,154.76,22.61542227]
["bitfinex","SOLUSD",1748746753615,9.40158122,154.82,154.76,6.46161798]
["bitfinex","SOLUSD",1748746753824,9.40158122,154.83,154.76,6.46161798]
["bitfinex","SOLUSD",1748746754321,6.45845417,154.84,154.76,6.46161798]
["bitfinex","SOLUSD",1748746754322,15.86003539,154.84,154.76,6.46161798]
["bitfinex","SOLUSD",1748746754621,15.86003539,154.84,154.76,8.09321798]
["bitfinex","SOLUSD",1748746755221,15.86003539,154.84,154.77,10.22]
["bitfinex","SOLUSD",1748746756815,6.45845417,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1748746757119,15.86003539,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1748746757626,9.40158122,154.85,154.78,6.46078304]
["bitfinex","SOLUSD",1748746759326,9.40158122,154.86,154.78,22.61274065]
["bitfinex","SOLUSD",1748746760407,17.04604839,154.87,154.78,22.61274065]
["bitfinex","SOLUSD",1748746760626,9.40158122,154.86,154.78,22.61274065]
["bitfinex","SOLUSD",1748746762032,23.50318592,154.87,154.78,22.61274065]
["bitfinex","SOLUSD",1748746762216,23.49529597,154.87,154.82,9.39369127]
["bitfinex","SOLUSD",1748746764723,9.39369127,154.86,154.81,9.39369127]
["bitfinex","SOLUSD",1748746765811,9.39369127,154.86,154.81,15.85315579]
["bitfinex","SOLUSD",1748746766523,15.8512305,154.86,154.81,15.85315579]
["bitfinex","SOLUSD",1748746766731,9.39369127,154.85,154.8,9.39369127]
["bitfinex","SOLUSD",1748746768126,15.8512305,154.86,154.8,15.85359085]
["bitfinex","SOLUSD",1748746768311,15.8512305,154.86,154.81,9.39369127]
["bitfinex","SOLUSD",1748746770340,9.39369127,154.84,154.79,9.39369127]
["bitfinex","SOLUSD",1748746771233,6.74241497,154.85,154.79,9.39369127]
["bitfinex","SOLUSD",1748746771438,9.39369127,154.84,154.79,9.39369127]
["bitfinex","SOLUSD",1748746772740,15.85221994,154.84,154.79,9.39369127]
["bitfinex","SOLUSD",1748746773125,15.85221994,154.84,154.79,15.85398056]
["bitfinex","SOLUSD",1748746773335,6.45852867,154.84,154.8,9.39369127]
["bitfinex","SOLUSD",1748746775037,6.45852867,154.84,154.81,9.39369127]
["bitfinex","SOLUSD",1748746775638,6.45852867,154.84,154.8,9.39369127]
["bitfinex","SOLUSD",1748746777234,6.45852867,154.84,154.79,6.46036377]
["bitfinex","SOLUSD",1748746777426,6.45852867,154.84,154.8,9.39369127]
["bitfinex","SOLUSD",1748746783225,6.45852867,154.84,154.76,6.46161798]
["bitfinex","SOLUSD",1748746783519,6.45852867,154.84,154.79,9.39369127]
["bitfinex","SOLUSD",1748746784539,6.37332755,154.84,154.79,9.39369127]
["bitfinex","SOLUSD",1748746787138,6.37332755,154.84,154.8,9.39369127]
["bitfinex","SOLUSD",1748746789344,63.26710178,154.87,154.82,9.39369127]
["bitfinex","SOLUSD",1748746789345,17.03815844,154.87,154.82,9.39369127]
["bitfinex","SOLUSD",1748746789547,17.03815844,154.87,154.8,6.45979734]
["bitfinex","SOLUSD",1748746789548,6.45702847,154.87,154.83,9.39369127]
["bitfinex","SOLUSD",1748746789948,32.45702847,154.87,154.83,9.39369127]
["bitfinex","SOLUSD",1748746790457,41.85071974,154.87,154.82,9.39369127]
["bitfinex","SOLUSD",1748746790952,32.45702847,154.87,154.83,9.39369127]
["bitfinex","SOLUSD",1748746795265,41.85071974,154.87,154.82,9.39369127]
["bitfinex","SOLUSD",1748746795642,9.39369127,154.86,154.81,9.39369127]
["bitfinex","SOLUSD",1748746796958,41.85071974,154.87,154.82,9.39369127]
["bitfinex","SOLUSD",1748746797739,41.85071974,154.87,154.79,8.05760877]
["bitfinex","SOLUSD",1748746797965,41.85071974,154.87,154.82,9.39369127]
["bitfinex","SOLUSD",1748746798942,41.85071974,154.87,154.79,8.05760877]
["bitfinex","SOLUSD",1748746799154,41.85071974,154.87,154.82,9.39369127]
["bitfinex","SOLUSD",1748746799844,41.85071974,154.87,154.83,9.39369127]
["bitfinex","SOLUSD",1748746799845,32.45702847,154.87,154.83,9.39369127]
["bitfinex","SOLUSD",1748746800368,6.45536117,154.91,154.86,9.39369127]
["bitfinex","SOLUSD",1748746800573,6.45507598,154.92,154.88,9.39369127]
["bitfinex","SOLUSD",1748746800760,3.28365983,154.95,154.89,9.39369127]
["bitfinex","SOLUSD",1748746800967,6.45327826,154.96,154.93,9.39369127]
["bitfinex","SOLUSD",1748746801276,35.39369127,154.98,154.93,9.39369127]
["bitfinex","SOLUSD",1748746801768,26.0,154.98,154.9,16.65567395]
["bitfinex","SOLUSD",1748746801976,9.39369127,154.97,154.92,9.39369127]
["bitfinex","SOLUSD",1748746802772,14.65793657,154.97,154.92,14.65793657]
["bitfinex","SOLUSD",1748746803276,6.45327826,154.96,154.92,14.65793657]
["bitfinex","SOLUSD",1748746806079,21.11121483,154.96,154.91,14.65793657]
["bitfinex","SOLUSD",1748746807051,14.65793657,154.95,154.9,24.85793657]
["bitfinex","SOLUSD",1748746808259,6.45411126,154.94,154.9,24.85793657]
["bitfinex","SOLUSD",1748746808481,6.45411126,154.94,154.91,14.65793657]
["bitfinex","SOLUSD",1748746810558,14.65793657,154.96,154.91,14.65793657]
["bitfinex","SOLUSD",1748746810559,6.45369474,154.95,154.91,14.65793657]
["bitfinex","SOLUSD",1748746810771,21.11163131,154.95,154.9,24.85793657]
["bitfinex","SOLUSD",1748746811077,14.65793657,154.93,154.9,10.2]
["bitfinex","SOLUSD",1748746811282,14.94225971,154.94,154.9,10.2]
["bitfinex","SOLUSD",1748746812056,21.11163131,154.95,154.9,24.85793657]
["bitfinex","SOLUSD",1748746814303,14.65793657,154.94,154.9,10.2]
["bitfinex","SOLUSD",1748746815480,14.65793657,154.91,154.86,1.5652]
["bitfinex","SOLUSD",1748746815691,14.65793657,154.89,154.86,1.5652]
["bitfinex","SOLUSD",1748746816394,14.65793657,154.89,154.84,24.85793657]
["bitfinex","SOLUSD",1748746816574,14.65793657,154.89,154.85,14.65793657]
["bitfinex","SOLUSD",1748746816777,14.65793657,154.89,154.84,10.2]
["bitfinex","SOLUSD",1748746816971,14.65793657,154.89,154.84,24.85793657]
["bitfinex","SOLUSD",1748746817694,6.45661157,154.88,154.84,24.85793657]
["bitfinex","SOLUSD",1748746817995,6.45624445,154.89,154.85,14.65793657]
["bitfinex","SOLUSD",1748746818176,6.45624445,154.89,154.86,14.65793657]
["bitfinex","SOLUSD",1748746819180,6.45577792,154.9,154.86,14.65793657]
["bitfinex","SOLUSD",1748746820281,21.11371449,154.9,154.86,14.65793657]
["bitfinex","SOLUSD",1748746820473,21.11371449,154.9,154.85,14.65793657]
["bitfinex","SOLUSD",1748746820784,14.65793657,154.89,154.85,14.65793657]
["bitfinex","SOLUSD",1748746820979,21.11371449,154.9,154.85,14.65793657]
["bitfinex","SOLUSD",1748746822169,21.11371449,154.9,154.84,10.2]
["bitfinex","SOLUSD",1748746822370,21.11371449,154.9,154.85,14.65793657]
["bitfinex","SOLUSD",1748746824698,14.65793657,154.89,154.84,24.85793657]
["bitfinex","SOLUSD",1748746824870,14.65793657,154.89,154.85,14.65793657]
["bitfinex","SOLUSD",1748746826282,21.11452193,154.89,154.85,14.65793657]
["bitfinex","SOLUSD",1748746828194,6.45658536,154.89,154.85,14.65793657]
["bitfinex","SOLUSD",1748746828897,21.11382094,154.9,154.86,14.65793657]
["bitfinex","SOLUSD",1748746829393,21.11382094,154.9,154.85,14.65793657]
["bitfinex","SOLUSD",1748746830799,14.65793657,154.89,154.85,14.65793657]
["bitfinex","SOLUSD",1748746831004,14.65793657,154.89,154.84,24.85793657]
["bitfinex","SOLUSD",1748746832698,21.11382094,154.9,154.85,14.65793657]
["bitfinex","SOLUSD",1748746836599,58.08964886,154.94,154.85,14.65793657]
["bitfinex","SOLUSD",1748746836600,14.65793657,154.94,154.89,14.65793657]
["bitfinex","SOLUSD",1748746836790,6.45411126,154.94,154.9,9.38467615]
["bitfinex","SOLUSD",1748746837188,6.45411126,154.94,154.86,1.6433]
["bitfinex","SOLUSD",1748746837392,6.45411126,154.94,154.9,9.38467615]
["bitfinex","SOLUSD",1748746837903,6.45411126,154.94,154.91,9.38467615]
["bitfinex","SOLUSD",1748746838697,6.45411126,154.94,154.91,14.66010978]
["bitfinex","SOLUSD",1748746840400,6.45411126,154.94,154.9,14.66010978]
["bitfinex","SOLUSD",1748746840613,21.11422104,154.94,154.9,14.66010978]
["bitfinex","SOLUSD",1748746841287,21.11422104,154.94,154.89,24.86010978]
["bitfinex","SOLUSD",1748746842687,21.11422104,154.94,154.9,14.66010978]
["bitfinex","SOLUSD",1748746842887,47.11387671,154.95,154.9,14.66010978]
["bitfinex","SOLUSD",1748746843209,32.45376693,154.95,154.9,14.66010978]
["bitfinex","SOLUSD",1748746843515,47.11387671,154.95,154.9,14.66010978]
["bitfinex","SOLUSD",1748746844387,21.11435603,154.94,154.9,14.66010978]
["bitfinex","SOLUSD",1748746844588,21.11435603,154.94,154.89,10.2]
["bitfinex","SOLUSD",1748746844809,14.66010978,154.91,154.89,10.2]
["bitfinex","SOLUSD",1748746845496,14.66010978,154.92,154.89,10.2]
["bitfinex","SOLUSD",1748746845701,14.94443292,154.93,154.89,10.2]
["bitfinex","SOLUSD",1748746846084,21.11435603,154.94,154.89,24.86010978]
["bitfinex","SOLUSD",1748746847113,21.11435603,154.94,154.89,31.31627273]
["bitfinex","SOLUSD",1748746850006,14.66010978,154.93,154.89,24.86010978]
["bitfinex","SOLUSD",1748746854511,21.11465363,154.93,154.89,24.86010978]
["bitfinex","SOLUSD",1748746854902,14.66010978,154.92,154.89,10.2]
["bitfinex","SOLUSD",1748746856511,6.45536117,154.91,154.87,14.66010978]
["bitfinex","SOLUSD",1748746857046,26.0,154.95,154.88,14.66010978]
["bitfinex","SOLUSD",1748746857047,14.94443292,154.93,154.88,14.66010978]
["bitfinex","SOLUSD",1748746857612,6.45411126,154.94,154.89,14.66010978]
["bitfinex","SOLUSD",1748746857918,21.11422104,154.94,154.89,14.66010978]
["bitfinex","SOLUSD",1748746861820,6.45411126,154.94,154.89,21.11626693]
["bitfinex","SOLUSD",1748746862017,6.45411126,154.94,154.9,14.66010978]
["bitfinex","SOLUSD",1748746862018,14.66010978,154.94,154.9,14.66010978]
["bitfinex","SOLUSD",1748746862211,21.11431141,154.94,154.9,14.66010978]
["bitfinex","SOLUSD",1748746862433,21.11431141,154.94,154.89,14.66010978]
["bitfinex","SOLUSD",1748746864635,21.11431141,154.94,154.87,6.45702847]
["bitfinex","SOLUSD",1748746864636,15.83868591,154.94,154.87,6.45702847]
["bitfinex","SOLUSD",1748746864838,9.38448428,154.92,154.87,9.38448428]
["bitfinex","SOLUSD",1748746865537,9.38448428,154.91,154.86,21.19698428]
["bitfinex","SOLUSD",1748746865710,9.38448428,154.91,154.81,34.7975901]
["bitfinex","SOLUSD",1748746865711,9.38448428,154.87,154.81,1.6595]
["bitfinex","SOLUSD",1748746865910,9.38448428,154.86,154.82,10.18]
["bitfinex","SOLUSD",1748746866643,14.67640703,154.86,154.82,24.85640703]
["bitfinex","SOLUSD",1748746867930,21.13396433,154.86,154.82,24.85640703]
["bitfinex","SOLUSD",1748746868821,21.13396433,154.86,154.82,10.18]
["bitfinex","SOLUSD",1748746869020,14.67640703,154.84,154.81,1.6595]
["bitfinex","SOLUSD",1748746870118,21.13491307,154.84,154.81,1.6595]
["bitfinex","SOLUSD",1748746870445,14.67640703,154.83,154.78,31.31715341]
["bitfinex","SOLUSD",1748746871618,14.67640703,154.83,154.79,14.67640703]
["bitfinex","SOLUSD",1748746873348,14.67640703,154.83,154.78,24.85640703]
["bitfinex","SOLUSD",1748746873349,14.67640703,154.82,154.78,24.85640703]
["bitfinex","SOLUSD",1748746874932,14.67640703,154.82,154.78,10.18]
["bitfinex","SOLUSD",1748746875246,21.13576515,154.82,154.78,10.18]
["bitfinex","SOLUSD",1748746877047,21.13576515,154.82,154.78,24.85640703]
["bitfinex","SOLUSD",1748746877851,21.13576515,154.82,154.78,32.75420703]
["bitfinex","SOLUSD",1748746880348,21.13576515,154.82,154.78,18.0778]
["bitfinex","SOLUSD",1748746883258,21.13576515,154.82,154.78,11.695]
["bitfinex","SOLUSD",1748746886649,14.67640703,154.82,154.78,11.695]
["bitfinex","SOLUSD",1748746887165,6.45880719,154.83,154.78,11.695]
["bitfinex","SOLUSD",1748746887166,6.45838871,154.84,154.78,32.83206227]
["bitfinex","SOLUSD",1748746887472,14.67640703,154.83,154.79,14.67640703]
["bitfinex","SOLUSD",1748746887942,14.67640703,154.83,154.78,32.83206227]
["bitfinex","SOLUSD",1748746888463,14.67640703,154.83,154.78,31.31706227]
["bitfinex","SOLUSD",1748746888962,21.13513866,154.83,154.78,31.31706227]
["bitfinex","SOLUSD",1748746889547,6.45873163,154.83,154.78,31.31706227]
["bitfinex","SOLUSD",1748746889751,14.67640703,154.82,154.78,31.31706227]
["bitfinex","SOLUSD",1748746890254,21.1356294,154.82,154.78,10.18]
["bitfinex","SOLUSD",1748746890456,14.67640703,154.8,154.78,10.18]
["bitfinex","SOLUSD",1748746890655,14.67640703,154.79,154.78,10.18]
["bitfinex","SOLUSD",1748746891361,14.67640703,154.79,154.75,14.67640703]
["bitfinex","SOLUSD",1748746894145,21.13695839,154.79,154.75,14.67640703]
["bitfinex","SOLUSD",1748746895948,21.13695839,154.79,154.74,24.85640703]
["bitfinex","SOLUSD",1748746896147,21.13695839,154.79,154.74,10.18]
["bitfinex","SOLUSD",1748746896365,21.13695839,154.79,154.74,24.85640703]
["bitfinex","SOLUSD",1748746896683,14.67640703,154.79,154.75,14.67640703]
["bitfinex","SOLUSD",1748746897174,0.28432314,154.8,154.75,14.67640703]
["bitfinex","SOLUSD",1748746897359,14.67640703,154.79,154.75,14.67640703]
["bitfinex","SOLUSD",1748746899485,21.13690887,154.79,154.74,24.85640703]
["bitfinex","SOLUSD",1748746900054,14.67640703,154.77,154.74,10.18]
["bitfinex","SOLUSD",1748746900260,14.67640703,154.76,154.74,10.18]
["bitfinex","SOLUSD",1748746900470,14.67640703,154.75,154.74,10.18]
["bitfinex","SOLUSD",1748746901149,14.67640703,154.76,154.74,10.18]
["bitfinex","SOLUSD",1748746901569,14.67640703,154.75,154.74,10.18]
["bitfinex","SOLUSD",1748746903952,0.28432314,154.74,154.72,0.81759128]
["bitfinex","SOLUSD",1748746904168,14.67640703,154.73,154.72,0.81759128]
["bitfinex","SOLUSD",1748746906669,14.67640703,154.74,154.72,0.81759128]
["bitfinex","SOLUSD",1748746910981,14.67640703,154.77,154.72,21.95724614]
["bitfinex","SOLUSD",1748746911769,14.67640703,154.77,154.73,10.18]
["bitfinex","SOLUSD",1748746912279,14.67640703,154.77,154.73,16.64273049]
["bitfinex","SOLUSD",1748746913061,32.46048535,154.79,154.73,31.31913752]
["bitfinex","SOLUSD",1748746913062,14.67640703,154.78,154.73,31.31913752]
["bitfinex","SOLUSD",1748746913886,40.67640703,154.79,154.74,14.67640703]
["bitfinex","SOLUSD",1748746914580,14.67640703,154.79,154.74,14.67640703]
["bitfinex","SOLUSD",1748746914762,14.67640703,154.79,154.75,14.67640703]
["bitfinex","SOLUSD",1748746916785,6.45965354,154.81,154.76,14.67640703]
["bitfinex","SOLUSD",1748746916958,40.67640703,154.82,154.77,14.67640703]
["bitfinex","SOLUSD",1748746917168,14.67640703,154.83,154.78,14.67640703]
["bitfinex","SOLUSD",1748746917467,14.67640703,154.83,154.78,24.85640703]
["bitfinex","SOLUSD",1748746918058,14.67640703,154.83,154.78,31.3169803]
["bitfinex","SOLUSD",1748746918783,32.45794793,154.85,154.8,14.67640703]
["bitfinex","SOLUSD",1748746919081,47.13435496,154.85,154.8,14.67640703]
["bitfinex","SOLUSD",1748746919292,14.67640703,154.84,154.79,14.67640703]
["bitfinex","SOLUSD",1748746919855,14.67640703,154.84,154.79,21.13662021]
["bitfinex","SOLUSD",1748746920083,14.67640703,154.83,154.79,21.13662021]
["bitfinex","SOLUSD",1748746920458,14.67640703,154.84,154.8,14.67640703]
["bitfinex","SOLUSD",1748746920795,14.67640703,154.87,154.82,14.67640703]
["bitfinex","SOLUSD",1748746921166,14.67640703,154.88,154.83,24.85640703]
["bitfinex","SOLUSD",1748746921582,14.67640703,154.89,154.84,14.67640703]
["bitfinex","SOLUSD",1748746922292,14.67640703,154.89,154.84,21.13468057]
["bitfinex","SOLUSD",1748746922705,14.67640703,154.85,154.83,10.18]
["bitfinex","SOLUSD",1748746922879,14.67640703,154.84,154.79,10.18]
["bitfinex","SOLUSD",1748746923192,14.67640703,154.83,154.79,10.18]
["bitfinex","SOLUSD",1748746923987,14.67640703,154.84,154.79,24.85640703]
["bitfinex","SOLUSD",1748746924187,21.13503667,154.84,154.79,24.85640703]
["bitfinex","SOLUSD",1748746924594,14.67640703,154.83,154.79,24.85640703]
["bitfinex","SOLUSD",1748746925377,14.67640703,154.82,154.79,10.18]
["bitfinex","SOLUSD",1748746926093,14.67640703,154.83,154.79,10.18]
["bitfinex","SOLUSD",1748746926593,21.13518384,154.83,154.79,10.18]
["bitfinex","SOLUSD",1748746928872,6.45877681,154.83,154.79,10.18]
["bitfinex","SOLUSD",1748746929088,21.13518384,154.83,154.79,10.18]
["bitfinex","SOLUSD",1748746931366,14.67640703,154.82,154.79,10.18]
["bitfinex","SOLUSD",1748746932072,14.67640703,154.83,154.79,10.18]
["bitfinex","SOLUSD",1748746933212,14.67640703,154.83,154.79,24.85640703]
["bitfinex","SOLUSD",1748746938107,6.45668021,154.88,154.79,16.64033413]
["bitfinex","SOLUSD",1748746938403,21.13308724,154.88,154.84,14.67640703]
["bitfinex","SOLUSD",1748746938578,21.13270524,154.89,154.84,24.85640703]
["bitfinex","SOLUSD",1748746938981,14.67640703,154.88,154.84,10.18]
["bitfinex","SOLUSD",1748746939182,14.67640703,154.86,154.84,10.18]
["bitfinex","SOLUSD",1748746939393,14.96073017,154.85,154.84,10.18]
["bitfinex","SOLUSD",1748746939706,14.96073017,154.85,154.8,10.18]
["bitfinex","SOLUSD",1748746939873,14.67640703,154.83,154.8,10.18]
["bitfinex","SOLUSD",1748746940075,21.13520156,154.83,154.8,10.18]
["bitfinex","SOLUSD",1748746940985,6.45879453,154.83,154.8,10.18]
["bitfinex","SOLUSD",1748746943499,14.67640703,154.84,154.8,10.18]
["bitfinex","SOLUSD",1748746943682,6.45702847,154.87,154.81,14.67640703]
["bitfinex","SOLUSD",1748746943884,47.1334355,154.87,154.82,14.67640703]
["bitfinex","SOLUSD",1748746944407,14.67640703,154.86,154.81,14.67640703]
["bitfinex","SOLUSD",1748746945577,14.67640703,154.85,154.8,31.31626493]
["bitfinex","SOLUSD",1748746945781,14.67640703,154.84,154.8,10.18]
["bitfinex","SOLUSD",1748746946983,14.67640703,154.85,154.8,24.85640703]
["bitfinex","SOLUSD",1748746947500,14.67640703,154.85,154.8,31.31631723]
["bitfinex","SOLUSD",1748746948076,14.67640703,154.86,154.81,14.67640703]
["bitfinex","SOLUSD",1748746948279,40.67640703,154.87,154.82,14.67640703]
["bitfinex","SOLUSD",1748746948508,14.67640703,154.87,154.82,14.67640703]
["bitfinex","SOLUSD",1748746948977,21.13346504,154.87,154.82,14.67640703]
["bitfinex","SOLUSD",1748746949881,21.13346504,154.87,154.82,21.13536777]
["bitfinex","SOLUSD",1748746950290,14.67640703,154.86,154.82,14.67640703]
["bitfinex","SOLUSD",1748746950497,14.67640703,154.86,154.81,21.13580829]
["bitfinex","SOLUSD",1748746951684,21.13268961,154.89,154.84,14.67640703]
["bitfinex","SOLUSD",1748746951883,21.13268961,154.89,154.85,10.16]
["bitfinex","SOLUSD",1748746952084,14.67640703,154.89,154.85,16.61781327]
["bitfinex","SOLUSD",1748746952389,21.13232196,154.9,154.85,31.2942203]
["bitfinex","SOLUSD",1748746953394,14.67640703,154.9,154.85,31.2942203]
["bitfinex","SOLUSD",1748746954290,14.67640703,154.9,154.85,24.83640703]
["bitfinex","SOLUSD",1748746955009,14.67640703,154.9,154.85,31.29423498]
["bitfinex","SOLUSD",1748746955981,21.13228411,154.9,154.85,16.61782795]
["bitfinex","SOLUSD",1748746956181,21.13228411,154.9,154.85,31.29423498]
["bitfinex","SOLUSD",1748746957200,14.67640703,154.9,154.85,31.29423498]
["bitfinex","SOLUSD",1748746958200,21.13219959,154.9,154.85,31.29423498]
["bitfinex","SOLUSD",1748746959199,21.13219959,154.9,154.85,24.83640703]
["bitfinex","SOLUSD",1748746960212,14.67640703,154.89,154.85,10.16]
["bitfinex","SOLUSD",1748746961116,14.67640703,154.88,154.85,10.16]
["bitfinex","SOLUSD",1748746963298,6.45620439,154.89,154.85,10.16]
["bitfinex","SOLUSD",1748746963510,14.67640703,154.88,154.85,10.16]
["bitfinex","SOLUSD",1748746964395,44.933972,154.92,154.85,10.16]
["bitfinex","SOLUSD",1748746964396,6.73968431,154.91,154.85,10.16]
["bitfinex","SOLUSD",1748746964592,14.67640703,154.88,154.85,10.16]
["bitfinex","SOLUSD",1748746965816,6.45612634,154.9,154.85,10.16]
["bitfinex","SOLUSD",1748746966119,14.67640703,154.89,154.85,10.16]
["bitfinex","SOLUSD",1748746967822,14.67640703,154.89,154.85,16.61783724]
["bitfinex","SOLUSD",1748746968131,14.67640703,154.9,154.85,31.29424427]
["bitfinex","SOLUSD",1748746968423,14.67640703,154.91,154.86,14.67640703]
["bitfinex","SOLUSD",1748746969213,14.67640703,154.91,154.86,21.13377752]
["bitfinex","SOLUSD",1748746969705,21.13185221,154.91,154.86,21.13377752]
["bitfinex","SOLUSD",1748746970099,21.13185221,154.91,154.85,10.16]
["bitfinex","SOLUSD",1748746970100,14.67640703,154.9,154.85,24.83640703]
["bitfinex","SOLUSD",1748746970636,14.67640703,154.89,154.85,10.16]
["bitfinex","SOLUSD",1748746972840,21.13268272,154.89,154.85,10.16]
["bitfinex","SOLUSD",1748746974705,14.67640703,154.87,154.85,10.16]
["bitfinex","SOLUSD",1748746975012,14.67640703,154.86,154.85,10.16]
["bitfinex","SOLUSD",1748746975407,0.28432314,154.85,154.81,10.16]
["bitfinex","SOLUSD",1748746975730,14.96073017,154.86,154.81,10.16]
["bitfinex","SOLUSD",1748746975731,14.67640703,154.82,154.81,10.16]
["bitfinex","SOLUSD",1748746975916,21.13552083,154.82,154.81,10.16]
["bitfinex","SOLUSD",1748746976302,6.4591138,154.82,154.81,10.16]
["bitfinex","SOLUSD",1748746976614,21.13552083,154.82,154.81,10.16]
["bitfinex","SOLUSD",1748746977513,21.13552083,154.82,154.79,10.16]
["bitfinex","SOLUSD",1748746979117,21.13552083,154.82,154.78,103.12]
["bitfinex","SOLUSD",1748746980043,14.67640703,154.81,154.78,103.12]
["bitfinex","SOLUSD",1748746980658,6.4591138,154.82,154.78,103.12]
["bitfinex","SOLUSD",1748746980659,14.67640703,154.79,154.78,103.12]
["bitfinex","SOLUSD",1748746980939,14.67640703,154.79,154.76,10.16]
["bitfinex","SOLUSD",1748746981432,6.46078304,154.78,154.76,10.16]
["bitfinex","SOLUSD",1748746983411,14.67640703,154.77,154.76,10.16]
["bitfinex","SOLUSD",1748746983737,14.67640703,154.77,154.73,10.16]
["bitfinex","SOLUSD",1748746983903,14.67640703,154.76,154.73,10.16]
["bitfinex","SOLUSD",1748746985313,21.13819833,154.76,154.73,10.16]
["bitfinex","SOLUSD",1748746987736,14.67640703,154.79,154.74,14.67640703]
["bitfinex","SOLUSD",1748746987934,47.13647181,154.8,154.75,14.67640703]
["bitfinex","SOLUSD",1748746988235,13.43162593,154.87,154.77,14.67640703]
["bitfinex","SOLUSD",1748746988236,18.64964886,154.85,154.77,14.67640703]
["bitfinex","SOLUSD",1748746988430,14.67640703,154.82,154.78,10.16]
["bitfinex","SOLUSD",1748746989714,14.67640703,154.81,154.78,10.16]
["bitfinex","SOLUSD",1748746990309,14.67640703,154.8,154.78,10.16]
["bitfinex","SOLUSD",1748746992413,21.13617173,154.81,154.78,10.16]
["bitfinex","SOLUSD",1748746997940,14.67640703,154.8,154.78,10.16]
["bitfinex","SOLUSD",1748746998325,14.67640703,154.79,154.78,10.16]
["bitfinex","SOLUSD",1748746998645,14.67640703,154.79,154.74,11.8055]
["bitfinex","SOLUSD",1748746998934,14.67640703,154.77,154.74,10.16]
["bitfinex","SOLUSD",1748746999122,14.67640703,154.76,154.74,10.16]
["bitfinex","SOLUSD",1748747000422,21.13822206,154.76,154.74,10.16]
["bitfinex","SOLUSD",1748747000812,21.13773679,154.77,154.74,10.16]
["bitfinex","SOLUSD",1748747001234,65.4,154.81,154.74,10.16]
["bitfinex","SOLUSD",1748747001235,26.0,154.81,154.75,14.67640703]
["bitfinex","SOLUSD",1748747001413,14.67640703,154.8,154.75,14.67640703]
["bitfinex","SOLUSD",1748747001617,14.67640703,154.79,154.74,24.83640703]
["bitfinex","SOLUSD",1748747001820,14.67640703,154.79,154.74,31.29882138]
["bitfinex","SOLUSD",1748747002029,14.67640703,154.79,154.75,14.67640703]
["bitfinex","SOLUSD",1748747002423,21.13635535,154.8,154.75,14.67640703]
["bitfinex","SOLUSD",1748747003244,21.13690258,154.79,154.74,24.83640703]
["bitfinex","SOLUSD",1748747003451,21.13690258,154.79,154.74,10.16]
["bitfinex","SOLUSD",1748747003452,14.67640703,154.78,154.74,10.16]
["bitfinex","SOLUSD",1748747005447,14.67640703,154.77,154.74,10.16]
["bitfinex","SOLUSD",1748747006032,21.13721488,154.78,154.74,10.16]
["bitfinex","SOLUSD",1748747006740,14.67640703,154.78,154.74,16.6223608]
["bitfinex","SOLUSD",1748747006930,21.13682975,154.79,154.74,31.29876783]
["bitfinex","SOLUSD",1748747008443,14.67640703,154.79,154.74,31.29876783]
["bitfinex","SOLUSD",1748747009126,21.13677892,154.79,154.74,31.29876783]
["bitfinex","SOLUSD",1748747010246,14.67640703,154.78,154.74,24.83640703]
["bitfinex","SOLUSD",1748747010449,14.67640703,154.78,154.74,10.16]
["bitfinex","SOLUSD",1748747010755,14.67640703,154.75,154.71,0.0360118]
["bitfinex","SOLUSD",1748747010924,14.67640703,154.74,154.71,0.0360118]
["bitfinex","SOLUSD",1748747011248,14.67640703,154.75,154.71,0.0360118]
["bitfinex","SOLUSD",1748747011650,14.67640703,154.76,154.71,14.71241883]
["bitfinex","SOLUSD",1748747012157,21.13829318,154.76,154.71,14.71241883]
["bitfinex","SOLUSD",1748747012710,32.46119369,154.78,154.72,14.67640703]
["bitfinex","SOLUSD",1748747012957,32.46119369,154.78,154.73,14.67640703]
["bitfinex","SOLUSD",1748747012958,14.67640703,154.78,154.73,14.67640703]
["bitfinex","SOLUSD",1748747013947,14.67640703,154.79,154.74,14.67640703]
["bitfinex","SOLUSD",1748747014154,14.67640703,154.8,154.75,24.83640703]
["bitfinex","SOLUSD",1748747014333,14.67640703,154.8,154.75,31.29804739]
["bitfinex","SOLUSD",1748747014539,21.13593806,154.81,154.76,14.67640703]
["bitfinex","SOLUSD",1748747014734,47.13593806,154.81,154.76,14.67640703]
["bitfinex","SOLUSD",1748747015245,47.13593806,154.81,154.75,16.62164036]
["bitfinex","SOLUSD",1748747015449,47.13593806,154.81,154.76,21.13786343]
["bitfinex","SOLUSD",1748747017364,40.67640703,154.81,154.76,21.13786343]
["bitfinex","SOLUSD",1748747018960,47.13596934,154.81,154.76,14.67640703]
["bitfinex","SOLUSD",1748747019261,14.67640703,154.78,154.75,10.16]
["bitfinex","SOLUSD",1748747019951,14.67640703,154.79,154.75,10.16]
["bitfinex","SOLUSD",1748747021445,6.46078304,154.78,154.75,10.16]
["bitfinex","SOLUSD",1748747023065,21.13719007,154.78,154.75,10.16]
["bitfinex","SOLUSD",1748747023652,14.67640703,154.78,154.75,10.16]
["bitfinex","SOLUSD",1748747023967,21.13693088,154.79,154.75,10.16]
["bitfinex","SOLUSD",1748747025454,14.67640703,154.78,154.75,10.16]
["bitfinex","SOLUSD",1748747025968,14.67640703,154.76,154.75,10.16]
["bitfinex","SOLUSD",1748747026347,14.67640703,154.76,154.71,10.1960118]
["bitfinex","SOLUSD",1748747026550,14.67640703,154.75,154.71,10.1960118]
["bitfinex","SOLUSD",1748747027474,14.67640703,154.75,154.71,24.87241883]
["bitfinex","SOLUSD",1748747027844,21.1384112,154.76,154.71,24.87241883]
["bitfinex","SOLUSD",1748747028172,21.1384112,154.76,154.71,10.1960118]
["bitfinex","SOLUSD",1748747028482,14.67640703,154.75,154.71,10.1960118]
["bitfinex","SOLUSD",1748747030875,21.1387228,154.75,154.71,10.1960118]
["bitfinex","SOLUSD",1748747033263,14.67640703,154.74,154.71,10.1960118]
["bitfinex","SOLUSD",1748747033778,14.67640703,154.73,154.71,10.1960118]
["bitfinex","SOLUSD",1748747035378,21.13940576,154.73,154.71,10.1960118]
["bitfinex","SOLUSD",1748747038387,21.13899026,154.74,154.71,10.1960118]
["bitfinex","SOLUSD",1748747039265,14.67640703,154.73,154.71,10.1960118]
["bitfinex","SOLUSD",1748747039462,21.13969555,154.72,154.71,10.1960118]
["bitfinex","SOLUSD",1748747039991,21.13969555,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747041269,40.07366755,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747041580,66.07366755,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747042583,51.39726052,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747042769,66.07366755,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747043285,14.67640703,154.73,154.71,0.0360118]
["bitfinex","SOLUSD",1748747043657,14.67640703,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747043862,14.8185686,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747044088,14.96073017,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747045386,33.61037903,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747045557,25.39726052,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747045759,40.07366755,154.72,154.71,0.0360118]
["bitfinex","SOLUSD",1748747046365,18.64964886,154.71,154.69,0.7898664]
["bitfinex","SOLUSD",1748747046569,14.96073017,154.7,154.69,0.7898664]
["bitfinex","SOLUSD",1748747047381,33.61037903,154.7,154.64,1.6261]
["bitfinex","SOLUSD",1748747047581,14.67640703,154.65,154.64,1.6261]
["bitfinex","SOLUSD",1748747047993,14.67640703,154.66,154.64,1.6261]
["bitfinex","SOLUSD",1748747048482,0.28432314,154.67,154.64,1.6261]
["bitfinex","SOLUSD",1748747048685,14.67640703,154.66,154.64,1.6261]
["bitfinex","SOLUSD",1748747049771,14.67640703,154.65,154.62,10.16]
["bitfinex","SOLUSD",1748747049977,14.67640703,154.64,154.62,10.16]
["bitfinex","SOLUSD",1748747050176,14.67640703,154.65,154.62,10.16]
["bitfinex","SOLUSD",1748747050696,21.14258397,154.66,154.62,10.16]
["bitfinex","SOLUSD",1748747051973,14.67640703,154.65,154.62,10.16]
["bitfinex","SOLUSD",1748747055407,21.1426398,154.65,154.62,10.16]
["bitfinex","SOLUSD",1748747055795,14.67640703,154.65,154.62,10.16]
["bitfinex","SOLUSD",1748747057086,21.14220296,154.66,154.62,10.16]
["bitfinex","SOLUSD",1748747057522,21.42621005,154.67,154.62,24.83640703]
["bitfinex","SOLUSD",1748747057811,14.67640703,154.66,154.62,10.16]
["bitfinex","SOLUSD",1748747058588,6.74980302,154.67,154.62,10.16]
["bitfinex","SOLUSD",1748747058802,14.67640703,154.66,154.62,10.16]
["bitfinex","SOLUSD",1748747058997,14.67640703,154.66,154.62,9.66]
["bitfinex","SOLUSD",1748747059611,21.42621005,154.67,154.62,24.33640703]
["bitfinex","SOLUSD",1748747060808,14.67640703,154.66,154.62,9.66]
["bitfinex","SOLUSD",1748747061011,6.46591402,154.66,154.62,9.66]
["bitfinex","SOLUSD",1748747061319,21.14232105,154.66,154.62,9.66]
["bitfinex","SOLUSD",1748747061485,14.67640703,154.65,154.62,9.66]
["bitfinex","SOLUSD",1748747062214,0.28432314,154.67,154.62,9.66]
["bitfinex","SOLUSD",1748747062215,6.46551041,154.67,154.62,9.66]
["bitfinex","SOLUSD",1748747062430,14.67640703,154.66,154.62,9.66]
["bitfinex","SOLUSD",1748747063223,14.67640703,154.66,154.62,16.12745925]
["bitfinex","SOLUSD",1748747063920,14.67640703,154.67,154.62,30.80386628]
["bitfinex","SOLUSD",1748747065397,14.67640703,154.67,154.62,37.21506628]
["bitfinex","SOLUSD",1748747066098,21.14182818,154.67,154.62,37.21506628]
["bitfinex","SOLUSD",1748747066731,14.67640703,154.67,154.62,37.21506628]
["bitfinex","SOLUSD",1748747067290,21.14189109,154.67,154.62,37.21506628]
["bitfinex","SOLUSD",1748747067597,14.67640703,154.66,154.62,16.0712]
["bitfinex","SOLUSD",1748747070004,14.67640703,154.66,154.62,22.53860747]
["bitfinex","SOLUSD",1748747070304,32.46510395,154.68,154.62,22.53860747]
["bitfinex","SOLUSD",1748747070513,14.67640703,154.67,154.62,37.2150145]
["bitfinex","SOLUSD",1748747072297,26.0,154.68,154.62,37.2150145]
["bitfinex","SOLUSD",1748747072298,40.67640703,154.68,154.62,37.2150145]
["bitfinex","SOLUSD",1748747072498,14.67640703,154.68,154.63,14.67640703]
["bitfinex","SOLUSD",1748747072794,163.67640703,154.72,154.63,14.67640703]
["bitfinex","SOLUSD",1748747072795,6.46341296,154.72,154.63,41.2032]
["bitfinex","SOLUSD",1748747072998,14.67640703,154.71,154.66,14.67640703]
["bitfinex","SOLUSD",1748747073198,14.67640703,154.71,154.67,10.24]
["bitfinex","SOLUSD",1748747073725,14.67640703,154.71,154.67,16.70507439]
["bitfinex","SOLUSD",1748747074536,14.67640703,154.72,154.67,31.38148142]
["bitfinex","SOLUSD",1748747075027,14.67640703,154.71,154.67,16.70507439]
["bitfinex","SOLUSD",1748747075719,14.67640703,154.71,154.67,10.24]
["bitfinex","SOLUSD",1748747077123,14.67640703,154.71,154.67,16.70533387]
["bitfinex","SOLUSD",1748747077301,14.67640703,154.71,154.67,10.24]
["bitfinex","SOLUSD",1748747077502,14.67640703,154.71,154.67,24.91640703]
["bitfinex","SOLUSD",1748747079123,0.28432314,154.72,154.67,10.24]
["bitfinex","SOLUSD",1748747079328,14.67640703,154.71,154.67,10.24]
["bitfinex","SOLUSD",1748747079928,14.67640703,154.68,154.63,11.8832]
["bitfinex","SOLUSD",1748747080115,14.67640703,154.67,154.63,11.8832]
["bitfinex","SOLUSD",1748747080730,14.67640703,154.68,154.63,11.8832]
["bitfinex","SOLUSD",1748747080910,14.67640703,154.67,154.63,11.8832]
["bitfinex","SOLUSD",1748747081412,21.14160997,154.68,154.63,11.8832]
["bitfinex","SOLUSD",1748747081619,21.14160997,154.68,154.63,26.55960703]
["bitfinex","SOLUSD",1748747082129,14.67640703,154.67,154.63,11.8832]
["bitfinex","SOLUSD",1748747082634,14.67640703,154.66,154.63,11.8832]
["bitfinex","SOLUSD",1748747083021,14.67640703,154.65,154.63,10.24]
["bitfinex","SOLUSD",1748747083408,14.67640703,154.65,154.6,14.67640703]
["bitfinex","SOLUSD",1748747084133,21.14270097,154.65,154.6,14.67640703]
["bitfinex","SOLUSD",1748747084907,21.14270097,154.65,154.59,18.36637981]
["bitfinex","SOLUSD",1748747085125,21.14270097,154.65,154.6,14.67640703]
["bitfinex","SOLUSD",1748747086330,14.67640703,154.65,154.6,21.14458892]
["bitfinex","SOLUSD",1748747086931,6.46622759,154.65,154.55,25.12004678]
["bitfinex","SOLUSD",1748747087129,14.67640703,154.72,154.6,1.663]
["bitfinex","SOLUSD",1748747087130,14.67640703,154.63,154.6,1.663]
["bitfinex","SOLUSD",1748747087320,14.67640703,154.61,154.6,1.663]
["bitfinex","SOLUSD",1748747088003,21.14429397,154.61,154.6,1.663]
["bitfinex","SOLUSD",1748747089607,21.14429397,154.61,154.56,24.91640703]
["bitfinex","SOLUSD",1748747089846,6.46788694,154.61,154.56,10.24]
["bitfinex","SOLUSD",1748747090009,14.67640703,154.59,154.56,10.24]
["bitfinex","SOLUSD",1748747090415,6.46788694,154.61,154.56,10.24]
["bitfinex","SOLUSD",1748747090741,14.67640703,154.59,154.56,10.24]
["bitfinex","SOLUSD",1748747091320,14.67640703,154.58,154.56,10.24]
["bitfinex","SOLUSD",1748747091507,14.67640703,154.59,154.56,10.24]
["bitfinex","SOLUSD",1748747091910,14.67640703,154.58,154.56,10.24]
["bitfinex","SOLUSD",1748747092641,14.67640703,154.59,154.56,10.24]
["bitfinex","SOLUSD",1748747094440,6.75228405,154.61,154.56,16.70994645]
["bitfinex","SOLUSD",1748747094776,14.67640703,154.59,154.56,10.24]
["bitfinex","SOLUSD",1748747096239,14.67640703,154.59,154.56,16.70992028]
["bitfinex","SOLUSD",1748747096614,14.67640703,154.6,154.56,16.70992028]
["bitfinex","SOLUSD",1748747096824,14.67640703,154.61,154.56,31.38632731]
["bitfinex","SOLUSD",1748747097341,14.67640703,154.6,154.56,16.70992028]
["bitfinex","SOLUSD",1748747097645,14.67640703,154.6,154.56,10.24]
["bitfinex","SOLUSD",1748747099239,14.67640703,154.61,154.56,31.38624989]
["bitfinex","SOLUSD",1748747100220,14.67640703,154.61,154.57,14.67640703]
["bitfinex","SOLUSD",1748747100941,21.14429776,154.61,154.56,10.24]
["bitfinex","SOLUSD",1748747101118,21.14429776,154.61,154.56,24.91640703]
["bitfinex","SOLUSD",1748747101316,14.67640703,154.6,154.56,10.24]
["bitfinex","SOLUSD",1748747101712,6.46789073,154.61,154.56,10.24]
["bitfinex","SOLUSD",1748747101916,14.67640703,154.6,154.56,10.24]
["bitfinex","SOLUSD",1748747102327,14.67640703,154.59,154.56,10.24]
["bitfinex","SOLUSD",1748747103739,14.67640703,154.58,154.56,10.24]
["bitfinex","SOLUSD",1748747103943,14.67640703,154.59,154.56,10.24]
["bitfinex","SOLUSD",1748747104444,21.14494565,154.6,154.56,10.24]
["bitfinex","SOLUSD",1748747104942,14.67640703,154.6,154.56,10.24]
["bitfinex","SOLUSD",1748747106341,21.14487383,154.6,154.56,10.24]
["bitfinex","SOLUSD",1748747107130,14.67640703,154.6,154.56,10.24]
["bitfinex","SOLUSD",1748747107534,14.67640703,154.61,154.56,31.38633925]
["bitfinex","SOLUSD",1748747107731,18.64964886,154.64,154.58,14.67640703]
["bitfinex","SOLUSD",1748747107732,6.46666951,154.64,154.58,14.67640703]
["bitfinex","SOLUSD",1748747107934,155.46594516,154.66,154.61,14.67640703]
["bitfinex","SOLUSD",1748747108147,21.14136694,154.68,154.63,14.67640703]
["bitfinex","SOLUSD",1748747108630,6.46495991,154.68,154.63,14.67640703]
["bitfinex","SOLUSD",1748747108831,6.46495991,154.68,154.64,14.67640703]
["bitfinex","SOLUSD",1748747109038,80.30857443,154.69,154.64,14.67640703]
["bitfinex","SOLUSD",1748747109039,68.12352825,154.69,154.64,14.67640703]
["bitfinex","SOLUSD",1748747110071,20.98251854,154.69,154.64,14.67640703]
["bitfinex","SOLUSD",1748747110224,21.14061838,154.7,154.65,14.67640703]
["bitfinex","SOLUSD",1748747110430,21.14061838,154.7,154.66,24.89640703]
["bitfinex","SOLUSD",1748747110431,6.46421135,154.7,154.66,24.89640703]
["bitfinex","SOLUSD",1748747110624,14.67640703,154.72,154.67,14.67640703]
["bitfinex","SOLUSD",1748747110850,21.13979098,154.72,154.67,14.67640703]
["bitfinex","SOLUSD",1748747111748,14.67640703,154.7,154.66,10.22]
["bitfinex","SOLUSD",1748747112455,6.46495991,154.68,154.66,10.22]
["bitfinex","SOLUSD",1748747113643,21.14101057,154.69,154.66,10.22]
["bitfinex","SOLUSD",1748747114855,26.0,154.67,154.66,10.22]
["bitfinex","SOLUSD",1748747115159,0.28432314,154.66,154.61,14.67640703]
["bitfinex","SOLUSD",1748747115344,14.96073017,154.66,154.61,14.67640703]
["bitfinex","SOLUSD",1748747116125,14.96073017,154.66,154.62,14.67640703]
["bitfinex","SOLUSD",1748747117336,6.46621403,154.65,154.62,14.67640703]
["bitfinex","SOLUSD",1748747118751,6.46586772,154.66,154.62,14.67640703]
["bitfinex","SOLUSD",1748747121454,21.14227475,154.66,154.61,14.67640703]
["bitfinex","SOLUSD",1748747121874,21.14266701,154.65,154.61,14.67640703]
["bitfinex","SOLUSD",1748747122747,21.14231373,154.66,154.61,14.67640703]
["bitfinex","SOLUSD",1748747125300,14.67640703,154.64,154.59,24.89640703]
["bitfinex","SOLUSD",1748747125578,22.63039654,154.66,154.59,24.89640703]
["bitfinex","SOLUSD",1748747125579,14.67640703,154.62,154.59,10.22]
["bitfinex","SOLUSD",1748747125964,14.67640703,154.6,154.59,10.22]
["bitfinex","SOLUSD",1748747126173,14.67640703,154.6,154.55,24.89640703]
["bitfinex","SOLUSD",1748747126545,26.28432314,154.62,154.55,24.89640703]
["bitfinex","SOLUSD",1748747126546,14.67640703,154.59,154.55,10.22]
["bitfinex","SOLUSD",1748747127150,21.14551746,154.59,154.55,10.22]
["bitfinex","SOLUSD",1748747127463,14.67640703,154.58,154.55,10.22]
["bitfinex","SOLUSD",1748747128670,14.67640703,154.57,154.55,10.22]
["bitfinex","SOLUSD",1748747128873,14.67640703,154.58,154.55,10.22]
["bitfinex","SOLUSD",1748747129582,21.14563826,154.58,154.55,10.22]
["bitfinex","SOLUSD",1748747129878,14.67640703,154.57,154.55,10.22]
["bitfinex","SOLUSD",1748747135979,14.67640703,154.58,154.55,10.22]
["bitfinex","SOLUSD",1748747136179,6.46831203,154.6,154.55,10.22]
["bitfinex","SOLUSD",1748747136367,14.67640703,154.61,154.56,14.67640703]
["bitfinex","SOLUSD",1748747137455,14.67640703,154.61,154.56,21.14615322]
["bitfinex","SOLUSD",1748747137765,14.67640703,154.61,154.56,6.46974619]
["bitfinex","SOLUSD",1748747137766,21.14442436,154.61,154.56,6.46974619]
["bitfinex","SOLUSD",1748747138084,14.67640703,154.6,154.56,6.46974619]
["bitfinex","SOLUSD",1748747138772,14.67640703,154.59,154.55,10.22]
["bitfinex","SOLUSD",1748747139081,14.67640703,154.58,154.55,10.22]
["bitfinex","SOLUSD",1748747139475,6.46801733,154.61,154.55,10.22]
["bitfinex","SOLUSD",1748747139669,14.67640703,154.6,154.55,31.36662395]
["bitfinex","SOLUSD",1748747142170,6.46801733,154.61,154.55,31.36662395]
["bitfinex","SOLUSD",1748747142484,14.67640703,154.6,154.56,14.67640703]
["bitfinex","SOLUSD",1748747143381,14.67640703,154.6,154.55,31.36676572]
["bitfinex","SOLUSD",1748747147477,14.67640703,154.6,154.55,30.86676572]
["bitfinex","SOLUSD",1748747148798,14.67640703,154.6,154.56,14.67640703]
["bitfinex","SOLUSD",1748747149197,0.28432314,154.63,154.58,14.67640703]
["bitfinex","SOLUSD",1748747149391,0.28432314,154.63,154.59,14.67640703]
["bitfinex","SOLUSD",1748747149392,14.8185686,154.63,154.59,14.67640703]
["bitfinex","SOLUSD",1748747149693,14.8185686,154.63,154.58,14.67640703]
["bitfinex","SOLUSD",1748747149892,14.8185686,154.63,154.58,21.14523888]
["bitfinex","SOLUSD",1748747150271,21.28566275,154.63,154.58,21.14523888]
["bitfinex","SOLUSD",1748747150473,14.67640703,154.61,154.57,21.14580768]
["bitfinex","SOLUSD",1748747151166,14.67640703,154.6,154.57,6.46940065]
["bitfinex","SOLUSD",1748747151363,14.67640703,154.61,154.57,6.46940065]
["bitfinex","SOLUSD",1748747151565,14.67640703,154.61,154.57,21.14580768]
["bitfinex","SOLUSD",1748747154293,14.67640703,154.61,154.57,6.46940065]
["bitfinex","SOLUSD",1748747157389,14.67640703,154.6,154.55,70.01900703]
["bitfinex","SOLUSD",1748747157747,14.67640703,154.59,154.55,9.72]
["bitfinex","SOLUSD",1748747158012,21.14516582,154.59,154.55,9.72]
["bitfinex","SOLUSD",1748747158384,21.1451441,154.59,154.55,9.72]
["bitfinex","SOLUSD",1748747158600,21.1451441,154.59,154.55,24.39640703]
["bitfinex","SOLUSD",1748747158816,0.14216157,154.6,154.55,30.86678557]
["bitfinex","SOLUSD",1748747158817,14.96073017,154.6,154.55,30.86678557]
["bitfinex","SOLUSD",1748747159101,14.96073017,154.6,154.56,14.67640703]
["bitfinex","SOLUSD",1748747159787,14.67640703,154.6,154.56,14.67640703]
["bitfinex","SOLUSD",1748747159989,32.46776714,154.62,154.56,14.67640703]
["bitfinex","SOLUSD",1748747159990,14.67640703,154.61,154.56,14.67640703]
["bitfinex","SOLUSD",1748747160891,14.67640703,154.61,154.55,16.19023667]
["bitfinex","SOLUSD",1748747160892,14.67640703,154.59,154.55,16.19023667]
["bitfinex","SOLUSD",1748747164200,14.67640703,154.59,154.55,9.72]
["bitfinex","SOLUSD",1748747164407,14.67640703,154.57,154.55,9.72]
["bitfinex","SOLUSD",1748747164794,0.28432314,154.59,154.55,9.72]
["bitfinex","SOLUSD",1748747165108,14.67640703,154.59,154.55,16.19030204]
["bitfinex","SOLUSD",1748747165315,14.67640703,154.58,154.55,16.19030204]
["bitfinex","SOLUSD",1748747165511,14.67640703,154.58,154.55,9.72]
["bitfinex","SOLUSD",1748747166589,14.67640703,154.57,154.55,9.72]
["bitfinex","SOLUSD",1748747166906,21.14599909,154.57,154.55,9.72]
["bitfinex","SOLUSD",1748747168725,14.67640703,154.57,154.55,9.72]
["bitfinex","SOLUSD",1748747168888,14.67640703,154.58,154.55,9.72]
["bitfinex","SOLUSD",1748747170114,14.67640703,154.57,154.55,9.72]
["bitfinex","SOLUSD",1748747172313,14.67640703,154.56,154.52,10.18]
["bitfinex","SOLUSD",1748747173714,14.67640703,154.53,154.51,0.78704848]
["bitfinex","SOLUSD",1748747173902,14.67640703,154.52,154.51,0.78704848]
["bitfinex","SOLUSD",1748747175001,14.96073017,154.52,154.51,0.78704848]
["bitfinex","SOLUSD",1748747175192,0.28432314,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747175525,14.96073017,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747176991,21.43280317,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747178231,14.67640703,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747180996,21.14848003,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747181204,14.67640703,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747183538,6.47179127,154.52,154.5,0.064724]
["bitfinex","SOLUSD",1748747183723,14.67640703,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747186504,14.67640703,154.52,154.5,0.064724]
["bitfinex","SOLUSD",1748747187428,14.67640703,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747188210,21.14848003,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747189731,14.67640703,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747190630,21.43280317,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747197041,40.08245203,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747199050,25.406045,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747199223,40.08245203,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747199431,79.58245203,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747200038,64.906045,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747200217,79.58245203,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747214459,40.08245203,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747214630,79.58245203,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747216181,40.08245203,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747220258,43.7795786,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747221162,192.7795786,154.51,154.5,0.064724]
["bitfinex","SOLUSD",1748747225936,18.64964886,154.47,154.42,0.06297469]
["bitfinex","SOLUSD",1748747226148,14.67640703,154.44,154.42,0.06297469]
["bitfinex","SOLUSD",1748747226351,14.67640703,154.43,154.42,0.06297469]
["bitfinex","SOLUSD",1748747226755,14.67640703,154.44,154.42,0.06297469]
["bitfinex","SOLUSD",1748747229467,6.75861141,154.46,154.42,0.06297469]
["bitfinex","SOLUSD",1748747229769,14.67640703,154.44,154.42,0.06297469]
["bitfinex","SOLUSD",1748747232475,14.67640703,154.43,154.42,0.06297469]
["bitfinex","SOLUSD",1748747233046,14.96073017,154.44,154.42,0.06297469]
["bitfinex","SOLUSD",1748747234566,21.43578971,154.44,154.42,0.06297469]
["bitfinex","SOLUSD",1748747234769,14.96073017,154.44,154.42,0.06297469]
["bitfinex","SOLUSD",1748747235881,32.47344494,154.48,154.42,14.73938172]
["bitfinex","SOLUSD",1748747236091,40.67640703,154.48,154.43,14.67640703]
["bitfinex","SOLUSD",1748747236293,14.67640703,154.49,154.44,14.67640703]
["bitfinex","SOLUSD",1748747236654,14.67640703,154.49,154.45,14.67640703]
["bitfinex","SOLUSD",1748747237205,6.79106498,154.51,154.45,14.67640703]
["bitfinex","SOLUSD",1748747237371,33.61901295,154.56,154.48,14.67640703]
["bitfinex","SOLUSD",1748747237372,11.05932063,154.56,154.48,14.67640703]
["bitfinex","SOLUSD",1748747237554,14.67640703,154.55,154.5,14.67640703]
["bitfinex","SOLUSD",1748747237760,14.67640703,154.55,154.51,14.67640703]
["bitfinex","SOLUSD",1748747237960,11.05932063,154.56,154.52,14.67640703]
["bitfinex","SOLUSD",1748747238158,14.67640703,154.59,154.54,14.67640703]
["bitfinex","SOLUSD",1748747238382,14.67640703,154.6,154.55,14.67640703]
["bitfinex","SOLUSD",1748747238584,14.67640703,154.64,154.56,14.67640703]
["bitfinex","SOLUSD",1748747238585,14.67640703,154.61,154.56,14.67640703]
["bitfinex","SOLUSD",1748747238803,14.67640703,154.59,154.55,10.2]
["bitfinex","SOLUSD",1748747239407,14.67640703,154.57,154.55,10.2]
["bitfinex","SOLUSD",1748747239569,6.7527295,154.6,154.51,10.2]
["bitfinex","SOLUSD",1748747239570,14.96073017,154.56,154.51,10.2]
["bitfinex","SOLUSD",1748747239772,14.67640703,154.53,154.51,10.2]
["bitfinex","SOLUSD",1748747240192,14.67640703,154.52,154.47,10.2]
["bitfinex","SOLUSD",1748747240414,14.67640703,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747240775,14.67640703,154.52,154.47,24.87640703]
["bitfinex","SOLUSD",1748747240973,14.67640703,154.52,154.48,14.67640703]
["bitfinex","SOLUSD",1748747241683,14.67640703,154.52,154.47,24.87640703]
["bitfinex","SOLUSD",1748747242189,14.67640703,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747242393,14.67640703,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748747242776,21.14927977,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748747242984,14.67640703,154.49,154.47,10.2]
["bitfinex","SOLUSD",1748747244375,21.14927977,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748747244577,6.47211602,154.51,154.47,24.87640703]
["bitfinex","SOLUSD",1748747245392,21.14852305,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747245596,14.67640703,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748747246291,21.14852305,154.51,154.47,24.87640703]
["bitfinex","SOLUSD",1748747246493,21.14852305,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747246706,14.67640703,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748747247427,21.14893329,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748747248185,21.1485941,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747250700,14.67640703,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748747251926,14.67640703,154.51,154.47,24.87640703]
["bitfinex","SOLUSD",1748747252122,21.1481804,154.52,154.48,14.67640703]
["bitfinex","SOLUSD",1748747252343,14.67640703,154.53,154.48,14.67640703]
["bitfinex","SOLUSD",1748747252525,0.14216157,154.54,154.48,14.67640703]
["bitfinex","SOLUSD",1748747252820,14.67640703,154.53,154.49,14.67640703]
["bitfinex","SOLUSD",1748747253197,14.67640703,154.56,154.51,14.67640703]
["bitfinex","SOLUSD",1748747254404,21.14652672,154.56,154.51,14.67640703]
["bitfinex","SOLUSD",1748747254815,14.67640703,154.55,154.49,6.47284944]
["bitfinex","SOLUSD",1748747255020,14.67640703,154.55,154.51,14.67640703]
["bitfinex","SOLUSD",1748747255828,14.67640703,154.54,154.48,32.47328667]
["bitfinex","SOLUSD",1748747255997,14.67640703,154.54,154.49,14.67640703]
["bitfinex","SOLUSD",1748747256198,21.14743103,154.54,154.49,14.67640703]
["bitfinex","SOLUSD",1748747256719,6.471024,154.54,154.5,14.67640703]
["bitfinex","SOLUSD",1748747257298,6.471024,154.54,154.49,14.67640703]
["bitfinex","SOLUSD",1748747257299,14.67640703,154.53,154.49,14.67640703]
["bitfinex","SOLUSD",1748747257929,14.67640703,154.53,154.48,40.67640703]
["bitfinex","SOLUSD",1748747258533,14.67640703,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747258825,21.14806118,154.52,154.47,10.2]
["bitfinex","SOLUSD",1748747259130,21.14806118,154.52,154.48,14.67640703]
["bitfinex","SOLUSD",1748747260231,0.28432314,154.53,154.48,14.67640703]
["bitfinex","SOLUSD",1748747260232,6.75569764,154.53,154.48,14.67640703]
["bitfinex","SOLUSD",1748747260540,21.43210467,154.53,154.48,14.67640703]
["bitfinex","SOLUSD",1748747261521,14.67640703,154.52,154.48,14.67640703]
["bitfinex","SOLUSD",1748747262418,14.67640703,154.52,154.47,10.2]
["bitfinex","SOLUSD",1748747262419,14.67640703,154.5,154.47,10.2]
["bitfinex","SOLUSD",1748747263300,14.67640703,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747265154,21.14837011,154.52,154.47,24.87640703]
["bitfinex","SOLUSD",1748747268329,14.67640703,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747268722,21.14882014,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747269937,6.47241311,154.51,154.47,10.2]
["bitfinex","SOLUSD",1748747270256,21.14811335,154.52,154.47,31.35012212]
["bitfinex","SOLUSD",1748747271133,21.43208137,154.53,154.48,14.67640703]
["bitfinex","SOLUSD",1748747271516,44.64964886,154.56,154.5,14.67640703]
["bitfinex","SOLUSD",1748747271517,21.14713506,154.55,154.5,14.67640703]
["bitfinex","SOLUSD",1748747271749,14.67640703,154.54,154.5,14.67640703]
["bitfinex","SOLUSD",1748747272349,14.67640703,154.53,154.48,14.67640703]
["bitfinex","SOLUSD",1748747272534,0.28432314,154.54,154.5,14.67640703]
["bitfinex","SOLUSD",1748747272535,14.67640703,154.54,154.5,14.67640703]
["bitfinex","SOLUSD",1748747272862,14.67640703,154.55,154.5,21.1487449]
["bitfinex","SOLUSD",1748747273357,170.14606504,154.57,154.5,6.47233787]
["bitfinex","SOLUSD",1748747273562,155.46965801,154.57,154.51,14.67640703]
["bitfinex","SOLUSD",1748747273738,14.67640703,154.56,154.51,14.67640703]
["bitfinex","SOLUSD",1748747274265,14.67640703,154.56,154.52,10.2]
["bitfinex","SOLUSD",1748747274448,14.67640703,154.56,154.52,31.34803524]
["bitfinex","SOLUSD",1748747275047,14.67640703,154.55,154.52,10.2]
["bitfinex","SOLUSD",1748747277668,21.14704146,154.55,154.52,10.2]
["bitfinex","SOLUSD",1748747277847,14.67640703,154.54,154.52,10.2]
["bitfinex","SOLUSD",1748747278758,21.14704146,154.55,154.52,10.2]
["bitfinex","SOLUSD",1748747279668,14.67640703,154.55,154.52,10.2]
["bitfinex","SOLUSD",1748747280355,21.14711555,154.55,154.52,10.2]
["bitfinex","SOLUSD",1748747282777,14.67640703,154.54,154.52,10.2]
["bitfinex","SOLUSD",1748747283550,14.67640703,154.54,154.49,24.95640703]
["bitfinex","SOLUSD",1748747283747,14.67640703,154.52,154.49,10.28]
["bitfinex","SOLUSD",1748747283952,14.67640703,154.5,154.49,10.28]
["bitfinex","SOLUSD",1748747284152,14.67640703,154.5,154.45,10.28]
["bitfinex","SOLUSD",1748747284372,14.67640703,154.47,154.45,10.28]
["bitfinex","SOLUSD",1748747285084,44.933972,154.52,154.45,10.28]
["bitfinex","SOLUSD",1748747285085,14.67640703,154.48,154.45,10.28]
["bitfinex","SOLUSD",1748747285250,14.67640703,154.47,154.45,10.28]
["bitfinex","SOLUSD",1748747285452,14.67640703,154.46,154.45,10.28]
["bitfinex","SOLUSD",1748747285957,21.15057509,154.46,154.45,10.28]
["bitfinex","SOLUSD",1748747286260,21.15057509,154.46,154.44,0.06297469]
["bitfinex","SOLUSD",1748747286661,14.67640703,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747287480,14.96073017,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747287854,21.43531741,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747289190,6.75891038,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747289478,21.43531741,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747292261,40.08496627,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747293571,14.96073017,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747294492,21.43531741,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747296559,18.64964886,154.47,154.44,0.06297469]
["bitfinex","SOLUSD",1748747296560,14.67640703,154.47,154.44,0.06297469]
["bitfinex","SOLUSD",1748747296882,14.67640703,154.47,154.44,1.57297469]
["bitfinex","SOLUSD",1748747297080,14.67640703,154.46,154.44,1.57297469]
["bitfinex","SOLUSD",1748747298884,21.1506451,154.46,154.44,1.57297469]
["bitfinex","SOLUSD",1748747299084,14.67640703,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747299596,14.96073017,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747300098,21.43531741,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747301594,14.67640703,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747302362,21.15099427,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747302602,21.43531741,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747303690,6.75891038,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747304467,21.43531741,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747305883,14.96073017,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747306082,14.67640703,154.46,154.44,1.57297469]
["bitfinex","SOLUSD",1748747307379,14.96073017,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747308599,14.67640703,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747311994,21.15099427,154.45,154.44,1.57297469]
["bitfinex","SOLUSD",1748747312372,40.08496627,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747317100,14.67640703,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747319100,21.15099427,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747320100,6.47416806,154.46,154.44,0.06297469]
["bitfinex","SOLUSD",1748747320303,14.96073017,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747321482,21.43531741,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747322413,40.08496627,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747323484,14.67640703,154.46,154.44,0.06297469]
["bitfinex","SOLUSD",1748747325109,0.28432314,154.47,154.44,0.06297469]
["bitfinex","SOLUSD",1748747325296,14.96073017,154.47,154.44,0.06297469]
["bitfinex","SOLUSD",1748747326010,6.47416806,154.46,154.44,0.06297469]
["bitfinex","SOLUSD",1748747326682,21.15057509,154.46,154.44,0.06297469]
["bitfinex","SOLUSD",1748747326894,14.67640703,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747327309,33.61037903,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747328092,40.08496627,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747343630,21.15099427,154.45,154.44,1.58147469]
["bitfinex","SOLUSD",1748747343798,189.67640703,154.46,154.44,8.03157469]
["bitfinex","SOLUSD",1748747343996,0.28432314,154.45,154.44,8.03157469]
["bitfinex","SOLUSD",1748747344302,149.0,154.46,154.44,8.03157469]
["bitfinex","SOLUSD",1748747345510,21.15041859,154.47,154.44,8.03157469]
["bitfinex","SOLUSD",1748747347319,14.67640703,154.45,154.44,8.03157469]
["bitfinex","SOLUSD",1748747347624,14.96073017,154.45,154.44,8.03157469]
["bitfinex","SOLUSD",1748747348619,21.43531741,154.45,154.44,8.03157469]
["bitfinex","SOLUSD",1748747349001,66.08496627,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747351221,40.08496627,154.45,154.44,0.06297469]
["bitfinex","SOLUSD",1748747352337,56.27143438,154.45,154.4,7.8701]
["bitfinex","SOLUSD",1748747352502,33.61037903,154.41,154.4,7.8701]
["bitfinex","SOLUSD",1748747353119,40.08664352,154.41,154.4,7.8701]
["bitfinex","SOLUSD",1748747354222,43.36164917,154.41,154.4,7.8701]
["bitfinex","SOLUSD",1748747357425,192.36164917,154.41,154.4,7.8701]
["bitfinex","SOLUSD",1748747357625,0.28432314,154.4,154.36,8.084]
["bitfinex","SOLUSD",1748747357950,14.67640703,154.38,154.36,8.084]
["bitfinex","SOLUSD",1748747358303,21.15395782,154.38,154.36,8.084]
["bitfinex","SOLUSD",1748747359833,14.67640703,154.38,154.36,8.084]
["bitfinex","SOLUSD",1748747360530,21.15398761,154.38,154.36,1.5826]
["bitfinex","SOLUSD",1748747361117,14.67640703,154.37,154.36,1.5826]
["bitfinex","SOLUSD",1748747362141,21.43867277,154.37,154.36,1.5826]
["bitfinex","SOLUSD",1748747362316,21.43867277,154.37,154.32,1.6164]
["bitfinex","SOLUSD",1748747362317,0.28432314,154.35,154.32,1.6164]
["bitfinex","SOLUSD",1748747362510,33.32605589,154.33,154.32,1.6164]
["bitfinex","SOLUSD",1748747363320,33.61037903,154.33,154.32,1.6164]
["bitfinex","SOLUSD",1748747364435,40.09000062,154.33,154.32,1.6164]
["bitfinex","SOLUSD",1748747365237,0.28432314,154.32,154.31,7.3272224]
["bitfinex","SOLUSD",1748747365423,14.96073017,154.32,154.31,7.3272224]
["bitfinex","SOLUSD",1748747365815,14.96073017,154.32,154.31,0.8645224]
["bitfinex","SOLUSD",1748747366321,36.11717867,154.32,154.31,0.8645224]
["bitfinex","SOLUSD",1748747366511,54.76682753,154.32,154.31,0.8645224]
["bitfinex","SOLUSD",1748747366942,54.76682753,154.32,154.26,6.4627]
["bitfinex","SOLUSD",1748747366943,0.28432314,154.3,154.26,6.4627]
["bitfinex","SOLUSD",1748747367240,14.96073017,154.27,154.26,6.4627]
["bitfinex","SOLUSD",1748747367448,18.933972,154.26,154.22,1.6164]
["bitfinex","SOLUSD",1748747367739,33.61037903,154.23,154.22,1.6164]
["bitfinex","SOLUSD",1748747368318,40.09420189,154.23,154.22,1.6164]
["bitfinex","SOLUSD",1748747368760,40.09420189,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747369240,0.28432314,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747369418,14.96073017,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747369622,0.28432314,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747369838,14.96073017,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747370227,40.09420189,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747370614,33.61037903,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747370819,40.09420189,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747372041,25.41779486,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747372230,40.09420189,154.23,154.22,1.9599224]
["bitfinex","SOLUSD",1748747372438,40.09420189,154.23,154.22,0.3435224]
["bitfinex","SOLUSD",1748747373552,25.41779486,154.23,154.22,0.3435224]
["bitfinex","SOLUSD",1748747373751,40.09420189,154.23,154.22,0.3435224]
["bitfinex","SOLUSD",1748747376114,18.933972,154.2,154.17,2.53848853]
["bitfinex","SOLUSD",1748747376342,14.67640703,154.18,154.17,2.53848853]
["bitfinex","SOLUSD",1748747377225,33.32605589,154.18,154.17,2.53848853]
["bitfinex","SOLUSD",1748747378330,39.81198143,154.18,154.17,2.53848853]
["bitfinex","SOLUSD",1748747379842,40.09630457,154.18,154.17,2.53848853]
["bitfinex","SOLUSD",1748747380041,80.7727116,154.18,154.17,2.53848853]
["bitfinex","SOLUSD",1748747380242,81.2727116,154.18,154.17,2.53848853]
["bitfinex","SOLUSD",1748747380736,44.64964886,154.14,154.06,0.76699952]
["bitfinex","SOLUSD",1748747381063,44.64964886,154.14,154.01,0.8847296]
["bitfinex","SOLUSD",1748747381064,18.64964886,154.06,154.01,0.8847296]
["bitfinex","SOLUSD",1748747381277,18.933972,154.02,154.01,0.8847296]
["bitfinex","SOLUSD",1748747381434,33.61037903,154.02,154.01,0.8847296]
["bitfinex","SOLUSD",1748747381633,73.85037903,154.02,154.01,0.8847296]
["bitfinex","SOLUSD",1748747381952,80.34304232,154.02,154.01,0.8847296]
["bitfinex","SOLUSD",1748747382257,33.32605589,154.02,153.94,14.67640703]
["bitfinex","SOLUSD",1748747382430,26.0,154.03,153.94,14.67640703]
["bitfinex","SOLUSD",1748747382431,14.67640703,154.01,153.96,14.67640703]
["bitfinex","SOLUSD",1748747382633,14.67640703,154.01,153.95,14.67640703]
["bitfinex","SOLUSD",1748747382855,10.34,154.11,153.98,14.67640703]
["bitfinex","SOLUSD",1748747383066,14.67640703,154.04,153.98,10.34]
["bitfinex","SOLUSD",1748747383361,14.67640703,154.03,153.98,25.01640703]
["bitfinex","SOLUSD",1748747383534,0.28432314,154.05,153.98,10.34]
["bitfinex","SOLUSD",1748747383735,14.67640703,154.03,153.98,36.34]
["bitfinex","SOLUSD",1748747383953,14.67640703,154.03,153.99,6.49392817]
["bitfinex","SOLUSD",1748747384858,14.67640703,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748747385264,14.96073017,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748747385467,58.4149867,154.08,153.99,6.49392817]
["bitfinex","SOLUSD",1748747385648,14.67640703,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748747385850,18.933972,154.07,153.99,6.49392817]
["bitfinex","SOLUSD",1748747386051,14.67640703,154.04,153.99,21.1703352]
["bitfinex","SOLUSD",1748747386246,0.28432314,154.07,154.0,14.67640703]
["bitfinex","SOLUSD",1748747386471,14.67640703,154.06,154.01,14.67640703]
["bitfinex","SOLUSD",1748747386676,14.67640703,154.06,154.02,7.6113]
["bitfinex","SOLUSD",1748747387387,18.64964886,154.1,154.04,14.67640703]
["bitfinex","SOLUSD",1748747387388,14.67640703,154.1,154.04,14.67640703]
["bitfinex","SOLUSD",1748747387543,14.67640703,154.09,154.04,14.67640703]
["bitfinex","SOLUSD",1748747388176,14.67640703,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1748747388764,18.64964886,154.13,154.05,6.49139889]
["bitfinex","SOLUSD",1748747389067,14.67640703,154.1,154.05,21.16780592]
["bitfinex","SOLUSD",1748747390054,14.67640703,154.09,154.04,6.49171271]
["bitfinex","SOLUSD",1748747390249,14.67640703,154.08,154.03,25.01640703]
["bitfinex","SOLUSD",1748747390951,14.96073017,154.09,154.04,14.67640703]
["bitfinex","SOLUSD",1748747391157,14.96073017,154.09,154.03,10.34]
["bitfinex","SOLUSD",1748747391158,14.96073017,154.09,154.03,16.83212921]
["bitfinex","SOLUSD",1748747391365,14.67640703,154.08,154.04,6.49151251]
["bitfinex","SOLUSD",1748747391970,14.67640703,154.07,154.03,16.83221773]
["bitfinex","SOLUSD",1748747392176,14.67640703,154.08,154.03,16.83221773]
["bitfinex","SOLUSD",1748747392346,6.77409105,154.09,154.03,16.83221773]
["bitfinex","SOLUSD",1748747392347,14.67640703,154.06,154.03,10.34]
["bitfinex","SOLUSD",1748747392546,14.67640703,154.07,154.03,10.34]
["bitfinex","SOLUSD",1748747393262,0.28432314,154.05,154.02,1.5777]
["bitfinex","SOLUSD",1748747393461,0.30272915,154.03,154.02,1.5777]
["bitfinex","SOLUSD",1748747393864,0.30272915,154.03,154.0,16.85345887]
["bitfinex","SOLUSD",1748747394057,0.30272915,154.03,154.0,10.36]
["bitfinex","SOLUSD",1748747395259,14.97913618,154.03,154.0,10.36]
["bitfinex","SOLUSD",1748747396648,14.67640703,154.02,153.97,8.03455137]
["bitfinex","SOLUSD",1748747396850,14.67640703,154.02,153.97,1.5399]
["bitfinex","SOLUSD",1748747397152,0.30272915,154.03,153.97,22.71104958]
["bitfinex","SOLUSD",1748747397352,15.26345932,154.03,153.97,6.49474255]
["bitfinex","SOLUSD",1748747397577,15.26345932,154.03,153.98,14.67640703]
["bitfinex","SOLUSD",1748747397783,0.30272915,154.03,153.99,14.67640703]
["bitfinex","SOLUSD",1748747397969,0.30272915,154.03,153.97,6.49474255]
["bitfinex","SOLUSD",1748747398155,0.30272915,154.03,153.99,14.67640703]
["bitfinex","SOLUSD",1748747398352,0.30272915,154.03,153.97,6.49474255]
["bitfinex","SOLUSD",1748747398663,14.97913618,154.03,153.97,6.49474255]
["bitfinex","SOLUSD",1748747399152,14.67640703,154.03,153.98,14.62744313]
["bitfinex","SOLUSD",1748747399350,14.96073017,154.04,153.99,21.1703352]
["bitfinex","SOLUSD",1748747399576,14.96073017,154.04,153.99,6.49392817]
["bitfinex","SOLUSD",1748747399881,149.0,154.07,154.03,14.67640703]
["bitfinex","SOLUSD",1748747400087,149.0,154.07,154.04,14.67640703]
["bitfinex","SOLUSD",1748747400668,149.0,154.07,154.01,10.36]
["bitfinex","SOLUSD",1748747400871,149.0,154.07,154.03,14.67640703]
["bitfinex","SOLUSD",1748747401184,149.0,154.07,154.03,6.49201899]
["bitfinex","SOLUSD",1748747401386,149.0,154.07,154.02,21.16897814]
["bitfinex","SOLUSD",1748747401589,149.0,154.07,154.04,14.67640703]
["bitfinex","SOLUSD",1748747401755,149.0,154.07,154.02,6.49257111]
["bitfinex","SOLUSD",1748747401951,149.0,154.07,154.03,14.67640703]
["bitfinex","SOLUSD",1748747402457,21.16624845,154.09,154.03,14.67640703]
["bitfinex","SOLUSD",1748747402682,14.67640703,154.07,154.01,16.85298134]
["bitfinex","SOLUSD",1748747402861,14.67640703,154.06,154.01,31.52938837]
["bitfinex","SOLUSD",1748747403063,0.28432314,154.05,154.01,10.36]
["bitfinex","SOLUSD",1748747403368,21.45214158,154.05,154.01,10.36]
["bitfinex","SOLUSD",1748747403566,14.96073017,154.05,154.01,10.36]
["bitfinex","SOLUSD",1748747404771,21.45218681,154.05,154.01,10.36]
["bitfinex","SOLUSD",1748747405369,6.77577978,154.05,154.01,10.36]
["bitfinex","SOLUSD",1748747405573,21.45218681,154.05,154.01,10.36]
["bitfinex","SOLUSD",1748747405958,14.67640703,154.04,154.01,10.36]
["bitfinex","SOLUSD",1748747406265,21.16786367,154.05,154.01,10.36]
["bitfinex","SOLUSD",1748747407366,14.67640703,154.04,154.01,10.36]
["bitfinex","SOLUSD",1748747409185,21.16823757,154.04,154.01,10.36]
["bitfinex","SOLUSD",1748747409985,14.67640703,154.04,154.01,10.36]
["bitfinex","SOLUSD",1748747410185,33.32605589,154.08,154.01,10.36]
["bitfinex","SOLUSD",1748747410186,6.49107024,154.06,154.01,10.36]
["bitfinex","SOLUSD",1748747410488,6.49042248,154.08,154.03,14.67640703]
["bitfinex","SOLUSD",1748747410861,6.489429,154.1,154.04,14.67640703]
["bitfinex","SOLUSD",1748747411081,21.16583603,154.1,154.04,14.67640703]
["bitfinex","SOLUSD",1748747411283,14.67640703,154.09,154.04,14.67640703]
["bitfinex","SOLUSD",1748747411762,14.67640703,154.09,154.04,21.16813796]
["bitfinex","SOLUSD",1748747412994,14.67640703,154.1,154.05,14.67640703]
["bitfinex","SOLUSD",1748747413495,14.67640703,154.11,154.07,14.67640703]
["bitfinex","SOLUSD",1748747413877,14.67640703,154.11,154.06,25.39640703]
["bitfinex","SOLUSD",1748747414195,0.28432314,154.13,154.07,14.67640703]
["bitfinex","SOLUSD",1748747414364,18.64964886,154.14,154.07,14.67640703]
["bitfinex","SOLUSD",1748747414365,14.67640703,154.11,154.07,14.67640703]
["bitfinex","SOLUSD",1748747414978,14.67640703,154.11,154.07,21.16693668]
["bitfinex","SOLUSD",1748747415385,14.67640703,154.11,154.06,31.8872792]
["bitfinex","SOLUSD",1748747415574,14.67640703,154.1,154.06,31.8872792]
["bitfinex","SOLUSD",1748747416083,14.67640703,154.1,154.06,25.39640703]
["bitfinex","SOLUSD",1748747416673,14.67640703,154.13,154.08,14.67640703]
["bitfinex","SOLUSD",1748747416875,21.44847284,154.14,154.09,14.67640703]
["bitfinex","SOLUSD",1748747417075,21.44847284,154.14,154.09,6.48945514]
["bitfinex","SOLUSD",1748747417076,14.67640703,154.14,154.09,6.48945514]
["bitfinex","SOLUSD",1748747417303,21.16419358,154.14,154.09,14.67640703]
["bitfinex","SOLUSD",1748747417669,14.67640703,154.14,154.09,14.67640703]
["bitfinex","SOLUSD",1748747418069,14.67640703,154.14,154.1,14.67640703]
["bitfinex","SOLUSD",1748747418574,14.67640703,154.15,154.11,25.39640703]
["bitfinex","SOLUSD",1748747418774,18.64964886,154.19,154.11,25.39640703]
["bitfinex","SOLUSD",1748747418775,0.28432314,154.17,154.12,14.67640703]
["bitfinex","SOLUSD",1748747418979,14.67640703,154.17,154.12,14.67640703]
["bitfinex","SOLUSD",1748747419185,14.67640703,154.16,154.12,14.67640703]
["bitfinex","SOLUSD",1748747420569,14.96073017,154.17,154.12,14.67640703]
["bitfinex","SOLUSD",1748747421798,14.67640703,154.17,154.12,14.67640703]
["bitfinex","SOLUSD",1748747422777,21.16288387,154.17,154.12,14.67640703]
["bitfinex","SOLUSD",1748747422978,14.67640703,154.16,154.12,14.67640703]
["bitfinex","SOLUSD",1748747423179,14.67640703,154.13,154.11,10.72]
["bitfinex","SOLUSD",1748747423500,14.67640703,154.12,154.11,10.72]
["bitfinex","SOLUSD",1748747423704,14.96073017,154.12,154.07,10.72]
["bitfinex","SOLUSD",1748747423877,14.67640703,154.09,154.07,10.72]
["bitfinex","SOLUSD",1748747425094,14.67640703,154.1,154.07,10.72]
["bitfinex","SOLUSD",1748747426209,6.77290227,154.12,154.07,10.72]
["bitfinex","SOLUSD",1748747426504,14.67640703,154.11,154.07,10.72]
["bitfinex","SOLUSD",1748747427497,14.67640703,154.1,154.07,10.72]
["bitfinex","SOLUSD",1748747427704,21.16570148,154.1,154.07,10.72]
["bitfinex","SOLUSD",1748747428376,21.16536085,154.11,154.07,10.72]
["bitfinex","SOLUSD",1748747428776,6.48895382,154.11,154.07,10.72]
["bitfinex","SOLUSD",1748747428985,21.16401569,154.14,154.09,14.67640703]
["bitfinex","SOLUSD",1748747429504,14.67640703,154.14,154.09,21.16600949]
["bitfinex","SOLUSD",1748747431393,21.16370985,154.15,154.1,14.67640703]
["bitfinex","SOLUSD",1748747431902,14.67640703,154.15,154.1,14.67640703]
["bitfinex","SOLUSD",1748747432812,14.67640703,154.16,154.11,14.67640703]
["bitfinex","SOLUSD",1748747433129,6.62858448,154.17,154.12,25.39640703]
["bitfinex","SOLUSD",1748747433130,21.16282994,154.17,154.12,25.39640703]
["bitfinex","SOLUSD",1748747434486,21.16282994,154.17,154.12,31.88480108]
["bitfinex","SOLUSD",1748747435418,18.79181043,154.21,154.15,14.67640703]
["bitfinex","SOLUSD",1748747435623,21.1619963,154.19,154.15,14.67640703]
["bitfinex","SOLUSD",1748747435909,6.48558927,154.19,154.15,14.67640703]
["bitfinex","SOLUSD",1748747438219,6.48520249,154.2,154.16,14.67640703]
["bitfinex","SOLUSD",1748747439035,6.62645486,154.22,154.17,14.67640703]
["bitfinex","SOLUSD",1748747439196,170.16035446,154.23,154.18,14.67640703]
["bitfinex","SOLUSD",1748747440029,155.48394743,154.23,154.19,14.67640703]
["bitfinex","SOLUSD",1748747440201,6.48394743,154.23,154.19,14.67640703]
["bitfinex","SOLUSD",1748747441414,21.44427335,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747441799,27.49761474,154.25,154.19,6.48515574]
["bitfinex","SOLUSD",1748747442005,12.82120771,154.25,154.21,14.67640703]
["bitfinex","SOLUSD",1748747443226,14.67640703,154.27,154.18,16.21466678]
["bitfinex","SOLUSD",1748747443404,14.67640703,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747444004,14.67640703,154.25,154.2,14.67640703]
["bitfinex","SOLUSD",1748747445221,14.67640703,154.21,154.12,7.8511]
["bitfinex","SOLUSD",1748747445447,14.67640703,154.17,154.15,10.6]
["bitfinex","SOLUSD",1748747446703,14.67640703,154.18,154.15,10.6]
["bitfinex","SOLUSD",1748747447098,21.1626865,154.18,154.15,10.6]
["bitfinex","SOLUSD",1748747449406,14.67640703,154.17,154.15,10.6]
["bitfinex","SOLUSD",1748747451303,21.1626865,154.18,154.15,10.6]
["bitfinex","SOLUSD",1748747452907,14.67640703,154.17,154.15,10.6]
["bitfinex","SOLUSD",1748747454131,6.48676699,154.16,154.15,10.6]
["bitfinex","SOLUSD",1748747454924,21.16290005,154.17,154.15,10.6]
["bitfinex","SOLUSD",1748747455153,6.48649302,154.17,154.15,10.6]
["bitfinex","SOLUSD",1748747455305,21.16290005,154.17,154.15,10.6]
["bitfinex","SOLUSD",1748747455727,6.48649302,154.17,154.15,10.6]
["bitfinex","SOLUSD",1748747456121,6.48592554,154.18,154.15,10.6]
["bitfinex","SOLUSD",1748747459422,6.48563461,154.19,154.15,10.6]
["bitfinex","SOLUSD",1748747459633,6.48563461,154.19,154.15,25.27640703]
["bitfinex","SOLUSD",1748747459842,6.48522191,154.2,154.16,14.67640703]
["bitfinex","SOLUSD",1748747460434,6.76908536,154.21,154.17,14.67640703]
["bitfinex","SOLUSD",1748747460625,21.16077808,154.22,154.17,14.67640703]
["bitfinex","SOLUSD",1748747461541,14.67640703,154.21,154.18,8.1377]
["bitfinex","SOLUSD",1748747461741,14.67640703,154.2,154.18,8.1377]
["bitfinex","SOLUSD",1748747461949,14.67640703,154.19,154.18,8.1377]
["bitfinex","SOLUSD",1748747462125,14.96073017,154.19,154.18,8.1377]
["bitfinex","SOLUSD",1748747462333,21.44623506,154.19,154.18,8.1377]
["bitfinex","SOLUSD",1748747463750,21.44623506,154.19,154.15,10.6]
["bitfinex","SOLUSD",1748747463751,0.28432314,154.18,154.15,10.6]
["bitfinex","SOLUSD",1748747463952,14.96073017,154.18,154.15,10.6]
["bitfinex","SOLUSD",1748747464334,6.48634624,154.17,154.14,8.0491]
["bitfinex","SOLUSD",1748747465348,21.16275327,154.17,154.14,8.0491]
["bitfinex","SOLUSD",1748747467124,6.48634624,154.17,154.14,8.0491]
["bitfinex","SOLUSD",1748747469534,21.16275327,154.17,154.14,8.0491]
["bitfinex","SOLUSD",1748747470828,6.48634624,154.17,154.14,8.0491]
["bitfinex","SOLUSD",1748747471143,21.16275327,154.17,154.14,8.0491]
["bitfinex","SOLUSD",1748747471943,6.48634624,154.17,154.14,8.0491]
["bitfinex","SOLUSD",1748747472260,14.67640703,154.18,154.14,8.0491]
["bitfinex","SOLUSD",1748747473041,21.16254924,154.18,154.14,8.0491]
["bitfinex","SOLUSD",1748747474557,6.48614221,154.18,154.14,8.0491]
["bitfinex","SOLUSD",1748747475555,21.16254924,154.18,154.14,8.0491]
["bitfinex","SOLUSD",1748747476954,14.67640703,154.17,154.14,8.0491]
["bitfinex","SOLUSD",1748747477360,6.48676699,154.16,154.14,8.0491]
["bitfinex","SOLUSD",1748747479054,21.16317402,154.16,154.14,8.0491]
["bitfinex","SOLUSD",1748747480267,6.48676699,154.16,154.14,8.0491]
["bitfinex","SOLUSD",1748747481542,21.16317402,154.16,154.14,8.0491]
["bitfinex","SOLUSD",1748747483442,6.48676699,154.16,154.14,8.0491]
["bitfinex","SOLUSD",1748747484160,21.16317402,154.16,154.14,8.0491]
["bitfinex","SOLUSD",1748747487972,21.16317402,154.16,154.14,1.5193]
["bitfinex","SOLUSD",1748747491271,6.48676699,154.16,154.14,1.5193]
["bitfinex","SOLUSD",1748747491461,21.16317402,154.16,154.14,1.5193]
["bitfinex","SOLUSD",1748747492779,21.16317402,154.16,154.11,10.5]
["bitfinex","SOLUSD",1748747495665,21.16317402,154.16,154.11,16.98886244]
["bitfinex","SOLUSD",1748747495857,21.16317402,154.16,154.11,31.66526947]
["bitfinex","SOLUSD",1748747497577,6.48640654,154.17,154.12,14.67640703]
["bitfinex","SOLUSD",1748747497782,21.16246487,154.18,154.13,14.67640703]
["bitfinex","SOLUSD",1748747498685,6.48560624,154.19,154.13,14.67640703]
["bitfinex","SOLUSD",1748747499000,21.16201327,154.19,154.14,14.67640703]
["bitfinex","SOLUSD",1748747499887,21.16201327,154.19,154.14,21.16401316]
["bitfinex","SOLUSD",1748747500854,21.16201327,154.19,154.15,1.533]
["bitfinex","SOLUSD",1748747502378,14.67640703,154.19,154.15,8.02008643]
["bitfinex","SOLUSD",1748747502579,14.67640703,154.2,154.16,10.38]
["bitfinex","SOLUSD",1748747503061,14.67640703,154.21,154.16,10.38]
["bitfinex","SOLUSD",1748747503559,14.67640703,154.21,154.16,25.05640703]
["bitfinex","SOLUSD",1748747504067,14.67640703,154.21,154.16,31.54292246]
["bitfinex","SOLUSD",1748747506492,14.67640703,154.22,154.18,14.67640703]
["bitfinex","SOLUSD",1748747506793,14.67640703,154.23,154.18,14.67640703]
["bitfinex","SOLUSD",1748747507568,14.67640703,154.23,154.19,14.67640703]
["bitfinex","SOLUSD",1748747507765,14.67640703,154.23,154.18,14.67640703]
["bitfinex","SOLUSD",1748747507978,14.67640703,154.23,154.18,21.16229806]
["bitfinex","SOLUSD",1748747508221,21.16035725,154.23,154.18,14.67640703]
["bitfinex","SOLUSD",1748747508498,14.67640703,154.22,154.17,27.56539634]
["bitfinex","SOLUSD",1748747508702,14.67640703,154.21,154.17,6.4028]
["bitfinex","SOLUSD",1748747509791,14.67640703,154.21,154.17,21.07920703]
["bitfinex","SOLUSD",1748747509977,14.67640703,154.21,154.17,27.56549385]
["bitfinex","SOLUSD",1748747510384,14.96073017,154.22,154.17,27.56549385]
["bitfinex","SOLUSD",1748747511280,21.44510222,154.22,154.17,27.56549385]
["bitfinex","SOLUSD",1748747513913,14.67640703,154.22,154.17,27.56549385]
["bitfinex","SOLUSD",1748747516181,6.48397526,154.23,154.17,27.56549385]
["bitfinex","SOLUSD",1748747516385,0.28432314,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747516576,14.67640703,154.23,154.19,14.67640703]
["bitfinex","SOLUSD",1748747516772,14.67640703,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747518011,14.67640703,154.24,154.19,21.16156357]
["bitfinex","SOLUSD",1748747519591,6.48309981,154.25,154.19,21.16156357]
["bitfinex","SOLUSD",1748747519904,14.67640703,154.24,154.19,21.16156357]
["bitfinex","SOLUSD",1748747520487,14.67640703,154.21,154.17,6.4028]
["bitfinex","SOLUSD",1748747521489,18.933972,154.23,154.17,6.4028]
["bitfinex","SOLUSD",1748747521694,14.67640703,154.22,154.17,21.07920703]
["bitfinex","SOLUSD",1748747522002,14.67640703,154.21,154.17,6.4028]
["bitfinex","SOLUSD",1748747522315,0.28432314,154.17,154.13,6.3881]
["bitfinex","SOLUSD",1748747522599,0.28432314,154.17,154.12,10.38]
["bitfinex","SOLUSD",1748747522777,14.67640703,154.16,154.12,10.38]
["bitfinex","SOLUSD",1748747522976,0.28432314,154.17,154.12,31.54479376]
["bitfinex","SOLUSD",1748747522977,14.96073017,154.17,154.12,31.54479376]
["bitfinex","SOLUSD",1748747523500,14.96073017,154.17,154.12,25.05640703]
["bitfinex","SOLUSD",1748747524398,21.4473367,154.17,154.12,25.05640703]
["bitfinex","SOLUSD",1748747525196,21.4473367,154.17,154.12,10.38]
["bitfinex","SOLUSD",1748747525499,21.4473367,154.17,154.12,25.05640703]
["bitfinex","SOLUSD",1748747525895,21.4473367,154.17,154.12,31.54482546]
["bitfinex","SOLUSD",1748747527408,6.48605626,154.18,154.12,16.86841843]
["bitfinex","SOLUSD",1748747527706,14.67640703,154.16,154.12,10.38]
["bitfinex","SOLUSD",1748747528798,21.16304019,154.17,154.12,31.5448495]
["bitfinex","SOLUSD",1748747529784,14.67640703,154.17,154.12,31.5448495]
["bitfinex","SOLUSD",1748747529981,14.67640703,154.18,154.13,14.67640703]
["bitfinex","SOLUSD",1748747530303,14.67640703,154.16,154.12,10.38]
["bitfinex","SOLUSD",1748747531004,21.16319257,154.16,154.12,10.38]
["bitfinex","SOLUSD",1748747531577,14.67640703,154.16,154.12,10.38]
["bitfinex","SOLUSD",1748747532216,0.28432314,154.17,154.12,31.54477648]
["bitfinex","SOLUSD",1748747532386,14.67640703,154.17,154.12,31.54477648]
["bitfinex","SOLUSD",1748747533518,14.67640703,154.18,154.13,14.67640703]
["bitfinex","SOLUSD",1748747533694,14.67640703,154.22,154.13,46.3532]
["bitfinex","SOLUSD",1748747533883,14.67640703,154.22,154.16,14.67640703]
["bitfinex","SOLUSD",1748747534082,14.67640703,154.21,154.16,14.67640703]
["bitfinex","SOLUSD",1748747535005,21.16116402,154.21,154.16,14.67640703]
["bitfinex","SOLUSD",1748747536622,21.16116402,154.21,154.16,21.1631404]
["bitfinex","SOLUSD",1748747537004,14.67640703,154.21,154.16,21.1631404]
["bitfinex","SOLUSD",1748747537200,14.67640703,154.22,154.17,25.03640703]
["bitfinex","SOLUSD",1748747537922,40.8185686,154.23,154.18,14.67640703]
["bitfinex","SOLUSD",1748747538316,40.8185686,154.23,154.18,21.16208259]
["bitfinex","SOLUSD",1748747539410,47.30243733,154.23,154.18,21.16208259]
["bitfinex","SOLUSD",1748747540102,14.67640703,154.22,154.18,6.48567556]
["bitfinex","SOLUSD",1748747540408,14.67640703,154.22,154.17,31.52263085]
["bitfinex","SOLUSD",1748747540730,21.16078797,154.22,154.17,31.52263085]
["bitfinex","SOLUSD",1748747540915,21.16078797,154.22,154.17,25.03640703]
["bitfinex","SOLUSD",1748747541432,14.67640703,154.21,154.17,10.36]
["bitfinex","SOLUSD",1748747542519,14.67640703,154.19,154.17,10.36]
["bitfinex","SOLUSD",1748747542828,14.67640703,154.2,154.17,10.36]
["bitfinex","SOLUSD",1748747545133,6.76910718,154.21,154.17,10.36]
["bitfinex","SOLUSD",1748747545134,6.48378522,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747545425,14.67640703,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747545604,47.15954446,154.25,154.2,14.67640703]
["bitfinex","SOLUSD",1748747546229,47.15954446,154.25,154.17,18.49763807]
["bitfinex","SOLUSD",1748747546429,47.15954446,154.25,154.2,14.67640703]
["bitfinex","SOLUSD",1748747547716,14.67640703,154.24,154.18,6.072]
["bitfinex","SOLUSD",1748747548039,14.67640703,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747548915,21.16016462,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747549816,14.67640703,154.22,154.18,6.072]
["bitfinex","SOLUSD",1748747550213,14.67640703,154.21,154.17,12.0115]
["bitfinex","SOLUSD",1748747550527,14.67640703,154.22,154.17,26.68790703]
["bitfinex","SOLUSD",1748747551631,14.96073017,154.23,154.17,26.68790703]
["bitfinex","SOLUSD",1748747551814,6.48424328,154.22,154.17,26.68790703]
["bitfinex","SOLUSD",1748747552012,26.0,154.25,154.17,26.68790703]
["bitfinex","SOLUSD",1748747552212,0.14216157,154.24,154.2,14.67640703]
["bitfinex","SOLUSD",1748747552422,14.8185686,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747553618,21.30218963,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747558428,14.8185686,154.24,154.19,21.16175828]
["bitfinex","SOLUSD",1748747558739,0.14216157,154.24,154.2,14.67640703]
["bitfinex","SOLUSD",1748747559730,21.30210858,154.24,154.19,14.67640703]
["bitfinex","SOLUSD",1748747560821,6.62570155,154.24,154.2,14.67640703]
["bitfinex","SOLUSD",1748747561044,0.14216157,154.24,154.2,14.67640703]
["bitfinex","SOLUSD",1748747561551,21.30204408,154.24,154.19,21.16174638]
["bitfinex","SOLUSD",1748747562444,6.62563705,154.24,154.19,21.16174638]
["bitfinex","SOLUSD",1748747562637,8.41201134,154.26,154.19,21.16174638]
["bitfinex","SOLUSD",1748747562638,8.26984977,154.26,154.21,14.67640703]
["bitfinex","SOLUSD",1748747562836,14.67640703,154.28,154.23,14.67640703]
["bitfinex","SOLUSD",1748747563035,6.48130144,154.29,154.24,14.67640703]
["bitfinex","SOLUSD",1748747563356,14.67640703,154.28,154.24,14.67640703]
["bitfinex","SOLUSD",1748747563659,14.67640703,154.29,154.24,14.67640703]
["bitfinex","SOLUSD",1748747564028,26.0,154.3,154.24,14.67640703]
["bitfinex","SOLUSD",1748747564228,40.67640703,154.3,154.25,14.67640703]
["bitfinex","SOLUSD",1748747564440,47.15734722,154.3,154.25,14.67640703]
["bitfinex","SOLUSD",1748747565548,32.48094019,154.3,154.25,14.67640703]
["bitfinex","SOLUSD",1748747565871,47.15734722,154.3,154.25,14.67640703]
["bitfinex","SOLUSD",1748747566255,14.67640703,154.29,154.25,14.67640703]
["bitfinex","SOLUSD",1748747566759,21.15777137,154.29,154.25,14.67640703]
["bitfinex","SOLUSD",1748747568757,6.48136434,154.29,154.25,14.67640703]
["bitfinex","SOLUSD",1748747569063,21.15777137,154.29,154.25,14.67640703]
["bitfinex","SOLUSD",1748747570256,21.15777137,154.29,154.24,14.67640703]
["bitfinex","SOLUSD",1748747573065,6.48136434,154.29,154.24,14.67640703]
["bitfinex","SOLUSD",1748747573272,21.15777137,154.29,154.25,14.67640703]
["bitfinex","SOLUSD",1748747575256,6.48136434,154.29,154.25,14.67640703]
["bitfinex","SOLUSD",1748747577053,21.15777137,154.29,154.25,14.67640703]
["bitfinex","SOLUSD",1748747578366,21.15777137,154.29,154.24,14.67640703]
["bitfinex","SOLUSD",1748747578876,21.15777137,154.29,154.25,14.67640703]
["bitfinex","SOLUSD",1748747580371,14.67640703,154.3,154.26,14.67640703]
["bitfinex","SOLUSD",1748747580570,21.15672166,154.32,154.27,14.67640703]
["bitfinex","SOLUSD",1748747580756,21.15672166,154.32,154.27,25.01640703]
["bitfinex","SOLUSD",1748747581158,14.67640703,154.31,154.27,25.01640703]
["bitfinex","SOLUSD",1748747583750,21.15694345,154.31,154.27,25.01640703]
["bitfinex","SOLUSD",1748747583971,21.15694345,154.31,154.27,10.34]
["bitfinex","SOLUSD",1748747584273,14.67640703,154.31,154.27,31.49851853]
["bitfinex","SOLUSD",1748747584577,14.67640703,154.31,154.27,25.01640703]
["bitfinex","SOLUSD",1748747585669,21.15690079,154.31,154.27,25.01640703]
["bitfinex","SOLUSD",1748747586473,6.48049376,154.31,154.27,25.01640703]
["bitfinex","SOLUSD",1748747586776,14.67640703,154.32,154.27,31.4984592]
["bitfinex","SOLUSD",1748747588055,21.15660062,154.32,154.27,31.4984592]
["bitfinex","SOLUSD",1748747588257,14.67640703,154.31,154.27,25.01640703]
["bitfinex","SOLUSD",1748747591045,21.15660062,154.32,154.27,31.49844306]
["bitfinex","SOLUSD",1748747591772,14.67640703,154.32,154.27,31.49844306]
["bitfinex","SOLUSD",1748747594779,14.67640703,154.33,154.28,14.67640703]
["bitfinex","SOLUSD",1748747595150,21.15605728,154.33,154.28,14.67640703]
["bitfinex","SOLUSD",1748747595363,21.15605728,154.33,154.28,21.15800021]
["bitfinex","SOLUSD",1748747595550,21.15605728,154.33,154.28,14.67640703]
["bitfinex","SOLUSD",1748747595771,14.67640703,154.32,154.27,31.49851453]
["bitfinex","SOLUSD",1748747596768,9.45965573,154.32,154.27,26.28176323]
["bitfinex","SOLUSD",1748747598484,0.14216157,154.33,154.28,9.45965573]
["bitfinex","SOLUSD",1748747598783,9.6018173,154.33,154.28,9.45965573]
["bitfinex","SOLUSD",1748747599290,9.45965573,154.34,154.29,9.45965573]
["bitfinex","SOLUSD",1748747599497,15.93846462,154.35,154.3,9.45965573]
["bitfinex","SOLUSD",1748747600183,9.45965573,154.35,154.3,9.45965573]
["bitfinex","SOLUSD",1748747600489,9.45965573,154.35,154.3,15.94041216]
["bitfinex","SOLUSD",1748747601587,9.45965573,154.32,154.27,10.34]
["bitfinex","SOLUSD",1748747601797,9.45965573,154.32,154.27,19.79965573]
["bitfinex","SOLUSD",1748747602469,9.45965573,154.32,154.28,6.481564]
["bitfinex","SOLUSD",1748747602781,14.78108608,154.32,154.28,6.481564]
["bitfinex","SOLUSD",1748747604664,14.78108608,154.32,154.27,31.60310332]
["bitfinex","SOLUSD",1748747604873,14.78108608,154.29,154.27,10.34]
["bitfinex","SOLUSD",1748747605179,14.92324765,154.28,154.23,10.28]
["bitfinex","SOLUSD",1748747605368,14.78108608,154.27,154.23,10.28]
["bitfinex","SOLUSD",1748747606179,21.26341041,154.27,154.23,10.28]
["bitfinex","SOLUSD",1748747607273,21.26341041,154.27,154.23,25.06108608]
["bitfinex","SOLUSD",1748747607477,0.14216157,154.28,154.24,14.78108608]
["bitfinex","SOLUSD",1748747607875,6.62390564,154.28,154.24,14.78108608]
["bitfinex","SOLUSD",1748747608186,21.40499172,154.28,154.23,31.54486354]
["bitfinex","SOLUSD",1748747608772,6.62390564,154.28,154.24,14.78108608]
["bitfinex","SOLUSD",1748747609263,0.14216157,154.28,154.24,14.78108608]
["bitfinex","SOLUSD",1748747609585,14.78108608,154.29,154.24,21.26437545]
["bitfinex","SOLUSD",1748747610169,14.78108608,154.29,154.24,6.48328937]
["bitfinex","SOLUSD",1748747610376,14.78108608,154.28,154.23,25.06108608]
["bitfinex","SOLUSD",1748747611388,21.2630873,154.28,154.23,25.06108608]
["bitfinex","SOLUSD",1748747612171,14.78108608,154.27,154.23,10.28]
["bitfinex","SOLUSD",1748747612574,14.78108608,154.26,154.23,10.28]
["bitfinex","SOLUSD",1748747613489,21.26379092,154.26,154.23,10.28]
["bitfinex","SOLUSD",1748747614277,21.26336084,154.27,154.23,10.28]
["bitfinex","SOLUSD",1748747618175,14.78108608,154.27,154.23,10.28]
["bitfinex","SOLUSD",1748747621005,32.4810814,154.3,154.24,14.78108608]
["bitfinex","SOLUSD",1748747621204,14.78108608,154.29,154.24,14.78108608]
["bitfinex","SOLUSD",1748747621385,14.78108608,154.28,154.23,31.54484396]
["bitfinex","SOLUSD",1748747622902,0.14216157,154.29,154.24,14.78108608]
["bitfinex","SOLUSD",1748747623195,14.92324765,154.29,154.24,14.78108608]
["bitfinex","SOLUSD",1748747624206,14.92324765,154.29,154.24,21.26408417]
["bitfinex","SOLUSD",1748747625309,14.78108608,154.28,154.24,21.26408417]
["bitfinex","SOLUSD",1748747627412,21.26284884,154.28,154.23,31.54479259]
["bitfinex","SOLUSD",1748747627596,14.78108608,154.28,154.23,31.54479259]
["bitfinex","SOLUSD",1748747629508,14.78108608,154.28,154.24,14.78108608]
["bitfinex","SOLUSD",1748747630087,14.78108608,154.29,154.24,14.78108608]
["bitfinex","SOLUSD",1748747630414,14.78108608,154.3,154.25,14.78108608]
["bitfinex","SOLUSD",1748747630705,6.62189574,154.33,154.27,14.78108608]
["bitfinex","SOLUSD",1748747630920,14.78108608,154.32,154.27,14.78108608]
["bitfinex","SOLUSD",1748747631509,14.78108608,154.32,154.28,16.76152025]
["bitfinex","SOLUSD",1748747631693,15.06540922,154.33,154.28,31.54260633]
["bitfinex","SOLUSD",1748747632406,14.78108608,154.33,154.29,14.78108608]
["bitfinex","SOLUSD",1748747632708,4.59740685,154.34,154.29,14.78108608]
["bitfinex","SOLUSD",1748747632709,19.37849293,154.34,154.29,14.78108608]
["bitfinex","SOLUSD",1748747633288,14.78108608,154.34,154.29,14.78108608]
["bitfinex","SOLUSD",1748747633800,14.92324765,154.34,154.3,6.48088139]
["bitfinex","SOLUSD",1748747634404,14.92324765,154.34,154.29,21.26225721]
["bitfinex","SOLUSD",1748747634707,14.78108608,154.33,154.29,21.26225721]
["bitfinex","SOLUSD",1748747638420,14.92324765,154.34,154.29,21.26225721]
["bitfinex","SOLUSD",1748747639090,14.92324765,154.34,154.23,10.28]
["bitfinex","SOLUSD",1748747639091,14.78108608,154.3,154.23,10.28]
["bitfinex","SOLUSD",1748747639293,14.78108608,154.28,154.23,25.06108608]
["bitfinex","SOLUSD",1748747639491,0.28432314,154.31,154.24,14.78108608]
["bitfinex","SOLUSD",1748747639492,14.78108608,154.29,154.24,14.78108608]
["bitfinex","SOLUSD",1748747639719,14.78108608,154.3,154.25,14.78108608]
["bitfinex","SOLUSD",1748747640220,14.78108608,154.3,154.25,21.26398715]
["bitfinex","SOLUSD",1748747640396,14.92324765,154.31,154.26,14.78108608]
["bitfinex","SOLUSD",1748747640714,14.78108608,154.31,154.26,14.78108608]
["bitfinex","SOLUSD",1748747642297,14.78108608,154.31,154.26,31.54348077]
["bitfinex","SOLUSD",1748747642499,21.26164545,154.31,154.26,31.54348077]
["bitfinex","SOLUSD",1748747642697,14.78108608,154.3,154.26,10.28]
["bitfinex","SOLUSD",1748747643899,14.78108608,154.29,154.26,10.28]
["bitfinex","SOLUSD",1748747644929,21.26240119,154.29,154.26,10.28]
["bitfinex","SOLUSD",1748747648026,14.78108608,154.28,154.26,10.28]
["bitfinex","SOLUSD",1748747648230,14.78108608,154.27,154.26,10.28]
["bitfinex","SOLUSD",1748747648526,14.78108608,154.27,154.22,39.43657812]
["bitfinex","SOLUSD",1748747649024,21.26327075,154.27,154.22,39.43657812]
["bitfinex","SOLUSD",1748747652213,14.78108608,154.27,154.22,39.43657812]
["bitfinex","SOLUSD",1748747652733,21.26292993,154.28,154.23,14.78108608]
["bitfinex","SOLUSD",1748747653510,21.26292993,154.28,154.23,21.2648875]
["bitfinex","SOLUSD",1748747660531,21.26292993,154.28,154.23,14.78108608]
["bitfinex","SOLUSD",1748747660731,14.78108608,154.27,154.22,33.06532998]
["bitfinex","SOLUSD",1748747663545,21.26336091,154.27,154.22,31.54522998]
["bitfinex","SOLUSD",1748747664046,14.92324765,154.26,154.22,10.28]
["bitfinex","SOLUSD",1748747664249,14.78108608,154.24,154.22,10.28]
["bitfinex","SOLUSD",1748747664753,14.78108608,154.25,154.22,10.28]
["bitfinex","SOLUSD",1748747665944,21.26415947,154.25,154.22,10.28]
["bitfinex","SOLUSD",1748747666348,14.78108608,154.25,154.22,10.28]
["bitfinex","SOLUSD",1748747667229,21.26410283,154.25,154.22,10.28]
["bitfinex","SOLUSD",1748747667846,6.48382286,154.23,154.22,10.28]
["bitfinex","SOLUSD",1748747668426,21.26490894,154.23,154.22,10.28]
["bitfinex","SOLUSD",1748747668625,21.26490894,154.23,154.19,14.78108608]
["bitfinex","SOLUSD",1748747669123,14.78108608,154.24,154.19,21.26651972]
["bitfinex","SOLUSD",1748747669536,14.92324765,154.24,154.19,21.26651972]
["bitfinex","SOLUSD",1748747670139,14.78108608,154.25,154.2,14.78108608]
["bitfinex","SOLUSD",1748747670739,21.26414545,154.25,154.2,14.78108608]
["bitfinex","SOLUSD",1748747670941,14.78108608,154.24,154.19,21.26651972]
["bitfinex","SOLUSD",1748747674270,21.26453809,154.24,154.19,21.26651972]
["bitfinex","SOLUSD",1748747675037,21.26453809,154.24,154.19,14.78108608]
["bitfinex","SOLUSD",1748747677960,21.26453809,154.24,154.19,21.26652434]
["bitfinex","SOLUSD",1748747678643,15.95340191,154.24,154.19,9.4699499]
["bitfinex","SOLUSD",1748747678848,9.4699499,154.22,154.18,10.28]
["bitfinex","SOLUSD",1748747679051,9.4699499,154.2,154.18,10.28]
["bitfinex","SOLUSD",1748747680657,14.80327366,154.2,154.18,10.28]
["bitfinex","SOLUSD",1748747681650,14.80327366,154.19,154.18,10.28]
["bitfinex","SOLUSD",1748747682190,14.94543523,154.2,154.18,10.28]
["bitfinex","SOLUSD",1748747685060,14.80327366,154.22,154.18,10.28]
["bitfinex","SOLUSD",1748747685242,14.80327366,154.24,154.19,14.80327366]
["bitfinex","SOLUSD",1748747685754,14.80327366,154.23,154.19,14.80327366]
["bitfinex","SOLUSD",1748747686363,14.80327366,154.23,154.19,6.48548296]
["bitfinex","SOLUSD",1748747688247,0.14216157,154.22,154.18,11.7978]
["bitfinex","SOLUSD",1748747688461,14.80327366,154.21,154.18,11.7978]
["bitfinex","SOLUSD",1748747688643,0.14216157,154.22,154.18,11.7978]
["bitfinex","SOLUSD",1748747688954,14.94543523,154.22,154.18,11.7978]
["bitfinex","SOLUSD",1748747690667,14.80327366,154.22,154.18,18.28372316]
["bitfinex","SOLUSD",1748747691168,21.28757375,154.22,154.18,11.7978]
["bitfinex","SOLUSD",1748747693262,14.80327366,154.21,154.18,11.7978]
["bitfinex","SOLUSD",1748747693465,14.80327366,154.2,154.18,10.28]
["bitfinex","SOLUSD",1748747694662,21.28840152,154.2,154.18,10.28]
["bitfinex","SOLUSD",1748747695370,14.80327366,154.2,154.18,10.28]
["bitfinex","SOLUSD",1748747700885,15.0875968,154.19,154.14,10.28]
["bitfinex","SOLUSD",1748747701093,14.80327366,154.17,154.12,31.57172421]
["bitfinex","SOLUSD",1748747701569,0.14216157,154.17,154.13,14.80327366]
["bitfinex","SOLUSD",1748747702663,0.14216157,154.17,154.13,21.29119752]
["bitfinex","SOLUSD",1748747702855,14.94543523,154.17,154.12,39.48852702]
["bitfinex","SOLUSD",1748747703452,14.94543523,154.17,154.12,24.68525336]
["bitfinex","SOLUSD",1748747703658,14.94543523,154.17,154.12,39.48852702]
["bitfinex","SOLUSD",1748747704879,14.80327366,154.19,154.14,14.80327366]
["bitfinex","SOLUSD",1748747705080,14.80327366,154.2,154.15,14.80327366]
["bitfinex","SOLUSD",1748747705378,14.80327366,154.19,154.12,24.68525336]
["bitfinex","SOLUSD",1748747705793,14.80327366,154.18,154.13,14.80327366]
["bitfinex","SOLUSD",1748747706078,26.0,154.21,154.12,39.48852702]
["bitfinex","SOLUSD",1748747706079,14.80327366,154.17,154.12,39.48852702]
["bitfinex","SOLUSD",1748747706664,9.47815158,154.17,154.12,34.16340494]
["bitfinex","SOLUSD",1748747706856,9.47815158,154.17,154.12,27.90690494]
["bitfinex","SOLUSD",1748747707479,0.14216157,154.17,154.13,9.47815158]
["bitfinex","SOLUSD",1748747707665,9.47815158,154.18,154.13,9.47815158]
["bitfinex","SOLUSD",1748747707866,0.14216157,154.19,154.14,9.47815158]
["bitfinex","SOLUSD",1748747707867,9.47815158,154.19,154.14,9.47815158]
["bitfinex","SOLUSD",1748747708759,14.80539114,154.19,154.12,18.42875336]
["bitfinex","SOLUSD",1748747708959,26.0,154.21,154.13,14.80539114]
["bitfinex","SOLUSD",1748747708960,14.80539114,154.18,154.13,14.80539114]
["bitfinex","SOLUSD",1748747710078,14.80539114,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1748747711081,14.80539114,154.18,154.14,16.76760866]
["bitfinex","SOLUSD",1748747711489,14.80539114,154.19,154.14,31.5729998]
["bitfinex","SOLUSD",1748747712787,14.80539114,154.18,154.14,16.76760866]
["bitfinex","SOLUSD",1748747714891,14.80539114,154.19,154.14,31.5729998]
["bitfinex","SOLUSD",1748747715196,14.80539114,154.2,154.15,14.80539114]
["bitfinex","SOLUSD",1748747715395,14.80539114,154.21,154.16,14.80539114]
["bitfinex","SOLUSD",1748747716399,14.80539114,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748747716581,14.80539114,154.23,154.18,14.80539114]
["bitfinex","SOLUSD",1748747717788,14.80539114,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1748747719582,21.28931971,154.23,154.18,21.2911761]
["bitfinex","SOLUSD",1748747719771,14.80539114,154.22,154.18,6.48578496]
["bitfinex","SOLUSD",1748747720678,14.80539114,154.22,154.18,21.2911761]
["bitfinex","SOLUSD",1748747722512,14.80539114,154.23,154.18,31.5511761]
["bitfinex","SOLUSD",1748747722699,14.80539114,154.23,154.18,16.74578496]
["bitfinex","SOLUSD",1748747722901,14.80539114,154.23,154.18,31.5511761]
["bitfinex","SOLUSD",1748747726608,14.80539114,154.23,154.18,16.74578496]
["bitfinex","SOLUSD",1748747726808,14.80539114,154.23,154.18,31.5511761]
["bitfinex","SOLUSD",1748747726993,21.28948082,154.23,154.18,25.06539114]
["bitfinex","SOLUSD",1748747727414,14.80539114,154.22,154.18,10.26]
["bitfinex","SOLUSD",1748747727709,14.80539114,154.21,154.18,10.26]
["bitfinex","SOLUSD",1748747729010,21.29007127,154.21,154.18,10.26]
["bitfinex","SOLUSD",1748747729918,21.2897607,154.22,154.18,10.26]
["bitfinex","SOLUSD",1748747730702,9.47253602,154.22,154.18,10.26]
["bitfinex","SOLUSD",1748747731091,9.47253602,154.23,154.18,16.74562281]
["bitfinex","SOLUSD",1748747731404,9.47253602,154.23,154.18,26.21815883]
["bitfinex","SOLUSD",1748747731606,9.47253602,154.23,154.18,16.74562281]
["bitfinex","SOLUSD",1748747731803,9.47253602,154.23,154.18,26.21815883]
["bitfinex","SOLUSD",1748747732499,6.62570196,154.24,154.18,26.21815883]
["bitfinex","SOLUSD",1748747732815,9.47253602,154.23,154.18,26.21815883]
["bitfinex","SOLUSD",1748747736798,9.61469759,154.24,154.19,9.47253602]
["bitfinex","SOLUSD",1748747737013,35.61469759,154.24,154.19,9.47253602]
["bitfinex","SOLUSD",1748747737422,9.61469759,154.24,154.19,9.47253602]
["bitfinex","SOLUSD",1748747738321,9.61469759,154.24,154.2,6.4850843]
["bitfinex","SOLUSD",1748747739500,9.61469759,154.24,154.19,15.95790536]
["bitfinex","SOLUSD",1748747741333,32.62484832,154.26,154.2,9.47253602]
["bitfinex","SOLUSD",1748747741516,26.14216157,154.25,154.2,9.47253602]
["bitfinex","SOLUSD",1748747741828,35.61469759,154.25,154.2,9.47253602]
["bitfinex","SOLUSD",1748747742131,9.47253602,154.24,154.19,15.95790536]
["bitfinex","SOLUSD",1748747743828,32.62542893,154.25,154.19,15.95790536]
["bitfinex","SOLUSD",1748747744017,9.47253602,154.24,154.19,15.95790536]
["bitfinex","SOLUSD",1748747747530,9.47253602,154.24,154.2,10.26]
["bitfinex","SOLUSD",1748747747833,9.61469759,154.23,154.2,10.26]
["bitfinex","SOLUSD",1748747750520,9.61469759,154.24,154.2,10.26]
["bitfinex","SOLUSD",1748747750818,9.61469759,154.24,154.2,16.74498375]
["bitfinex","SOLUSD",1748747751705,9.61469759,154.24,154.2,10.26]
["bitfinex","SOLUSD",1748747753518,9.61469759,154.24,154.2,16.74502071]
["bitfinex","SOLUSD",1748747755741,0.14216157,154.24,154.2,16.74502071]
["bitfinex","SOLUSD",1748747755971,9.61469759,154.24,154.2,16.74502071]
["bitfinex","SOLUSD",1748747757532,16.09816251,154.24,154.2,10.26]
["bitfinex","SOLUSD",1748747758128,35.47253602,154.25,154.2,26.21747581]
["bitfinex","SOLUSD",1748747761647,9.47253602,154.25,154.2,26.21747581]
["bitfinex","SOLUSD",1748747762029,0.14216157,154.25,154.21,9.47253602]
["bitfinex","SOLUSD",1748747762673,41.95515773,154.26,154.21,9.47253602]
["bitfinex","SOLUSD",1748747762836,9.47253602,154.25,154.2,26.21747581]
["bitfinex","SOLUSD",1748747763034,9.47253602,154.26,154.21,9.47253602]
["bitfinex","SOLUSD",1748747763244,6.48176525,154.28,154.23,9.47253602]
["bitfinex","SOLUSD",1748747763541,9.47253602,154.28,154.23,9.47253602]
["bitfinex","SOLUSD",1748747763747,9.47253602,154.28,154.24,15.9559385]
["bitfinex","SOLUSD",1748747763941,16.08428448,154.32,154.25,9.47253602]
["bitfinex","SOLUSD",1748747764257,9.47253602,154.31,154.27,9.47253602]
["bitfinex","SOLUSD",1748747764955,25.5568205,154.32,154.27,9.47253602]
["bitfinex","SOLUSD",1748747765145,9.47253602,154.31,154.27,9.47253602]
["bitfinex","SOLUSD",1748747765742,9.47253602,154.31,154.27,15.95462959]
["bitfinex","SOLUSD",1748747766158,1.5945,154.35,154.28,9.47253602]
["bitfinex","SOLUSD",1748747766350,1.5945,154.35,154.25,10.26]
["bitfinex","SOLUSD",1748747766351,9.47253602,154.29,154.25,10.26]
["bitfinex","SOLUSD",1748747766540,9.47253602,154.27,154.25,10.26]
["bitfinex","SOLUSD",1748747767550,9.47253602,154.28,154.25,10.26]
["bitfinex","SOLUSD",1748747768058,9.47253602,154.3,154.25,19.73253602]
["bitfinex","SOLUSD",1748747768254,9.47253602,154.3,154.25,26.2153939]
["bitfinex","SOLUSD",1748747768564,9.47253602,154.3,154.26,9.47253602]
["bitfinex","SOLUSD",1748747768753,14.78434754,154.3,154.26,14.78434754]
["bitfinex","SOLUSD",1748747769965,14.78434754,154.3,154.25,31.52720542]
["bitfinex","SOLUSD",1748747770342,14.78434754,154.29,154.25,31.52720542]
["bitfinex","SOLUSD",1748747770862,14.78434754,154.29,154.25,10.26]
["bitfinex","SOLUSD",1748747771054,14.78434754,154.28,154.25,10.26]
["bitfinex","SOLUSD",1748747771365,14.78434754,154.29,154.25,10.26]
["bitfinex","SOLUSD",1748747773674,14.78434754,154.28,154.25,10.26]
["bitfinex","SOLUSD",1748747774037,6.4804614,154.31,154.25,10.26]
["bitfinex","SOLUSD",1748747774243,14.78434754,154.31,154.27,14.78434754]
["bitfinex","SOLUSD",1748747775461,14.78434754,154.32,154.27,21.26636372]
["bitfinex","SOLUSD",1748747775972,14.78434754,154.31,154.26,21.26676934]
["bitfinex","SOLUSD",1748747776972,14.78434754,154.28,154.25,10.26]
["bitfinex","SOLUSD",1748747777180,14.78434754,154.27,154.25,10.26]
["bitfinex","SOLUSD",1748747777543,14.78434754,154.27,154.21,6.48451221]
["bitfinex","SOLUSD",1748747777544,14.78434754,154.26,154.21,10.26]
["bitfinex","SOLUSD",1748747777742,14.78434754,154.25,154.21,10.26]
["bitfinex","SOLUSD",1748747779458,21.26757792,154.25,154.21,10.26]
["bitfinex","SOLUSD",1748747780482,21.26757792,154.25,154.21,25.04434754]
["bitfinex","SOLUSD",1748747780982,14.78434754,154.25,154.21,25.04434754]
["bitfinex","SOLUSD",1748747781567,21.26734391,154.25,154.21,10.26]
["bitfinex","SOLUSD",1748747781950,14.78434754,154.25,154.21,10.26]
["bitfinex","SOLUSD",1748747782158,14.78434754,154.25,154.21,31.52899452]
["bitfinex","SOLUSD",1748747783474,14.78434754,154.26,154.21,31.52899452]
["bitfinex","SOLUSD",1748747787897,14.92650911,154.28,154.23,14.78434754]
["bitfinex","SOLUSD",1748747788061,21.40831179,154.28,154.23,14.78434754]
["bitfinex","SOLUSD",1748747788461,14.78434754,154.27,154.22,14.78434754]
["bitfinex","SOLUSD",1748747789074,14.78434754,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1748747791496,6.62391389,154.28,154.23,6.48382286]
["bitfinex","SOLUSD",1748747791801,14.78434754,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1748747794971,14.78434754,154.28,154.23,21.2681704]
["bitfinex","SOLUSD",1748747796209,0.14216157,154.3,154.24,14.78434754]
["bitfinex","SOLUSD",1748747796378,32.48054471,154.31,154.26,14.78434754]
["bitfinex","SOLUSD",1748747796379,14.78434754,154.31,154.26,14.78434754]
["bitfinex","SOLUSD",1748747796696,14.78434754,154.31,154.26,25.04434754]
["bitfinex","SOLUSD",1748747797397,14.78434754,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1748747798524,14.78434754,154.31,154.27,21.26648923]
["bitfinex","SOLUSD",1748747799222,14.78434754,154.32,154.28,14.78434754]
["bitfinex","SOLUSD",1748747799411,14.78434754,154.33,154.28,14.78434754]
["bitfinex","SOLUSD",1748747799606,14.78434754,154.33,154.29,14.78434754]
["bitfinex","SOLUSD",1748747800125,14.78434754,154.34,154.29,14.78434754]
["bitfinex","SOLUSD",1748747801145,14.78434754,154.34,154.29,21.26546349]
["bitfinex","SOLUSD",1748747801619,14.78434754,154.33,154.29,6.48111595]
["bitfinex","SOLUSD",1748747801927,14.78434754,154.3,154.26,10.26]
["bitfinex","SOLUSD",1748747802106,14.78434754,154.27,154.22,25.04434754]
["bitfinex","SOLUSD",1748747802300,14.78434754,154.27,154.22,51.04434754]
["bitfinex","SOLUSD",1748747802796,14.78434754,154.27,154.23,6.48374377]
["bitfinex","SOLUSD",1748747802996,14.78434754,154.27,154.23,21.26809131]
["bitfinex","SOLUSD",1748747806119,14.78434754,154.28,154.23,21.26809131]
["bitfinex","SOLUSD",1748747806443,14.78434754,154.28,154.24,21.26746479]
["bitfinex","SOLUSD",1748747809843,14.78434754,154.29,154.24,21.26746479]
["bitfinex","SOLUSD",1748747811939,14.78434754,154.28,154.24,21.26746479]
["bitfinex","SOLUSD",1748747815413,6.48061329,154.31,154.25,14.78434754]
["bitfinex","SOLUSD",1748747815637,14.78434754,154.3,154.25,14.78434754]
["bitfinex","SOLUSD",1748747816107,14.78434754,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1748747817037,6.4801793,154.32,154.26,6.4825619]
["bitfinex","SOLUSD",1748747817242,14.78434754,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1748747817914,14.78434754,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1748747820710,14.78434754,154.28,154.22,142.07045901]
["bitfinex","SOLUSD",1748747820915,14.78434754,154.28,154.23,14.78434754]
["bitfinex","SOLUSD",1748747822137,14.78434754,154.28,154.23,21.2681704]
["bitfinex","SOLUSD",1748747823017,14.78434754,154.28,154.24,14.78434754]
["bitfinex","SOLUSD",1748747823744,14.78434754,154.29,154.24,14.78434754]
["bitfinex","SOLUSD",1748747824516,14.78434754,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748747824714,10.15086729,154.31,154.25,6.48298217]
["bitfinex","SOLUSD",1748747824942,14.78434754,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748747825138,14.78434754,154.29,154.25,21.26732971]
["bitfinex","SOLUSD",1748747825719,14.78434754,154.29,154.24,14.78434754]
["bitfinex","SOLUSD",1748747826543,46.10016329,154.32,154.24,14.78434754]
["bitfinex","SOLUSD",1748747826842,46.10016329,154.32,154.25,14.78434754]
["bitfinex","SOLUSD",1748747826843,14.78434754,154.31,154.25,14.78434754]
["bitfinex","SOLUSD",1748747827044,6.47976471,154.33,154.26,14.78434754]
["bitfinex","SOLUSD",1748747827234,14.78434754,154.31,154.26,14.78434754]
["bitfinex","SOLUSD",1748747828235,14.78434754,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1748747828750,6.47976471,154.33,154.27,6.48214169]
["bitfinex","SOLUSD",1748747828947,14.78434754,154.31,154.27,6.48214169]
["bitfinex","SOLUSD",1748747829525,8.03620756,154.34,154.27,21.26648923]
["bitfinex","SOLUSD",1748747829731,14.78434754,154.32,154.27,21.26648923]
["bitfinex","SOLUSD",1748747830954,8.03620756,154.34,154.27,21.26648923]
["bitfinex","SOLUSD",1748747831156,14.78434754,154.32,154.27,21.26648923]
["bitfinex","SOLUSD",1748747831524,14.78434754,154.28,154.26,10.24]
["bitfinex","SOLUSD",1748747831725,14.78434754,154.27,154.26,10.24]
["bitfinex","SOLUSD",1748747832036,14.78434754,154.27,154.22,10.24]
["bitfinex","SOLUSD",1748747832240,14.78434754,154.26,154.22,10.24]
["bitfinex","SOLUSD",1748747834755,14.78434754,154.27,154.22,31.50848949]
["bitfinex","SOLUSD",1748747835546,14.78434754,154.27,154.23,14.78434754]
["bitfinex","SOLUSD",1748747835736,14.78434754,154.28,154.24,14.78434754]
["bitfinex","SOLUSD",1748747836459,46.08059733,154.31,154.24,14.78434754]
["bitfinex","SOLUSD",1748747836657,14.78434754,154.29,154.24,14.78434754]
["bitfinex","SOLUSD",1748747836957,14.78434754,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748747837952,14.78434754,154.28,154.24,21.26759686]
["bitfinex","SOLUSD",1748747838252,14.78434754,154.28,154.23,22.87954951]
["bitfinex","SOLUSD",1748747841240,14.78434754,154.28,154.23,33.11954951]
["bitfinex","SOLUSD",1748747841444,14.78434754,154.27,154.23,11.8515]
["bitfinex","SOLUSD",1748747841646,14.78434754,154.27,154.23,10.24]
["bitfinex","SOLUSD",1748747843540,14.78434754,154.27,154.23,16.72368308]
["bitfinex","SOLUSD",1748747844336,14.78434754,154.27,154.23,22.82868308]
["bitfinex","SOLUSD",1748747845952,14.78434754,154.27,154.23,16.345]
["bitfinex","SOLUSD",1748747848665,14.78434754,154.27,154.23,37.61301553]
["bitfinex","SOLUSD",1748747849361,14.78434754,154.27,154.23,31.50801553]
["bitfinex","SOLUSD",1748747851544,21.26656772,154.27,154.23,10.24]
["bitfinex","SOLUSD",1748747854242,14.78434754,154.27,154.23,10.24]
["bitfinex","SOLUSD",1748747856674,14.78434754,154.27,154.23,25.02434754]
["bitfinex","SOLUSD",1748747856874,6.76561014,154.3,154.23,31.50809343]
["bitfinex","SOLUSD",1748747857174,14.78434754,154.28,154.23,31.50809343]
["bitfinex","SOLUSD",1748747857775,14.78434754,154.28,154.23,25.02434754]
["bitfinex","SOLUSD",1748747859975,21.26613732,154.28,154.23,31.50816344]
["bitfinex","SOLUSD",1748747861473,21.26564898,154.29,154.24,14.78434754]
["bitfinex","SOLUSD",1748747862256,6.48130144,154.29,154.24,21.26764623]
["bitfinex","SOLUSD",1748747862460,6.48130144,154.29,154.24,22.92174623]
["bitfinex","SOLUSD",1748747863476,21.40750593,154.3,154.24,22.92174623]
["bitfinex","SOLUSD",1748747864870,14.78434754,154.29,154.24,22.92174623]
["bitfinex","SOLUSD",1748747865050,21.40750593,154.3,154.25,14.78434754]
["bitfinex","SOLUSD",1748747865248,233.24964886,154.33,154.27,14.78434754]
["bitfinex","SOLUSD",1748747865249,14.78434754,154.33,154.27,14.78434754]
["bitfinex","SOLUSD",1748747865469,14.78434754,154.33,154.28,14.78434754]
["bitfinex","SOLUSD",1748747865849,1.56,154.35,154.29,14.78434754]
["bitfinex","SOLUSD",1748747865850,14.78434754,154.34,154.29,14.78434754]
["bitfinex","SOLUSD",1748747866874,21.26365124,154.34,154.29,14.78434754]
["bitfinex","SOLUSD",1748747867275,14.78434754,154.33,154.28,25.02434754]
["bitfinex","SOLUSD",1748747867772,21.26365124,154.34,154.29,14.78434754]
["bitfinex","SOLUSD",1748747871061,14.78434754,154.33,154.28,31.50605799]
["bitfinex","SOLUSD",1748747873560,21.26364675,154.34,154.29,14.78434754]
["bitfinex","SOLUSD",1748747873759,14.78434754,154.33,154.29,21.26550041]
["bitfinex","SOLUSD",1748747874679,14.78434754,154.34,154.29,21.26550041]
["bitfinex","SOLUSD",1748747875953,6.4779426,154.37,154.29,6.48115287]
["bitfinex","SOLUSD",1748747876154,14.78434754,154.34,154.29,14.78434754]
["bitfinex","SOLUSD",1748747876373,14.78434754,154.33,154.28,31.50600421]
["bitfinex","SOLUSD",1748747877272,21.26403012,154.33,154.28,31.50600421]
["bitfinex","SOLUSD",1748747877782,21.26403012,154.33,154.28,25.02434754]
["bitfinex","SOLUSD",1748747878882,21.26403012,154.33,154.28,10.24]
["bitfinex","SOLUSD",1748747879086,21.26403012,154.33,154.28,25.02434754]
["bitfinex","SOLUSD",1748747879379,21.26403012,154.33,154.28,31.50598785]
["bitfinex","SOLUSD",1748747879784,14.78434754,154.33,154.28,31.50598785]
["bitfinex","SOLUSD",1748747879977,21.26370275,154.34,154.29,14.78434754]
["bitfinex","SOLUSD",1748747882695,15.93793617,154.34,154.29,9.45858096]
["bitfinex","SOLUSD",1748747885489,15.93793617,154.34,154.29,15.93982505]
["bitfinex","SOLUSD",1748747885798,15.9366584,154.37,154.32,9.45858096]
["bitfinex","SOLUSD",1748747886093,3.66942324,154.36,154.32,9.45858096]
["bitfinex","SOLUSD",1748747887100,3.66942324,154.36,154.32,15.93847803]
["bitfinex","SOLUSD",1748747888616,9.45858096,154.37,154.32,15.93847803]
["bitfinex","SOLUSD",1748747889796,9.45858096,154.37,154.33,9.45858096]
["bitfinex","SOLUSD",1748747890398,9.45858096,154.39,154.34,9.45858096]
["bitfinex","SOLUSD",1748747891509,9.45858096,154.39,154.34,15.9376271]
["bitfinex","SOLUSD",1748747891676,9.45858096,154.39,154.35,9.45858096]
["bitfinex","SOLUSD",1748747892480,15.93571024,154.39,154.35,9.45858096]
["bitfinex","SOLUSD",1748747892683,9.45858096,154.38,154.33,10.24]
["bitfinex","SOLUSD",1748747892881,9.45858096,154.36,154.33,10.24]
["bitfinex","SOLUSD",1748747893878,15.9371432,154.36,154.33,10.24]
["bitfinex","SOLUSD",1748747896689,21.2532395,154.36,154.33,10.24]
["bitfinex","SOLUSD",1748747897326,14.77467726,154.35,154.33,10.24]
["bitfinex","SOLUSD",1748747897614,14.77467726,154.34,154.33,10.24]
["bitfinex","SOLUSD",1748747897840,14.77467726,154.34,154.3,24.99467726]
["bitfinex","SOLUSD",1748747898693,21.25416603,154.34,154.3,24.99467726]
["bitfinex","SOLUSD",1748747899715,14.77467726,154.33,154.3,10.22]
["bitfinex","SOLUSD",1748747899917,6.47948877,154.34,154.3,10.22]
["bitfinex","SOLUSD",1748747899918,14.77467726,154.32,154.3,10.22]
["bitfinex","SOLUSD",1748747901397,21.25467044,154.33,154.3,10.22]
["bitfinex","SOLUSD",1748747902615,14.77467726,154.32,154.3,10.22]
["bitfinex","SOLUSD",1748747903019,14.77467726,154.31,154.3,10.22]
["bitfinex","SOLUSD",1748747903196,14.77467726,154.31,154.27,7.7239]
["bitfinex","SOLUSD",1748747903400,14.77467726,154.3,154.27,7.7239]
["bitfinex","SOLUSD",1748747903637,14.77467726,154.32,154.28,14.77467726]
["bitfinex","SOLUSD",1748747904423,0.28432314,154.34,154.27,22.49857726]
["bitfinex","SOLUSD",1748747904424,14.77467726,154.31,154.27,22.49857726]
["bitfinex","SOLUSD",1748747904913,14.77467726,154.3,154.27,7.7239]
["bitfinex","SOLUSD",1748747905130,14.77467726,154.31,154.27,7.7239]
["bitfinex","SOLUSD",1748747905289,21.25517627,154.31,154.27,7.7239]
["bitfinex","SOLUSD",1748747906017,14.77467726,154.3,154.26,10.22]
["bitfinex","SOLUSD",1748747907228,14.77467726,154.27,154.26,10.22]
["bitfinex","SOLUSD",1748747907511,14.77467726,154.27,154.22,10.22]
["bitfinex","SOLUSD",1748747907715,14.77467726,154.25,154.22,10.22]
["bitfinex","SOLUSD",1748747908096,14.77467726,154.24,154.22,10.22]
["bitfinex","SOLUSD",1748747911209,14.77467726,154.24,154.2,93.28]
["bitfinex","SOLUSD",1748747911210,14.77467726,154.23,154.2,93.28]
["bitfinex","SOLUSD",1748747912128,14.77467726,154.23,154.18,39.27079138]
["bitfinex","SOLUSD",1748747912456,14.77467726,154.2,154.18,10.22]
["bitfinex","SOLUSD",1748747914626,21.25983564,154.2,154.18,10.22]
["bitfinex","SOLUSD",1748747914806,14.77467726,154.19,154.18,10.22]
["bitfinex","SOLUSD",1748747915002,14.77467726,154.19,154.15,14.77467726]
["bitfinex","SOLUSD",1748747916036,14.77467726,154.19,154.15,21.26173825]
["bitfinex","SOLUSD",1748747916539,14.77467726,154.19,154.15,6.48706099]
["bitfinex","SOLUSD",1748747916714,14.77467726,154.19,154.15,21.26173825]
["bitfinex","SOLUSD",1748747918212,14.77467726,154.18,154.14,18.1933]
["bitfinex","SOLUSD",1748747918911,21.26077345,154.18,154.14,18.1933]
["bitfinex","SOLUSD",1748747919104,14.77467726,154.17,154.14,18.1933]
["bitfinex","SOLUSD",1748747919724,14.77467726,154.17,154.14,10.22]
["bitfinex","SOLUSD",1748747921171,14.77467726,154.16,154.14,10.22]
["bitfinex","SOLUSD",1748747921347,14.77467726,154.15,154.1,118.00230722]
["bitfinex","SOLUSD",1748747921640,14.77467726,154.13,154.1,111.5133]
["bitfinex","SOLUSD",1748747921928,14.77467726,154.13,154.1,18.1933]
["bitfinex","SOLUSD",1748747922241,14.77467726,154.11,154.1,10.22]
["bitfinex","SOLUSD",1748747922462,14.77467726,154.11,154.06,39.45883127]
["bitfinex","SOLUSD",1748747922750,14.77467726,154.1,154.06,24.68415401]
["bitfinex","SOLUSD",1748747923129,14.77467726,154.1,154.06,18.1933]
["bitfinex","SOLUSD",1748747923334,14.77467726,154.09,154.06,18.1933]
["bitfinex","SOLUSD",1748747924418,14.77467726,154.09,154.06,11.7399]
["bitfinex","SOLUSD",1748747927151,0.14216157,154.1,154.06,11.7399]
["bitfinex","SOLUSD",1748747927315,14.77467726,154.09,154.06,11.7399]
["bitfinex","SOLUSD",1748747927823,14.77467726,154.08,154.06,11.7399]
["bitfinex","SOLUSD",1748747928426,14.77467726,154.07,154.02,26.64267726]
["bitfinex","SOLUSD",1748747928615,14.77467726,154.04,154.02,1.648]
["bitfinex","SOLUSD",1748747928826,14.77467726,154.03,154.02,1.648]
["bitfinex","SOLUSD",1748747929322,14.77467726,154.03,154.0,10.22]
["bitfinex","SOLUSD",1748747929834,14.91683883,154.06,154.02,14.77467726]
["bitfinex","SOLUSD",1748747930038,14.91683883,154.06,154.01,14.77467726]
["bitfinex","SOLUSD",1748747930541,26.0,154.07,154.02,14.77467726]
["bitfinex","SOLUSD",1748747930760,14.77467726,154.08,154.03,14.77467726]
["bitfinex","SOLUSD",1748747931059,29.23811449,154.09,154.06,14.77467726]
["bitfinex","SOLUSD",1748747931228,29.23811449,154.09,154.05,14.77467726]
["bitfinex","SOLUSD",1748747931727,44.01279175,154.09,154.05,14.77467726]
["bitfinex","SOLUSD",1748747931926,29.23811449,154.09,154.06,14.77467726]
["bitfinex","SOLUSD",1748747932134,14.77467726,154.13,154.08,14.77467726]
["bitfinex","SOLUSD",1748747932333,14.77467726,154.12,154.07,14.77467726]
["bitfinex","SOLUSD",1748747932850,14.77467726,154.11,154.07,14.77467726]
["bitfinex","SOLUSD",1748747933238,14.77467726,154.11,154.07,21.26508122]
["bitfinex","SOLUSD",1748747933842,14.77467726,154.12,154.07,21.26508122]
["bitfinex","SOLUSD",1748747938445,32.48772145,154.14,154.08,14.77467726]
["bitfinex","SOLUSD",1748747938446,14.91683883,154.13,154.08,14.77467726]
["bitfinex","SOLUSD",1748747938949,6.48685196,154.16,154.09,14.77467726]
["bitfinex","SOLUSD",1748747939255,32.48644349,154.17,154.1,14.77467726]
["bitfinex","SOLUSD",1748747939461,14.77467726,154.15,154.11,14.77467726]
["bitfinex","SOLUSD",1748747939832,14.91683883,154.16,154.11,14.77467726]
["bitfinex","SOLUSD",1748747940031,27.31647234,154.22,154.14,14.77467726]
["bitfinex","SOLUSD",1748747940236,14.77467726,154.19,154.15,14.77467726]
["bitfinex","SOLUSD",1748747940457,21.260288,154.19,154.14,21.26208629]
["bitfinex","SOLUSD",1748747940633,21.260288,154.19,154.14,6.48740903]
["bitfinex","SOLUSD",1748747940827,21.260288,154.19,154.11,10.24]
["bitfinex","SOLUSD",1748747940828,14.77467726,154.17,154.11,10.24]
["bitfinex","SOLUSD",1748747941035,14.77467726,154.15,154.11,10.24]
["bitfinex","SOLUSD",1748747941257,14.77467726,154.14,154.11,10.24]
["bitfinex","SOLUSD",1748747942332,14.77467726,154.15,154.11,10.24]
["bitfinex","SOLUSD",1748747942947,14.77467726,154.15,154.11,16.6388]
["bitfinex","SOLUSD",1748747943255,14.77467726,154.15,154.11,18.2128]
["bitfinex","SOLUSD",1748747943555,14.77467726,154.14,154.11,18.2128]
["bitfinex","SOLUSD",1748747943757,14.77467726,154.15,154.11,18.2128]
["bitfinex","SOLUSD",1748747944871,14.77467726,154.15,154.11,24.70159755]
["bitfinex","SOLUSD",1748747945035,0.14216157,154.16,154.11,24.70159755]
["bitfinex","SOLUSD",1748747945036,14.91683883,154.16,154.11,39.47627481]
["bitfinex","SOLUSD",1748747945370,14.77467726,154.17,154.13,14.77467726]
["bitfinex","SOLUSD",1748747945583,14.77467726,154.18,154.13,14.77467726]
["bitfinex","SOLUSD",1748747945748,0.14216157,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748747945938,14.77467726,154.2,154.15,14.77467726]
["bitfinex","SOLUSD",1748747946568,14.77467726,154.18,154.13,14.77467726]
["bitfinex","SOLUSD",1748747946940,21.26060263,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748747947654,14.77467726,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748747948238,21.26024142,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748747948758,14.77467726,154.19,154.14,21.26207554]
["bitfinex","SOLUSD",1748747949157,21.26019559,154.19,154.11,74.07497896]
["bitfinex","SOLUSD",1748747949463,14.77467726,154.18,154.13,14.77467726]
["bitfinex","SOLUSD",1748747950049,21.26019559,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748747950851,14.77467726,154.19,154.14,21.26220327]
["bitfinex","SOLUSD",1748747951268,21.26021183,154.19,154.14,21.26220327]
["bitfinex","SOLUSD",1748747951839,14.91683883,154.18,154.11,18.2128]
["bitfinex","SOLUSD",1748747952069,14.77467726,154.14,154.11,18.2128]
["bitfinex","SOLUSD",1748747953743,14.77467726,154.15,154.11,18.2128]
["bitfinex","SOLUSD",1748747955077,21.26155501,154.16,154.12,14.77467726]
["bitfinex","SOLUSD",1748747955249,26.14216157,154.18,154.13,14.77467726]
["bitfinex","SOLUSD",1748747955451,14.77467726,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748747955670,14.77467726,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748747956052,14.77467726,154.17,154.12,14.77467726]
["bitfinex","SOLUSD",1748747956447,14.77467726,154.18,154.13,14.77467726]
["bitfinex","SOLUSD",1748747956773,21.26071526,154.18,154.13,21.26268758]
["bitfinex","SOLUSD",1748747957277,14.77467726,154.17,154.13,14.77467726]
["bitfinex","SOLUSD",1748747957458,14.77467726,154.16,154.12,14.77467726]
["bitfinex","SOLUSD",1748747958476,14.77467726,154.17,154.12,14.77467726]
["bitfinex","SOLUSD",1748747958643,21.26071526,154.18,154.13,14.77467726]
["bitfinex","SOLUSD",1748747958849,6.486038,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748747959450,21.26033933,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748747960158,14.77467726,154.17,154.13,14.77467726]
["bitfinex","SOLUSD",1748747960670,21.26131955,154.17,154.13,14.77467726]
["bitfinex","SOLUSD",1748747961277,6.48664229,154.17,154.13,14.77467726]
["bitfinex","SOLUSD",1748747963356,14.77467726,154.16,154.12,14.77467726]
["bitfinex","SOLUSD",1748747963971,14.77467726,154.16,154.11,33.01277726]
["bitfinex","SOLUSD",1748747964669,6.4871878,154.15,154.11,33.01277726]
["bitfinex","SOLUSD",1748747965778,6.48692596,154.16,154.12,14.77467726]
["bitfinex","SOLUSD",1748747966149,14.77467726,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748747966353,6.48562928,154.19,154.15,14.77467726]
["bitfinex","SOLUSD",1748747967271,26.0,154.22,154.17,14.77467726]
["bitfinex","SOLUSD",1748747967457,40.77467726,154.22,154.17,14.77467726]
["bitfinex","SOLUSD",1748747968069,40.77467726,154.22,154.18,8.0882]
["bitfinex","SOLUSD",1748747968251,47.25921776,154.22,154.18,8.0882]
["bitfinex","SOLUSD",1748747968671,14.77467726,154.22,154.18,22.86287726]
["bitfinex","SOLUSD",1748747969061,21.25894864,154.22,154.18,22.86287726]
["bitfinex","SOLUSD",1748747969380,6.48427138,154.22,154.18,22.86287726]
["bitfinex","SOLUSD",1748747969564,21.25852084,154.23,154.18,29.3487832]
["bitfinex","SOLUSD",1748747969763,6.48384358,154.23,154.19,14.77467726]
["bitfinex","SOLUSD",1748747970080,6.48384358,154.23,154.19,24.99467726]
["bitfinex","SOLUSD",1748747970600,47.25821684,154.24,154.19,24.99467726]
["bitfinex","SOLUSD",1748747970764,21.25821684,154.24,154.19,24.99467726]
["bitfinex","SOLUSD",1748747970963,21.25821684,154.24,154.19,31.48012781]
["bitfinex","SOLUSD",1748747971962,21.25821684,154.24,154.19,24.99467726]
["bitfinex","SOLUSD",1748747972158,21.25821684,154.24,154.19,31.48017606]
["bitfinex","SOLUSD",1748747972496,6.48353958,154.24,154.2,14.77467726]
["bitfinex","SOLUSD",1748747973467,21.25821684,154.24,154.19,24.99467726]
["bitfinex","SOLUSD",1748747973734,14.77467726,154.23,154.19,10.22]
["bitfinex","SOLUSD",1748747974562,21.25871731,154.23,154.19,10.22]
["bitfinex","SOLUSD",1748747975389,14.77467726,154.22,154.19,10.22]
["bitfinex","SOLUSD",1748747975691,14.77467726,154.21,154.19,10.22]
["bitfinex","SOLUSD",1748747976661,21.25953957,154.21,154.19,10.22]
["bitfinex","SOLUSD",1748747978312,14.77467726,154.2,154.19,10.22]
["bitfinex","SOLUSD",1748747978482,14.77467726,154.2,154.18,1.5631]
["bitfinex","SOLUSD",1748747979414,14.77467726,154.2,154.16,14.77467726]
["bitfinex","SOLUSD",1748747979879,14.77467726,154.2,154.15,24.99467726]
["bitfinex","SOLUSD",1748747980079,14.77467726,154.19,154.15,10.22]
["bitfinex","SOLUSD",1748747980302,6.48486231,154.21,154.15,10.22]
["bitfinex","SOLUSD",1748747980303,14.77467726,154.18,154.15,10.22]
["bitfinex","SOLUSD",1748747980678,14.77467726,154.19,154.15,10.22]
["bitfinex","SOLUSD",1748747982282,21.26041588,154.19,154.15,10.22]
["bitfinex","SOLUSD",1748747983424,14.77467726,154.17,154.15,10.22]
["bitfinex","SOLUSD",1748747983582,14.77467726,154.16,154.11,10.22]
["bitfinex","SOLUSD",1748747983784,14.77467726,154.14,154.11,10.22]
["bitfinex","SOLUSD",1748747984024,14.77467726,154.13,154.11,10.22]
["bitfinex","SOLUSD",1748747984224,14.77467726,154.12,154.11,10.22]
["bitfinex","SOLUSD",1748747985254,14.77467726,154.15,154.11,10.22]
["bitfinex","SOLUSD",1748747985743,14.77467726,154.14,154.11,10.22]
["bitfinex","SOLUSD",1748747986248,14.77467726,154.14,154.11,16.3621]
["bitfinex","SOLUSD",1748747987119,14.77467726,154.15,154.11,16.3621]
["bitfinex","SOLUSD",1748747988064,21.26188552,154.15,154.11,16.3621]
["bitfinex","SOLUSD",1748747989541,14.77467726,154.15,154.11,16.3621]
["bitfinex","SOLUSD",1748747990133,21.26193122,154.15,154.11,16.3621]
["bitfinex","SOLUSD",1748747991239,21.40364278,154.16,154.11,37.62562584]
["bitfinex","SOLUSD",1748747991721,21.40364278,154.16,154.11,31.13677726]
["bitfinex","SOLUSD",1748747991919,14.77467726,154.15,154.11,37.6254855]
["bitfinex","SOLUSD",1748747992136,14.77467726,154.15,154.11,31.13677726]
["bitfinex","SOLUSD",1748747992322,14.77467726,154.15,154.11,16.3621]
["bitfinex","SOLUSD",1748747993134,21.26194649,154.15,154.11,16.3621]
["bitfinex","SOLUSD",1748747994942,14.77467726,154.14,154.11,16.3621]
["bitfinex","SOLUSD",1748747996451,21.26248651,154.14,154.11,16.3621]
["bitfinex","SOLUSD",1748747996638,14.77467726,154.14,154.11,16.3621]
["bitfinex","SOLUSD",1748747997448,21.26268259,154.14,154.11,16.3621]
["bitfinex","SOLUSD",1748747997825,14.91683883,154.12,154.07,16.6158]
["bitfinex","SOLUSD",1748747998141,14.77467726,154.11,154.07,31.39047726]
["bitfinex","SOLUSD",1748747998534,21.40533013,154.12,154.07,31.39047726]
["bitfinex","SOLUSD",1748747999049,0.28432314,154.15,154.09,14.77467726]
["bitfinex","SOLUSD",1748747999232,14.77467726,154.15,154.1,14.77467726]
["bitfinex","SOLUSD",1748747999747,14.77467726,154.16,154.11,14.77467726]
["bitfinex","SOLUSD",1748747999931,40.77467726,154.17,154.12,14.77467726]
["bitfinex","SOLUSD",1748748000531,26.0,154.17,154.13,14.77467726]
["bitfinex","SOLUSD",1748748000930,26.0,154.17,154.14,14.77467726]
["bitfinex","SOLUSD",1748748001136,14.77467726,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748748001451,0.14216157,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748748001966,14.91683883,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748748004459,21.40278844,154.18,154.13,14.77467726]
["bitfinex","SOLUSD",1748748005259,14.77467726,154.17,154.12,37.86187951]
["bitfinex","SOLUSD",1748748005452,21.26109409,154.17,154.12,37.86187951]
["bitfinex","SOLUSD",1748748005835,14.77467726,154.15,154.12,16.5989]
["bitfinex","SOLUSD",1748748006041,14.77467726,154.14,154.12,16.5989]
["bitfinex","SOLUSD",1748748006239,14.77467726,154.14,154.12,10.26]
["bitfinex","SOLUSD",1748748006457,14.77467726,154.15,154.12,10.26]
["bitfinex","SOLUSD",1748748007933,47.40329588,154.17,154.12,31.52309]
["bitfinex","SOLUSD",1748748008133,40.77467726,154.17,154.12,31.52309]
["bitfinex","SOLUSD",1748748008441,26.0,154.17,154.13,14.77467726]
["bitfinex","SOLUSD",1748748009768,14.77467726,154.18,154.13,21.26264042]
["bitfinex","SOLUSD",1748748010465,21.2603027,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748748010965,14.77467726,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748748011742,14.77467726,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1748748014770,26.14216157,154.2,154.15,21.26186506]
["bitfinex","SOLUSD",1748748014949,40.91683883,154.2,154.15,21.26186506]
["bitfinex","SOLUSD",1748748015152,40.91683883,154.2,154.15,27.55956506]
["bitfinex","SOLUSD",1748748018965,47.40207552,154.2,154.15,27.55956506]
["bitfinex","SOLUSD",1748748020156,47.40207552,154.2,154.15,21.26186506]
["bitfinex","SOLUSD",1748748021440,26.14216157,154.2,154.15,21.26186506]
["bitfinex","SOLUSD",1748748021639,40.91683883,154.2,154.15,21.26186506]
["bitfinex","SOLUSD",1748748023858,14.77467726,154.23,154.18,14.77467726]
["bitfinex","SOLUSD",1748748024947,14.77467726,154.23,154.19,14.77467726]
["bitfinex","SOLUSD",1748748025145,14.77467726,154.24,154.19,14.77467726]
["bitfinex","SOLUSD",1748748026047,14.77467726,154.24,154.19,21.26009476]
["bitfinex","SOLUSD",1748748027851,0.14216157,154.25,154.22,14.77467726]
["bitfinex","SOLUSD",1748748028065,39.90562756,154.29,154.24,14.77467726]
["bitfinex","SOLUSD",1748748028268,0.14216157,154.27,154.24,14.77467726]
["bitfinex","SOLUSD",1748748028571,14.77467726,154.25,154.19,10.26]
["bitfinex","SOLUSD",1748748028788,26.0,154.26,154.19,10.26]
["bitfinex","SOLUSD",1748748028789,14.91683883,154.24,154.19,25.03467726]
["bitfinex","SOLUSD",1748748028948,0.14216157,154.24,154.2,14.77467726]
["bitfinex","SOLUSD",1748748029573,40.77467726,154.26,154.21,14.77467726]
["bitfinex","SOLUSD",1748748029953,40.77467726,154.26,154.22,14.77467726]
["bitfinex","SOLUSD",1748748030167,21.25735592,154.26,154.22,14.77467726]
["bitfinex","SOLUSD",1748748031150,14.91683883,154.27,154.19,10.26]
["bitfinex","SOLUSD",1748748031375,14.91683883,154.27,154.23,14.77467726]
["bitfinex","SOLUSD",1748748031574,40.77467726,154.28,154.23,14.77467726]
["bitfinex","SOLUSD",1748748031783,14.77467726,154.28,154.24,14.77467726]
["bitfinex","SOLUSD",1748748031989,14.77467726,154.28,154.23,14.77467726]
["bitfinex","SOLUSD",1748748032151,21.25681895,154.27,154.23,14.77467726]
["bitfinex","SOLUSD",1748748032660,0.14216157,154.28,154.23,14.77467726]
["bitfinex","SOLUSD",1748748032868,0.14216157,154.28,154.24,14.77467726]
["bitfinex","SOLUSD",1748748034463,6.48130144,154.29,154.25,14.77467726]
["bitfinex","SOLUSD",1748748034672,6.48130144,154.29,154.24,6.48339297]
["bitfinex","SOLUSD",1748748034673,0.14216157,154.3,154.27,14.77467726]
["bitfinex","SOLUSD",1748748034872,22.2424579,154.32,154.28,14.77467726]
["bitfinex","SOLUSD",1748748035060,22.2424579,154.32,154.27,14.77467726]
["bitfinex","SOLUSD",1748748035560,14.77467726,154.3,154.26,14.77467726]
["bitfinex","SOLUSD",1748748035971,14.77467726,154.31,154.26,14.77467726]
["bitfinex","SOLUSD",1748748036183,30.74314596,154.33,154.28,14.77467726]
["bitfinex","SOLUSD",1748748036361,170.25358135,154.35,154.3,14.77467726]
["bitfinex","SOLUSD",1748748036670,0.14216157,154.34,154.3,14.77467726]
["bitfinex","SOLUSD",1748748036882,21.25358135,154.35,154.3,14.77467726]
["bitfinex","SOLUSD",1748748037268,26.0,154.34,154.3,14.77467726]
["bitfinex","SOLUSD",1748748038188,32.4792455,154.34,154.3,14.77467726]
["bitfinex","SOLUSD",1748748038482,47.25392276,154.34,154.3,14.77467726]
["bitfinex","SOLUSD",1748748040583,47.25392276,154.34,154.29,25.01467726]
["bitfinex","SOLUSD",1748748042264,14.77467726,154.32,154.29,10.24]
["bitfinex","SOLUSD",1748748043264,14.91683883,154.33,154.29,10.24]
["bitfinex","SOLUSD",1748748043668,14.77467726,154.32,154.29,10.24]
["bitfinex","SOLUSD",1748748043874,0.14216157,154.33,154.29,10.24]
["bitfinex","SOLUSD",1748748043875,14.77467726,154.31,154.29,10.24]
["bitfinex","SOLUSD",1748748044509,6.48004147,154.32,154.29,10.24]
["bitfinex","SOLUSD",1748748046470,21.25471873,154.32,154.29,10.24]
["bitfinex","SOLUSD",1748748046676,14.77467726,154.31,154.29,10.24]
["bitfinex","SOLUSD",1748748047462,14.77467726,154.32,154.29,10.24]
["bitfinex","SOLUSD",1748748047663,21.39651082,154.33,154.29,25.01467726]
["bitfinex","SOLUSD",1748748048094,14.77467726,154.33,154.29,25.01467726]
["bitfinex","SOLUSD",1748748048289,47.25388019,154.34,154.29,25.01467726]
["bitfinex","SOLUSD",1748748050282,14.77467726,154.3,154.29,10.24]
["bitfinex","SOLUSD",1748748050785,6.4804391,154.32,154.29,10.24]
["bitfinex","SOLUSD",1748748050962,14.77467726,154.3,154.29,10.24]
["bitfinex","SOLUSD",1748748052782,14.77467726,154.3,154.25,31.47750646]
["bitfinex","SOLUSD",1748748053305,6.480859,154.31,154.25,31.47750646]
["bitfinex","SOLUSD",1748748053474,21.25553626,154.31,154.26,14.77467726]
["bitfinex","SOLUSD",1748748055193,14.77467726,154.31,154.26,21.25695457]
["bitfinex","SOLUSD",1748748056596,21.25444927,154.33,154.28,14.77467726]
["bitfinex","SOLUSD",1748748056967,21.25444927,154.33,154.28,21.2562226]
["bitfinex","SOLUSD",1748748057595,14.77467726,154.32,154.28,14.77467726]
["bitfinex","SOLUSD",1748748057908,14.77467726,154.31,154.27,14.77467726]
["bitfinex","SOLUSD",1748748058075,14.77467726,154.31,154.26,6.48216475]
["bitfinex","SOLUSD",1748748058076,14.77467726,154.31,154.26,21.25684201]
["bitfinex","SOLUSD",1748748058277,14.77467726,154.3,154.26,6.48216475]
["bitfinex","SOLUSD",1748748058508,14.77467726,154.3,154.25,31.47754416]
["bitfinex","SOLUSD",1748748059313,21.25572652,154.3,154.25,31.47754416]
["bitfinex","SOLUSD",1748748059515,14.77467726,154.32,154.27,14.77467726]
["bitfinex","SOLUSD",1748748060396,14.77467726,154.32,154.25,10.22]
["bitfinex","SOLUSD",1748748060397,14.77467726,154.29,154.25,10.22]
["bitfinex","SOLUSD",1748748060701,14.77467726,154.28,154.25,10.22]
["bitfinex","SOLUSD",1748748060901,14.77467726,154.29,154.25,10.22]
["bitfinex","SOLUSD",1748748063094,21.2563958,154.29,154.25,10.22]
["bitfinex","SOLUSD",1748748064896,14.77467726,154.28,154.25,10.22]
["bitfinex","SOLUSD",1748748066592,6.48214169,154.27,154.25,10.22]
["bitfinex","SOLUSD",1748748067095,21.25681895,154.27,154.25,10.22]
["bitfinex","SOLUSD",1748748067406,21.25681895,154.27,154.22,14.77467726]
["bitfinex","SOLUSD",1748748068899,21.25681895,154.27,154.23,14.77467726]
["bitfinex","SOLUSD",1748748069095,14.77467726,154.29,154.24,14.77467726]
["bitfinex","SOLUSD",1748748069305,14.77467726,154.29,154.25,14.77467726]
["bitfinex","SOLUSD",1748748069999,21.25612952,154.29,154.24,14.77467726]
["bitfinex","SOLUSD",1748748070207,14.77467726,154.28,154.24,14.77467726]
["bitfinex","SOLUSD",1748748070597,14.77467726,154.28,154.23,14.77467726]
["bitfinex","SOLUSD",1748748071610,14.77467726,154.28,154.24,14.77467726]
["bitfinex","SOLUSD",1748748071818,21.25612952,154.29,154.24,14.77467726]
["bitfinex","SOLUSD",1748748073816,14.77467726,154.28,154.24,14.77467726]
["bitfinex","SOLUSD",1748748074599,21.25652826,154.28,154.24,14.77467726]
["bitfinex","SOLUSD",1748748075097,21.25613082,154.29,154.24,14.77467726]
["bitfinex","SOLUSD",1748748075514,21.25613082,154.29,154.24,21.25805594]
["bitfinex","SOLUSD",1748748075816,6.48097265,154.3,154.26,14.77467726]
["bitfinex","SOLUSD",1748748076013,6.48097265,154.3,154.25,14.77467726]
["bitfinex","SOLUSD",1748748076014,21.25564991,154.3,154.25,14.77467726]
["bitfinex","SOLUSD",1748748077417,21.25564991,154.3,154.22,6.48424328]
["bitfinex","SOLUSD",1748748077612,21.25564991,154.3,154.25,14.77467726]
["bitfinex","SOLUSD",1748748078005,14.77467726,154.29,154.22,6.48424328]
["bitfinex","SOLUSD",1748748078201,14.77467726,154.29,154.24,14.77467726]
["bitfinex","SOLUSD",1748748078408,14.77467726,154.28,154.23,14.77467726]
["bitfinex","SOLUSD",1748748079226,6.48201278,154.28,154.24,14.77467726]
["bitfinex","SOLUSD",1748748079527,21.25613292,154.29,154.24,14.77467726]
["bitfinex","SOLUSD",1748748079818,21.25613292,154.29,154.23,14.77467726]
["bitfinex","SOLUSD",1748748079819,14.91683883,154.28,154.23,14.77467726]
["bitfinex","SOLUSD",1748748080020,14.91683883,154.28,154.22,14.77467726]
["bitfinex","SOLUSD",1748748080021,14.77467726,154.27,154.22,14.77467726]
["bitfinex","SOLUSD",1748748081319,21.25715709,154.27,154.22,14.77467726]
["bitfinex","SOLUSD",1748748081825,21.25715709,154.27,154.22,21.25882818]
["bitfinex","SOLUSD",1748748082792,21.25715709,154.27,154.23,14.77467726]
["bitfinex","SOLUSD",1748748084805,15.0590004,154.26,154.21,10.22]
["bitfinex","SOLUSD",1748748085033,14.77467726,154.23,154.21,10.22]
["bitfinex","SOLUSD",1748748085321,14.77467726,154.23,154.17,118.33467726]
["bitfinex","SOLUSD",1748748085500,14.77467726,154.22,154.17,118.33467726]
["bitfinex","SOLUSD",1748748086296,14.77467726,154.21,154.17,10.22]
["bitfinex","SOLUSD",1748748086496,21.25976156,154.2,154.17,10.22]
["bitfinex","SOLUSD",1748748087500,0.14216157,154.21,154.17,10.22]
["bitfinex","SOLUSD",1748748087808,14.77467726,154.2,154.17,10.22]
["bitfinex","SOLUSD",1748748088715,14.77467726,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748748090028,21.26072955,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748748090324,21.26072955,154.18,154.13,32.73127726]
["bitfinex","SOLUSD",1748748090510,14.77467726,154.17,154.13,32.73127726]
["bitfinex","SOLUSD",1748748091630,21.26110775,154.17,154.13,32.73127726]
["bitfinex","SOLUSD",1748748091801,14.77467726,154.18,154.13,32.73127726]
["bitfinex","SOLUSD",1748748092009,21.26074591,154.18,154.13,32.73127726]
["bitfinex","SOLUSD",1748748093504,0.28432314,154.2,154.13,32.73127726]
["bitfinex","SOLUSD",1748748093706,14.91683883,154.18,154.13,32.73127726]
["bitfinex","SOLUSD",1748748093905,14.91683883,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748748094539,0.14216157,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748748095026,14.77467726,154.18,154.14,14.77467726]
["bitfinex","SOLUSD",1748748095229,14.91683883,154.2,154.15,14.77467726]
["bitfinex","SOLUSD",1748748095731,14.91683883,154.2,154.15,21.26184921]
["bitfinex","SOLUSD",1748748096433,14.91683883,154.21,154.16,14.77467726]
["bitfinex","SOLUSD",1748748097529,14.91683883,154.21,154.16,21.26128113]
["bitfinex","SOLUSD",1748748098145,14.91683883,154.21,154.16,14.77467726]
["bitfinex","SOLUSD",1748748098824,21.40163777,154.21,154.16,14.77467726]
["bitfinex","SOLUSD",1748748100340,21.25995434,154.2,154.16,14.77467726]
["bitfinex","SOLUSD",1748748100632,14.77467726,154.19,154.15,14.77467726]
["bitfinex","SOLUSD",1748748100945,14.77467726,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748748101633,21.26025506,154.19,154.14,14.77467726]
["bitfinex","SOLUSD",1748748101835,21.26025506,154.19,154.15,14.77467726]
["bitfinex","SOLUSD",1748748102022,14.77467726,154.2,154.15,14.77467726]
["bitfinex","SOLUSD",1748748102451,21.25981994,154.2,154.15,14.77467726]
["bitfinex","SOLUSD",1748748104025,14.77467726,154.2,154.16,14.77467726]
["bitfinex","SOLUSD",1748748104550,14.77467726,154.19,154.15,14.77467726]
["bitfinex","SOLUSD",1748748104750,6.48479386,154.21,154.13,16.70790819]
["bitfinex","SOLUSD",1748748104751,14.77467726,154.18,154.13,24.99467726]
["bitfinex","SOLUSD",1748748106632,14.77467726,154.18,154.13,31.48269136]
["bitfinex","SOLUSD",1748748107141,21.26077268,154.18,154.13,24.99467726]
["bitfinex","SOLUSD",1748748107822,14.77467726,154.15,154.13,10.22]
["bitfinex","SOLUSD",1748748108247,14.77467726,154.16,154.13,10.22]
["bitfinex","SOLUSD",1748748108765,6.4871878,154.15,154.13,10.22]
["bitfinex","SOLUSD",1748748109852,21.2615682,154.16,154.13,10.22]
["bitfinex","SOLUSD",1748748110060,6.48649912,154.17,154.13,24.99467726]
["bitfinex","SOLUSD",1748748110452,6.48649912,154.17,154.13,10.22]
["bitfinex","SOLUSD",1748748110453,14.77467726,154.16,154.13,10.22]
["bitfinex","SOLUSD",1748748110960,21.2617597,154.16,154.13,10.22]
["bitfinex","SOLUSD",1748748111151,14.77467726,154.15,154.13,10.22]
["bitfinex","SOLUSD",1748748111955,21.2617597,154.16,154.13,10.22]
["bitfinex","SOLUSD",1748748112527,6.48708244,154.16,154.13,10.22]
["bitfinex","SOLUSD",1748748113326,21.2617597,154.16,154.13,10.22]
["bitfinex","SOLUSD",1748748118060,14.77467726,154.15,154.13,10.22]
["bitfinex","SOLUSD",1748748118270,22.69934911,154.19,154.09,18.4571]
["bitfinex","SOLUSD",1748748118271,14.77467726,154.14,154.09,18.4571]
["bitfinex","SOLUSD",1748748118431,18.64964886,154.18,154.09,18.4571]
["bitfinex","SOLUSD",1748748118432,14.77467726,154.12,154.09,18.4571]
["bitfinex","SOLUSD",1748748119157,14.77467726,154.12,154.09,10.22]
["bitfinex","SOLUSD",1748748119345,14.77467726,154.11,154.09,10.22]
["bitfinex","SOLUSD",1748748119535,14.77467726,154.11,154.05,33.8843]
["bitfinex","SOLUSD",1748748119536,14.77467726,154.1,154.05,32.87897726]
["bitfinex","SOLUSD",1748748119740,0.14216157,154.13,154.05,32.87897726]
["bitfinex","SOLUSD",1748748119741,14.77467726,154.09,154.05,32.87897726]
["bitfinex","SOLUSD",1748748120665,0.14216157,154.08,154.05,7.8843]
["bitfinex","SOLUSD",1748748120868,14.77467726,154.07,154.03,10.22]
["bitfinex","SOLUSD",1748748121353,14.77467726,154.06,154.03,10.22]
["bitfinex","SOLUSD",1748748121872,14.77467726,154.05,154.01,7.8672]
["bitfinex","SOLUSD",1748748122759,14.77467726,154.06,154.02,14.77467726]
["bitfinex","SOLUSD",1748748123839,0.14216157,154.06,154.02,14.77467726]
["bitfinex","SOLUSD",1748748124871,0.14216157,154.06,154.02,21.26733581]
["bitfinex","SOLUSD",1748748125244,14.77467726,154.08,154.03,14.77467726]
["bitfinex","SOLUSD",1748748125434,40.77467726,154.1,154.05,14.77467726]
["bitfinex","SOLUSD",1748748125769,21.26354884,154.11,154.06,14.77467726]
["bitfinex","SOLUSD",1748748125968,14.77467726,154.1,154.04,10.22]
["bitfinex","SOLUSD",1748748126139,14.77467726,154.09,154.04,24.99467726]
["bitfinex","SOLUSD",1748748126752,21.2644427,154.09,154.04,24.99467726]
["bitfinex","SOLUSD",1748748127488,14.91683883,154.08,154.04,10.22]
["bitfinex","SOLUSD",1748748127765,14.77467726,154.07,154.04,10.22]
["bitfinex","SOLUSD",1748748128766,21.26531201,154.07,154.04,10.22]
["bitfinex","SOLUSD",1748748129144,14.77467726,154.06,154.04,10.22]
["bitfinex","SOLUSD",1748748129950,14.77467726,154.07,154.04,10.22]
["bitfinex","SOLUSD",1748748131567,21.26527865,154.07,154.04,10.22]
["bitfinex","SOLUSD",1748748131771,14.77467726,154.06,154.04,10.22]
["bitfinex","SOLUSD",1748748132666,14.77467726,154.05,154.04,10.22]
["bitfinex","SOLUSD",1748748134257,14.91683883,154.06,154.01,22.91339833]
["bitfinex","SOLUSD",1748748134550,14.77467726,154.06,154.02,14.77467726]
["bitfinex","SOLUSD",1748748134750,14.91683883,154.07,154.02,14.77467726]
["bitfinex","SOLUSD",1748748134965,14.91683883,154.07,154.02,21.26710227]
["bitfinex","SOLUSD",1748748135872,14.77467726,154.06,154.02,21.26710227]
["bitfinex","SOLUSD",1748748136653,14.77467726,154.06,154.02,6.49242501]
["bitfinex","SOLUSD",1748748137352,14.77467726,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1748748137550,14.77467726,154.03,154.0,10.24]
["bitfinex","SOLUSD",1748748140075,21.26692396,154.03,154.0,10.24]
["bitfinex","SOLUSD",1748748140274,14.77467726,154.03,154.0,10.24]
["bitfinex","SOLUSD",1748748140577,6.49195286,154.04,154.0,16.73342148]
["bitfinex","SOLUSD",1748748140578,14.77467726,154.04,154.0,16.73342148]
["bitfinex","SOLUSD",1748748140790,15.0590004,154.05,154.0,31.50809874]
["bitfinex","SOLUSD",1748748141461,14.77467726,154.04,154.0,25.01467726]
["bitfinex","SOLUSD",1748748142192,14.77467726,154.04,154.0,10.24]
["bitfinex","SOLUSD",1748748143071,21.26651558,154.04,154.0,10.24]
["bitfinex","SOLUSD",1748748143262,14.77467726,154.03,154.0,10.24]
["bitfinex","SOLUSD",1748748145298,14.77467726,154.04,154.0,31.50816557]
["bitfinex","SOLUSD",1748748145463,21.55051194,154.05,154.0,31.50816557]
["bitfinex","SOLUSD",1748748145660,0.14216157,154.05,154.01,14.77467726]
["bitfinex","SOLUSD",1748748145881,14.77467726,154.04,154.0,16.73348831]
["bitfinex","SOLUSD",1748748146165,14.77467726,154.04,154.0,10.24]
["bitfinex","SOLUSD",1748748146566,14.77467726,154.04,154.0,16.73347766]
["bitfinex","SOLUSD",1748748147516,0.14216157,154.07,154.0,16.73347766]
["bitfinex","SOLUSD",1748748147689,14.77467726,154.09,154.04,14.77467726]
["bitfinex","SOLUSD",1748748148185,21.26488977,154.08,154.03,14.77467726]
["bitfinex","SOLUSD",1748748148397,21.26488977,154.08,154.02,6.4923488]
["bitfinex","SOLUSD",1748748148684,14.77467726,154.05,154.0,66.16417726]
["bitfinex","SOLUSD",1748748149390,14.77467726,154.04,154.0,66.16417726]
["bitfinex","SOLUSD",1748748149687,14.77467726,154.04,154.0,26.54417726]
["bitfinex","SOLUSD",1748748151181,14.27467726,154.04,154.0,11.7695]
["bitfinex","SOLUSD",1748748151370,14.27467726,154.04,154.0,26.54417726]
["bitfinex","SOLUSD",1748748152568,14.27467726,154.04,154.0,10.24]
["bitfinex","SOLUSD",1748748152569,14.77467726,154.02,154.0,10.24]
["bitfinex","SOLUSD",1748748152794,14.91683883,154.03,154.0,10.24]
["bitfinex","SOLUSD",1748748153676,0.14216157,154.05,154.0,25.01467726]
["bitfinex","SOLUSD",1748748153677,14.77467726,154.05,154.0,25.01467726]
["bitfinex","SOLUSD",1748748154387,14.77467726,154.05,154.01,14.77467726]
["bitfinex","SOLUSD",1748748154779,149.0,154.07,154.04,14.77467726]
["bitfinex","SOLUSD",1748748154970,14.77467726,154.09,154.05,14.77467726]
["bitfinex","SOLUSD",1748748156093,0.14216157,154.09,154.05,21.26591858]
["bitfinex","SOLUSD",1748748156294,14.77467726,154.1,154.05,21.26591858]
["bitfinex","SOLUSD",1748748156681,21.26412902,154.1,154.05,21.26591858]
["bitfinex","SOLUSD",1748748157693,14.77467726,154.09,154.05,21.26591858]
["bitfinex","SOLUSD",1748748159182,14.77467726,154.09,154.04,21.26649756]
["bitfinex","SOLUSD",1748748159390,14.77467726,154.08,154.04,21.26649756]
["bitfinex","SOLUSD",1748748159592,14.77467726,154.07,154.03,6.2448]
["bitfinex","SOLUSD",1748748160285,14.77467726,154.06,154.02,1.6186]
["bitfinex","SOLUSD",1748748160484,14.77467726,154.07,154.02,16.39327726]
["bitfinex","SOLUSD",1748748161386,14.77467726,154.07,154.02,22.88582328]
["bitfinex","SOLUSD",1748748162100,6.63246973,154.08,154.02,22.88582328]
["bitfinex","SOLUSD",1748748162407,21.40705239,154.08,154.03,14.77467726]
["bitfinex","SOLUSD",1748748162584,14.77467726,154.07,154.02,22.88582328]
["bitfinex","SOLUSD",1748748163379,14.91683883,154.08,154.03,21.26650311]
["bitfinex","SOLUSD",1748748165096,14.77467726,154.08,154.03,21.26650311]
["bitfinex","SOLUSD",1748748165413,14.77467726,154.1,154.05,14.77467726]
["bitfinex","SOLUSD",1748748165594,72.16896694,154.11,154.05,14.77467726]
["bitfinex","SOLUSD",1748748165793,14.77467726,154.1,154.05,14.77467726]
["bitfinex","SOLUSD",1748748166801,14.77467726,154.09,154.05,14.77467726]
["bitfinex","SOLUSD",1748748169500,14.77467726,154.09,154.05,21.26605471]
["bitfinex","SOLUSD",1748748171093,14.77467726,154.09,154.05,6.49137745]
["bitfinex","SOLUSD",1748748171424,21.26369205,154.11,154.06,14.77467726]
["bitfinex","SOLUSD",1748748171584,14.77467726,154.1,154.05,31.52605471]
["bitfinex","SOLUSD",1748748172287,14.77467726,154.11,154.06,14.77467726]
["bitfinex","SOLUSD",1748748173041,18.44561209,154.11,154.06,14.77467726]
["bitfinex","SOLUSD",1748748173613,24.93450908,154.11,154.06,14.77467726]
["bitfinex","SOLUSD",1748748173929,18.44561209,154.11,154.06,21.26546612]
["bitfinex","SOLUSD",1748748174239,24.93450266,154.11,154.06,21.26546612]
["bitfinex","SOLUSD",1748748174422,14.77467726,154.09,154.05,10.26]
["bitfinex","SOLUSD",1748748174927,0.14216157,154.1,154.05,10.26]
["bitfinex","SOLUSD",1748748175115,14.77467726,154.09,154.05,10.26]
["bitfinex","SOLUSD",1748748175432,14.77467726,154.09,154.05,25.03467726]
["bitfinex","SOLUSD",1748748175627,0.14216157,154.1,154.05,10.26]
["bitfinex","SOLUSD",1748748175628,14.77467726,154.08,154.05,10.26]
["bitfinex","SOLUSD",1748748177207,21.26488861,154.08,154.05,10.26]
["bitfinex","SOLUSD",1748748179048,14.77467726,154.08,154.05,10.26]
["bitfinex","SOLUSD",1748748179244,14.77467726,154.09,154.04,21.26644807]
["bitfinex","SOLUSD",1748748179864,21.26446119,154.09,154.04,21.26644807]
["bitfinex","SOLUSD",1748748180250,21.26446119,154.09,154.04,14.77467726]
["bitfinex","SOLUSD",1748748180431,14.77467726,154.08,154.03,29.30381586]
["bitfinex","SOLUSD",1748748181743,14.77467726,154.08,154.04,21.26643314]
["bitfinex","SOLUSD",1748748182449,14.77467726,154.08,154.0,14.77467726]
["bitfinex","SOLUSD",1748748182450,14.77467726,154.05,154.0,14.77467726]
["bitfinex","SOLUSD",1748748182638,14.77467726,154.06,154.01,14.77467726]
["bitfinex","SOLUSD",1748748182840,14.91683883,154.07,154.02,14.77467726]
["bitfinex","SOLUSD",1748748183041,14.77467726,154.08,154.03,14.77467726]
["bitfinex","SOLUSD",1748748183256,14.77467726,154.08,154.04,14.77467726]
["bitfinex","SOLUSD",1748748183257,0.14216157,154.08,154.04,14.77467726]
["bitfinex","SOLUSD",1748748183444,47.26448317,154.09,154.04,14.77467726]
["bitfinex","SOLUSD",1748748183628,47.26448317,154.09,154.04,25.03467726]
["bitfinex","SOLUSD",1748748183825,14.77467726,154.08,154.04,10.26]
["bitfinex","SOLUSD",1748748184949,21.26488417,154.08,154.04,10.26]
["bitfinex","SOLUSD",1748748187044,21.26454956,154.09,154.04,31.52647854]
["bitfinex","SOLUSD",1748748187211,21.26454956,154.09,154.04,25.03467726]
["bitfinex","SOLUSD",1748748188425,21.26454956,154.09,154.04,31.52635157]
["bitfinex","SOLUSD",1748748189142,21.26454956,154.09,154.04,25.03467726]
["bitfinex","SOLUSD",1748748199141,21.26454956,154.09,154.04,10.26]
["bitfinex","SOLUSD",1748748199326,21.26454956,154.09,154.04,25.03467726]
["bitfinex","SOLUSD",1748748203026,21.26454956,154.09,154.04,10.26]
["bitfinex","SOLUSD",1748748203227,14.77467726,154.07,154.04,10.26]
["bitfinex","SOLUSD",1748748205221,21.26530037,154.07,154.04,10.26]
["bitfinex","SOLUSD",1748748205425,6.49062311,154.07,154.04,10.26]
["bitfinex","SOLUSD",1748748209144,0.14216157,154.07,154.04,10.26]
["bitfinex","SOLUSD",1748748209347,21.26497113,154.08,154.04,25.03467726]
["bitfinex","SOLUSD",1748748209963,21.26497113,154.08,154.04,10.26]
["bitfinex","SOLUSD",1748748210672,9.48951707,154.08,154.04,10.26]
["bitfinex","SOLUSD",1748748212448,9.48951707,154.08,154.04,19.74951707]
["bitfinex","SOLUSD",1748748212857,9.48951707,154.08,154.04,10.26]
["bitfinex","SOLUSD",1748748213679,9.48951707,154.06,154.04,10.26]
["bitfinex","SOLUSD",1748748213863,9.63167864,154.05,154.0,10.24]
["bitfinex","SOLUSD",1748748214040,9.48951707,154.04,154.0,10.24]
["bitfinex","SOLUSD",1748748214242,0.14216157,154.03,154.0,10.24]
["bitfinex","SOLUSD",1748748214443,9.48951707,154.02,154.0,10.24]
["bitfinex","SOLUSD",1748748214645,14.83895831,154.02,154.0,10.24]
["bitfinex","SOLUSD",1748748216487,21.33173036,154.02,154.0,10.24]
["bitfinex","SOLUSD",1748748217371,14.83895831,154.01,153.97,93.46]
["bitfinex","SOLUSD",1748748217678,14.83895831,154.01,153.97,92.96]
["bitfinex","SOLUSD",1748748217679,14.83895831,154.0,153.97,92.96]
["bitfinex","SOLUSD",1748748218598,21.33253436,154.0,153.97,92.96]
["bitfinex","SOLUSD",1748748219087,21.33253436,154.0,153.96,10.24]
["bitfinex","SOLUSD",1748748219591,14.83895831,153.99,153.96,10.24]
["bitfinex","SOLUSD",1748748219963,21.33253436,154.0,153.96,10.24]
["bitfinex","SOLUSD",1748748221307,6.49357605,154.0,153.96,10.24]
["bitfinex","SOLUSD",1748748221466,21.33253436,154.0,153.96,10.24]
["bitfinex","SOLUSD",1748748222281,14.83895831,153.99,153.96,10.24]
["bitfinex","SOLUSD",1748748222667,6.49357605,154.0,153.96,10.24]
["bitfinex","SOLUSD",1748748222668,21.33253436,154.0,153.96,10.24]
["bitfinex","SOLUSD",1748748225081,14.83895831,154.0,153.96,31.57413789]
["bitfinex","SOLUSD",1748748225284,14.83895831,154.0,153.96,25.07895831]
["bitfinex","SOLUSD",1748748225483,14.83895831,154.0,153.96,10.24]
["bitfinex","SOLUSD",1748748225885,14.83895831,154.0,153.96,25.07895831]
["bitfinex","SOLUSD",1748748226368,6.4928189,154.02,153.96,31.57406641]
["bitfinex","SOLUSD",1748748226568,14.83895831,154.01,153.96,10.24]
["bitfinex","SOLUSD",1748748226773,6.4928189,154.02,153.96,10.24]
["bitfinex","SOLUSD",1748748226774,14.83895831,154.0,153.96,10.24]
["bitfinex","SOLUSD",1748748226998,21.3327705,154.0,153.96,10.24]
["bitfinex","SOLUSD",1748748228294,21.33294638,153.99,153.96,10.24]
["bitfinex","SOLUSD",1748748229773,14.83895831,153.98,153.96,10.24]
["bitfinex","SOLUSD",1748748230097,0.14216157,153.96,153.9,23.87511415]
["bitfinex","SOLUSD",1748748230312,14.83895831,153.95,153.9,23.87511415]
["bitfinex","SOLUSD",1748748230467,0.14216157,153.94,153.9,17.37744684]
["bitfinex","SOLUSD",1748748230666,14.83895831,153.95,153.9,17.37744684]
["bitfinex","SOLUSD",1748748231173,0.14216157,153.95,153.9,17.37744684]
["bitfinex","SOLUSD",1748748231378,14.98111988,153.95,153.9,17.37744684]
["bitfinex","SOLUSD",1748748231977,6.4951957,153.96,153.9,23.87514291]
["bitfinex","SOLUSD",1748748232179,14.83895831,153.95,153.91,14.83895831]
["bitfinex","SOLUSD",1748748232376,14.83895831,153.94,153.9,23.87514291]
["bitfinex","SOLUSD",1748748232579,14.83895831,153.94,153.9,2.53848853]
["bitfinex","SOLUSD",1748748232793,14.83895831,153.94,153.9,17.37744684]
["bitfinex","SOLUSD",1748748233200,6.4951957,153.96,153.9,2.53848853]
["bitfinex","SOLUSD",1748748233201,14.98111988,153.91,153.9,2.53848853]
["bitfinex","SOLUSD",1748748233971,0.14216157,153.91,153.9,2.53848853]
["bitfinex","SOLUSD",1748748234177,14.98111988,153.91,153.9,2.53848853]
["bitfinex","SOLUSD",1748748234485,21.62058506,153.91,153.9,2.53848853]
["bitfinex","SOLUSD",1748748235774,149.0,153.94,153.9,9.03620548]
["bitfinex","SOLUSD",1748748236094,149.0,153.94,153.9,23.87516379]
["bitfinex","SOLUSD",1748748236399,149.0,153.94,153.9,2.53848853]
["bitfinex","SOLUSD",1748748236400,14.98111988,153.91,153.9,2.53848853]
["bitfinex","SOLUSD",1748748236571,15.12328145,153.91,153.9,2.53848853]
["bitfinex","SOLUSD",1748748238118,40.27023392,153.91,153.9,2.53848853]
["bitfinex","SOLUSD",1748748238275,65.25127561,153.91,153.9,2.53848853]
["bitfinex","SOLUSD",1748748238474,44.64964886,153.87,153.78,10.26]
["bitfinex","SOLUSD",1748748238718,14.83895831,153.83,153.78,10.26]
["bitfinex","SOLUSD",1748748238889,14.83895831,153.83,153.78,25.09895831]
["bitfinex","SOLUSD",1748748239094,14.83895831,153.83,153.79,14.83895831]
["bitfinex","SOLUSD",1748748239279,14.83895831,153.83,153.78,6.5027182]
["bitfinex","SOLUSD",1748748239477,14.83895831,153.83,153.78,21.34167651]
["bitfinex","SOLUSD",1748748239679,14.83895831,153.85,153.8,14.83895831]
["bitfinex","SOLUSD",1748748239879,26.0,153.88,153.8,10.26]
["bitfinex","SOLUSD",1748748239880,14.83895831,153.86,153.8,10.26]
["bitfinex","SOLUSD",1748748240184,0.14216157,153.85,153.8,10.26]
["bitfinex","SOLUSD",1748748240394,14.83895831,153.84,153.8,10.26]
["bitfinex","SOLUSD",1748748240570,14.83895831,153.84,153.8,16.76186792]
["bitfinex","SOLUSD",1748748240774,14.83895831,153.84,153.8,10.26]
["bitfinex","SOLUSD",1748748241307,14.83895831,153.83,153.8,10.26]
["bitfinex","SOLUSD",1748748242075,14.83895831,153.81,153.8,10.26]
["bitfinex","SOLUSD",1748748242296,14.98111988,153.81,153.76,21.34251678]
["bitfinex","SOLUSD",1748748242492,14.98111988,153.8,153.75,6.50393676]
["bitfinex","SOLUSD",1748748242690,14.83895831,153.79,153.74,32.31995192]
["bitfinex","SOLUSD",1748748242892,15.12328145,153.8,153.75,14.83895831]
["bitfinex","SOLUSD",1748748243093,15.12328145,153.8,153.74,10.97654809]
["bitfinex","SOLUSD",1748748243094,14.83895831,153.79,153.74,10.97654809]
["bitfinex","SOLUSD",1748748243398,14.83895831,153.76,153.74,10.97654809]
["bitfinex","SOLUSD",1748748243587,14.83895831,153.76,153.73,10.26]
["bitfinex","SOLUSD",1748748243990,14.83895831,153.76,153.71,6.50565615]
["bitfinex","SOLUSD",1748748243991,18.933972,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748244324,40.46432314,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748244510,55.30328145,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748244687,40.46432314,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748245026,0.14216157,153.75,153.7,15.72368791]
["bitfinex","SOLUSD",1748748245177,14.83895831,153.77,153.7,0.8847296]
["bitfinex","SOLUSD",1748748245614,0.14216157,153.76,153.72,14.83895831]
["bitfinex","SOLUSD",1748748246401,18.79181043,153.78,153.72,14.83895831]
["bitfinex","SOLUSD",1748748246402,14.83895831,153.78,153.73,14.83895831]
["bitfinex","SOLUSD",1748748246591,14.83895831,153.78,153.74,10.28]
["bitfinex","SOLUSD",1748748246890,14.83895831,153.77,153.74,10.28]
["bitfinex","SOLUSD",1748748247092,14.83895831,153.78,153.74,10.28]
["bitfinex","SOLUSD",1748748247383,25.2933631,153.79,153.74,10.28]
["bitfinex","SOLUSD",1748748247590,25.2933631,153.79,153.77,14.83895831]
["bitfinex","SOLUSD",1748748247827,14.83895831,153.82,153.77,14.83895831]
["bitfinex","SOLUSD",1748748248397,14.83895831,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748748248696,14.83895831,153.82,153.79,10.28]
["bitfinex","SOLUSD",1748748250230,14.83895831,153.81,153.79,10.28]
["bitfinex","SOLUSD",1748748250527,15.12328145,153.8,153.79,10.28]
["bitfinex","SOLUSD",1748748250729,0.28432314,153.8,153.79,10.28]
["bitfinex","SOLUSD",1748748251026,0.14216157,153.8,153.79,10.28]
["bitfinex","SOLUSD",1748748253910,0.14216157,153.8,153.76,16.78360219]
["bitfinex","SOLUSD",1748748254214,0.14216157,153.8,153.78,14.83895831]
["bitfinex","SOLUSD",1748748255004,0.14216157,153.8,153.77,14.83895831]
["bitfinex","SOLUSD",1748748255231,0.28432314,153.79,153.76,10.28]
["bitfinex","SOLUSD",1748748255591,0.28432314,153.79,153.76,25.11895831]
["bitfinex","SOLUSD",1748748257110,0.28432314,153.79,153.76,10.28]
["bitfinex","SOLUSD",1748748257610,0.28432314,153.79,153.74,6.50439101]
["bitfinex","SOLUSD",1748748257611,0.28432314,153.79,153.75,14.83895831]
["bitfinex","SOLUSD",1748748257813,21.62574298,153.79,153.74,25.11895831]
["bitfinex","SOLUSD",1748748258530,0.14216157,153.77,153.74,25.11895831]
["bitfinex","SOLUSD",1748748259075,0.28432314,153.77,153.74,25.11895831]
["bitfinex","SOLUSD",1748748259796,6.78766252,153.77,153.74,10.28]
["bitfinex","SOLUSD",1748748260117,21.62662083,153.77,153.72,14.83895831]
["bitfinex","SOLUSD",1748748260319,0.28432314,153.75,153.72,14.83895831]
["bitfinex","SOLUSD",1748748260636,0.28432314,153.75,153.71,103.86]
["bitfinex","SOLUSD",1748748260927,0.28432314,153.75,153.72,14.83895831]
["bitfinex","SOLUSD",1748748261138,0.14216157,153.75,153.72,14.83895831]
["bitfinex","SOLUSD",1748748261427,0.14216157,153.76,153.72,14.83895831]
["bitfinex","SOLUSD",1748748261428,18.933972,153.76,153.72,14.83895831]
["bitfinex","SOLUSD",1748748261599,21.34229769,153.77,153.73,6.5951]
["bitfinex","SOLUSD",1748748261801,18.64964886,153.78,153.73,6.5951]
["bitfinex","SOLUSD",1748748262025,18.64964886,153.78,153.73,1.5347]
["bitfinex","SOLUSD",1748748262544,12.14675831,153.76,153.71,103.86]
["bitfinex","SOLUSD",1748748262837,14.83895831,153.73,153.7,0.8847296]
["bitfinex","SOLUSD",1748748263158,40.83895831,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748263438,81.11895831,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748263614,81.40328145,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748264713,41.12328145,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748264916,66.2786879,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748265117,32.79008073,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748265434,26.0,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748265622,47.3447159,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748267619,47.62903904,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748269127,32.79008073,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748269335,47.62903904,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748269532,32.79008073,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748269728,47.62903904,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748270831,47.48687747,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748271018,66.2786879,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748273316,40.2786879,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748274227,66.2786879,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748275416,47.62903904,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748275616,66.2786879,153.71,153.7,0.8847296]
["bitfinex","SOLUSD",1748748275817,19.47,153.67,153.62,2.53848853]
["bitfinex","SOLUSD",1748748276017,26.0,153.68,153.62,2.53848853]
["bitfinex","SOLUSD",1748748276018,33.48860717,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748276232,33.77293031,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748276644,14.98111988,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748276848,14.83895831,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748277050,21.34810365,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748277226,21.49026522,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748277949,14.83895831,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748278132,33.77293031,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748278331,18.933972,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748278532,33.77293031,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748279143,40.28207565,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748279324,59.75207565,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748279525,25.44311734,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748279750,40.28207565,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748280057,43.61753164,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748280225,28.77857333,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748280665,43.61753164,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748280840,80.88207565,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748281045,26.0,153.64,153.62,2.53848853]
["bitfinex","SOLUSD",1748748281583,14.83895831,153.64,153.62,2.53848853]
["bitfinex","SOLUSD",1748748282354,14.83895831,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748283039,6.50875909,153.64,153.62,2.53848853]
["bitfinex","SOLUSD",1748748283236,14.83895831,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748284638,33.77293031,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748285140,40.28207565,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748285564,90.28207565,153.63,153.62,2.53848853]
["bitfinex","SOLUSD",1748748285757,90.28207565,153.63,153.51,14.83895831]
["bitfinex","SOLUSD",1748748285758,14.83895831,153.56,153.51,14.83895831]
["bitfinex","SOLUSD",1748748285968,14.83895831,153.56,153.5,14.83895831]
["bitfinex","SOLUSD",1748748286270,14.83895831,153.56,153.48,10.58]
["bitfinex","SOLUSD",1748748286271,40.83895831,153.56,153.48,10.58]
["bitfinex","SOLUSD",1748748286462,14.83895831,153.55,153.48,10.58]
["bitfinex","SOLUSD",1748748286766,14.83895831,153.55,153.5,14.83895831]
["bitfinex","SOLUSD",1748748286972,14.83895831,153.56,153.51,14.83895831]
["bitfinex","SOLUSD",1748748287265,14.83895831,153.55,153.48,17.09545967]
["bitfinex","SOLUSD",1748748287567,14.83895831,153.54,153.49,14.83895831]
["bitfinex","SOLUSD",1748748287950,14.83895831,153.53,153.48,25.41895831]
["bitfinex","SOLUSD",1748748288566,14.83895831,153.52,153.48,10.58]
["bitfinex","SOLUSD",1748748288770,22.40394562,153.52,153.48,10.58]
["bitfinex","SOLUSD",1748748289270,28.91782936,153.52,153.48,10.58]
["bitfinex","SOLUSD",1748748289971,32.51388374,153.52,153.42,6.51805501]
["bitfinex","SOLUSD",1748748290268,26.0,153.49,153.4,6.51890482]
["bitfinex","SOLUSD",1748748290468,18.933972,153.5,153.4,6.51890482]
["bitfinex","SOLUSD",1748748290671,18.933972,153.51,153.47,22.40394562]
["bitfinex","SOLUSD",1748748290976,18.933972,153.51,153.46,34.22394562]
["bitfinex","SOLUSD",1748748291176,16.28164653,153.55,153.46,11.82]
["bitfinex","SOLUSD",1748748291369,6.51253663,153.55,153.48,22.40394562]
["bitfinex","SOLUSD",1748748291691,22.40394562,153.53,153.48,22.40394562]
["bitfinex","SOLUSD",1748748291889,22.40394562,153.53,153.46,18.33622976]
["bitfinex","SOLUSD",1748748292175,0.14216157,153.54,153.48,22.40394562]
["bitfinex","SOLUSD",1748748292176,22.68826876,153.54,153.48,22.40394562]
["bitfinex","SOLUSD",1748748292573,22.68826876,153.54,153.46,18.33622976]
["bitfinex","SOLUSD",1748748292752,22.40394562,153.53,153.48,22.40394562]
["bitfinex","SOLUSD",1748748292953,22.40394562,153.53,153.46,18.33622976]
["bitfinex","SOLUSD",1748748293164,6.65486299,153.55,153.46,18.33622976]
["bitfinex","SOLUSD",1748748293369,22.40394562,153.53,153.47,22.40394562]
["bitfinex","SOLUSD",1748748293677,6.51270142,153.55,153.47,22.40394562]
["bitfinex","SOLUSD",1748748293878,22.40394562,153.53,153.47,22.40394562]
["bitfinex","SOLUSD",1748748294264,22.40394562,153.53,153.46,18.33622976]
["bitfinex","SOLUSD",1748748294450,22.40394562,153.53,153.48,22.40394562]
["bitfinex","SOLUSD",1748748294848,22.40394562,153.52,153.49,11.82]
["bitfinex","SOLUSD",1748748295548,22.40394562,153.53,153.49,11.82]
["bitfinex","SOLUSD",1748748296863,6.51296079,153.54,153.49,11.82]
["bitfinex","SOLUSD",1748748297060,22.40394562,153.53,153.49,11.82]
["bitfinex","SOLUSD",1748748298479,28.91751106,153.53,153.49,11.82]
["bitfinex","SOLUSD",1748748300158,22.68826876,153.52,153.49,11.82]
["bitfinex","SOLUSD",1748748300350,18.64964886,153.55,153.49,11.82]
["bitfinex","SOLUSD",1748748300551,18.64964886,153.58,153.52,22.40394562]
["bitfinex","SOLUSD",1748748300780,6.51126448,153.58,153.49,18.33503408]
["bitfinex","SOLUSD",1748748300982,6.50829808,153.65,153.57,22.40394562]
["bitfinex","SOLUSD",1748748301160,8.26598288,153.67,153.62,22.40394562]
["bitfinex","SOLUSD",1748748301361,8.26598288,153.67,153.63,22.40394562]
["bitfinex","SOLUSD",1748748301665,8.26598288,153.67,153.61,22.40394562]
["bitfinex","SOLUSD",1748748301666,22.40394562,153.66,153.61,22.40394562]
["bitfinex","SOLUSD",1748748302067,22.40394562,153.66,153.54,48.40394562]
["bitfinex","SOLUSD",1748748302251,22.40394562,153.63,153.58,22.40394562]
["bitfinex","SOLUSD",1748748302448,22.40394562,153.6,153.57,11.82]
["bitfinex","SOLUSD",1748748302663,22.40394562,153.59,153.57,11.82]
["bitfinex","SOLUSD",1748748302873,22.40394562,153.6,153.57,11.82]
["bitfinex","SOLUSD",1748748303079,22.40394562,153.63,153.58,22.40394562]
["bitfinex","SOLUSD",1748748303272,28.9122437,153.65,153.57,11.82]
["bitfinex","SOLUSD",1748748303481,22.40394562,153.61,153.57,34.22394562]
["bitfinex","SOLUSD",1748748303661,22.40394562,153.61,153.57,11.82]
["bitfinex","SOLUSD",1748748303969,0.28432314,153.64,153.57,11.82]
["bitfinex","SOLUSD",1748748304175,22.40394562,153.62,153.57,34.22394562]
["bitfinex","SOLUSD",1748748304385,22.40394562,153.61,153.57,34.22394562]
["bitfinex","SOLUSD",1748748304561,22.40394562,153.61,153.57,11.82]
["bitfinex","SOLUSD",1748748304750,6.50872168,153.64,153.59,22.40394562]
["bitfinex","SOLUSD",1748748304960,26.0,153.65,153.6,22.40394562]
["bitfinex","SOLUSD",1748748304961,22.40394562,153.65,153.6,22.40394562]
["bitfinex","SOLUSD",1748748305256,22.40394562,153.62,153.57,34.22394562]
["bitfinex","SOLUSD",1748748305875,22.40394562,153.63,153.58,22.40394562]
["bitfinex","SOLUSD",1748748306084,23.06188398,153.66,153.57,34.22394562]
["bitfinex","SOLUSD",1748748306270,28.91345758,153.63,153.58,22.40394562]
["bitfinex","SOLUSD",1748748306678,6.50951196,153.63,153.58,22.40394562]
["bitfinex","SOLUSD",1748748306873,22.40394562,153.6,153.57,11.82]
["bitfinex","SOLUSD",1748748307183,22.40394562,153.59,153.57,11.82]
["bitfinex","SOLUSD",1748748307567,22.40394562,153.6,153.57,11.82]
["bitfinex","SOLUSD",1748748307786,22.40394562,153.61,153.57,11.82]
["bitfinex","SOLUSD",1748748308081,22.40394562,153.6,153.57,11.82]
["bitfinex","SOLUSD",1748748308283,6.51084054,153.59,153.57,11.82]
["bitfinex","SOLUSD",1748748308480,28.91478616,153.59,153.57,11.82]
["bitfinex","SOLUSD",1748748308978,6.51084054,153.59,153.57,11.82]
["bitfinex","SOLUSD",1748748310383,6.51048576,153.6,153.57,11.82]
["bitfinex","SOLUSD",1748748310580,6.51009455,153.61,153.58,22.40394562]
["bitfinex","SOLUSD",1748748310790,6.50787452,153.66,153.6,22.40394562]
["bitfinex","SOLUSD",1748748310964,54.91182014,153.66,153.61,22.40394562]
["bitfinex","SOLUSD",1748748311166,6.50787452,153.66,153.62,22.40394562]
["bitfinex","SOLUSD",1748748311462,6.50787452,153.66,153.63,22.40394562]
["bitfinex","SOLUSD",1748748311960,14.77355171,153.67,153.64,22.40394562]
["bitfinex","SOLUSD",1748748312161,22.76730787,153.73,153.65,22.40394562]
["bitfinex","SOLUSD",1748748312356,22.40394562,153.71,153.65,11.82]
["bitfinex","SOLUSD",1748748312582,22.40394562,153.69,153.65,11.82]
["bitfinex","SOLUSD",1748748312774,22.40394562,153.68,153.65,11.82]
["bitfinex","SOLUSD",1748748313679,22.40394562,153.69,153.65,11.82]
["bitfinex","SOLUSD",1748748314189,22.40394562,153.68,153.65,11.82]
["bitfinex","SOLUSD",1748748314371,28.91182014,153.66,153.65,11.82]
["bitfinex","SOLUSD",1748748314564,28.91182014,153.66,153.58,126.25123244]
["bitfinex","SOLUSD",1748748314565,28.91182014,153.66,153.6,11.82]
["bitfinex","SOLUSD",1748748314798,28.91182014,153.66,153.61,22.40394562]
["bitfinex","SOLUSD",1748748314964,6.50787452,153.66,153.63,22.40394562]
["bitfinex","SOLUSD",1748748315288,42.62,153.7,153.64,22.40394562]
["bitfinex","SOLUSD",1748748315489,42.62,153.7,153.6,18.33035627]
["bitfinex","SOLUSD",1748748315490,65.02394562,153.7,153.65,22.40394562]
["bitfinex","SOLUSD",1748748316194,22.40394562,153.7,153.65,22.40394562]
["bitfinex","SOLUSD",1748748316372,6.5066042,153.69,153.65,22.40394562]
["bitfinex","SOLUSD",1748748316578,6.5066042,153.69,153.66,22.40394562]
["bitfinex","SOLUSD",1748748317101,28.91054982,153.69,153.64,22.40394562]
["bitfinex","SOLUSD",1748748317771,22.40394562,153.7,153.65,22.40394562]
["bitfinex","SOLUSD",1748748317978,22.40394562,153.7,153.66,22.40394562]
["bitfinex","SOLUSD",1748748318673,6.50575759,153.71,153.67,22.40394562]
["bitfinex","SOLUSD",1748748319508,22.40394562,153.75,153.7,22.40394562]
["bitfinex","SOLUSD",1748748319672,28.90758765,153.76,153.71,22.40394562]
["bitfinex","SOLUSD",1748748320182,54.90758765,153.76,153.71,22.40394562]
["bitfinex","SOLUSD",1748748320388,32.50364203,153.76,153.71,22.40394562]
["bitfinex","SOLUSD",1748748320591,54.90758765,153.76,153.71,22.40394562]
["bitfinex","SOLUSD",1748748320973,22.40394562,153.75,153.7,22.40394562]
["bitfinex","SOLUSD",1748748321173,22.40394562,153.75,153.71,22.40394562]
["bitfinex","SOLUSD",1748748321398,71.16669274,153.76,153.71,22.40394562]
["bitfinex","SOLUSD",1748748321708,54.90758765,153.76,153.72,22.40394562]
["bitfinex","SOLUSD",1748748321870,22.40394562,153.75,153.7,22.40394562]
["bitfinex","SOLUSD",1748748322695,22.40394562,153.75,153.71,22.40394562]
["bitfinex","SOLUSD",1748748323080,6.50364203,153.76,153.71,22.40394562]
["bitfinex","SOLUSD",1748748323278,28.90758765,153.76,153.71,22.40394562]
["bitfinex","SOLUSD",1748748323489,22.40394562,153.75,153.71,22.40394562]
["bitfinex","SOLUSD",1748748323687,22.40394562,153.75,153.68,6.50679006]
["bitfinex","SOLUSD",1748748323688,28.90843371,153.74,153.7,22.40394562]
["bitfinex","SOLUSD",1748748323874,28.90843371,153.74,153.69,22.40394562]
["bitfinex","SOLUSD",1748748324305,28.90843371,153.74,153.7,22.40394562]
["bitfinex","SOLUSD",1748748324477,6.50448809,153.74,153.7,22.40394562]
["bitfinex","SOLUSD",1748748325089,6.50448809,153.74,153.71,22.40394562]
["bitfinex","SOLUSD",1748748326793,6.50406504,153.75,153.67,6.50745103]
["bitfinex","SOLUSD",1748748327000,28.90801066,153.75,153.7,22.40394562]
["bitfinex","SOLUSD",1748748327405,28.90801066,153.75,153.67,6.50745103]
["bitfinex","SOLUSD",1748748327581,28.90801066,153.75,153.7,22.40394562]
["bitfinex","SOLUSD",1748748327984,6.50406504,153.75,153.72,22.40394562]
["bitfinex","SOLUSD",1748748328504,6.50406504,153.75,153.67,6.50745103]
["bitfinex","SOLUSD",1748748328505,6.50321909,153.77,153.73,22.40394562]
["bitfinex","SOLUSD",1748748328808,28.90716471,153.77,153.72,22.40394562]
["bitfinex","SOLUSD",1748748329120,22.40394562,153.76,153.72,22.40394562]
["bitfinex","SOLUSD",1748748329409,6.50321909,153.77,153.72,22.40394562]
["bitfinex","SOLUSD",1748748329410,28.90716471,153.77,153.72,22.40394562]
["bitfinex","SOLUSD",1748748329990,22.40394562,153.76,153.72,22.40394562]
["bitfinex","SOLUSD",1748748330884,28.90716471,153.77,153.72,22.40394562]
["bitfinex","SOLUSD",1748748332209,22.76126682,153.77,153.72,22.40394562]
["bitfinex","SOLUSD",1748748332403,28.90716471,153.77,153.73,22.40394562]
["bitfinex","SOLUSD",1748748332613,28.90716471,153.77,153.72,22.40394562]
["bitfinex","SOLUSD",1748748333412,28.90716471,153.77,153.73,22.40394562]
["bitfinex","SOLUSD",1748748334207,6.50110518,153.82,153.75,22.40394562]
["bitfinex","SOLUSD",1748748334516,6.50110518,153.82,153.78,22.40394562]
["bitfinex","SOLUSD",1748748334724,28.9050508,153.82,153.78,22.40394562]
["bitfinex","SOLUSD",1748748334891,6.50110518,153.82,153.78,22.40394562]
["bitfinex","SOLUSD",1748748335913,6.50110518,153.82,153.77,22.40394562]
["bitfinex","SOLUSD",1748748335914,45.15781376,153.82,153.77,22.40394562]
["bitfinex","SOLUSD",1748748336219,45.15781376,153.82,153.76,22.40394562]
["bitfinex","SOLUSD",1748748336220,22.40394562,153.8,153.76,22.40394562]
["bitfinex","SOLUSD",1748748336516,22.40394562,153.81,153.77,22.40394562]
["bitfinex","SOLUSD",1748748337107,6.50195058,153.8,153.77,22.40394562]
["bitfinex","SOLUSD",1748748338220,6.50195058,153.8,153.72,40.82919981]
["bitfinex","SOLUSD",1748748338221,22.40394562,153.78,153.72,11.92]
["bitfinex","SOLUSD",1748748338424,22.40394562,153.75,153.72,11.92]
["bitfinex","SOLUSD",1748748338602,22.40394562,153.76,153.72,34.32394562]
["bitfinex","SOLUSD",1748748339126,6.50406504,153.75,153.72,34.32394562]
["bitfinex","SOLUSD",1748748341037,6.50364203,153.76,153.72,34.32394562]
["bitfinex","SOLUSD",1748748341203,28.90758765,153.76,153.72,34.32394562]
["bitfinex","SOLUSD",1748748342228,6.50364203,153.76,153.72,34.32394562]
["bitfinex","SOLUSD",1748748342725,6.50364203,153.76,153.73,22.40394562]
["bitfinex","SOLUSD",1748748342925,6.5027962,153.78,153.75,22.40394562]
["bitfinex","SOLUSD",1748748343106,6.50237336,153.79,153.75,22.40394562]
["bitfinex","SOLUSD",1748748343501,6.50237336,153.79,153.76,22.40394562]
["bitfinex","SOLUSD",1748748344535,6.50160658,153.81,153.78,22.40394562]
["bitfinex","SOLUSD",1748748344713,22.40394562,153.79,153.72,18.42501286]
["bitfinex","SOLUSD",1748748344915,22.40394562,153.79,153.75,22.40394562]
["bitfinex","SOLUSD",1748748345225,22.40394562,153.79,153.74,22.40394562]
["bitfinex","SOLUSD",1748748345402,22.40394562,153.79,153.75,22.40394562]
["bitfinex","SOLUSD",1748748345812,6.50237336,153.79,153.76,22.40394562]
["bitfinex","SOLUSD",1748748346915,6.50237336,153.79,153.73,6.50483987]
["bitfinex","SOLUSD",1748748347133,6.50237336,153.79,153.76,22.40394562]
["bitfinex","SOLUSD",1748748349227,6.50161943,153.81,153.78,22.40394562]
["bitfinex","SOLUSD",1748748351833,30.52554853,153.82,153.78,22.40394562]
["bitfinex","SOLUSD",1748748352133,8.12160291,153.82,153.79,22.40394562]
["bitfinex","SOLUSD",1748748352731,8.12160291,153.82,153.79,14.87642986]
["bitfinex","SOLUSD",1748748352912,8.12160291,153.82,153.76,6.50363972]
["bitfinex","SOLUSD",1748748353228,22.99803277,153.82,153.78,14.87642986]
["bitfinex","SOLUSD",1748748353704,14.87642986,153.81,153.76,14.87642986]
["bitfinex","SOLUSD",1748748353903,14.87642986,153.8,153.76,14.87642986]
["bitfinex","SOLUSD",1748748354335,14.87642986,153.77,153.68,6.50702758]
["bitfinex","SOLUSD",1748748354512,14.87642986,153.75,153.7,26.41642986]
["bitfinex","SOLUSD",1748748354716,14.87642986,153.76,153.71,14.87642986]
["bitfinex","SOLUSD",1748748354923,14.87642986,153.75,153.7,26.41642986]
["bitfinex","SOLUSD",1748748355432,6.50448809,153.74,153.7,26.41642986]
["bitfinex","SOLUSD",1748748356733,6.50448809,153.74,153.71,22.33719889]
["bitfinex","SOLUSD",1748748357042,6.50448809,153.74,153.7,11.54]
["bitfinex","SOLUSD",1748748357043,6.50448809,153.74,153.7,33.87719889]
["bitfinex","SOLUSD",1748748359150,16.25729398,153.78,153.72,22.33719889]
["bitfinex","SOLUSD",1748748359151,28.84041798,153.77,153.72,22.33719889]
["bitfinex","SOLUSD",1748748359332,22.33719889,153.76,153.7,11.54]
["bitfinex","SOLUSD",1748748359532,22.33719889,153.74,153.7,11.54]
["bitfinex","SOLUSD",1748748359729,22.33719889,153.73,153.7,11.54]
["bitfinex","SOLUSD",1748748359931,22.33719889,153.72,153.7,11.54]
["bitfinex","SOLUSD",1748748360728,6.50575759,153.71,153.7,11.54]
["bitfinex","SOLUSD",1748748360924,28.84295648,153.71,153.67,93.66]
["bitfinex","SOLUSD",1748748361149,28.84295648,153.71,153.65,11.56]
["bitfinex","SOLUSD",1748748361150,22.33719889,153.68,153.65,11.56]
["bitfinex","SOLUSD",1748748362749,6.50533437,153.72,153.67,22.33719889]
["bitfinex","SOLUSD",1748748362959,6.50533437,153.72,153.69,22.33719889]
["bitfinex","SOLUSD",1748748363830,6.50533437,153.72,153.68,22.33719889]
["bitfinex","SOLUSD",1748748364651,22.33719889,153.7,153.65,11.56]
["bitfinex","SOLUSD",1748748364953,22.33719889,153.69,153.65,11.56]
["bitfinex","SOLUSD",1748748367265,6.50702758,153.68,153.62,6.50950579]
["bitfinex","SOLUSD",1748748367430,22.33719889,153.64,153.59,22.33719889]
["bitfinex","SOLUSD",1748748367751,22.33719889,153.65,153.6,22.33719889]
["bitfinex","SOLUSD",1748748368543,28.84576503,153.65,153.6,22.33719889]
["bitfinex","SOLUSD",1748748369061,28.84576503,153.65,153.58,18.07126448]
["bitfinex","SOLUSD",1748748369062,6.50745103,153.67,153.62,22.33719889]
["bitfinex","SOLUSD",1748748369236,63.97719889,153.69,153.64,22.33719889]
["bitfinex","SOLUSD",1748748369755,22.33719889,153.69,153.64,22.33719889]
["bitfinex","SOLUSD",1748748369944,22.33719889,153.69,153.64,33.89719889]
["bitfinex","SOLUSD",1748748370462,70.46337976,153.7,153.65,22.33719889]
["bitfinex","SOLUSD",1748748370959,28.84337976,153.7,153.66,22.33719889]
["bitfinex","SOLUSD",1748748373662,6.50618087,153.7,153.66,22.33719889]
["bitfinex","SOLUSD",1748748373870,78.45515457,153.71,153.67,22.33719889]
["bitfinex","SOLUSD",1748748374334,56.11795568,153.71,153.67,22.33719889]
["bitfinex","SOLUSD",1748748374536,36.89515457,153.71,153.67,22.33719889]
["bitfinex","SOLUSD",1748748374961,36.89515457,153.71,153.64,11.56]
["bitfinex","SOLUSD",1748748374962,6.50547956,153.72,153.68,22.33719889]
["bitfinex","SOLUSD",1748748375144,6.50547956,153.72,153.69,22.33719889]
["bitfinex","SOLUSD",1748748375763,28.84267845,153.72,153.68,22.33719889]
["bitfinex","SOLUSD",1748748376155,28.84267845,153.72,153.67,22.33719889]
["bitfinex","SOLUSD",1748748376754,28.84267845,153.72,153.68,22.33719889]
["bitfinex","SOLUSD",1748748377138,6.50547956,153.72,153.68,22.33719889]
["bitfinex","SOLUSD",1748748377463,1.5546,153.75,153.71,22.33719889]
["bitfinex","SOLUSD",1748748377643,1.5702,153.79,153.74,22.33719889]
["bitfinex","SOLUSD",1748748377848,1.5702,153.79,153.75,22.33719889]
["bitfinex","SOLUSD",1748748377849,43.1502,153.79,153.75,22.33719889]
["bitfinex","SOLUSD",1748748378042,65.48739889,153.79,153.75,22.33719889]
["bitfinex","SOLUSD",1748748378253,65.48739889,153.79,153.7,11.56]
["bitfinex","SOLUSD",1748748378254,65.48739889,153.79,153.74,22.33719889]
["bitfinex","SOLUSD",1748748378467,22.33719889,153.78,153.73,22.33719889]
["bitfinex","SOLUSD",1748748378671,28.83999509,153.78,153.73,22.33719889]
["bitfinex","SOLUSD",1748748379340,6.5027962,153.78,153.73,22.33719889]
["bitfinex","SOLUSD",1748748379369,28.83999509,153.78,153.73,22.33719889]
["bitfinex","SOLUSD",1748748379980,6.5027962,153.78,153.74,22.33719889]
["bitfinex","SOLUSD",1748748380447,6.5027962,153.78,153.71,6.50561337]
["bitfinex","SOLUSD",1748748380448,28.83999509,153.78,153.73,22.33719889]
["bitfinex","SOLUSD",1748748382056,6.5027962,153.78,153.73,22.33719889]
["bitfinex","SOLUSD",1748748382254,30.47249509,153.78,153.73,22.33719889]
["bitfinex","SOLUSD",1748748382574,36.74619509,153.78,153.73,22.33719889]
["bitfinex","SOLUSD",1748748384070,36.74619509,153.78,153.71,6.50568267]
["bitfinex","SOLUSD",1748748384071,22.33719889,153.76,153.71,22.33719889]
["bitfinex","SOLUSD",1748748384372,22.33719889,153.74,153.7,11.56]
["bitfinex","SOLUSD",1748748385078,22.33719889,153.73,153.7,11.56]
["bitfinex","SOLUSD",1748748385953,28.84202883,153.74,153.7,11.56]
["bitfinex","SOLUSD",1748748386158,6.50408006,153.75,153.71,22.33719889]
["bitfinex","SOLUSD",1748748386554,22.33719889,153.72,153.66,11.34]
["bitfinex","SOLUSD",1748748386762,22.33719889,153.71,153.67,22.33719889]
["bitfinex","SOLUSD",1748748387161,22.33719889,153.71,153.67,14.00399889]
["bitfinex","SOLUSD",1748748387363,8.0408,153.7,153.66,25.34399889]
["bitfinex","SOLUSD",1748748387569,8.0408,153.7,153.66,23.67739889]
["bitfinex","SOLUSD",1748748387748,8.0408,153.7,153.67,11.34]
["bitfinex","SOLUSD",1748748390169,8.0408,153.7,153.67,33.67719889]
["bitfinex","SOLUSD",1748748391673,8.0408,153.7,153.68,22.33719889]
["bitfinex","SOLUSD",1748748391987,8.0408,153.7,153.67,40.18464541]
["bitfinex","SOLUSD",1748748392287,30.37799889,153.7,153.67,11.34]
["bitfinex","SOLUSD",1748748392584,36.88428133,153.7,153.67,11.34]
["bitfinex","SOLUSD",1748748392798,22.33719889,153.68,153.67,3.0092]
["bitfinex","SOLUSD",1748748393165,22.33719889,153.68,153.65,11.34]
["bitfinex","SOLUSD",1748748393884,28.84434725,153.68,153.65,11.34]
["bitfinex","SOLUSD",1748748394302,6.425,153.7,153.67,48.33719889]
["bitfinex","SOLUSD",1748748394482,6.425,153.7,153.69,22.33719889]
["bitfinex","SOLUSD",1748748395294,6.425,153.7,153.69,33.67719889]
["bitfinex","SOLUSD",1748748396193,6.425,153.7,153.69,40.18380309]
["bitfinex","SOLUSD",1748748396885,6.1913,153.73,153.69,40.18380309]
["bitfinex","SOLUSD",1748748397102,6.1913,153.73,153.72,22.33719889]
["bitfinex","SOLUSD",1748748397972,6.1913,153.73,153.72,28.84253326]
["bitfinex","SOLUSD",1748748399806,6.1913,153.77,153.72,28.84253326]
["bitfinex","SOLUSD",1748748400005,6.1913,153.77,153.76,22.33719889]
["bitfinex","SOLUSD",1748748404232,6.1913,153.77,153.75,17.84382696]
["bitfinex","SOLUSD",1748748404382,6.1913,153.77,153.76,22.33719889]
["bitfinex","SOLUSD",1748748404714,35.29022307,153.8,153.75,11.34]
["bitfinex","SOLUSD",1748748405006,22.33719889,153.79,153.75,11.34]
["bitfinex","SOLUSD",1748748405181,35.29022307,153.8,153.75,33.67719889]
["bitfinex","SOLUSD",1748748406111,22.33719889,153.78,153.7,6.5060659]
["bitfinex","SOLUSD",1748748406286,22.33719889,153.78,153.66,17.89552905]
["bitfinex","SOLUSD",1748748406287,22.33719889,153.76,153.72,22.33719889]
["bitfinex","SOLUSD",1748748406491,22.33719889,153.76,153.71,33.67719889]
["bitfinex","SOLUSD",1748748406709,6.50406504,153.75,153.71,33.67719889]
["bitfinex","SOLUSD",1748748408108,6.50406504,153.75,153.72,22.33719889]
["bitfinex","SOLUSD",1748748408308,6.50321909,153.77,153.73,22.33719889]
["bitfinex","SOLUSD",1748748408524,32.50321909,153.77,153.73,22.33719889]
["bitfinex","SOLUSD",1748748410584,32.50321909,153.77,153.73,14.88774159]
["bitfinex","SOLUSD",1748748413317,14.88774159,153.74,153.63,100.1103]
["bitfinex","SOLUSD",1748748413501,14.88774159,153.71,153.67,14.88774159]
["bitfinex","SOLUSD",1748748414514,21.69180316,153.76,153.65,14.88774159]
["bitfinex","SOLUSD",1748748414515,14.88774159,153.7,153.65,14.88774159]
["bitfinex","SOLUSD",1748748414708,14.88774159,153.71,153.66,14.88774159]
["bitfinex","SOLUSD",1748748415019,21.3939082,153.71,153.66,14.88774159]
["bitfinex","SOLUSD",1748748416015,21.3939082,153.71,153.6,11.12]
["bitfinex","SOLUSD",1748748416016,14.88774159,153.67,153.6,11.12]
["bitfinex","SOLUSD",1748748416213,14.88774159,153.65,153.6,26.00774159]
["bitfinex","SOLUSD",1748748416592,22.36875193,153.65,153.6,33.48875193]
["bitfinex","SOLUSD",1748748416996,28.87723206,153.65,153.6,33.48875193]
["bitfinex","SOLUSD",1748748417222,6.50848013,153.65,153.61,22.36875193]
["bitfinex","SOLUSD",1748748420409,28.87671718,153.66,153.61,22.36875193]
["bitfinex","SOLUSD",1748748424724,6.50796525,153.66,153.61,22.36875193]
["bitfinex","SOLUSD",1748748425029,28.87671718,153.66,153.61,22.36875193]
["bitfinex","SOLUSD",1748748425204,6.50796525,153.66,153.62,22.36875193]
["bitfinex","SOLUSD",1748748425726,6.50758197,153.67,153.63,22.36875193]
["bitfinex","SOLUSD",1748748426321,22.36875193,153.64,153.54,6.51296079]
["bitfinex","SOLUSD",1748748426539,22.36875193,153.62,153.55,11.12]
["bitfinex","SOLUSD",1748748426702,22.36875193,153.63,153.58,22.36875193]
["bitfinex","SOLUSD",1748748427032,22.36875193,153.64,153.59,22.36875193]
["bitfinex","SOLUSD",1748748427527,6.50914534,153.63,153.59,22.36875193]
["bitfinex","SOLUSD",1748748427711,6.50914534,153.63,153.55,26.0]
["bitfinex","SOLUSD",1748748427921,22.36875193,153.61,153.56,33.48875193]
["bitfinex","SOLUSD",1748748428819,67.0,153.65,153.57,22.36875193]
["bitfinex","SOLUSD",1748748429026,89.36875193,153.65,153.59,22.36875193]
["bitfinex","SOLUSD",1748748429416,89.36875193,153.65,153.6,22.36875193]
["bitfinex","SOLUSD",1748748429944,89.36875193,153.65,153.59,22.36875193]
["bitfinex","SOLUSD",1748748430115,6.50872168,153.64,153.59,22.36875193]
["bitfinex","SOLUSD",1748748430314,22.5109135,153.67,153.62,22.36875193]
["bitfinex","SOLUSD",1748748430660,63.4909135,153.67,153.62,22.36875193]
["bitfinex","SOLUSD",1748748430817,63.4909135,153.67,153.62,33.48875193]
["bitfinex","SOLUSD",1748748431008,6.50799715,153.66,153.63,1.6414]
["bitfinex","SOLUSD",1748748431206,6.50533437,153.72,153.65,22.36875193]
["bitfinex","SOLUSD",1748748431427,28.8740863,153.72,153.67,22.36875193]
["bitfinex","SOLUSD",1748748431707,26.0,153.71,153.67,22.36875193]
["bitfinex","SOLUSD",1748748431903,28.8740863,153.72,153.67,22.36875193]
["bitfinex","SOLUSD",1748748432108,28.87366313,153.73,153.68,22.36875193]
["bitfinex","SOLUSD",1748748432332,28.87366313,153.73,153.68,33.48875193]
["bitfinex","SOLUSD",1748748432504,54.87366313,153.73,153.68,33.48875193]
["bitfinex","SOLUSD",1748748432910,22.36875193,153.72,153.68,11.12]
["bitfinex","SOLUSD",1748748433218,22.36875193,153.7,153.68,11.12]
["bitfinex","SOLUSD",1748748433528,22.36875193,153.71,153.68,11.12]
["bitfinex","SOLUSD",1748748434608,28.8749328,153.7,153.68,11.12]
["bitfinex","SOLUSD",1748748435009,6.50618087,153.7,153.68,11.12]
["bitfinex","SOLUSD",1748748435239,6.50562154,153.72,153.68,11.12]
["bitfinex","SOLUSD",1748748435425,28.87437347,153.72,153.68,11.12]
["bitfinex","SOLUSD",1748748435614,22.36875193,153.71,153.68,11.12]
["bitfinex","SOLUSD",1748748436222,28.87437347,153.72,153.68,11.12]
["bitfinex","SOLUSD",1748748436535,6.50562154,153.72,153.68,33.48875193]
["bitfinex","SOLUSD",1748748436724,26.0,153.73,153.69,22.36875193]
["bitfinex","SOLUSD",1748748437045,28.87249995,153.76,153.71,22.36875193]
["bitfinex","SOLUSD",1748748437336,22.36875193,153.75,153.7,22.36875193]
["bitfinex","SOLUSD",1748748438645,48.36875193,153.76,153.71,22.36875193]
["bitfinex","SOLUSD",1748748439217,26.0,153.76,153.71,22.36875193]
["bitfinex","SOLUSD",1748748439454,22.36875193,153.79,153.74,22.36875193]
["bitfinex","SOLUSD",1748748439629,22.36875193,153.8,153.75,22.36875193]
["bitfinex","SOLUSD",1748748439961,22.36875193,153.79,153.74,33.48875193]
["bitfinex","SOLUSD",1748748440260,22.36875193,153.76,153.68,26.0]
["bitfinex","SOLUSD",1748748440417,22.36875193,153.75,153.72,11.12]
["bitfinex","SOLUSD",1748748440825,22.36875193,153.76,153.72,11.12]
["bitfinex","SOLUSD",1748748441344,28.87275783,153.76,153.72,11.12]
["bitfinex","SOLUSD",1748748441640,22.36875193,153.74,153.72,11.12]
["bitfinex","SOLUSD",1748748441842,22.36875193,153.74,153.7,22.36875193]
["bitfinex","SOLUSD",1748748441843,22.36875193,153.74,153.7,33.48875193]
["bitfinex","SOLUSD",1748748442026,22.36875193,153.74,153.7,22.36875193]
["bitfinex","SOLUSD",1748748442335,22.36875193,153.74,153.7,33.48875193]
["bitfinex","SOLUSD",1748748442547,22.36875193,153.75,153.7,33.48875193]
["bitfinex","SOLUSD",1748748442716,28.87275783,153.76,153.71,22.36875193]
["bitfinex","SOLUSD",1748748443222,28.87275783,153.76,153.71,11.02]
["bitfinex","SOLUSD",1748748443452,28.87275783,153.76,153.71,22.36875193]
["bitfinex","SOLUSD",1748748443945,6.5040059,153.76,153.71,33.36875193]
["bitfinex","SOLUSD",1748748444155,6.50327488,153.77,153.74,22.36875193]
["bitfinex","SOLUSD",1748748444442,26.0,153.78,153.75,22.36875193]
["bitfinex","SOLUSD",1748748445838,32.50286465,153.78,153.74,22.36875193]
["bitfinex","SOLUSD",1748748446047,54.87161658,153.78,153.74,22.36875193]
["bitfinex","SOLUSD",1748748446924,32.50286465,153.78,153.74,22.36875193]
["bitfinex","SOLUSD",1748748447444,32.50286465,153.78,153.72,6.50524792]
["bitfinex","SOLUSD",1748748447445,6.50239717,153.79,153.75,22.36875193]
["bitfinex","SOLUSD",1748748449339,28.87070251,153.8,153.75,22.36875193]
["bitfinex","SOLUSD",1748748450558,22.36875193,153.8,153.75,22.36875193]
["bitfinex","SOLUSD",1748748451747,22.75019889,153.85,153.78,22.36875193]
["bitfinex","SOLUSD",1748748451921,22.75019889,153.85,153.78,33.36875193]
["bitfinex","SOLUSD",1748748451922,22.36875193,153.83,153.78,33.36875193]
["bitfinex","SOLUSD",1748748452628,28.86954298,153.83,153.78,33.36875193]
["bitfinex","SOLUSD",1748748452832,6.50079105,153.83,153.79,22.36875193]
["bitfinex","SOLUSD",1748748454428,6.4998375,153.85,153.81,22.36875193]
["bitfinex","SOLUSD",1748748455059,6.4998375,153.85,153.8,22.36875193]
["bitfinex","SOLUSD",1748748455060,28.86858943,153.85,153.8,22.36875193]
["bitfinex","SOLUSD",1748748457321,6.4998375,153.85,153.81,22.36875193]
["bitfinex","SOLUSD",1748748457859,28.86858943,153.85,153.81,22.36875193]
["bitfinex","SOLUSD",1748748458027,28.86858943,153.85,153.8,22.36875193]
["bitfinex","SOLUSD",1748748458641,21.37241366,153.85,153.8,14.87257616]
["bitfinex","SOLUSD",1748748459650,6.4998375,153.85,153.8,14.87257616]
["bitfinex","SOLUSD",1748748460827,6.49899265,153.87,153.8,14.87257616]
["bitfinex","SOLUSD",1748748461028,6.49899265,153.87,153.81,14.87257616]
["bitfinex","SOLUSD",1748748461257,6.49899265,153.87,153.8,14.87257616]
["bitfinex","SOLUSD",1748748462324,6.49899265,153.87,153.81,14.87257616]
["bitfinex","SOLUSD",1748748463356,14.87257616,153.85,153.81,14.87257616]
["bitfinex","SOLUSD",1748748463532,14.87257616,153.82,153.76,91.1995]
["bitfinex","SOLUSD",1748748463858,14.87257616,153.82,153.78,11.0]
["bitfinex","SOLUSD",1748748464153,14.87257616,153.79,153.73,11.0]
["bitfinex","SOLUSD",1748748464453,14.87257616,153.74,153.73,11.0]
["bitfinex","SOLUSD",1748748465048,14.87257616,153.75,153.73,11.0]
["bitfinex","SOLUSD",1748748465554,14.87257616,153.74,153.69,0.58404669]
["bitfinex","SOLUSD",1748748465742,14.87257616,153.72,153.69,0.58404669]
["bitfinex","SOLUSD",1748748465944,14.87257616,153.71,153.69,0.58404669]
["bitfinex","SOLUSD",1748748466245,21.3786879,153.71,153.69,0.58404669]
["bitfinex","SOLUSD",1748748466625,28.85502823,153.71,153.69,0.58404669]
["bitfinex","SOLUSD",1748748468854,22.34891649,153.7,153.69,0.58404669]
["bitfinex","SOLUSD",1748748469957,28.85502823,153.71,153.69,0.58404669]
["bitfinex","SOLUSD",1748748470338,28.8543693,153.72,153.69,0.58404669]
["bitfinex","SOLUSD",1748748471025,42.2598011,153.76,153.69,7.09043852]
["bitfinex","SOLUSD",1748748471026,26.0,153.76,153.69,7.09043852]
["bitfinex","SOLUSD",1748748471230,22.34891649,153.75,153.69,7.09043852]
["bitfinex","SOLUSD",1748748471425,22.34891649,153.75,153.7,22.34891649]
["bitfinex","SOLUSD",1748748472360,22.34891649,153.75,153.7,28.85504951]
["bitfinex","SOLUSD",1748748472564,28.85294184,153.76,153.71,22.34891649]
["bitfinex","SOLUSD",1748748473943,22.34891649,153.75,153.7,22.34891649]
["bitfinex","SOLUSD",1748748474554,22.34891649,153.75,153.7,28.85503192]
["bitfinex","SOLUSD",1748748475783,22.34891649,153.74,153.7,22.34891649]
["bitfinex","SOLUSD",1748748476076,22.34891649,153.74,153.69,22.93296318]
["bitfinex","SOLUSD",1748748476375,22.34891649,153.72,153.69,0.58404669]
["bitfinex","SOLUSD",1748748478472,28.85438629,153.72,153.69,0.58404669]
["bitfinex","SOLUSD",1748748478875,22.34891649,153.7,153.69,0.58404669]
["bitfinex","SOLUSD",1748748479369,22.34891649,153.71,153.69,0.58404669]
["bitfinex","SOLUSD",1748748479581,28.85438629,153.72,153.69,0.58404669]
["bitfinex","SOLUSD",1748748480679,22.34891649,153.71,153.69,0.58404669]
["bitfinex","SOLUSD",1748748482473,22.34891649,153.72,153.69,0.58404669]
["bitfinex","SOLUSD",1748748482780,28.85392031,153.73,153.69,0.58404669]
["bitfinex","SOLUSD",1748748483153,22.34891649,153.72,153.69,0.58404669]
["bitfinex","SOLUSD",1748748485051,6.50500382,153.73,153.69,0.58404669]
["bitfinex","SOLUSD",1748748485273,6.50500382,153.73,153.67,28.8562585]
["bitfinex","SOLUSD",1748748485274,67.14072692,153.7,153.61,22.34891649]
["bitfinex","SOLUSD",1748748485575,40.9,153.69,153.65,22.34891649]
["bitfinex","SOLUSD",1748748485748,63.24891649,153.71,153.65,22.34891649]
["bitfinex","SOLUSD",1748748485952,22.34891649,153.7,153.65,22.34891649]
["bitfinex","SOLUSD",1748748487063,28.85515952,153.7,153.65,22.34891649]
["bitfinex","SOLUSD",1748748487263,28.85515952,153.7,153.64,28.85734912]
["bitfinex","SOLUSD",1748748488576,22.34891649,153.66,153.61,6.50999283]
["bitfinex","SOLUSD",1748748488775,14.90837819,153.66,153.61,14.90837819]
["bitfinex","SOLUSD",1748748488988,14.90837819,153.65,153.6,32.41866854]
["bitfinex","SOLUSD",1748748490661,6.50848878,153.65,153.6,25.90837819]
["bitfinex","SOLUSD",1748748490876,14.90837819,153.64,153.6,25.90837819]
["bitfinex","SOLUSD",1748748491062,14.90837819,153.64,153.6,11.0]
["bitfinex","SOLUSD",1748748492573,14.90837819,153.64,153.6,17.51040557]
["bitfinex","SOLUSD",1748748493182,13.24177819,153.64,153.61,1.6313]
["bitfinex","SOLUSD",1748748493368,11.57517819,153.64,153.61,1.6313]
["bitfinex","SOLUSD",1748748493571,8.24197819,153.64,153.61,1.6313]
["bitfinex","SOLUSD",1748748493786,6.57517819,153.64,153.61,6.3374]
["bitfinex","SOLUSD",1748748493985,14.90837819,153.64,153.61,6.3374]
["bitfinex","SOLUSD",1748748495289,14.90837819,153.65,153.61,3.2757]
["bitfinex","SOLUSD",1748748495588,14.90837819,153.66,153.61,18.18407819]
["bitfinex","SOLUSD",1748748496200,21.41630128,153.66,153.61,18.18407819]
["bitfinex","SOLUSD",1748748496600,21.41630128,153.66,153.61,24.69404663]
["bitfinex","SOLUSD",1748748497175,14.90837819,153.65,153.61,3.2757]
["bitfinex","SOLUSD",1748748497379,14.90837819,153.65,153.61,9.78565694]
["bitfinex","SOLUSD",1748748497781,14.90837819,153.65,153.61,6.50995694]
["bitfinex","SOLUSD",1748748498467,14.90837819,153.65,153.6,17.51032425]
["bitfinex","SOLUSD",1748748498693,14.90837819,153.65,153.6,32.41870244]
["bitfinex","SOLUSD",1748748498870,6.50792309,153.66,153.62,6.3374]
["bitfinex","SOLUSD",1748748498871,14.90837819,153.64,153.62,6.3374]
["bitfinex","SOLUSD",1748748499081,21.41630128,153.66,153.62,6.3374]
["bitfinex","SOLUSD",1748748499793,14.90837819,153.65,153.62,6.3374]
["bitfinex","SOLUSD",1748748500667,6.50792309,153.66,153.62,6.3374]
["bitfinex","SOLUSD",1748748500890,14.90837819,153.65,153.62,6.3374]
["bitfinex","SOLUSD",1748748501389,14.90837819,153.66,153.62,6.3374]
["bitfinex","SOLUSD",1748748501592,3.22571528,153.84,153.65,40.90837819]
["bitfinex","SOLUSD",1748748501887,14.90837819,153.78,153.72,14.90837819]
["bitfinex","SOLUSD",1748748502087,14.90837819,153.78,153.7,26.0]
["bitfinex","SOLUSD",1748748502088,14.90837819,153.76,153.73,11.0]
["bitfinex","SOLUSD",1748748502261,14.90837819,153.76,153.72,11.0]
["bitfinex","SOLUSD",1748748502680,22.33471734,153.76,153.72,11.0]
["bitfinex","SOLUSD",1748748502865,22.33471734,153.76,153.7,28.84088964]
["bitfinex","SOLUSD",1748748503060,22.33471734,153.75,153.71,11.0]
["bitfinex","SOLUSD",1748748503768,22.33471734,153.76,153.71,6.50550246]
["bitfinex","SOLUSD",1748748503974,22.33471734,153.76,153.73,6.319]
["bitfinex","SOLUSD",1748748505701,22.33471734,153.77,153.73,12.82367646]
["bitfinex","SOLUSD",1748748506393,22.33471734,153.78,153.73,12.82367646]
["bitfinex","SOLUSD",1748748506978,22.33471734,153.77,153.73,12.82367646]
["bitfinex","SOLUSD",1748748507507,22.33471734,153.75,153.73,6.319]
["bitfinex","SOLUSD",1748748508093,22.33471734,153.76,153.73,6.319]
["bitfinex","SOLUSD",1748748508397,22.33471734,153.76,153.73,12.82386636]
["bitfinex","SOLUSD",1748748508599,22.33471734,153.77,153.73,12.82386636]
["bitfinex","SOLUSD",1748748509797,22.33471734,153.78,153.73,35.1585837]
["bitfinex","SOLUSD",1748748511502,197.33471734,153.81,153.76,22.33471734]
["bitfinex","SOLUSD",1748748511706,48.33471734,153.81,153.76,22.33471734]
["bitfinex","SOLUSD",1748748512084,22.33471734,153.81,153.76,22.33471734]
["bitfinex","SOLUSD",1748748512292,26.0,153.8,153.76,22.33471734]
["bitfinex","SOLUSD",1748748512614,6.50036778,153.84,153.77,28.83793643]
["bitfinex","SOLUSD",1748748512909,22.33471734,153.82,153.77,28.83793643]
["bitfinex","SOLUSD",1748748513119,22.33471734,153.82,153.78,11.0]
["bitfinex","SOLUSD",1748748513708,22.33471734,153.82,153.78,17.50271444]
["bitfinex","SOLUSD",1748748515083,22.33471734,153.82,153.78,39.83743178]
["bitfinex","SOLUSD",1748748515287,22.33471734,153.83,153.78,39.83743178]
["bitfinex","SOLUSD",1748748520495,26.0,153.84,153.78,39.83743178]
["bitfinex","SOLUSD",1748748520698,22.33471734,153.84,153.79,22.33471734]
["bitfinex","SOLUSD",1748748521796,22.33471734,153.84,153.79,28.83689944]
["bitfinex","SOLUSD",1748748522091,28.83501383,153.84,153.79,28.83689944]
["bitfinex","SOLUSD",1748748522698,22.33471734,153.84,153.79,28.83689944]
["bitfinex","SOLUSD",1748748522902,28.83507515,153.84,153.79,22.33471734]
["bitfinex","SOLUSD",1748748523102,22.33471734,153.8,153.76,11.0]
["bitfinex","SOLUSD",1748748523811,22.33471734,153.8,153.76,33.33471734]
["bitfinex","SOLUSD",1748748523996,22.33471734,153.81,153.76,39.83831725]
["bitfinex","SOLUSD",1748748524589,47.42364072,153.82,153.76,17.50359991]
["bitfinex","SOLUSD",1748748524814,47.42364072,153.82,153.76,25.88083983]
["bitfinex","SOLUSD",1748748524815,14.88083983,153.81,153.76,25.88083983]
["bitfinex","SOLUSD",1748748525120,14.88083983,153.81,153.76,32.3843389]
["bitfinex","SOLUSD",1748748525799,62.30448055,153.82,153.77,14.88083983]
["bitfinex","SOLUSD",1748748526205,14.88083983,153.81,153.77,14.88083983]
["bitfinex","SOLUSD",1748748527297,21.38241553,153.81,153.77,14.88083983]
["bitfinex","SOLUSD",1748748529426,14.88083983,153.81,153.77,21.38402268]
["bitfinex","SOLUSD",1748748530221,14.88083983,153.81,153.77,14.88083983]
["bitfinex","SOLUSD",1748748531516,21.3824832,153.81,153.76,25.88083983]
["bitfinex","SOLUSD",1748748531724,14.88083983,153.8,153.76,25.88083983]
["bitfinex","SOLUSD",1748748532123,14.88083983,153.8,153.76,11.0]
["bitfinex","SOLUSD",1748748533626,21.38317691,153.8,153.76,11.0]
["bitfinex","SOLUSD",1748748537038,6.50233708,153.8,153.76,11.0]
["bitfinex","SOLUSD",1748748537202,21.52452925,153.81,153.76,25.88083983]
["bitfinex","SOLUSD",1748748539221,14.88083983,153.8,153.76,11.0]
["bitfinex","SOLUSD",1748748540009,21.52452925,153.81,153.76,25.88083983]
["bitfinex","SOLUSD",1748748542338,14.88083983,153.8,153.76,11.0]
["bitfinex","SOLUSD",1748748543734,21.38313759,153.8,153.76,11.0]
["bitfinex","SOLUSD",1748748544509,21.38313759,153.8,153.76,25.88083983]
["bitfinex","SOLUSD",1748748544833,6.64376423,153.81,153.76,25.88083983]
["bitfinex","SOLUSD",1748748545015,21.52460406,153.81,153.76,25.88083983]
["bitfinex","SOLUSD",1748748545219,21.38244249,153.81,153.76,32.38445288]
["bitfinex","SOLUSD",1748748545611,66.54,153.83,153.79,14.88083983]
["bitfinex","SOLUSD",1748748545612,6.50098302,153.83,153.79,14.88083983]
["bitfinex","SOLUSD",1748748545815,14.88083983,153.84,153.79,14.88083983]
["bitfinex","SOLUSD",1748748546944,6.4998375,153.85,153.8,14.88083983]
["bitfinex","SOLUSD",1748748547445,21.38067733,153.85,153.8,14.88083983]
["bitfinex","SOLUSD",1748748548541,14.88083983,153.86,153.81,14.88083983]
["bitfinex","SOLUSD",1748748549528,14.88083983,153.86,153.81,21.38230705]
["bitfinex","SOLUSD",1748748549719,21.38032886,153.86,153.81,14.88083983]
["bitfinex","SOLUSD",1748748550744,14.88083983,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748551039,6.49948903,153.86,153.76,131.73969104]
["bitfinex","SOLUSD",1748748551040,14.88083983,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748551639,6.50068257,153.83,153.8,14.88083983]
["bitfinex","SOLUSD",1748748553331,6.50026001,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748553557,34.89728299,153.87,153.81,14.88083983]
["bitfinex","SOLUSD",1748748553558,40.44,153.86,153.81,14.88083983]
["bitfinex","SOLUSD",1748748553725,6.49926366,153.87,153.82,14.88083983]
["bitfinex","SOLUSD",1748748553936,14.88083983,153.86,153.81,14.88083983]
["bitfinex","SOLUSD",1748748554614,14.88083983,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748555647,23.00540899,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748556142,8.12456916,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748556362,23.00540899,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748556930,23.00540899,153.85,153.77,6.50321909]
["bitfinex","SOLUSD",1748748557142,23.00540899,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748557617,8.12456916,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748557822,23.00540899,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748560748,8.12456916,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748561246,1.6244,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748561452,1.6244,153.85,153.82,14.88083983]
["bitfinex","SOLUSD",1748748562548,8.12423874,153.85,153.81,25.68083983]
["bitfinex","SOLUSD",1748748565062,8.12423874,153.85,153.81,10.8]
["bitfinex","SOLUSD",1748748565229,23.00507857,153.85,153.81,25.68083983]
["bitfinex","SOLUSD",1748748566245,23.00507857,153.85,153.81,10.8]
["bitfinex","SOLUSD",1748748566842,23.00507857,153.85,153.81,25.68083983]
["bitfinex","SOLUSD",1748748569855,21.38067857,153.85,153.81,25.68083983]
["bitfinex","SOLUSD",1748748571533,14.88083983,153.83,153.81,10.8]
["bitfinex","SOLUSD",1748748571853,14.88083983,153.83,153.75,115.6]
["bitfinex","SOLUSD",1748748571854,40.88083983,153.82,153.75,10.68]
["bitfinex","SOLUSD",1748748572155,14.88083983,153.78,153.75,10.68]
["bitfinex","SOLUSD",1748748572660,14.88083983,153.77,153.75,10.68]
["bitfinex","SOLUSD",1748748572954,14.88083983,153.78,153.75,10.68]
["bitfinex","SOLUSD",1748748573854,6.50321909,153.77,153.75,10.68]
["bitfinex","SOLUSD",1748748575357,14.88083983,153.79,153.75,10.68]
["bitfinex","SOLUSD",1748748575939,40.88083983,153.8,153.75,25.56083983]
["bitfinex","SOLUSD",1748748576261,40.88083983,153.8,153.76,14.88083983]
["bitfinex","SOLUSD",1748748577248,47.38289675,153.8,153.76,14.88083983]
["bitfinex","SOLUSD",1748748577636,26.0,153.8,153.76,14.88083983]
["bitfinex","SOLUSD",1748748579467,32.50195791,153.8,153.76,14.88083983]
["bitfinex","SOLUSD",1748748580348,32.50195791,153.8,153.75,14.88083983]
["bitfinex","SOLUSD",1748748581162,32.50195791,153.8,153.75,21.3848528]
["bitfinex","SOLUSD",1748748581664,47.38279774,153.8,153.76,14.88083983]
["bitfinex","SOLUSD",1748748581882,40.88083983,153.8,153.76,14.88083983]
["bitfinex","SOLUSD",1748748582165,26.0,153.8,153.77,14.88083983]
["bitfinex","SOLUSD",1748748582737,6.50167275,153.81,153.77,14.88083983]
["bitfinex","SOLUSD",1748748583362,6.50120071,153.82,153.78,14.88083983]
["bitfinex","SOLUSD",1748748585762,6.49941505,153.86,153.81,14.88083983]
["bitfinex","SOLUSD",1748748586066,47.38025488,153.86,153.81,14.88083983]
["bitfinex","SOLUSD",1748748587064,14.88083983,153.84,153.79,14.88083983]
["bitfinex","SOLUSD",1748748587465,32.49941505,153.86,153.81,14.88083983]
["bitfinex","SOLUSD",1748748587651,14.88083983,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748587860,14.88083983,153.85,153.8,14.88083983]
["bitfinex","SOLUSD",1748748588060,6.50026001,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748588653,21.38078128,153.85,153.8,14.88083983]
["bitfinex","SOLUSD",1748748591358,14.88083983,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748591772,14.88083983,153.84,153.77,17.18310779]
["bitfinex","SOLUSD",1748748592066,14.88083983,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748592266,14.88083983,153.83,153.75,6.50406504]
["bitfinex","SOLUSD",1748748592462,14.88083983,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748593178,21.38187196,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748595071,14.88083983,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748595260,14.88083983,153.84,153.79,14.88083983]
["bitfinex","SOLUSD",1748748596557,21.3814986,153.84,153.77,6.50321909]
["bitfinex","SOLUSD",1748748596901,6.50065877,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748597960,14.88083983,153.81,153.76,32.06434933]
["bitfinex","SOLUSD",1748748598277,14.88083983,153.8,153.76,10.68]
["bitfinex","SOLUSD",1748748599089,21.38296279,153.8,153.76,10.68]
["bitfinex","SOLUSD",1748748600473,6.50068257,153.83,153.76,25.56083983]
["bitfinex","SOLUSD",1748748600657,14.88083983,153.81,153.76,25.56083983]
["bitfinex","SOLUSD",1748748600860,14.88083983,153.78,153.7,99.7605]
["bitfinex","SOLUSD",1748748601058,14.88083983,153.77,153.73,14.88083983]
["bitfinex","SOLUSD",1748748602168,21.38414267,153.77,153.73,14.88083983]
["bitfinex","SOLUSD",1748748602985,6.50195058,153.8,153.76,14.88083983]
["bitfinex","SOLUSD",1748748603164,21.38279041,153.8,153.75,14.88083983]
["bitfinex","SOLUSD",1748748603363,14.88083983,153.79,153.72,6.50533437]
["bitfinex","SOLUSD",1748748603689,14.88083983,153.79,153.74,14.88083983]
["bitfinex","SOLUSD",1748748604056,21.38353302,153.79,153.72,6.50533437]
["bitfinex","SOLUSD",1748748604262,21.38353302,153.79,153.74,14.88083983]
["bitfinex","SOLUSD",1748748606064,21.38236768,153.81,153.76,14.88083983]
["bitfinex","SOLUSD",1748748606289,14.88083983,153.8,153.75,14.88083983]
["bitfinex","SOLUSD",1748748606972,6.50152785,153.81,153.76,14.88083983]
["bitfinex","SOLUSD",1748748606973,21.38236768,153.81,153.76,14.88083983]
["bitfinex","SOLUSD",1748748607171,14.88083983,153.81,153.76,21.38421395]
["bitfinex","SOLUSD",1748748607365,21.38204741,153.82,153.77,14.88083983]
["bitfinex","SOLUSD",1748748608687,6.50120758,153.82,153.77,21.38396933]
["bitfinex","SOLUSD",1748748608985,149.0,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748608986,6.4998375,153.85,153.81,14.88083983]
["bitfinex","SOLUSD",1748748609196,6.4998375,153.85,153.82,14.88083983]
["bitfinex","SOLUSD",1748748609874,34.08089188,153.86,153.82,14.88083983]
["bitfinex","SOLUSD",1748748610492,8.08083479,153.86,153.82,14.88083983]
["bitfinex","SOLUSD",1748748611085,22.96167462,153.86,153.81,14.88083983]
["bitfinex","SOLUSD",1748748611284,14.88083983,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748611776,14.88083983,153.81,153.76,14.88083983]
["bitfinex","SOLUSD",1748748611978,14.88083983,153.81,153.76,25.48083983]
["bitfinex","SOLUSD",1748748612182,14.88083983,153.82,153.77,14.88083983]
["bitfinex","SOLUSD",1748748612865,21.38209922,153.82,153.77,14.88083983]
["bitfinex","SOLUSD",1748748614406,21.3816458,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748615091,21.381217,153.84,153.79,14.88083983]
["bitfinex","SOLUSD",1748748616500,14.88083983,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748616703,14.88083983,153.81,153.76,25.48083983]
["bitfinex","SOLUSD",1748748617087,6.50195058,153.8,153.76,25.48083983]
["bitfinex","SOLUSD",1748748620084,21.38250911,153.81,153.76,31.98447884]
["bitfinex","SOLUSD",1748748620285,21.38208564,153.82,153.77,14.88083983]
["bitfinex","SOLUSD",1748748621020,21.38165918,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748621617,14.88083983,153.82,153.77,21.38392509]
["bitfinex","SOLUSD",1748748622515,21.38201362,153.82,153.76,17.10352746]
["bitfinex","SOLUSD",1748748622705,16.51263983,153.81,153.76,31.98436729]
["bitfinex","SOLUSD",1748748623094,16.51263983,153.81,153.76,25.48083983]
["bitfinex","SOLUSD",1748748623512,1.6318,153.81,153.77,14.88083983]
["bitfinex","SOLUSD",1748748624927,1.6318,153.81,153.78,21.38363603]
["bitfinex","SOLUSD",1748748625596,1.6318,153.81,153.79,14.88083983]
["bitfinex","SOLUSD",1748748625793,6.50075589,153.83,153.79,14.88083983]
["bitfinex","SOLUSD",1748748626102,26.0,153.83,153.8,14.88083983]
["bitfinex","SOLUSD",1748748626297,26.0,153.83,153.78,6.5027962]
["bitfinex","SOLUSD",1748748626298,1.616,153.84,153.81,14.88083983]
["bitfinex","SOLUSD",1748748627397,1.616,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748627611,16.49683983,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748627920,14.88083983,153.81,153.76,141.08083983]
["bitfinex","SOLUSD",1748748628119,14.88083983,153.81,153.76,51.48083983]
["bitfinex","SOLUSD",1748748628618,14.88083983,153.82,153.77,14.88083983]
["bitfinex","SOLUSD",1748748628923,6.50152785,153.81,153.77,14.88083983]
["bitfinex","SOLUSD",1748748631321,6.50110518,153.82,153.78,14.88083983]
["bitfinex","SOLUSD",1748748631517,1.616,153.84,153.81,14.88083983]
["bitfinex","SOLUSD",1748748631706,8.11628873,153.84,153.77,6.50306286]
["bitfinex","SOLUSD",1748748631913,22.99712856,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748632108,8.11628873,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748633012,6.50028873,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748634130,10.18381168,153.86,153.82,14.88083983]
["bitfinex","SOLUSD",1748748634521,10.18381168,153.86,153.78,6.78711934]
["bitfinex","SOLUSD",1748748634522,25.06465151,153.86,153.81,14.88083983]
["bitfinex","SOLUSD",1748748634723,14.88083983,153.84,153.78,6.5027962]
["bitfinex","SOLUSD",1748748634916,21.38146098,153.84,153.79,14.88083983]
["bitfinex","SOLUSD",1748748636527,6.50062115,153.84,153.79,14.88083983]
["bitfinex","SOLUSD",1748748636720,6.50062115,153.84,153.8,14.88083983]
["bitfinex","SOLUSD",1748748637740,14.88083983,153.82,153.76,29.24964886]
["bitfinex","SOLUSD",1748748637923,14.88083983,153.8,153.76,10.6]
["bitfinex","SOLUSD",1748748638228,6.50062115,153.84,153.78,14.88083983]
["bitfinex","SOLUSD",1748748638605,14.88083983,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748638918,6.50062115,153.84,153.76,17.10363509]
["bitfinex","SOLUSD",1748748639225,6.50062115,153.84,153.76,31.98447492]
["bitfinex","SOLUSD",1748748639226,14.88083983,153.81,153.76,31.98447492]
["bitfinex","SOLUSD",1748748639723,6.49941505,153.86,153.76,31.98447492]
["bitfinex","SOLUSD",1748748639931,14.88083983,153.82,153.77,14.88083983]
["bitfinex","SOLUSD",1748748640806,14.88083983,153.82,153.77,21.38380422]
["bitfinex","SOLUSD",1748748641006,22.97143824,153.83,153.77,21.38380422]
["bitfinex","SOLUSD",1748748641946,22.97143824,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748642437,22.97143824,153.83,153.78,21.38361792]
["bitfinex","SOLUSD",1748748643533,22.97143824,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748645430,8.09059841,153.83,153.78,21.38359671]
["bitfinex","SOLUSD",1748748645627,22.97143824,153.83,153.78,21.38359671]
["bitfinex","SOLUSD",1748748646811,22.97143824,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748647013,22.97143824,153.83,153.78,21.38360433]
["bitfinex","SOLUSD",1748748648146,22.97143824,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1748748648147,8.09059841,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1748748648432,22.97143824,153.83,153.78,14.88083983]
["bitfinex","SOLUSD",1748748649208,3.68163441,153.84,153.82,14.88083983]
["bitfinex","SOLUSD",1748748649406,3.68163441,153.84,153.83,14.88083983]
["bitfinex","SOLUSD",1748748651125,6.49954061,153.86,153.83,14.88083983]
["bitfinex","SOLUSD",1748748652231,6.49954061,153.86,153.82,14.88083983]
["bitfinex","SOLUSD",1748748652414,149.0,153.88,153.85,14.88083983]
["bitfinex","SOLUSD",1748748652622,6.49827882,153.89,153.87,14.88083983]
["bitfinex","SOLUSD",1748748653120,6.49827882,153.89,153.87,14.38083983]
["bitfinex","SOLUSD",1748748653548,32.49787077,153.9,153.87,14.38083983]
["bitfinex","SOLUSD",1748748654530,26.0,153.9,153.88,14.88083983]
["bitfinex","SOLUSD",1748748655052,3.68573449,153.89,153.88,14.88083983]
["bitfinex","SOLUSD",1748748657154,47.37788251,153.92,153.87,14.88083983]
["bitfinex","SOLUSD",1748748657355,14.88083983,153.9,153.86,10.6]
["bitfinex","SOLUSD",1748748657941,14.88083983,153.91,153.86,25.48083983]
["bitfinex","SOLUSD",1748748658439,6.49772579,153.9,153.86,25.48083983]
["bitfinex","SOLUSD",1748748658755,6.49744854,153.91,153.86,25.48083983]
["bitfinex","SOLUSD",1748748658919,21.37828837,153.91,153.86,25.48083983]
["bitfinex","SOLUSD",1748748659553,14.88083983,153.9,153.86,25.48083983]
["bitfinex","SOLUSD",1748748659747,14.88083983,153.9,153.86,10.6]
["bitfinex","SOLUSD",1748748660726,21.37898785,153.89,153.86,10.6]
["bitfinex","SOLUSD",1748748661127,21.37898785,153.89,153.84,14.88083983]
["bitfinex","SOLUSD",1748748661344,6.49814802,153.89,153.85,14.88083983]
["bitfinex","SOLUSD",1748748662920,14.88083983,153.9,153.85,21.38063502]
["bitfinex","SOLUSD",1748748663246,21.37814344,153.91,153.86,14.88083983]
["bitfinex","SOLUSD",1748748663425,14.88083983,153.9,153.86,14.88083983]
["bitfinex","SOLUSD",1748748663824,14.88083983,153.9,153.85,21.38063502]
["bitfinex","SOLUSD",1748748664230,21.37872921,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748664633,21.37872921,153.9,153.85,21.38060636]
["bitfinex","SOLUSD",1748748666657,21.37872921,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748667154,6.49788938,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748667459,21.37872921,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748668149,6.49730361,153.91,153.85,21.3806386]
["bitfinex","SOLUSD",1748748668353,14.88083983,153.9,153.85,21.3806386]
["bitfinex","SOLUSD",1748748669257,21.37857597,153.9,153.85,21.3806386]
["bitfinex","SOLUSD",1748748669454,6.49743665,153.91,153.85,21.3806386]
["bitfinex","SOLUSD",1748748669653,32.49693247,153.92,153.86,14.88083983]
["bitfinex","SOLUSD",1748748669962,14.88083983,153.91,153.86,14.88083983]
["bitfinex","SOLUSD",1748748670447,6.49693247,153.92,153.85,21.3806386]
["bitfinex","SOLUSD",1748748670767,14.88083983,153.9,153.85,21.3806386]
["bitfinex","SOLUSD",1748748670958,14.88083983,153.89,153.84,17.10024222]
["bitfinex","SOLUSD",1748748671168,14.88083983,153.88,153.84,10.6]
["bitfinex","SOLUSD",1748748672155,14.88083983,153.88,153.84,17.10024798]
["bitfinex","SOLUSD",1748748672452,14.88083983,153.87,153.84,10.6]
["bitfinex","SOLUSD",1748748672662,14.88083983,153.87,153.82,14.88083983]
["bitfinex","SOLUSD",1748748672957,26.0,153.91,153.82,10.6]
["bitfinex","SOLUSD",1748748672958,14.88083983,153.85,153.82,10.6]
["bitfinex","SOLUSD",1748748673329,1.5896,153.84,153.82,17.10108207]
["bitfinex","SOLUSD",1748748673750,8.2391,153.84,153.82,17.10108207]
["bitfinex","SOLUSD",1748748673968,8.2391,153.84,153.82,31.9819219]
["bitfinex","SOLUSD",1748748675969,1.5896,153.84,153.83,14.88083983]
["bitfinex","SOLUSD",1748748676143,6.5573,153.88,153.83,14.88083983]
["bitfinex","SOLUSD",1748748676340,8.1797,153.88,153.84,14.88083983]
["bitfinex","SOLUSD",1748748677134,8.1797,153.88,153.84,6.50016618]
["bitfinex","SOLUSD",1748748677373,8.1797,153.88,153.84,21.38100601]
["bitfinex","SOLUSD",1748748681652,8.1797,153.88,153.85,21.38062525]
["bitfinex","SOLUSD",1748748683440,8.1797,153.88,153.85,14.88083983]
["bitfinex","SOLUSD",1748748684564,1.6224,153.88,153.85,14.88083983]
["bitfinex","SOLUSD",1748748687473,16.50323983,153.88,153.84,25.48083983]
["bitfinex","SOLUSD",1748748687774,1.6224,153.88,153.84,25.48083983]
["bitfinex","SOLUSD",1748748688076,1.6224,153.88,153.84,31.98096665]
["bitfinex","SOLUSD",1748748690970,1.6224,153.88,153.85,14.88083983]
["bitfinex","SOLUSD",1748748692557,1.6224,153.88,153.86,14.88083983]
["bitfinex","SOLUSD",1748748692756,1.6224,153.88,153.87,14.88083983]
["bitfinex","SOLUSD",1748748693956,14.88083983,153.91,153.87,14.88083983]
["bitfinex","SOLUSD",1748748694150,6.49698673,153.92,153.87,14.88083983]
["bitfinex","SOLUSD",1748748694355,14.88083983,153.91,153.87,14.88083983]
["bitfinex","SOLUSD",1748748694565,14.88083983,153.91,153.86,21.3801373]
["bitfinex","SOLUSD",1748748696668,21.3781502,153.91,153.86,21.3801373]
["bitfinex","SOLUSD",1748748696981,27.6373502,153.91,153.86,21.3801373]
["bitfinex","SOLUSD",1748748697167,1.5846,153.9,153.86,21.3801373]
["bitfinex","SOLUSD",1748748697367,16.46543983,153.9,153.86,21.3801373]
["bitfinex","SOLUSD",1748748697879,16.46543983,153.9,153.86,14.88083983]
["bitfinex","SOLUSD",1748748699280,22.96327418,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748699487,22.96327418,153.9,153.84,25.48083983]
["bitfinex","SOLUSD",1748748699488,14.88083983,153.88,153.84,25.48083983]
["bitfinex","SOLUSD",1748748699697,14.88083983,153.88,153.83,25.46083983]
["bitfinex","SOLUSD",1748748699885,21.37964724,153.88,153.83,25.46083983]
["bitfinex","SOLUSD",1748748700265,21.37964724,153.88,153.83,31.96138139]
["bitfinex","SOLUSD",1748748700484,21.37905401,153.89,153.84,14.88083983]
["bitfinex","SOLUSD",1748748702278,6.49821418,153.89,153.85,14.88083983]
["bitfinex","SOLUSD",1748748702683,22.96332756,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748703379,8.08248773,153.9,153.83,17.08053356]
["bitfinex","SOLUSD",1748748703564,14.88083983,153.89,153.84,14.88083983]
["bitfinex","SOLUSD",1748748704297,21.37916888,153.89,153.84,14.88083983]
["bitfinex","SOLUSD",1748748704595,1.5846,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748704770,1.5846,153.9,153.86,14.88083983]
["bitfinex","SOLUSD",1748748705287,1.5846,153.9,153.87,14.88083983]
["bitfinex","SOLUSD",1748748705688,1.5846,153.9,153.88,14.88083983]
["bitfinex","SOLUSD",1748748706096,1.5846,153.9,153.89,14.88083983]
["bitfinex","SOLUSD",1748748706872,1.5846,153.9,153.88,14.88083983]
["bitfinex","SOLUSD",1748748710793,8.08242765,153.9,153.87,14.88083983]
["bitfinex","SOLUSD",1748748710994,8.08242765,153.9,153.86,14.88083983]
["bitfinex","SOLUSD",1748748713214,22.96326748,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748714796,8.08242765,153.9,153.86,14.88083983]
["bitfinex","SOLUSD",1748748716021,22.96326748,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748717101,22.96326748,153.9,153.86,14.88083983]
["bitfinex","SOLUSD",1748748717304,22.96326748,153.9,153.83,100.18]
["bitfinex","SOLUSD",1748748717493,22.96326748,153.9,153.85,14.88083983]
["bitfinex","SOLUSD",1748748717693,14.88083983,153.89,153.84,14.88083983]
["bitfinex","SOLUSD",1748748717915,14.88083983,153.88,153.84,10.56]
["bitfinex","SOLUSD",1748748718117,14.88083983,153.87,153.84,10.56]
["bitfinex","SOLUSD",1748748718308,14.88083983,153.86,153.84,10.56]
["bitfinex","SOLUSD",1748748719295,5.9998375,153.85,153.84,10.56]
["bitfinex","SOLUSD",1748748720111,6.49955442,153.86,153.84,10.56]
["bitfinex","SOLUSD",1748748720496,6.2845,153.89,153.84,25.44083983]
["bitfinex","SOLUSD",1748748720497,6.49857031,153.88,153.84,25.44083983]
["bitfinex","SOLUSD",1748748722005,21.37941014,153.88,153.84,10.56]
["bitfinex","SOLUSD",1748748724924,12.78280646,153.89,153.85,14.88083983]
["bitfinex","SOLUSD",1748748725408,6.49830646,153.89,153.86,14.88083983]
["bitfinex","SOLUSD",1748748726923,6.49830646,153.89,153.85,14.88083983]
["bitfinex","SOLUSD",1748748727626,6.49830646,153.89,153.84,10.56]
["bitfinex","SOLUSD",1748748727627,21.37914629,153.89,153.84,25.44083983]
["bitfinex","SOLUSD",1748748728128,14.88083983,153.88,153.84,25.44083983]
["bitfinex","SOLUSD",1748748728505,21.37914629,153.89,153.84,25.44083983]
["bitfinex","SOLUSD",1748748728707,21.37914629,153.89,153.85,14.88083983]
["bitfinex","SOLUSD",1748748731622,21.37914629,153.89,153.84,25.44083983]
["bitfinex","SOLUSD",1748748734835,6.49830646,153.89,153.85,14.88083983]
["bitfinex","SOLUSD",1748748735837,1.5846,153.9,153.85,21.38058359]
["bitfinex","SOLUSD",1748748736049,1.5846,153.9,153.87,14.88083983]
["bitfinex","SOLUSD",1748748738134,1.5846,153.9,153.88,14.88083983]
["bitfinex","SOLUSD",1748748738431,6.49703661,153.92,153.88,14.88083983]
["bitfinex","SOLUSD",1748748740556,27.91034149,153.93,153.88,14.88083983]
["bitfinex","SOLUSD",1748748740858,6.49660166,153.93,153.89,14.88083983]
["bitfinex","SOLUSD",1748748742733,21.37744149,153.93,153.89,14.88083983]
["bitfinex","SOLUSD",1748748743325,14.88083983,153.93,153.89,21.37897386]
["bitfinex","SOLUSD",1748748743950,8.09979308,153.94,153.89,21.37897386]
["bitfinex","SOLUSD",1748748744126,1.6037,153.94,153.91,14.88083983]
["bitfinex","SOLUSD",1748748745227,6.3307,153.96,153.92,14.88083983]
["bitfinex","SOLUSD",1748748747427,27.70679976,153.96,153.91,21.37808566]
["bitfinex","SOLUSD",1748748747635,27.70679976,153.96,153.91,14.88083983]
["bitfinex","SOLUSD",1748748748137,27.70679976,153.96,153.9,14.88083983]
["bitfinex","SOLUSD",1748748748138,14.88083983,153.95,153.9,14.88083983]
["bitfinex","SOLUSD",1748748748439,14.88083983,153.95,153.89,10.56]
["bitfinex","SOLUSD",1748748748633,14.88083983,153.94,153.89,25.44083983]
["bitfinex","SOLUSD",1748748749540,14.88083983,153.94,153.9,14.88083983]
["bitfinex","SOLUSD",1748748750040,21.37678398,153.95,153.9,14.88083983]
["bitfinex","SOLUSD",1748748750537,21.37678398,153.95,153.91,14.88083983]
["bitfinex","SOLUSD",1748748750743,6.49594415,153.95,153.91,14.88083983]
["bitfinex","SOLUSD",1748748751048,27.70687682,153.96,153.91,14.88083983]
["bitfinex","SOLUSD",1748748751227,14.88083983,153.95,153.91,14.88083983]
["bitfinex","SOLUSD",1748748752548,12.82603699,153.96,153.92,14.88083983]
["bitfinex","SOLUSD",1748748752728,21.21153983,153.96,153.92,14.88083983]
["bitfinex","SOLUSD",1748748753125,27.70680489,153.96,153.92,14.88083983]
["bitfinex","SOLUSD",1748748753346,27.70680489,153.96,153.91,14.88083983]
["bitfinex","SOLUSD",1748748753647,14.88083983,153.95,153.91,14.88083983]
["bitfinex","SOLUSD",1748748754037,14.88083983,153.95,153.9,14.88083983]
["bitfinex","SOLUSD",1748748754248,14.88083983,153.95,153.89,17.05802716]
["bitfinex","SOLUSD",1748748754441,14.88083983,153.92,153.89,10.56]
["bitfinex","SOLUSD",1748748754754,21.3779035,153.92,153.89,10.56]
["bitfinex","SOLUSD",1748748758442,14.88083983,153.91,153.89,10.56]
["bitfinex","SOLUSD",1748748758645,14.88083983,153.9,153.85,25.44083983]
["bitfinex","SOLUSD",1748748758954,14.88083983,153.88,153.85,10.56]
["bitfinex","SOLUSD",1748748759144,14.88083983,153.87,153.85,10.56]
["bitfinex","SOLUSD",1748748759551,21.37966997,153.88,153.85,10.56]
["bitfinex","SOLUSD",1748748761260,14.88083983,153.88,153.85,10.56]
["bitfinex","SOLUSD",1748748762634,14.5384642,153.9,153.85,25.44083983]
["bitfinex","SOLUSD",1748748762840,29.41930403,153.9,153.85,25.44083983]
["bitfinex","SOLUSD",1748748763039,8.0406,153.9,153.86,14.88083983]
["bitfinex","SOLUSD",1748748763434,29.4192944,153.9,153.85,25.44083983]
["bitfinex","SOLUSD",1748748763839,14.53845457,153.9,153.85,25.44083983]
["bitfinex","SOLUSD",1748748764040,29.4192944,153.9,153.85,25.44083983]
["bitfinex","SOLUSD",1748748764267,29.4192944,153.9,153.85,31.94060452]
["bitfinex","SOLUSD",1748748765970,22.92143983,153.9,153.85,31.94060452]
["bitfinex","SOLUSD",1748748768759,29.41922093,153.9,153.85,31.94060452]
["bitfinex","SOLUSD",1748748770356,22.92143983,153.9,153.85,31.94060452]
["bitfinex","SOLUSD",1748748770555,1.6357,153.9,153.87,14.88083983]
["bitfinex","SOLUSD",1748748771577,1.6357,153.9,153.87,21.37969537]
["bitfinex","SOLUSD",1748748772778,1.6357,153.9,153.87,6.49885554]
["bitfinex","SOLUSD",1748748772944,1.6357,153.9,153.87,21.37969537]
["bitfinex","SOLUSD",1748748775482,26.0,153.93,153.87,21.37969537]
["bitfinex","SOLUSD",1748748775483,14.88083983,153.93,153.89,14.88083983]
["bitfinex","SOLUSD",1748748775667,22.68623983,153.94,153.89,14.88083983]
["bitfinex","SOLUSD",1748748776068,14.88083983,154.0,153.93,14.88083983]
["bitfinex","SOLUSD",1748748776288,16.23229796,154.02,153.95,14.88083983]
["bitfinex","SOLUSD",1748748776583,16.48163983,153.98,153.93,21.37706896]
["bitfinex","SOLUSD",1748748776782,14.88083983,153.97,153.93,6.49622913]
["bitfinex","SOLUSD",1748748777187,23.00663983,153.98,153.93,21.37706896]
["bitfinex","SOLUSD",1748748778167,14.88083983,153.97,153.92,14.88083983]
["bitfinex","SOLUSD",1748748778486,14.88083983,153.94,153.87,36.54]
["bitfinex","SOLUSD",1748748778672,1.6008,153.92,153.88,14.88083983]
["bitfinex","SOLUSD",1748748779394,1.6008,153.92,153.89,14.88083983]
["bitfinex","SOLUSD",1748748779765,1.6008,153.92,153.89,21.37881151]
["bitfinex","SOLUSD",1748748780469,1.6008,153.92,153.91,14.88083983]
["bitfinex","SOLUSD",1748748780668,16.49643983,153.96,153.91,14.88083983]
["bitfinex","SOLUSD",1748748781090,1.6156,153.96,153.92,14.88083983]
["bitfinex","SOLUSD",1748748782695,1.6156,153.96,153.92,21.37730118]
["bitfinex","SOLUSD",1748748784004,1.6156,153.96,153.93,14.88083983]
["bitfinex","SOLUSD",1748748784170,1.6156,153.96,153.92,6.49646135]
["bitfinex","SOLUSD",1748748784372,1.6156,153.96,153.95,14.88083983]
["bitfinex","SOLUSD",1748748784795,1.6156,153.96,153.95,21.37645528]
["bitfinex","SOLUSD",1748748785090,1.6156,153.99,153.95,21.37645528]
["bitfinex","SOLUSD",1748748785309,14.88083983,154.01,153.96,14.88083983]
["bitfinex","SOLUSD",1748748786293,14.88083983,154.01,153.97,14.88083983]
["bitfinex","SOLUSD",1748748786671,14.88083983,154.04,153.99,14.88083983]
["bitfinex","SOLUSD",1748748787574,14.88083983,154.03,153.98,21.37505028]
["bitfinex","SOLUSD",1748748787798,14.88083983,154.02,153.98,21.37505028]
["bitfinex","SOLUSD",1748748787997,14.88083983,154.02,153.98,14.88083983]
["bitfinex","SOLUSD",1748748788180,14.88083983,154.02,153.97,21.37547728]
["bitfinex","SOLUSD",1748748789415,21.37353722,154.02,153.97,21.37547728]
["bitfinex","SOLUSD",1748748789576,14.88083983,154.02,153.97,21.37547728]
["bitfinex","SOLUSD",1748748789971,14.88083983,154.0,153.95,51.42083983]
["bitfinex","SOLUSD",1748748790176,14.88083983,154.0,153.95,25.42083983]
["bitfinex","SOLUSD",1748748791079,14.88083983,154.0,153.95,31.91636052]
["bitfinex","SOLUSD",1748748792307,14.88083983,154.0,153.96,14.88083983]
["bitfinex","SOLUSD",1748748792604,21.37397769,154.01,153.96,14.88083983]
["bitfinex","SOLUSD",1748748793080,6.0666,154.0,153.96,14.88083983]
["bitfinex","SOLUSD",1748748793802,1.6085,153.99,153.96,14.88083983]
["bitfinex","SOLUSD",1748748793995,1.6085,153.99,153.96,21.37593979]
["bitfinex","SOLUSD",1748748794904,1.6085,153.99,153.97,14.88083983]
["bitfinex","SOLUSD",1748748795683,1.6085,153.99,153.98,6.49434991]
["bitfinex","SOLUSD",1748748798096,1.6085,153.99,153.98,14.88083983]
["bitfinex","SOLUSD",1748748798704,1.6085,153.99,153.97,14.88083983]
["bitfinex","SOLUSD",1748748799303,1.6085,153.99,153.97,21.37526709]
["bitfinex","SOLUSD",1748748799484,1.6085,153.99,153.98,14.88083983]
["bitfinex","SOLUSD",1748748800897,1.6085,153.99,153.98,21.37518974]
["bitfinex","SOLUSD",1748748802402,1.5402,154.03,153.98,21.37518974]
["bitfinex","SOLUSD",1748748802606,1.5402,154.03,154.01,14.88083983]
["bitfinex","SOLUSD",1748748803121,1.5402,154.03,154.0,14.88083983]
["bitfinex","SOLUSD",1748748806097,1.5402,154.03,154.0,21.37411319]
["bitfinex","SOLUSD",1748748806288,1.5402,154.03,154.0,14.88083983]
["bitfinex","SOLUSD",1748748806790,40.88083983,154.08,153.99,6.49376282]
["bitfinex","SOLUSD",1748748806791,6.48978033,154.09,153.99,48.72858326]
["bitfinex","SOLUSD",1748748807001,1.6652,154.03,154.01,14.88083983]
["bitfinex","SOLUSD",1748748807895,1.6652,154.03,154.02,14.88083983]
["bitfinex","SOLUSD",1748748808108,1.6652,154.03,154.02,21.37350312]
["bitfinex","SOLUSD",1748748808311,14.88083983,154.07,154.02,21.37350312]
["bitfinex","SOLUSD",1748748809823,6.49040258,154.08,154.03,14.88083983]
["bitfinex","SOLUSD",1748748810115,14.88083983,154.08,154.03,14.88083983]
["bitfinex","SOLUSD",1748748812010,32.48972371,154.09,154.04,6.4918203]
["bitfinex","SOLUSD",1748748812193,14.88083983,154.08,154.04,21.37266013]
["bitfinex","SOLUSD",1748748812400,14.88083983,154.08,154.03,21.37292581]
["bitfinex","SOLUSD",1748748814915,14.88083983,154.07,154.03,6.49208598]
["bitfinex","SOLUSD",1748748815097,14.88083983,154.06,154.02,6.49254686]
["bitfinex","SOLUSD",1748748815528,14.88083983,154.07,154.02,21.37338669]
["bitfinex","SOLUSD",1748748816492,14.88083983,154.07,154.02,14.88083983]
["bitfinex","SOLUSD",1748748818523,6.49017448,154.08,154.03,21.3730816]
["bitfinex","SOLUSD",1748748818697,14.88083983,154.08,154.03,21.3730816]
["bitfinex","SOLUSD",1748748819592,40.88083983,154.09,154.04,14.88083983]
["bitfinex","SOLUSD",1748748820210,40.88083983,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1748748820617,14.88083983,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1748748821188,43.00891941,154.11,154.05,21.37223872]
["bitfinex","SOLUSD",1748748821395,14.88083983,154.1,154.05,21.37223872]
["bitfinex","SOLUSD",1748748821802,1.6347,154.08,154.05,21.37223872]
["bitfinex","SOLUSD",1748748823008,1.6347,154.08,154.04,14.88083983]
["bitfinex","SOLUSD",1748748823801,1.6347,154.08,154.05,14.88083983]
["bitfinex","SOLUSD",1748748824317,1.6347,154.08,154.06,14.88083983]
["bitfinex","SOLUSD",1748748825123,1.6347,154.08,154.07,6.49055624]
["bitfinex","SOLUSD",1748748825310,1.6347,154.08,154.07,21.37139607]
["bitfinex","SOLUSD",1748748825705,1.5185,154.12,154.07,21.37139607]
["bitfinex","SOLUSD",1748748825898,1.5185,154.12,154.08,14.88083983]
["bitfinex","SOLUSD",1748748826922,16.39933983,154.12,154.08,14.88083983]
["bitfinex","SOLUSD",1748748828227,22.88782164,154.12,154.08,14.88083983]
["bitfinex","SOLUSD",1748748828734,16.39933983,154.12,154.08,14.88083983]
["bitfinex","SOLUSD",1748748829938,6.103,154.11,154.07,21.37121327]
["bitfinex","SOLUSD",1748748830103,6.103,154.11,154.05,10.52]
["bitfinex","SOLUSD",1748748830104,20.98383983,154.11,154.05,10.52]
["bitfinex","SOLUSD",1748748830407,20.98383983,154.11,154.07,14.88083983]
["bitfinex","SOLUSD",1748748830613,6.103,154.11,154.08,14.88083983]
["bitfinex","SOLUSD",1748748831829,6.103,154.11,154.08,21.37085431]
["bitfinex","SOLUSD",1748748832207,6.103,154.11,154.08,14.88083983]
["bitfinex","SOLUSD",1748748832407,1.5185,154.12,154.08,6.48986748]
["bitfinex","SOLUSD",1748748832602,1.5185,154.12,154.09,14.88083983]
["bitfinex","SOLUSD",1748748833124,1.5185,154.12,154.1,14.88083983]
["bitfinex","SOLUSD",1748748833509,1.5185,154.12,154.11,14.88083983]
["bitfinex","SOLUSD",1748748833825,1.5185,154.12,154.1,14.88083983]
["bitfinex","SOLUSD",1748748834017,1.5185,154.12,154.1,21.36990123]
["bitfinex","SOLUSD",1748748835317,1.5185,154.12,154.1,14.88083983]
["bitfinex","SOLUSD",1748748836211,1.5185,154.12,154.08,18.933972]
["bitfinex","SOLUSD",1748748836418,1.5185,154.12,154.1,14.88083983]
["bitfinex","SOLUSD",1748748838618,1.5185,154.12,154.11,14.88083983]
["bitfinex","SOLUSD",1748748840322,8.0069594,154.12,154.1,14.88083983]
["bitfinex","SOLUSD",1748748841258,8.0069594,154.12,154.01,10.5]
["bitfinex","SOLUSD",1748748841259,14.88083983,154.11,154.01,10.5]
["bitfinex","SOLUSD",1748748841410,8.0069594,154.12,154.03,14.88083983]
["bitfinex","SOLUSD",1748748841411,14.88083983,154.07,154.03,14.88083983]
["bitfinex","SOLUSD",1748748842140,14.88083983,154.08,154.03,14.88083983]
["bitfinex","SOLUSD",1748748842335,6.49055624,154.07,154.04,14.88083983]
["bitfinex","SOLUSD",1748748843827,6.49013499,154.08,154.04,14.88083983]
["bitfinex","SOLUSD",1748748844414,21.37097482,154.08,154.04,14.88083983]
["bitfinex","SOLUSD",1748748846518,6.49013499,154.08,154.04,14.88083983]
["bitfinex","SOLUSD",1748748846721,21.37097482,154.08,154.04,14.88083983]
["bitfinex","SOLUSD",1748748847047,21.37097482,154.08,154.03,14.88083983]
["bitfinex","SOLUSD",1748748847630,14.88083983,154.07,154.01,36.5]
["bitfinex","SOLUSD",1748748847828,14.88083983,154.07,154.03,14.88083983]
["bitfinex","SOLUSD",1748748848332,14.88083983,154.07,154.01,42.99296977]
["bitfinex","SOLUSD",1748748848540,14.88083983,154.07,154.03,14.88083983]
["bitfinex","SOLUSD",1748748849024,21.37170746,154.07,154.03,14.88083983]
["bitfinex","SOLUSD",1748748849221,14.88083983,154.06,154.02,14.88083983]
["bitfinex","SOLUSD",1748748849623,21.37170746,154.07,154.02,14.88083983]
["bitfinex","SOLUSD",1748748850429,6.49086763,154.07,154.02,14.88083983]
["bitfinex","SOLUSD",1748748850726,21.37170746,154.07,154.02,14.88083983]
["bitfinex","SOLUSD",1748748852630,6.49139889,154.05,154.01,25.38083983]
["bitfinex","SOLUSD",1748748853224,6.49139889,154.05,154.02,14.88083983]
["bitfinex","SOLUSD",1748748854947,21.37223872,154.05,154.01,25.38083983]
["bitfinex","SOLUSD",1748748856637,22.71563302,154.08,154.01,25.38083983]
["bitfinex","SOLUSD",1748748856822,14.88083983,154.05,154.01,25.38083983]
["bitfinex","SOLUSD",1748748859551,21.37230194,154.05,154.01,25.38083983]
["bitfinex","SOLUSD",1748748860754,21.37230194,154.05,154.01,10.5]
["bitfinex","SOLUSD",1748748861140,14.88083983,154.06,154.01,25.38083983]
["bitfinex","SOLUSD",1748748861727,6.49013499,154.08,154.02,14.88083983]
["bitfinex","SOLUSD",1748748862038,14.88083983,154.07,154.02,14.88083983]
["bitfinex","SOLUSD",1748748862853,21.3715699,154.07,154.02,14.88083983]
["bitfinex","SOLUSD",1748748864034,21.3715699,154.07,154.02,21.37347732]
["bitfinex","SOLUSD",1748748864237,21.3715699,154.07,154.02,14.88083983]
["bitfinex","SOLUSD",1748748864935,6.49013499,154.08,154.02,14.88083983]
["bitfinex","SOLUSD",1748748865130,14.88083983,154.07,154.02,21.37340095]
["bitfinex","SOLUSD",1748748866640,14.88083983,154.08,154.03,14.88083983]
["bitfinex","SOLUSD",1748748869165,14.88083983,154.08,154.03,21.37286344]
["bitfinex","SOLUSD",1748748869959,14.88083983,154.1,154.05,14.88083983]
["bitfinex","SOLUSD",1748748870546,14.88083983,154.11,154.06,14.88083983]
["bitfinex","SOLUSD",1748748870860,14.88083983,154.12,154.07,14.88083983]
["bitfinex","SOLUSD",1748748871458,14.88083983,154.12,154.07,21.37119401]
["bitfinex","SOLUSD",1748748871961,14.88083983,154.1,154.06,31.87172874]
["bitfinex","SOLUSD",1748748874049,8.03999093,154.12,154.06,31.87172874]
["bitfinex","SOLUSD",1748748874240,14.88083983,154.11,154.06,31.87172874]
["bitfinex","SOLUSD",1748748875266,21.36986599,154.11,154.06,31.87172874]
["bitfinex","SOLUSD",1748748876165,14.88083983,154.11,154.06,31.87172874]
["bitfinex","SOLUSD",1748748876969,8.04009792,154.12,154.06,31.87172874]
["bitfinex","SOLUSD",1748748877154,14.88083983,154.11,154.06,31.87172874]
["bitfinex","SOLUSD",1748748878940,8.04009792,154.12,154.06,31.87172874]
["bitfinex","SOLUSD",1748748879165,14.88083983,154.11,154.06,31.87172874]
["bitfinex","SOLUSD",1748748880072,16.43233983,154.12,154.07,14.88083983]
["bitfinex","SOLUSD",1748748881064,16.43233983,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1748748882150,1.5515,154.12,154.08,21.37097482]
["bitfinex","SOLUSD",1748748882356,1.5515,154.12,154.09,14.88083983]
["bitfinex","SOLUSD",1748748884564,1.5515,154.12,154.09,21.37025014]
["bitfinex","SOLUSD",1748748886877,1.5515,154.12,154.08,21.37080394]
["bitfinex","SOLUSD",1748748887575,6.48763047,154.14,154.08,21.37080394]
["bitfinex","SOLUSD",1748748887774,14.88083983,154.12,154.08,6.48996411]
["bitfinex","SOLUSD",1748748888071,6.48763047,154.14,154.06,121.47147042]
["bitfinex","SOLUSD",1748748888072,14.88083983,154.11,154.06,121.47147042]
["bitfinex","SOLUSD",1748748889056,14.88083983,154.1,154.06,106.59063059]
["bitfinex","SOLUSD",1748748889275,14.88083983,154.1,154.06,121.47147042]
["bitfinex","SOLUSD",1748748890357,14.88083983,154.1,154.06,106.59063059]
["bitfinex","SOLUSD",1748748890557,14.88083983,154.09,154.06,10.5]
["bitfinex","SOLUSD",1748748891475,1.5258,154.1,154.06,31.87175507]
["bitfinex","SOLUSD",1748748891665,16.40663983,154.1,154.06,31.87175507]
["bitfinex","SOLUSD",1748748894276,1.5258,154.1,154.06,31.87175507]
["bitfinex","SOLUSD",1748748895178,1.5258,154.1,154.07,14.88083983]
["bitfinex","SOLUSD",1748748895563,1.5258,154.1,154.07,6.49043576]
["bitfinex","SOLUSD",1748748897785,11.01169411,154.1,154.06,16.99082437]
["bitfinex","SOLUSD",1748748898166,11.01169411,154.1,154.06,6.49082437]
["bitfinex","SOLUSD",1748748899076,11.01169411,154.1,154.06,9.48589411]
["bitfinex","SOLUSD",1748748900190,1.5258,154.1,154.06,9.48589411]
["bitfinex","SOLUSD",1748748900699,9.48589411,154.13,154.09,9.48589411]
["bitfinex","SOLUSD",1748748901071,9.48589411,154.13,154.09,6.48965099]
["bitfinex","SOLUSD",1748748904086,9.48589411,154.12,154.09,6.48965099]
["bitfinex","SOLUSD",1748748904385,9.48589411,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1748748904734,9.48589411,154.11,154.06,15.97687165]
["bitfinex","SOLUSD",1748748905085,9.48589411,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1748748906691,14.82308474,154.1,154.06,21.31406228]
["bitfinex","SOLUSD",1748748906867,14.82308474,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1748748907371,14.82308474,154.1,154.06,21.31406228]
["bitfinex","SOLUSD",1748748911073,14.82308474,154.11,154.06,21.31406228]
["bitfinex","SOLUSD",1748748911279,14.82308474,154.11,154.07,14.82308474]
["bitfinex","SOLUSD",1748748911482,14.82308474,154.12,154.07,14.82308474]
["bitfinex","SOLUSD",1748748911786,26.55962103,154.14,154.09,14.82308474]
["bitfinex","SOLUSD",1748748913290,26.55962103,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748748913682,22.88748474,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748748917594,22.88748474,154.14,154.1,21.3123774]
["bitfinex","SOLUSD",1748748918702,22.88748474,154.14,154.1,6.48929266]
["bitfinex","SOLUSD",1748748919077,14.82308474,154.11,154.08,10.5]
["bitfinex","SOLUSD",1748748919289,14.82308474,154.09,154.06,6.49082682]
["bitfinex","SOLUSD",1748748919593,14.82308474,154.09,154.05,21.31431121]
["bitfinex","SOLUSD",1748748920974,21.31247181,154.1,154.06,14.82308474]
["bitfinex","SOLUSD",1748748922701,21.31247181,154.1,154.05,21.31431121]
["bitfinex","SOLUSD",1748748924410,14.82308474,154.1,154.05,21.31431121]
["bitfinex","SOLUSD",1748748926187,6.48901907,154.11,154.05,21.31431121]
["bitfinex","SOLUSD",1748748926497,14.82308474,154.1,154.05,21.31431121]
["bitfinex","SOLUSD",1748748926707,9.48734663,154.1,154.05,15.9785731]
["bitfinex","SOLUSD",1748748929096,9.48734663,154.1,154.06,15.97817958]
["bitfinex","SOLUSD",1748748931525,9.48734663,154.1,154.06,6.49083295]
["bitfinex","SOLUSD",1748748933120,15.9767225,154.1,154.05,15.97870016]
["bitfinex","SOLUSD",1748748933328,9.48734663,154.09,154.05,15.97870016]
["bitfinex","SOLUSD",1748748934144,9.48734663,154.06,154.04,10.5]
["bitfinex","SOLUSD",1748748935023,15.97802951,154.07,154.04,10.5]
["bitfinex","SOLUSD",1748748935727,9.48734663,154.06,154.04,10.5]
["bitfinex","SOLUSD",1748748935903,9.48734663,154.05,154.04,10.5]
["bitfinex","SOLUSD",1748748936104,9.48734663,154.05,154.01,15.98036724]
["bitfinex","SOLUSD",1748748936628,1.5133,154.09,154.01,21.32624672]
["bitfinex","SOLUSD",1748748936821,14.83322611,154.05,154.01,21.32624672]
["bitfinex","SOLUSD",1748748939929,6.49013499,154.08,154.01,21.32624672]
["bitfinex","SOLUSD",1748748940131,14.83322611,154.06,154.01,21.32624672]
["bitfinex","SOLUSD",1748748941714,14.83322611,154.06,154.02,14.83322611]
["bitfinex","SOLUSD",1748748942615,6.49013499,154.08,154.02,14.83322611]
["bitfinex","SOLUSD",1748748942822,14.83322611,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1748748943515,8.00310401,154.09,154.03,21.32546788]
["bitfinex","SOLUSD",1748748943725,22.83633012,154.09,154.04,14.83322611]
["bitfinex","SOLUSD",1748748944341,14.83322611,154.08,154.03,21.32546788]
["bitfinex","SOLUSD",1748748944524,8.00310401,154.09,154.03,21.32546788]
["bitfinex","SOLUSD",1748748944838,14.83322611,154.08,154.03,21.32546788]
["bitfinex","SOLUSD",1748748945538,14.83322611,154.07,154.03,21.32546788]
["bitfinex","SOLUSD",1748748945734,14.83322611,154.07,154.03,10.5]
["bitfinex","SOLUSD",1748748946841,14.83322611,154.07,154.03,16.99212995]
["bitfinex","SOLUSD",1748748948021,14.83322611,154.07,154.03,31.82535606]
["bitfinex","SOLUSD",1748748948327,14.83322611,154.08,154.03,31.82535606]
["bitfinex","SOLUSD",1748748956858,9.48948939,154.08,154.03,26.48161934]
["bitfinex","SOLUSD",1748748959446,9.48948939,154.07,154.03,10.5]
["bitfinex","SOLUSD",1748748960142,9.48948939,154.06,154.03,10.5]
["bitfinex","SOLUSD",1748748962549,11.03498939,154.07,154.03,16.99210994]
["bitfinex","SOLUSD",1748748965030,1.5455,154.07,154.03,26.48159933]
["bitfinex","SOLUSD",1748748969778,17.52558366,154.07,154.03,10.5]
["bitfinex","SOLUSD",1748748970342,9.48948939,154.05,154.03,10.5]
["bitfinex","SOLUSD",1748748970548,9.48948939,154.05,154.0,15.98272346]
["bitfinex","SOLUSD",1748748971439,9.48948939,154.06,154.01,9.48948939]
["bitfinex","SOLUSD",1748748973045,9.48948939,154.06,154.02,9.48948939]
["bitfinex","SOLUSD",1748748973838,1.5455,154.07,154.04,9.48948939]
["bitfinex","SOLUSD",1748748975275,1.5455,154.07,154.03,26.46149541]
["bitfinex","SOLUSD",1748748977393,1.5455,154.07,154.04,9.48948939]
["bitfinex","SOLUSD",1748748978093,1.5455,154.07,154.04,15.98123918]
["bitfinex","SOLUSD",1748748978996,1.5455,154.07,154.04,6.49174979]
["bitfinex","SOLUSD",1748748979291,11.03498939,154.07,154.03,26.46165083]
["bitfinex","SOLUSD",1748748979822,9.48948939,154.06,154.03,10.48]
["bitfinex","SOLUSD",1748748979955,9.48948939,154.05,154.03,10.48]
["bitfinex","SOLUSD",1748748980161,9.48948939,154.05,154.01,15.98252086]
["bitfinex","SOLUSD",1748748980351,15.98051391,154.06,154.01,15.98252086]
["bitfinex","SOLUSD",1748748980874,9.48948939,154.06,154.01,15.98252086]
["bitfinex","SOLUSD",1748748981070,9.48948939,154.06,154.02,9.48948939]
["bitfinex","SOLUSD",1748748983292,1.5455,154.07,154.03,15.98173116]
["bitfinex","SOLUSD",1748748983581,26.0,154.1,154.03,15.98173116]
["bitfinex","SOLUSD",1748748983582,9.48948939,154.08,154.03,15.98173116]
["bitfinex","SOLUSD",1748748984362,9.48948939,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1748748985854,9.48948939,154.07,154.02,15.9820211]
["bitfinex","SOLUSD",1748748987163,13.16790995,154.08,154.03,9.48948939]
["bitfinex","SOLUSD",1748748987897,19.65805922,154.08,154.03,15.98158827]
["bitfinex","SOLUSD",1748748989194,15.97963866,154.08,154.03,15.98158827]
["bitfinex","SOLUSD",1748748991586,9.48948939,154.08,154.03,15.98158827]
["bitfinex","SOLUSD",1748748992960,15.97968204,154.08,154.03,15.98158827]
["bitfinex","SOLUSD",1748748994382,9.48948939,154.07,154.03,15.98158827]
["bitfinex","SOLUSD",1748748994773,9.48948939,154.07,154.03,6.49209888]
["bitfinex","SOLUSD",1748748996366,9.48948939,154.06,154.02,16.97253147]
["bitfinex","SOLUSD",1748748996684,6.49058678,154.07,154.02,16.97253147]
["bitfinex","SOLUSD",1748748996902,9.48948939,154.07,154.02,26.46202086]
["bitfinex","SOLUSD",1748749005583,9.48948939,154.09,154.04,9.48948939]
["bitfinex","SOLUSD",1748749007204,9.48948939,154.09,154.04,15.98096339]
["bitfinex","SOLUSD",1748749007585,9.48948939,154.08,154.04,15.98096339]
["bitfinex","SOLUSD",1748749009691,9.48948939,154.08,154.04,9.48948939]
["bitfinex","SOLUSD",1748749009906,9.48948939,154.08,154.03,15.98155998]
["bitfinex","SOLUSD",1748749010500,8.48948939,154.08,154.03,15.98155998]
["bitfinex","SOLUSD",1748749013605,6.48974534,154.09,154.03,15.98155998]
["bitfinex","SOLUSD",1748749013813,9.48948939,154.09,154.04,9.48948939]
["bitfinex","SOLUSD",1748749014999,9.48948939,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1748749018198,9.48948939,154.09,154.05,9.48948939]
["bitfinex","SOLUSD",1748749019221,32.48945136,154.1,154.05,9.48948939]
["bitfinex","SOLUSD",1748749019432,9.48948939,154.09,154.05,9.48948939]
["bitfinex","SOLUSD",1748749021202,15.9792279,154.09,154.04,15.98105384]
["bitfinex","SOLUSD",1748749021604,9.48948939,154.08,154.04,15.98105384]
["bitfinex","SOLUSD",1748749021891,9.48948939,154.08,154.04,6.49156445]
["bitfinex","SOLUSD",1748749022093,9.48948939,154.08,154.04,15.98105384]
["bitfinex","SOLUSD",1748749024315,15.9792279,154.09,154.04,15.98105384]
["bitfinex","SOLUSD",1748749025218,15.9792279,154.09,154.05,9.48948939]
["bitfinex","SOLUSD",1748749025426,9.48948939,154.09,154.05,9.48948939]
["bitfinex","SOLUSD",1748749027624,9.48948939,154.09,154.05,15.98084942]
["bitfinex","SOLUSD",1748749028327,15.97928475,154.09,154.04,15.9811293]
["bitfinex","SOLUSD",1748749032821,6.48979536,154.09,154.04,15.9811293]
["bitfinex","SOLUSD",1748749033026,15.97928475,154.09,154.04,15.9811293]
["bitfinex","SOLUSD",1748749033435,6.48979536,154.09,154.04,15.9811293]
["bitfinex","SOLUSD",1748749033655,6.48760866,154.14,154.08,9.48948939]
["bitfinex","SOLUSD",1748749033950,6.48760866,154.14,154.09,9.48948939]
["bitfinex","SOLUSD",1748749033951,15.97709805,154.14,154.09,9.48948939]
["bitfinex","SOLUSD",1748749034135,9.48948939,154.13,154.09,9.48948939]
["bitfinex","SOLUSD",1748749035419,9.48948939,154.13,154.09,15.97916541]
["bitfinex","SOLUSD",1748749037245,9.48948939,154.14,154.09,15.97916541]
["bitfinex","SOLUSD",1748749038130,8.13334447,154.15,154.09,15.97916541]
["bitfinex","SOLUSD",1748749038339,9.48948939,154.14,154.09,15.97916541]
["bitfinex","SOLUSD",1748749038853,8.13334447,154.15,154.09,15.97916541]
["bitfinex","SOLUSD",1748749039031,9.48948939,154.14,154.09,15.97916541]
["bitfinex","SOLUSD",1748749039880,9.48948939,154.13,154.09,15.97916541]
["bitfinex","SOLUSD",1748749044255,44.60223243,154.18,154.12,47.44744695]
["bitfinex","SOLUSD",1748749044256,4.60223243,154.18,154.12,47.44744695]
["bitfinex","SOLUSD",1748749044465,4.60223243,154.18,154.13,10.46]
["bitfinex","SOLUSD",1748749044643,4.60223243,154.18,154.17,9.48948939]
["bitfinex","SOLUSD",1748749045248,4.60223243,154.18,154.17,15.97583563]
["bitfinex","SOLUSD",1748749045669,9.48948939,154.22,154.17,15.97583563]
["bitfinex","SOLUSD",1748749046357,9.48948939,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1748749046538,9.48948939,154.22,154.17,15.97583563]
["bitfinex","SOLUSD",1748749050668,9.48948939,154.21,154.17,15.97583563]
["bitfinex","SOLUSD",1748749052668,9.48948939,154.18,154.14,15.97709805]
["bitfinex","SOLUSD",1748749053252,9.48948939,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1748749054461,9.48948939,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1748749054665,14.80996808,154.17,154.13,21.29799766]
["bitfinex","SOLUSD",1748749055375,14.80996808,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1748749055577,14.80996808,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1748749058881,14.80996808,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1748749066399,14.80996808,154.17,154.13,21.29799766]
["bitfinex","SOLUSD",1748749067006,26.0,154.23,154.14,14.80996808]
["bitfinex","SOLUSD",1748749067178,26.0,154.23,154.16,14.80996808]
["bitfinex","SOLUSD",1748749067179,14.80996808,154.21,154.16,14.80996808]
["bitfinex","SOLUSD",1748749068264,14.80996808,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748749069284,14.80996808,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748749073793,14.80996808,154.2,154.15,14.80996808]
["bitfinex","SOLUSD",1748749074780,9.47492731,154.2,154.15,9.47492731]
["bitfinex","SOLUSD",1748749074964,9.47492731,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1748749075363,16.92424376,154.22,154.16,6.48676699]
["bitfinex","SOLUSD",1748749075581,9.47492731,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1748749076885,9.47492731,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748749081696,9.47492731,154.21,154.16,15.9616943]
["bitfinex","SOLUSD",1748749082370,26.0,154.23,154.16,15.9616943]
["bitfinex","SOLUSD",1748749082575,9.47492731,154.21,154.17,9.47492731]
["bitfinex","SOLUSD",1748749082891,9.47492731,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1748749086591,9.47492731,154.21,154.16,9.47492731]
["bitfinex","SOLUSD",1748749087800,9.47492731,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748749088793,9.47492731,154.19,154.16,6.48659354]
["bitfinex","SOLUSD",1748749090600,9.47492731,154.18,154.15,6.48710342]
["bitfinex","SOLUSD",1748749092580,9.47492731,154.19,154.15,6.48710342]
["bitfinex","SOLUSD",1748749092992,9.47492731,154.19,154.15,15.96203073]
["bitfinex","SOLUSD",1748749094287,11.05702731,154.2,154.15,15.96203073]
["bitfinex","SOLUSD",1748749094486,1.5821,154.2,154.16,9.47492731]
["bitfinex","SOLUSD",1748749094804,1.5821,154.2,154.17,9.47492731]
["bitfinex","SOLUSD",1748749094998,0.5821,154.2,154.17,9.47492731]
["bitfinex","SOLUSD",1748749095397,0.5821,154.2,154.16,9.47492731]
["bitfinex","SOLUSD",1748749096793,0.5821,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748749097608,19.91492731,154.24,154.19,9.47492731]
["bitfinex","SOLUSD",1748749097797,19.91492731,154.24,154.2,9.47492731]
["bitfinex","SOLUSD",1748749098187,9.47492731,154.25,154.2,9.47492731]
["bitfinex","SOLUSD",1748749098718,9.47492731,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748749099889,9.47492731,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748749100612,7.7152,154.26,154.21,6.48466377]
["bitfinex","SOLUSD",1748749100802,14.79629043,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748749101002,7.7152,154.26,154.21,6.48466377]
["bitfinex","SOLUSD",1748749101214,14.79629043,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1748749102698,14.79629043,154.25,154.21,21.2809542]
["bitfinex","SOLUSD",1748749104124,14.79629043,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748749104701,1.5821,154.26,154.21,6.48466377]
["bitfinex","SOLUSD",1748749104928,14.79629043,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748749109018,16.43329043,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748749111229,1.637,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748749111417,16.43329043,154.25,154.21,6.48466377]
["bitfinex","SOLUSD",1748749111920,3.6849732,154.28,154.24,14.79629043]
["bitfinex","SOLUSD",1748749112122,3.6849732,154.28,154.26,14.79629043]
["bitfinex","SOLUSD",1748749112427,3.6849732,154.28,154.27,14.79629043]
["bitfinex","SOLUSD",1748749113307,1.6372,154.3,154.27,14.79629043]
["bitfinex","SOLUSD",1748749113509,1.6372,154.3,154.28,21.2778175]
["bitfinex","SOLUSD",1748749119017,1.6372,154.3,154.28,6.48152707]
["bitfinex","SOLUSD",1748749119421,1.6372,154.3,154.29,0.57218615]
["bitfinex","SOLUSD",1748749124524,14.79629043,154.32,154.29,0.57218615]
["bitfinex","SOLUSD",1748749126636,9.46034782,154.32,154.29,0.57218615]
["bitfinex","SOLUSD",1748749129034,15.94044374,154.32,154.29,0.57218615]
["bitfinex","SOLUSD",1748749131444,6.47920176,154.34,154.29,0.57218615]
["bitfinex","SOLUSD",1748749131740,9.46034782,154.32,154.29,0.57218615]
["bitfinex","SOLUSD",1748749133217,15.94042813,154.32,154.29,0.57218615]
["bitfinex","SOLUSD",1748749133459,9.46034782,154.3,154.29,0.57218615]
["bitfinex","SOLUSD",1748749133960,68.25431982,154.3,154.29,0.57218615]
["bitfinex","SOLUSD",1748749135324,74.73520121,154.3,154.29,0.57218615]
["bitfinex","SOLUSD",1748749136420,15.94122921,154.3,154.29,0.57218615]
["bitfinex","SOLUSD",1748749136636,21.26791407,154.3,154.29,0.57218615]
["bitfinex","SOLUSD",1748749140248,14.78703268,154.3,154.29,0.57218615]
["bitfinex","SOLUSD",1748749140961,21.26791407,154.3,154.29,0.57218615]
["bitfinex","SOLUSD",1748749145456,66.20188607,154.3,154.29,0.57218615]
["bitfinex","SOLUSD",1748749145647,14.78703268,154.23,154.18,21.27295822]
["bitfinex","SOLUSD",1748749145849,14.78703268,154.23,154.18,47.27295822]
["bitfinex","SOLUSD",1748749146058,14.78703268,154.24,154.19,14.78703268]
["bitfinex","SOLUSD",1748749146659,6.48292735,154.26,154.2,6.4850843]
["bitfinex","SOLUSD",1748749146859,14.78703268,154.24,154.2,21.27211698]
["bitfinex","SOLUSD",1748749147559,14.78703268,154.26,154.21,14.78703268]
["bitfinex","SOLUSD",1748749147862,14.78703268,154.28,154.23,14.78703268]
["bitfinex","SOLUSD",1748749148643,14.78703268,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1748749149254,14.78703268,154.28,154.24,7.02969754]
["bitfinex","SOLUSD",1748749149560,14.78703268,154.27,154.24,0.54629506]
["bitfinex","SOLUSD",1748749150753,14.78703268,154.25,154.24,0.54629506]
["bitfinex","SOLUSD",1748749152771,21.27001485,154.25,154.24,0.54629506]
["bitfinex","SOLUSD",1748749157548,21.55433799,154.25,154.24,0.54629506]
["bitfinex","SOLUSD",1748749157751,54.99101953,154.25,154.24,0.54629506]
["bitfinex","SOLUSD",1748749157960,6.48382286,154.23,154.16,1.646]
["bitfinex","SOLUSD",1748749158261,14.78703268,154.19,154.16,1.646]
["bitfinex","SOLUSD",1748749162261,6.48517994,154.2,154.16,1.646]
["bitfinex","SOLUSD",1748749162456,21.27221262,154.2,154.16,1.646]
["bitfinex","SOLUSD",1748749165265,14.78703268,154.17,154.15,0.53007833]
["bitfinex","SOLUSD",1748749168458,6.48633999,154.18,154.15,0.53007833]
["bitfinex","SOLUSD",1748749168655,14.78703268,154.2,154.15,15.31711101]
["bitfinex","SOLUSD",1748749168976,14.78703268,154.2,154.15,21.80429134]
["bitfinex","SOLUSD",1748749170576,14.78703268,154.18,154.15,7.01725866]
["bitfinex","SOLUSD",1748749171454,14.78703268,154.17,154.15,0.53007833]
["bitfinex","SOLUSD",1748749172980,14.78703268,154.16,154.15,0.53007833]
["bitfinex","SOLUSD",1748749177094,14.78703268,154.17,154.15,0.53007833]
["bitfinex","SOLUSD",1748749177769,6.4850843,154.2,154.15,0.53007833]
["bitfinex","SOLUSD",1748749177960,14.78703268,154.17,154.15,0.53007833]
["bitfinex","SOLUSD",1748749180367,14.78703268,154.18,154.15,0.53007833]
["bitfinex","SOLUSD",1748749183467,14.78703268,154.19,154.15,7.01721048]
["bitfinex","SOLUSD",1748749184893,25.18703268,154.21,154.16,14.78703268]
["bitfinex","SOLUSD",1748749185104,14.78703268,154.21,154.16,14.78703268]
["bitfinex","SOLUSD",1748749185882,21.27170966,154.21,154.16,14.78703268]
["bitfinex","SOLUSD",1748749186487,14.78703268,154.21,154.16,14.78703268]
["bitfinex","SOLUSD",1748749187280,14.78703268,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748749187777,14.78703268,154.21,154.16,21.27366201]
["bitfinex","SOLUSD",1748749188105,14.78703268,154.17,154.15,0.53007833]
["bitfinex","SOLUSD",1748749189502,21.27343349,154.17,154.15,0.53007833]
["bitfinex","SOLUSD",1748749190787,14.78703268,154.17,154.15,0.53007833]
["bitfinex","SOLUSD",1748749191275,21.273424,154.17,154.15,0.53007833]
["bitfinex","SOLUSD",1748749191672,14.78703268,154.17,154.15,0.53007833]
["bitfinex","SOLUSD",1748749191874,6.48466377,154.21,154.16,14.78703268]
["bitfinex","SOLUSD",1748749192084,21.27169645,154.21,154.17,14.78703268]
["bitfinex","SOLUSD",1748749192292,6.48466377,154.21,154.17,14.78703268]
["bitfinex","SOLUSD",1748749192506,155.48440581,154.22,154.18,14.78703268]
["bitfinex","SOLUSD",1748749192994,170.27143849,154.22,154.18,14.78703268]
["bitfinex","SOLUSD",1748749193772,170.27143849,154.22,154.17,14.78703268]
["bitfinex","SOLUSD",1748749194377,14.78703268,154.21,154.17,14.78703268]
["bitfinex","SOLUSD",1748749195904,21.27171241,154.21,154.17,14.78703268]
["bitfinex","SOLUSD",1748749196099,21.27171241,154.21,154.16,21.27349807]
["bitfinex","SOLUSD",1748749197188,21.27171241,154.21,154.17,14.78703268]
["bitfinex","SOLUSD",1748749199898,14.78703268,154.21,154.17,21.27327542]
["bitfinex","SOLUSD",1748749200098,21.27130733,154.22,154.17,21.27327542]
["bitfinex","SOLUSD",1748749200305,14.78703268,154.23,154.19,14.78703268]
["bitfinex","SOLUSD",1748749201517,21.27086743,154.23,154.18,14.78703268]
["bitfinex","SOLUSD",1748749202008,14.78703268,154.22,154.18,14.78703268]
["bitfinex","SOLUSD",1748749202411,14.78703268,154.24,154.17,18.64964886]
["bitfinex","SOLUSD",1748749202592,31.65030697,154.25,154.17,20.26004886]
["bitfinex","SOLUSD",1748749202800,31.65030697,154.25,154.2,14.78703268]
["bitfinex","SOLUSD",1748749203113,25.16703268,154.25,154.2,14.78703268]
["bitfinex","SOLUSD",1748749203276,31.65005919,154.25,154.2,14.78703268]
["bitfinex","SOLUSD",1748749203481,31.65005919,154.25,154.2,21.27201988]
["bitfinex","SOLUSD",1748749203985,14.78703268,154.24,154.2,14.78703268]
["bitfinex","SOLUSD",1748749204802,14.78703268,154.23,154.19,14.78703268]
["bitfinex","SOLUSD",1748749205184,14.78703268,154.23,154.18,14.78703268]
["bitfinex","SOLUSD",1748749205381,14.78703268,154.22,154.17,21.27329812]
["bitfinex","SOLUSD",1748749206586,14.78703268,154.23,154.19,14.78703268]
["bitfinex","SOLUSD",1748749206807,14.78703268,154.24,154.19,14.78703268]
["bitfinex","SOLUSD",1748749208308,21.27057384,154.24,154.19,21.27239543]
["bitfinex","SOLUSD",1748749208524,14.78703268,154.23,154.19,21.27239543]
["bitfinex","SOLUSD",1748749210099,21.2708975,154.23,154.19,14.78703268]
["bitfinex","SOLUSD",1748749210300,14.78703268,154.23,154.19,14.78703268]
["bitfinex","SOLUSD",1748749211812,14.78703268,154.23,154.18,6.48582789]
["bitfinex","SOLUSD",1748749212004,14.78703268,154.21,154.17,14.78703268]
["bitfinex","SOLUSD",1748749212388,14.78703268,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1748749212587,14.78703268,154.21,154.17,14.78703268]
["bitfinex","SOLUSD",1748749213714,14.78703268,154.21,154.16,21.27379967]
["bitfinex","SOLUSD",1748749214498,21.27171088,154.21,154.16,21.27379967]
["bitfinex","SOLUSD",1748749215811,14.78703268,154.2,154.16,21.27379967]
["bitfinex","SOLUSD",1748749216316,14.78703268,154.18,154.15,0.53007833]
["bitfinex","SOLUSD",1748749217899,14.78703268,154.2,154.15,21.80405336]
["bitfinex","SOLUSD",1748749219506,14.78703268,154.19,154.15,0.53007833]
["bitfinex","SOLUSD",1748749221212,21.27259744,154.19,154.15,0.53007833]
["bitfinex","SOLUSD",1748749222522,21.27259744,154.19,154.15,15.31711101]
["bitfinex","SOLUSD",1748749222718,14.78703268,154.22,154.17,14.78703268]
["bitfinex","SOLUSD",1748749222922,14.78703268,154.22,154.18,14.78703268]
["bitfinex","SOLUSD",1748749223223,14.78703268,154.21,154.17,14.78703268]
["bitfinex","SOLUSD",1748749223927,14.78703268,154.21,154.15,7.01725878]
["bitfinex","SOLUSD",1748749223928,14.78703268,154.2,154.15,21.80429146]
["bitfinex","SOLUSD",1748749224512,6.4848461,154.21,154.15,21.80429146]
["bitfinex","SOLUSD",1748749224832,14.78703268,154.2,154.15,21.80429146]
["bitfinex","SOLUSD",1748749226221,21.27213392,154.2,154.15,21.80429146]
["bitfinex","SOLUSD",1748749227514,21.27213392,154.2,154.16,14.78703268]
["bitfinex","SOLUSD",1748749227920,21.27213392,154.2,154.15,0.53007833]
["bitfinex","SOLUSD",1748749227921,14.78703268,154.19,154.15,15.31711101]
["bitfinex","SOLUSD",1748749228732,21.27213392,154.2,154.16,14.78703268]
["bitfinex","SOLUSD",1748749230833,6.48340248,154.24,154.18,14.78703268]
["bitfinex","SOLUSD",1748749231027,14.78703268,154.23,154.18,14.78703268]
["bitfinex","SOLUSD",1748749232318,21.27120154,154.23,154.18,14.78703268]
["bitfinex","SOLUSD",1748749234635,21.27120154,154.23,154.18,21.2729315]
["bitfinex","SOLUSD",1748749235014,21.27057488,154.24,154.19,14.78703268]
["bitfinex","SOLUSD",1748749240337,10.38,154.25,154.19,21.27244181]
["bitfinex","SOLUSD",1748749240546,21.26933633,154.27,154.23,14.78703268]
["bitfinex","SOLUSD",1748749240753,11.8876,154.3,154.24,14.78703268]
["bitfinex","SOLUSD",1748749240912,26.67463268,154.3,154.25,14.78703268]
["bitfinex","SOLUSD",1748749241118,14.78703268,154.29,154.25,14.78703268]
["bitfinex","SOLUSD",1748749243141,6.48041169,154.32,154.27,14.78703268]
["bitfinex","SOLUSD",1748749243312,14.78703268,154.31,154.27,14.78703268]
["bitfinex","SOLUSD",1748749243830,14.78703268,154.31,154.26,14.78703268]
["bitfinex","SOLUSD",1748749244021,6.48041169,154.32,154.26,21.26947913]
["bitfinex","SOLUSD",1748749244211,14.78703268,154.31,154.26,21.26947913]
["bitfinex","SOLUSD",1748749244632,14.78703268,154.31,154.26,14.78703268]
["bitfinex","SOLUSD",1748749244819,6.48041169,154.32,154.26,14.78703268]
["bitfinex","SOLUSD",1748749244820,14.78703268,154.3,154.26,14.78703268]
["bitfinex","SOLUSD",1748749247647,14.78703268,154.3,154.25,14.78703268]
["bitfinex","SOLUSD",1748749247940,14.78703268,154.29,154.25,14.78703268]
["bitfinex","SOLUSD",1748749248141,14.78703268,154.29,154.23,16.8437834]
["bitfinex","SOLUSD",1748749248142,14.78703268,154.29,154.24,14.78703268]
["bitfinex","SOLUSD",1748749248538,14.78703268,154.29,154.25,14.78703268]
["bitfinex","SOLUSD",1748749249552,21.26801643,154.3,154.25,21.26995831]
["bitfinex","SOLUSD",1748749250926,21.26801643,154.3,154.25,14.78703268]
["bitfinex","SOLUSD",1748749252049,6.48098375,154.3,154.25,14.78703268]
["bitfinex","SOLUSD",1748749252255,26.65463268,154.34,154.29,14.78703268]
["bitfinex","SOLUSD",1748749252844,6.47966532,154.33,154.29,14.78703268]
["bitfinex","SOLUSD",1748749253244,21.266698,154.33,154.29,14.78703268]
["bitfinex","SOLUSD",1748749257734,21.266698,154.33,154.27,14.78703268]
["bitfinex","SOLUSD",1748749257735,14.78703268,154.31,154.27,14.78703268]
["bitfinex","SOLUSD",1748749258947,14.78703268,154.3,154.25,14.78703268]
["bitfinex","SOLUSD",1748749259961,21.26807968,154.3,154.25,14.78703268]
["bitfinex","SOLUSD",1748749260433,21.26807968,154.3,154.26,14.78703268]
["bitfinex","SOLUSD",1748749260619,46.30059323,154.31,154.27,14.78703268]
["bitfinex","SOLUSD",1748749260823,61.08722058,154.32,154.27,14.78703268]
["bitfinex","SOLUSD",1748749261851,14.78703268,154.31,154.27,14.78703268]
["bitfinex","SOLUSD",1748749262167,14.78703268,154.3,154.26,14.78703268]
["bitfinex","SOLUSD",1748749263748,14.78703268,154.31,154.26,21.26954142]
["bitfinex","SOLUSD",1748749264271,21.26757681,154.31,154.26,21.26954142]
["bitfinex","SOLUSD",1748749264770,21.26757681,154.31,154.26,14.78703268]
["bitfinex","SOLUSD",1748749264975,21.26757681,154.31,154.25,6.4828576]
["bitfinex","SOLUSD",1748749265144,14.78703268,154.3,154.26,14.78703268]
["bitfinex","SOLUSD",1748749265955,21.26804488,154.3,154.26,14.78703268]
["bitfinex","SOLUSD",1748749266355,21.26766396,154.31,154.26,21.26952909]
["bitfinex","SOLUSD",1748749267189,14.78703268,154.31,154.26,21.26952909]
["bitfinex","SOLUSD",1748749269079,14.78703268,154.31,154.27,21.26915198]
["bitfinex","SOLUSD",1748749270266,21.26751973,154.31,154.27,14.78703268]
["bitfinex","SOLUSD",1748749270583,21.26751973,154.31,154.26,14.78703268]
["bitfinex","SOLUSD",1748749272476,14.78703268,154.3,154.26,14.78703268]
["bitfinex","SOLUSD",1748749273356,6.48130144,154.29,154.25,14.78703268]
["bitfinex","SOLUSD",1748749273664,21.26833412,154.29,154.25,14.78703268]
["bitfinex","SOLUSD",1748749273967,14.78703268,154.28,154.24,0.43029189]
["bitfinex","SOLUSD",1748749274672,14.78703268,154.27,154.24,0.43029189]
["bitfinex","SOLUSD",1748749275061,6.4825619,154.26,154.24,0.43029189]
["bitfinex","SOLUSD",1748749276053,6.48230669,154.27,154.24,15.21732457]
["bitfinex","SOLUSD",1748749276443,61.06889325,154.28,154.24,15.21732457]
["bitfinex","SOLUSD",1748749276667,39.8,154.28,154.25,14.78703268]
["bitfinex","SOLUSD",1748749278483,46.28173551,154.28,154.24,15.21732457]
["bitfinex","SOLUSD",1748749280058,39.8,154.28,154.24,15.21732457]
["bitfinex","SOLUSD",1748749281091,39.8,154.28,154.24,21.70067562]
["bitfinex","SOLUSD",1748749281256,39.8,154.28,154.25,14.78703268]
["bitfinex","SOLUSD",1748749281863,21.26804322,154.3,154.25,14.78703268]
["bitfinex","SOLUSD",1748749283058,21.26759177,154.31,154.26,14.78703268]
["bitfinex","SOLUSD",1748749283254,61.06759177,154.31,154.26,14.78703268]
["bitfinex","SOLUSD",1748749288963,14.78703268,154.3,154.26,14.78703268]
["bitfinex","SOLUSD",1748749291360,21.26801009,154.3,154.26,14.78703268]
["bitfinex","SOLUSD",1748749293093,21.26801009,154.3,154.25,15.1976828]
["bitfinex","SOLUSD",1748749294676,9.46344093,154.3,154.25,9.87409105]
["bitfinex","SOLUSD",1748749295784,6.48130144,154.29,154.25,9.87409105]
["bitfinex","SOLUSD",1748749296486,6.4804614,154.31,154.25,9.87409105]
["bitfinex","SOLUSD",1748749296678,9.46344093,154.3,154.25,9.87409105]
["bitfinex","SOLUSD",1748749297891,15.94471193,154.3,154.25,9.87409105]
["bitfinex","SOLUSD",1748749303296,15.94471193,154.3,154.25,0.41065012]
["bitfinex","SOLUSD",1748749303789,15.94471193,154.3,154.25,9.87409105]
["bitfinex","SOLUSD",1748749307492,10.18294872,154.29,154.25,9.87409105]
["bitfinex","SOLUSD",1748749310213,3.70156828,154.29,154.25,16.35706808]
["bitfinex","SOLUSD",1748749310374,3.70156828,154.29,154.26,9.46344093]
["bitfinex","SOLUSD",1748749311901,3.70156828,154.29,154.25,9.87409105]
["bitfinex","SOLUSD",1748749312196,10.1830425,154.29,154.25,9.87409105]
["bitfinex","SOLUSD",1748749312385,6.48147422,154.29,154.25,9.87409105]
["bitfinex","SOLUSD",1748749314287,6.48147422,154.29,154.25,0.41065012]
["bitfinex","SOLUSD",1748749314601,6.48147422,154.29,154.25,9.87409105]
["bitfinex","SOLUSD",1748749315495,15.94390233,154.31,154.25,9.87409105]
["bitfinex","SOLUSD",1748749319519,9.46344093,154.26,154.25,0.41065012]
["bitfinex","SOLUSD",1748749320008,0.28432314,154.25,154.16,9.46344093]
["bitfinex","SOLUSD",1748749320213,9.46344093,154.21,154.16,9.46344093]
["bitfinex","SOLUSD",1748749321793,6.4850843,154.2,154.16,9.46344093]
["bitfinex","SOLUSD",1748749321982,9.46344093,154.21,154.16,9.46344093]
["bitfinex","SOLUSD",1748749322715,14.80681711,154.19,154.15,40.80681711]
["bitfinex","SOLUSD",1748749323689,14.80681711,154.19,154.15,47.29388382]
["bitfinex","SOLUSD",1748749324018,14.80681711,154.2,154.16,14.80681711]
["bitfinex","SOLUSD",1748749324614,14.80681711,154.21,154.16,14.80681711]
["bitfinex","SOLUSD",1748749325192,14.80681711,154.2,154.16,14.80681711]
["bitfinex","SOLUSD",1748749325927,14.80681711,154.2,154.16,21.29350994]
["bitfinex","SOLUSD",1748749326220,6.48298217,154.25,154.18,14.80681711]
["bitfinex","SOLUSD",1748749326529,14.80681711,154.22,154.18,14.80681711]
["bitfinex","SOLUSD",1748749326809,14.80681711,154.24,154.2,14.80681711]
["bitfinex","SOLUSD",1748749326998,14.80681711,154.25,154.21,14.80681711]
["bitfinex","SOLUSD",1748749327199,14.80681711,154.24,154.2,21.29179866]
["bitfinex","SOLUSD",1748749329008,14.80681711,154.22,154.17,14.80681711]
["bitfinex","SOLUSD",1748749330916,14.80681711,154.22,154.17,21.29289534]
["bitfinex","SOLUSD",1748749331098,149.0,154.26,154.21,14.80681711]
["bitfinex","SOLUSD",1748749331411,149.0,154.26,154.22,14.80681711]
["bitfinex","SOLUSD",1748749331611,25.14681711,154.27,154.22,14.80681711]
["bitfinex","SOLUSD",1748749332205,25.14681711,154.27,154.22,21.29081398]
["bitfinex","SOLUSD",1748749332720,14.80681711,154.27,154.22,21.29081398]
["bitfinex","SOLUSD",1748749333605,14.80681711,154.26,154.22,21.29081398]
["bitfinex","SOLUSD",1748749334620,6.48088139,154.3,154.22,21.29081398]
["bitfinex","SOLUSD",1748749334833,14.80681711,154.29,154.24,14.80681711]
["bitfinex","SOLUSD",1748749335127,14.80681711,154.27,154.22,21.29081398]
["bitfinex","SOLUSD",1748749337928,14.80681711,154.27,154.21,21.29134788]
["bitfinex","SOLUSD",1748749337929,14.80681711,154.26,154.21,21.29134788]
["bitfinex","SOLUSD",1748749338142,14.80681711,154.25,154.2,14.80681711]
["bitfinex","SOLUSD",1748749338346,6.48218866,154.27,154.21,14.80681711]
["bitfinex","SOLUSD",1748749338633,14.80681711,154.26,154.21,14.80681711]
["bitfinex","SOLUSD",1748749339710,14.80681711,154.26,154.21,21.29109519]
["bitfinex","SOLUSD",1748749343429,6.48219103,154.27,154.21,21.29109519]
["bitfinex","SOLUSD",1748749343618,14.80681711,154.25,154.2,21.29179526]
["bitfinex","SOLUSD",1748749344131,14.80681711,154.25,154.2,14.80681711]
["bitfinex","SOLUSD",1748749344313,14.80681711,154.24,154.19,31.63230542]
["bitfinex","SOLUSD",1748749349833,21.29022795,154.24,154.19,31.63230542]
["bitfinex","SOLUSD",1748749350146,14.80681711,154.24,154.19,31.63230542]
["bitfinex","SOLUSD",1748749350630,14.80681711,154.22,154.19,6.48548831]
["bitfinex","SOLUSD",1748749350833,14.80681711,154.22,154.18,32.48577736]
["bitfinex","SOLUSD",1748749351141,14.80681711,154.23,154.18,47.29259447]
["bitfinex","SOLUSD",1748749351843,14.80681711,154.21,154.18,32.48577736]
["bitfinex","SOLUSD",1748749352758,14.80681711,154.22,154.18,32.48577736]
["bitfinex","SOLUSD",1748749352949,14.80681711,154.22,154.18,47.29259447]
["bitfinex","SOLUSD",1748749356856,6.48350708,154.24,154.18,47.29259447]
["bitfinex","SOLUSD",1748749357145,6.4831164,154.25,154.18,47.29259447]
["bitfinex","SOLUSD",1748749357347,14.80681711,154.23,154.18,47.29259447]
["bitfinex","SOLUSD",1748749357937,14.80681711,154.23,154.19,14.80681711]
["bitfinex","SOLUSD",1748749358442,14.80681711,154.24,154.19,21.29204615]
["bitfinex","SOLUSD",1748749361056,14.80681711,154.24,154.19,6.48522904]
["bitfinex","SOLUSD",1748749361355,14.80681711,154.24,154.19,21.29204615]
["bitfinex","SOLUSD",1748749362253,14.80681711,154.24,154.2,14.80681711]
["bitfinex","SOLUSD",1748749362835,14.80681711,154.24,154.2,21.29156798]
["bitfinex","SOLUSD",1748749363439,14.80681711,154.24,154.2,6.48475087]
["bitfinex","SOLUSD",1748749364255,14.80681711,154.23,154.2,6.48475087]
["bitfinex","SOLUSD",1748749364428,14.80681711,154.22,154.18,40.80681711]
["bitfinex","SOLUSD",1748749364767,9.47177499,154.22,154.18,35.47177499]
["bitfinex","SOLUSD",1748749364939,9.47177499,154.22,154.18,26.0]
["bitfinex","SOLUSD",1748749365257,9.47177499,154.22,154.18,35.47177499]
["bitfinex","SOLUSD",1748749366031,9.47177499,154.22,154.18,41.9575845]
["bitfinex","SOLUSD",1748749366751,14.7994558,154.22,154.18,32.48580951]
["bitfinex","SOLUSD",1748749367641,14.7994558,154.22,154.18,47.28526531]
["bitfinex","SOLUSD",1748749369563,14.7994558,154.22,154.18,32.48580951]
["bitfinex","SOLUSD",1748749370059,14.7994558,154.22,154.18,47.28526531]
["bitfinex","SOLUSD",1748749372551,6.48298217,154.25,154.18,47.28526531]
["bitfinex","SOLUSD",1748749372737,14.7994558,154.22,154.18,47.28526531]
["bitfinex","SOLUSD",1748749376155,14.7994558,154.23,154.18,47.28526531]
["bitfinex","SOLUSD",1748749380551,8.03486172,154.24,154.18,47.28526531]
["bitfinex","SOLUSD",1748749380860,14.7994558,154.23,154.18,47.28526531]
["bitfinex","SOLUSD",1748749381948,14.7994558,154.2,154.15,14.7994558]
["bitfinex","SOLUSD",1748749382168,14.7994558,154.19,154.15,32.4871878]
["bitfinex","SOLUSD",1748749382375,14.7994558,154.19,154.15,6.4871878]
["bitfinex","SOLUSD",1748749382555,14.7994558,154.18,154.15,6.4871878]
["bitfinex","SOLUSD",1748749383646,14.7994558,154.18,154.14,26.0]
["bitfinex","SOLUSD",1748749384381,14.7994558,154.18,154.14,32.48745712]
["bitfinex","SOLUSD",1748749384556,14.7994558,154.18,154.14,47.28691292]
["bitfinex","SOLUSD",1748749385249,14.7994558,154.19,154.14,47.28691292]
["bitfinex","SOLUSD",1748749386354,14.7994558,154.18,154.14,47.28691292]
["bitfinex","SOLUSD",1748749386775,9.47652511,154.18,154.14,26.0]
["bitfinex","SOLUSD",1748749387256,9.47652511,154.17,154.13,26.30454933]
["bitfinex","SOLUSD",1748749387884,9.47652511,154.18,154.13,26.30454933]
["bitfinex","SOLUSD",1748749396189,9.47652511,154.19,154.14,9.47652511]
["bitfinex","SOLUSD",1748749396568,9.47652511,154.2,154.15,9.47652511]
["bitfinex","SOLUSD",1748749396764,9.47652511,154.19,154.15,9.47652511]
["bitfinex","SOLUSD",1748749400691,9.47652511,154.19,154.16,6.48676699]
["bitfinex","SOLUSD",1748749401772,9.47652511,154.19,154.13,26.56007396]
["bitfinex","SOLUSD",1748749401982,9.47652511,154.19,154.14,15.96413377]
["bitfinex","SOLUSD",1748749404662,6.48479403,154.21,154.14,15.96413377]
["bitfinex","SOLUSD",1748749404867,9.47652511,154.19,154.14,15.96413377]
["bitfinex","SOLUSD",1748749408488,14.54167429,154.22,154.15,9.47652511]
["bitfinex","SOLUSD",1748749408489,9.47652511,154.2,154.15,9.47652511]
["bitfinex","SOLUSD",1748749409286,9.47652511,154.2,154.14,22.70663032]
["bitfinex","SOLUSD",1748749409478,9.47652511,154.19,154.14,6.48760866]
["bitfinex","SOLUSD",1748749409688,9.47652511,154.18,154.14,6.48760866]
["bitfinex","SOLUSD",1748749411073,9.47652511,154.19,154.14,15.96413377]
["bitfinex","SOLUSD",1748749412091,9.47652511,154.2,154.15,9.47652511]
["bitfinex","SOLUSD",1748749412594,9.47652511,154.2,154.16,6.48676699]
["bitfinex","SOLUSD",1748749421795,8.04370378,154.22,154.16,6.48676699]
["bitfinex","SOLUSD",1748749421796,9.47652511,154.21,154.16,6.48676699]
["bitfinex","SOLUSD",1748749422173,9.47652511,154.21,154.16,15.9632921]
["bitfinex","SOLUSD",1748749422379,9.47652511,154.23,154.18,9.47652511]
["bitfinex","SOLUSD",1748749423074,176.5816,154.26,154.21,9.47652511]
["bitfinex","SOLUSD",1748749423075,11.05812511,154.26,154.21,9.47652511]
["bitfinex","SOLUSD",1748749423280,9.47652511,154.26,154.21,9.47652511]
["bitfinex","SOLUSD",1748749423495,9.47652511,154.27,154.22,9.47652511]
["bitfinex","SOLUSD",1748749423992,9.47652511,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1748749426082,9.47652511,154.27,154.22,9.47652511]
["bitfinex","SOLUSD",1748749426083,9.47652511,154.27,154.22,15.96064446]
["bitfinex","SOLUSD",1748749426482,6.48184665,154.28,154.22,15.96064446]
["bitfinex","SOLUSD",1748749426700,14.79100179,154.27,154.22,21.27512114]
["bitfinex","SOLUSD",1748749427400,14.79100179,154.26,154.22,6.48411935]
["bitfinex","SOLUSD",1748749429689,14.79100179,154.26,154.22,14.79100179]
["bitfinex","SOLUSD",1748749431008,14.79100179,154.26,154.22,21.27517498]
["bitfinex","SOLUSD",1748749439011,14.79100179,154.26,154.2,6.62724587]
["bitfinex","SOLUSD",1748749439307,149.0,154.3,154.22,14.79100179]
["bitfinex","SOLUSD",1748749439516,14.79100179,154.27,154.22,14.79100179]
["bitfinex","SOLUSD",1748749439903,14.79100179,154.26,154.22,14.79100179]
["bitfinex","SOLUSD",1748749440106,14.79100179,154.26,154.21,14.79100179]
["bitfinex","SOLUSD",1748749440300,14.79100179,154.25,154.2,21.27608609]
["bitfinex","SOLUSD",1748749440515,14.79100179,154.25,154.2,6.4850843]
["bitfinex","SOLUSD",1748749440815,14.79100179,154.26,154.21,14.79100179]
["bitfinex","SOLUSD",1748749440995,14.79100179,154.26,154.21,21.27549025]
["bitfinex","SOLUSD",1748749442723,22.39600179,154.27,154.22,14.79100179]
["bitfinex","SOLUSD",1748749443124,14.79100179,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1748749443623,14.79100179,154.26,154.22,21.27508001]
["bitfinex","SOLUSD",1748749445124,7.605,154.27,154.22,21.27508001]
["bitfinex","SOLUSD",1748749445418,14.79100179,154.26,154.22,21.27508001]
["bitfinex","SOLUSD",1748749447312,28.87816644,154.27,154.22,21.27508001]
["bitfinex","SOLUSD",1748749447515,14.08716465,154.27,154.22,21.27508001]
["bitfinex","SOLUSD",1748749447904,28.87816644,154.27,154.22,21.27508001]
["bitfinex","SOLUSD",1748749448626,23.55357174,154.27,154.22,9.46640709]
["bitfinex","SOLUSD",1748749449331,14.08716465,154.27,154.22,9.46640709]
["bitfinex","SOLUSD",1748749449522,23.55357174,154.27,154.22,9.46640709]
["bitfinex","SOLUSD",1748749450036,23.55357174,154.27,154.22,15.95048959]
["bitfinex","SOLUSD",1748749457838,14.08716465,154.27,154.22,15.95048959]
["bitfinex","SOLUSD",1748749458036,23.55357174,154.27,154.22,15.95048959]
["bitfinex","SOLUSD",1748749471618,17.07140709,154.27,154.22,15.95048959]
["bitfinex","SOLUSD",1748749472130,23.55357706,154.27,154.22,15.95048959]
["bitfinex","SOLUSD",1748749472739,9.46640709,154.23,154.17,6.48634624]
["bitfinex","SOLUSD",1748749472945,9.46640709,154.23,154.19,26.0]
["bitfinex","SOLUSD",1748749473140,9.46640709,154.22,154.17,15.95275333]
["bitfinex","SOLUSD",1748749473645,9.46640709,154.22,154.17,41.95275333]
["bitfinex","SOLUSD",1748749474639,15.95097959,154.22,154.17,35.46640709]
["bitfinex","SOLUSD",1748749475552,9.46640709,154.21,154.16,26.25303801]
["bitfinex","SOLUSD",1748749477029,9.46640709,154.2,154.16,10.3]
["bitfinex","SOLUSD",1748749478040,15.95150075,154.2,154.16,10.3]
["bitfinex","SOLUSD",1748749479157,6.48466377,154.21,154.16,10.3]
["bitfinex","SOLUSD",1748749479356,15.95107086,154.21,154.16,19.76640709]
["bitfinex","SOLUSD",1748749483846,15.95107086,154.21,154.16,26.25307235]
["bitfinex","SOLUSD",1748749484542,17.60652103,154.22,154.17,9.46640709]
["bitfinex","SOLUSD",1748749484854,9.46640709,154.21,154.17,9.46640709]
["bitfinex","SOLUSD",1748749486035,17.60652103,154.22,154.17,9.46640709]
["bitfinex","SOLUSD",1748749488269,17.60652103,154.22,154.17,15.95271892]
["bitfinex","SOLUSD",1748749490460,9.46640709,154.23,154.18,9.46640709]
["bitfinex","SOLUSD",1748749490666,9.46640709,154.24,154.19,9.46640709]
["bitfinex","SOLUSD",1748749492160,15.9498717,154.24,154.19,15.95169308]
["bitfinex","SOLUSD",1748749492971,15.9498717,154.24,154.19,6.48528599]
["bitfinex","SOLUSD",1748749493177,9.46640709,154.23,154.19,6.48528599]
["bitfinex","SOLUSD",1748749493382,9.46640709,154.22,154.17,9.46640709]
["bitfinex","SOLUSD",1748749495067,15.95069548,154.22,154.17,15.95257619]
["bitfinex","SOLUSD",1748749495378,15.95069548,154.22,154.18,9.46640709]
["bitfinex","SOLUSD",1748749498877,15.95069548,154.22,154.17,15.95257619]
["bitfinex","SOLUSD",1748749500080,9.46640709,154.21,154.16,26.25303094]
["bitfinex","SOLUSD",1748749501078,9.46640709,154.21,154.17,9.46640709]
["bitfinex","SOLUSD",1748749502071,9.46640709,154.22,154.18,9.46640709]
["bitfinex","SOLUSD",1748749502962,9.46640709,154.23,154.18,9.46640709]
["bitfinex","SOLUSD",1748749503163,9.46640709,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1748749503572,9.46640709,154.23,154.19,15.95191198]
["bitfinex","SOLUSD",1748749504074,9.46640709,154.24,154.19,15.95191198]
["bitfinex","SOLUSD",1748749505181,10.3,154.26,154.21,9.46640709]
["bitfinex","SOLUSD",1748749505480,9.46640709,154.26,154.21,9.46640709]
["bitfinex","SOLUSD",1748749505680,9.46640709,154.26,154.22,9.46640709]
["bitfinex","SOLUSD",1748749506078,21.71677991,154.3,154.22,9.46640709]
["bitfinex","SOLUSD",1748749506386,39.7,154.29,154.23,9.46640709]
["bitfinex","SOLUSD",1748749506758,9.46640709,154.29,154.25,9.46640709]
["bitfinex","SOLUSD",1748749507268,9.46640709,154.29,154.24,15.94958653]
["bitfinex","SOLUSD",1748749507467,15.94771342,154.29,154.24,15.94958653]
["bitfinex","SOLUSD",1748749507780,9.46640709,154.28,154.24,9.46640709]
["bitfinex","SOLUSD",1748749507959,6.48130633,154.29,154.24,9.46640709]
["bitfinex","SOLUSD",1748749508163,9.46640709,154.27,154.23,9.46640709]
["bitfinex","SOLUSD",1748749508372,6.48130633,154.29,154.23,9.46640709]
["bitfinex","SOLUSD",1748749508678,9.46640709,154.27,154.23,9.46640709]
["bitfinex","SOLUSD",1748749509067,9.46640709,154.28,154.23,15.95008252]
["bitfinex","SOLUSD",1748749510489,15.94826921,154.28,154.23,15.95008252]
["bitfinex","SOLUSD",1748749510868,9.46640709,154.25,154.21,36.3]
["bitfinex","SOLUSD",1748749511061,9.46640709,154.25,154.21,6.48463096]
["bitfinex","SOLUSD",1748749511484,9.46640709,154.25,154.21,15.95103805]
["bitfinex","SOLUSD",1748749511784,9.46640709,154.26,154.21,15.95103805]
["bitfinex","SOLUSD",1748749511986,9.46640709,154.26,154.22,9.46640709]
["bitfinex","SOLUSD",1748749512461,9.46640709,154.26,154.22,15.95028949]
["bitfinex","SOLUSD",1748749512664,14.79140936,154.27,154.22,21.27529176]
["bitfinex","SOLUSD",1748749512957,6.48142473,154.29,154.22,21.27529176]
["bitfinex","SOLUSD",1748749513162,14.79140936,154.28,154.23,14.79140936]
["bitfinex","SOLUSD",1748749514178,14.79140936,154.28,154.24,6.48340248]
["bitfinex","SOLUSD",1748749515274,23.35847991,154.3,154.24,21.27481184]
["bitfinex","SOLUSD",1748749515474,14.79140936,154.29,154.24,21.27481184]
["bitfinex","SOLUSD",1748749515666,23.35847991,154.3,154.24,21.27481184]
["bitfinex","SOLUSD",1748749515866,14.79140936,154.29,154.24,21.27481184]
["bitfinex","SOLUSD",1748749517797,14.79140936,154.29,154.25,14.79140936]
["bitfinex","SOLUSD",1748749518190,26.20818927,154.3,154.25,14.79140936]
["bitfinex","SOLUSD",1748749518370,26.20818927,154.3,154.26,14.79140936]
["bitfinex","SOLUSD",1748749518690,14.79140936,154.3,154.26,14.79140936]
["bitfinex","SOLUSD",1748749519880,14.79140936,154.31,154.26,21.273663]
["bitfinex","SOLUSD",1748749520473,6.47974389,154.33,154.26,21.273663]
["bitfinex","SOLUSD",1748749520675,35.56803941,154.39,154.32,14.79140936]
["bitfinex","SOLUSD",1748749520676,28.88331708,154.37,154.32,14.79140936]
["bitfinex","SOLUSD",1748749521395,14.79140936,154.36,154.3,26.0]
["bitfinex","SOLUSD",1748749521692,14.79140936,154.36,154.31,14.79140936]
["bitfinex","SOLUSD",1748749521878,14.79140936,154.35,154.3,14.79140936]
["bitfinex","SOLUSD",1748749522390,6.47875901,154.36,154.3,14.79140936]
["bitfinex","SOLUSD",1748749522698,14.79140936,154.35,154.3,14.79140936]
["bitfinex","SOLUSD",1748749522996,6.47875901,154.36,154.3,14.79140936]
["bitfinex","SOLUSD",1748749523196,14.79140936,154.35,154.3,14.79140936]
["bitfinex","SOLUSD",1748749523396,6.47875901,154.36,154.3,14.79140936]
["bitfinex","SOLUSD",1748749523589,21.27016837,154.36,154.31,14.79140936]
["bitfinex","SOLUSD",1748749523784,21.27016837,154.36,154.32,14.79140936]
["bitfinex","SOLUSD",1748749523975,6.4779426,154.37,154.32,14.79140936]
["bitfinex","SOLUSD",1748749524176,21.26935196,154.37,154.32,14.79140936]
["bitfinex","SOLUSD",1748749524375,21.26935196,154.37,154.33,14.79140936]
["bitfinex","SOLUSD",1748749524795,1.5077,154.38,154.33,14.79140936]
["bitfinex","SOLUSD",1748749524796,22.77677358,154.38,154.33,14.79140936]
["bitfinex","SOLUSD",1748749525387,14.79140936,154.37,154.33,14.79140936]
["bitfinex","SOLUSD",1748749526107,6.47836227,154.36,154.32,14.79140936]
["bitfinex","SOLUSD",1748749527284,6.4779426,154.37,154.34,14.79140936]
["bitfinex","SOLUSD",1748749527490,6.4779426,154.37,154.31,18.64964886]
["bitfinex","SOLUSD",1748749527491,6.4779426,154.37,154.33,14.79140936]
["bitfinex","SOLUSD",1748749528410,21.26935196,154.37,154.33,14.79140936]
["bitfinex","SOLUSD",1748749529409,14.79140936,154.36,154.32,14.79140936]
["bitfinex","SOLUSD",1748749529705,14.79140936,154.36,154.31,14.79140936]
["bitfinex","SOLUSD",1748749530004,14.79140936,154.36,154.32,14.79140936]
["bitfinex","SOLUSD",1748749530181,14.79140936,154.36,154.31,14.79140936]
["bitfinex","SOLUSD",1748749531100,6.47878198,154.35,154.31,14.79140936]
["bitfinex","SOLUSD",1748749531490,6.47878198,154.35,154.29,18.64964886]
["bitfinex","SOLUSD",1748749531902,6.47878198,154.35,154.31,14.79140936]
["bitfinex","SOLUSD",1748749533110,6.47878198,154.35,154.32,14.79140936]
["bitfinex","SOLUSD",1748749534422,6.47836227,154.36,154.32,14.79140936]
["bitfinex","SOLUSD",1748749535411,21.26977163,154.36,154.31,15.04531424]
["bitfinex","SOLUSD",1748749535999,21.26977163,154.36,154.31,0.25390488]
["bitfinex","SOLUSD",1748749536000,14.79140936,154.33,154.31,0.25390488]
["bitfinex","SOLUSD",1748749536518,14.79140936,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749538027,21.27145083,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749538198,36.06286019,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749541317,21.27145083,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749547936,6.48004147,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749548139,21.27145083,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749548709,6.48004147,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749548908,21.27145083,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749563058,36.06286019,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749563433,6.48004147,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749563639,21.27145083,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749567345,6.47962159,154.33,154.31,0.25390488]
["bitfinex","SOLUSD",1748749567555,14.79140936,154.32,154.31,0.25390488]
["bitfinex","SOLUSD",1748749568641,14.79140936,154.33,154.31,0.25390488]
["bitfinex","SOLUSD",1748749569969,21.27107841,154.33,154.31,0.25390488]
["bitfinex","SOLUSD",1748749571444,6.47878198,154.35,154.31,0.25390488]
["bitfinex","SOLUSD",1748749571669,14.79140936,154.33,154.31,0.25390488]
["bitfinex","SOLUSD",1748749572670,14.79140936,154.34,154.31,0.25390488]
["bitfinex","SOLUSD",1748749573365,16.75848073,154.36,154.31,0.25390488]
["bitfinex","SOLUSD",1748749573675,6.47848073,154.36,154.32,14.79140936]
["bitfinex","SOLUSD",1748749573843,21.26945767,154.37,154.32,14.79140936]
["bitfinex","SOLUSD",1748749574459,14.79140936,154.36,154.32,14.79140936]
["bitfinex","SOLUSD",1748749575156,6.47804831,154.37,154.32,14.79140936]
["bitfinex","SOLUSD",1748749575380,21.26945767,154.37,154.32,21.27143516]
["bitfinex","SOLUSD",1748749575553,14.79140936,154.37,154.33,14.79140936]
["bitfinex","SOLUSD",1748749575751,6.47767883,154.38,154.33,14.79140936]
["bitfinex","SOLUSD",1748749575966,170.26860754,154.39,154.34,14.79140936]
["bitfinex","SOLUSD",1748749576273,14.79140936,154.38,154.34,14.79140936]
["bitfinex","SOLUSD",1748749576675,10.28,154.4,154.34,14.79140936]
["bitfinex","SOLUSD",1748749576877,0.7323434,154.41,154.36,21.26963961]
["bitfinex","SOLUSD",1748749577178,0.7323434,154.41,154.39,14.79140936]
["bitfinex","SOLUSD",1748749577479,0.7323434,154.41,154.38,14.79140936]
["bitfinex","SOLUSD",1748749577858,0.7323434,154.41,154.36,25.12787911]
["bitfinex","SOLUSD",1748749578050,0.7323434,154.41,154.37,14.79140936]
["bitfinex","SOLUSD",1748749578253,0.7323434,154.41,154.38,14.79140936]
["bitfinex","SOLUSD",1748749578877,7.20861336,154.41,154.38,14.79140936]
["bitfinex","SOLUSD",1748749579079,22.00002272,154.41,154.37,26.0]
["bitfinex","SOLUSD",1748749579863,14.79140936,154.39,154.34,14.79140936]
["bitfinex","SOLUSD",1748749580180,7.20861336,154.41,154.38,14.79140936]
["bitfinex","SOLUSD",1748749580181,0.7323434,154.41,154.38,14.79140936]
["bitfinex","SOLUSD",1748749580483,0.7323434,154.41,154.37,18.64964886]
["bitfinex","SOLUSD",1748749580785,0.7323434,154.41,154.4,14.79140936]
["bitfinex","SOLUSD",1748749582977,0.7323434,154.41,154.4,21.26809329]
["bitfinex","SOLUSD",1748749583682,0.7323434,154.41,154.4,40.05990372]
["bitfinex","SOLUSD",1748749584083,0.7323434,154.41,154.4,54.99347465]
["bitfinex","SOLUSD",1748749587984,0.7323434,154.41,154.4,144.59347465]
["bitfinex","SOLUSD",1748749588781,6.47252992,154.5,154.44,26.0]
["bitfinex","SOLUSD",1748749589096,21.263494,154.51,154.46,14.79140936]
["bitfinex","SOLUSD",1748749589391,21.263494,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749589763,14.79140936,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749590190,14.79140936,154.52,154.48,14.79140936]
["bitfinex","SOLUSD",1748749590967,6.47081661,154.54,154.48,14.79140936]
["bitfinex","SOLUSD",1748749591196,14.79140936,154.53,154.48,14.79140936]
["bitfinex","SOLUSD",1748749591368,14.79140936,154.53,154.48,21.26467705]
["bitfinex","SOLUSD",1748749591865,14.79140936,154.52,154.48,14.79140936]
["bitfinex","SOLUSD",1748749592083,14.79140936,154.5,154.46,40.79140936]
["bitfinex","SOLUSD",1748749592389,14.79140936,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749592763,6.47081661,154.54,154.47,14.79140936]
["bitfinex","SOLUSD",1748749592981,14.79140936,154.52,154.47,14.79140936]
["bitfinex","SOLUSD",1748749593185,14.79140936,154.52,154.46,26.0]
["bitfinex","SOLUSD",1748749593483,6.472073,154.51,154.46,26.0]
["bitfinex","SOLUSD",1748749593690,6.472073,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749594689,21.26348236,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749594892,14.79140936,154.49,154.46,26.0]
["bitfinex","SOLUSD",1748749596474,21.26448862,154.49,154.44,40.79140936]
["bitfinex","SOLUSD",1748749597084,14.79140936,154.49,154.45,14.79140936]
["bitfinex","SOLUSD",1748749598177,6.47262371,154.5,154.45,14.79140936]
["bitfinex","SOLUSD",1748749598376,14.79140936,154.49,154.44,40.79140936]
["bitfinex","SOLUSD",1748749598900,21.26403307,154.5,154.45,14.79140936]
["bitfinex","SOLUSD",1748749599097,21.26403307,154.5,154.46,14.79140936]
["bitfinex","SOLUSD",1748749599603,14.79140936,154.5,154.46,14.79140936]
["bitfinex","SOLUSD",1748749599772,21.26348446,154.51,154.46,14.79140936]
["bitfinex","SOLUSD",1748749600092,14.79140936,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749600692,14.79140936,154.52,154.47,14.79140936]
["bitfinex","SOLUSD",1748749600900,14.79140936,154.52,154.48,14.79140936]
["bitfinex","SOLUSD",1748749601985,21.26312261,154.52,154.48,14.79140936]
["bitfinex","SOLUSD",1748749602298,21.26312261,154.52,154.47,21.2648384]
["bitfinex","SOLUSD",1748749602884,14.79140936,154.52,154.47,21.2648384]
["bitfinex","SOLUSD",1748749603702,6.47091736,154.54,154.47,6.47342904]
["bitfinex","SOLUSD",1748749603910,14.79140936,154.52,154.48,14.79140936]
["bitfinex","SOLUSD",1748749604204,14.79140936,154.53,154.48,14.79140936]
["bitfinex","SOLUSD",1748749604776,14.79140936,154.53,154.47,6.47342904]
["bitfinex","SOLUSD",1748749604777,14.79140936,154.51,154.46,14.79140936]
["bitfinex","SOLUSD",1748749605690,14.79140936,154.51,154.46,21.26551866]
["bitfinex","SOLUSD",1748749608196,21.26360537,154.51,154.46,21.26551866]
["bitfinex","SOLUSD",1748749609299,21.26360537,154.51,154.46,14.79140936]
["bitfinex","SOLUSD",1748749609994,6.47219601,154.51,154.46,21.26551369]
["bitfinex","SOLUSD",1748749610193,21.26360537,154.51,154.46,21.26551369]
["bitfinex","SOLUSD",1748749611001,14.79140936,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749611211,21.26321475,154.52,154.47,14.79140936]
["bitfinex","SOLUSD",1748749611504,21.26321475,154.52,154.47,21.26504302]
["bitfinex","SOLUSD",1748749613318,14.79140936,154.51,154.47,21.26504302]
["bitfinex","SOLUSD",1748749614091,21.26360385,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749614688,14.79140936,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749615814,21.26351337,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749617099,21.26321893,154.52,154.48,14.79140936]
["bitfinex","SOLUSD",1748749617813,14.79140936,154.52,154.48,14.79140936]
["bitfinex","SOLUSD",1748749618018,21.26275178,154.53,154.48,14.79140936]
["bitfinex","SOLUSD",1748749618217,14.79140936,154.54,154.49,14.79140936]
["bitfinex","SOLUSD",1748749618396,14.79140936,154.54,154.5,14.79140936]
["bitfinex","SOLUSD",1748749618720,14.79140936,154.54,154.49,14.79140936]
["bitfinex","SOLUSD",1748749621108,14.79140936,154.54,154.49,21.26429299]
["bitfinex","SOLUSD",1748749622211,21.26281988,154.53,154.49,14.79140936]
["bitfinex","SOLUSD",1748749622714,14.79140936,154.53,154.49,21.2642743]
["bitfinex","SOLUSD",1748749623686,6.47093603,154.54,154.49,21.2642743]
["bitfinex","SOLUSD",1748749623890,14.79140936,154.53,154.49,14.79140936]
["bitfinex","SOLUSD",1748749624716,6.47165415,154.52,154.49,14.79140936]
["bitfinex","SOLUSD",1748749625819,21.26275746,154.53,154.49,14.79140936]
["bitfinex","SOLUSD",1748749628115,21.26275746,154.53,154.48,14.79140936]
["bitfinex","SOLUSD",1748749628502,14.79140936,154.52,154.48,14.79140936]
["bitfinex","SOLUSD",1748749628900,6.47039792,154.55,154.47,32.47365771]
["bitfinex","SOLUSD",1748749629103,14.79140936,154.53,154.49,14.79140936]
["bitfinex","SOLUSD",1748749629529,14.79140936,154.52,154.47,26.0]
["bitfinex","SOLUSD",1748749629711,14.79140936,154.48,154.4,89.6]
["bitfinex","SOLUSD",1748749630019,14.79140936,154.47,154.43,40.79140936]
["bitfinex","SOLUSD",1748749631035,6.472073,154.51,154.44,14.79140936]
["bitfinex","SOLUSD",1748749631320,21.26348236,154.51,154.46,14.79140936]
["bitfinex","SOLUSD",1748749632124,14.79140936,154.5,154.46,14.79140936]
["bitfinex","SOLUSD",1748749632318,14.79140936,154.49,154.43,32.47529049]
["bitfinex","SOLUSD",1748749632617,14.79140936,154.48,154.44,14.79140936]
["bitfinex","SOLUSD",1748749633021,21.26511386,154.48,154.43,40.79140936]
["bitfinex","SOLUSD",1748749633412,21.26511386,154.48,154.44,14.79140936]
["bitfinex","SOLUSD",1748749634403,14.79140936,154.46,154.43,26.0]
["bitfinex","SOLUSD",1748749635027,21.26572553,154.46,154.43,26.0]
["bitfinex","SOLUSD",1748749635697,21.26531784,154.47,154.43,26.0]
["bitfinex","SOLUSD",1748749636116,21.26531784,154.47,154.43,40.79140936]
["bitfinex","SOLUSD",1748749636704,21.26531784,154.47,154.43,26.0]
["bitfinex","SOLUSD",1748749636904,21.26531784,154.47,154.43,40.79140936]
["bitfinex","SOLUSD",1748749638325,21.26531784,154.47,154.43,26.0]
["bitfinex","SOLUSD",1748749640921,14.79140936,154.47,154.43,40.79140936]
["bitfinex","SOLUSD",1748749642430,14.79140936,154.47,154.43,47.26681002]
["bitfinex","SOLUSD",1748749643833,14.79140936,154.48,154.43,47.26681002]
["bitfinex","SOLUSD",1748749644031,14.79140936,154.48,154.44,14.79140936]
["bitfinex","SOLUSD",1748749646037,6.47297606,154.49,154.43,47.26681002]
["bitfinex","SOLUSD",1748749646222,14.79140936,154.48,154.43,47.26681002]
["bitfinex","SOLUSD",1748749647430,14.79140936,154.49,154.44,14.79140936]
["bitfinex","SOLUSD",1748749647629,14.79140936,154.49,154.45,14.79140936]
["bitfinex","SOLUSD",1748749648839,14.79140936,154.49,154.45,21.26582836]
["bitfinex","SOLUSD",1748749649333,6.47223865,154.51,154.45,21.26582836]
["bitfinex","SOLUSD",1748749649536,10.28,154.54,154.47,14.79140936]
["bitfinex","SOLUSD",1748749649732,14.79140936,154.52,154.47,14.79140936]
["bitfinex","SOLUSD",1748749649936,14.79140936,154.52,154.45,16.754419]
["bitfinex","SOLUSD",1748749650138,14.79140936,154.51,154.47,14.79140936]
["bitfinex","SOLUSD",1748749650921,14.79140936,154.51,154.47,21.26508269]
["bitfinex","SOLUSD",1748749652139,6.47168128,154.52,154.47,21.26508269]
["bitfinex","SOLUSD",1748749652140,14.79140936,154.52,154.47,21.26508269]
["bitfinex","SOLUSD",1748749653236,14.79140936,154.53,154.48,14.79140936]
["bitfinex","SOLUSD",1748749653442,14.79140936,154.53,154.49,14.79140936]
["bitfinex","SOLUSD",1748749654323,14.79140936,154.53,154.48,14.79140936]
["bitfinex","SOLUSD",1748749654521,6.47050928,154.55,154.49,6.47291086]
["bitfinex","SOLUSD",1748749654837,14.79140936,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1748749656323,14.79140936,154.53,154.47,25.26555937]
["bitfinex","SOLUSD",1748749656541,14.79140936,154.53,154.49,14.79140936]
["bitfinex","SOLUSD",1748749657333,159.28,154.58,154.49,14.79140936]
["bitfinex","SOLUSD",1748749657334,6.46872372,154.59,154.52,14.79140936]
["bitfinex","SOLUSD",1748749657532,14.79140936,154.56,154.52,14.79140936]
["bitfinex","SOLUSD",1748749657724,18.48601599,154.56,154.52,14.79140936]
["bitfinex","SOLUSD",1748749658332,18.48601599,154.56,154.51,14.79140936]
["bitfinex","SOLUSD",1748749658538,14.79140936,154.55,154.5,21.26390126]
["bitfinex","SOLUSD",1748749658838,14.79140936,154.54,154.5,21.26390126]
["bitfinex","SOLUSD",1748749659218,14.79140936,154.55,154.5,21.26390126]
["bitfinex","SOLUSD",1748749659939,14.79140936,154.55,154.51,21.26336293]
["bitfinex","SOLUSD",1748749660136,18.48601599,154.56,154.51,21.26336293]
["bitfinex","SOLUSD",1748749660332,14.79140936,154.56,154.52,14.79140936]
["bitfinex","SOLUSD",1748749660541,14.79140936,154.57,154.52,14.79140936]
["bitfinex","SOLUSD",1748749661539,14.79140936,154.58,154.53,14.79140936]
["bitfinex","SOLUSD",1748749661730,14.79140936,154.59,154.54,14.79140936]
["bitfinex","SOLUSD",1748749662237,14.79140936,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748749662443,14.79140936,154.59,154.55,21.26180728]
["bitfinex","SOLUSD",1748749663741,14.79140936,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748749664037,14.79140936,154.58,154.54,6.47065458]
["bitfinex","SOLUSD",1748749666525,14.79140936,154.59,154.54,21.26206394]
["bitfinex","SOLUSD",1748749666734,14.79140936,154.58,154.53,14.79140936]
["bitfinex","SOLUSD",1748749667046,14.79140936,154.57,154.52,21.26267694]
["bitfinex","SOLUSD",1748749667234,14.79140936,154.57,154.53,14.79140936]
["bitfinex","SOLUSD",1748749667542,14.79140936,154.57,154.51,6.47192877]
["bitfinex","SOLUSD",1748749667543,21.26103573,154.57,154.51,6.47192877]
["bitfinex","SOLUSD",1748749667743,14.79140936,154.55,154.51,6.47192877]
["bitfinex","SOLUSD",1748749668547,14.79140936,154.56,154.51,21.26333813]
["bitfinex","SOLUSD",1748749668840,14.79140936,154.56,154.52,14.79140936]
["bitfinex","SOLUSD",1748749669042,14.79140936,154.56,154.52,21.26278536]
["bitfinex","SOLUSD",1748749669234,21.26103573,154.57,154.52,21.26278536]
["bitfinex","SOLUSD",1748749671850,22.81303573,154.57,154.52,21.26278536]
["bitfinex","SOLUSD",1748749672239,14.79140936,154.55,154.51,14.79140936]
["bitfinex","SOLUSD",1748749672546,14.79140936,154.55,154.5,25.07140936]
["bitfinex","SOLUSD",1748749672750,14.79140936,154.55,154.51,14.79140936]
["bitfinex","SOLUSD",1748749674746,14.79140936,154.55,154.51,21.26336637]
["bitfinex","SOLUSD",1748749675347,1.552,154.57,154.51,6.47195701]
["bitfinex","SOLUSD",1748749675530,22.81297644,154.57,154.52,14.79140936]
["bitfinex","SOLUSD",1748749676050,8.02156708,154.57,154.52,14.79140936]
["bitfinex","SOLUSD",1748749676348,22.81297644,154.57,154.52,14.79140936]
["bitfinex","SOLUSD",1748749676751,8.02156708,154.57,154.52,21.26295908]
["bitfinex","SOLUSD",1748749676944,22.81297644,154.57,154.52,21.26295908]
["bitfinex","SOLUSD",1748749677144,16.34340936,154.57,154.52,21.26295908]
["bitfinex","SOLUSD",1748749677343,16.34340936,154.57,154.53,14.79140936]
["bitfinex","SOLUSD",1748749678129,16.34340936,154.57,154.53,21.26245695]
["bitfinex","SOLUSD",1748749678747,1.552,154.57,154.54,14.79140936]
["bitfinex","SOLUSD",1748749679132,1.552,154.57,154.53,21.26245695]
["bitfinex","SOLUSD",1748749680937,1.552,154.57,154.55,14.79140936]
["bitfinex","SOLUSD",1748749681237,14.79140936,154.6,154.56,14.79140936]
["bitfinex","SOLUSD",1748749681651,14.79140936,154.6,154.55,14.79140936]
["bitfinex","SOLUSD",1748749682156,14.79140936,154.6,154.55,21.26168128]
["bitfinex","SOLUSD",1748749683754,21.25985297,154.6,154.55,14.79140936]
["bitfinex","SOLUSD",1748749683954,14.79140936,154.58,154.53,6.471091]
["bitfinex","SOLUSD",1748749684159,21.26037778,154.59,154.55,14.79140936]
["bitfinex","SOLUSD",1748749684355,14.79140936,154.59,154.55,14.79140936]
["bitfinex","SOLUSD",1748749684959,6.46843095,154.6,154.55,14.79140936]
["bitfinex","SOLUSD",1748749685147,21.25984031,154.6,154.55,14.79140936]
["bitfinex","SOLUSD",1748749685544,21.25984031,154.6,154.55,21.26171788]
["bitfinex","SOLUSD",1748749685545,14.79140936,154.6,154.55,21.26171788]
["bitfinex","SOLUSD",1748749685941,16.37420936,154.61,154.56,14.79140936]
["bitfinex","SOLUSD",1748749686142,16.37420936,154.61,154.57,14.79140936]
["bitfinex","SOLUSD",1748749686849,16.37420936,154.61,154.55,6.47030852]
["bitfinex","SOLUSD",1748749686850,1.5828,154.61,154.59,14.79140936]
["bitfinex","SOLUSD",1748749687247,31.51830734,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749687563,21.25830734,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749689140,14.79140936,154.64,154.6,21.25960551]
["bitfinex","SOLUSD",1748749689341,6.46636739,154.65,154.6,21.25960551]
["bitfinex","SOLUSD",1748749689342,21.25777675,154.65,154.6,21.25960551]
["bitfinex","SOLUSD",1748749689758,21.25777675,154.65,154.6,14.79140936]
["bitfinex","SOLUSD",1748749691250,6.4653779,154.67,154.6,14.79140936]
["bitfinex","SOLUSD",1748749691444,14.79140936,154.64,154.59,6.46856381]
["bitfinex","SOLUSD",1748749691650,14.79140936,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749692261,22.62882265,154.67,154.62,14.79140936]
["bitfinex","SOLUSD",1748749692462,21.2578816,154.65,154.61,14.79140936]
["bitfinex","SOLUSD",1748749692983,21.2578816,154.65,154.59,6.46856381]
["bitfinex","SOLUSD",1748749692984,21.2578816,154.65,154.6,14.79140936]
["bitfinex","SOLUSD",1748749693153,14.79140936,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749696872,21.25804636,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749697766,22.91314636,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749698860,16.44650936,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749699057,1.6551,154.64,154.6,21.25963525]
["bitfinex","SOLUSD",1748749699877,1.6551,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749700046,1.6551,154.64,154.6,21.2595818]
["bitfinex","SOLUSD",1748749701060,22.91315436,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749701461,16.44650936,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749701873,1.6551,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749702056,1.6551,154.64,154.61,14.79140936]
["bitfinex","SOLUSD",1748749705151,1.6551,154.64,154.6,6.46816039]
["bitfinex","SOLUSD",1748749705353,1.6551,154.64,154.6,21.25956975]
["bitfinex","SOLUSD",1748749705673,16.44650936,154.64,154.6,21.25956975]
["bitfinex","SOLUSD",1748749705870,16.44650936,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749706260,16.44650936,154.64,154.6,21.25961775]
["bitfinex","SOLUSD",1748749706856,14.79140936,154.64,154.6,21.25961775]
["bitfinex","SOLUSD",1748749707568,14.79140936,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749708068,21.25809395,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749708267,21.25809395,154.64,154.59,6.46860512]
["bitfinex","SOLUSD",1748749708576,21.25809395,154.64,154.6,14.79140936]
["bitfinex","SOLUSD",1748749708779,9.42010604,154.64,154.6,9.42010604]
["bitfinex","SOLUSD",1748749709565,6.4653779,154.67,154.61,9.42010604]
["bitfinex","SOLUSD",1748749709869,9.42010604,154.65,154.61,9.42010604]
["bitfinex","SOLUSD",1748749710962,6.46609634,154.66,154.61,15.88791634]
["bitfinex","SOLUSD",1748749711160,9.42010604,154.65,154.61,15.88791634]
["bitfinex","SOLUSD",1748749711471,9.42010604,154.65,154.61,9.42010604]
["bitfinex","SOLUSD",1748749712767,15.88644763,154.65,154.61,9.42010604]
["bitfinex","SOLUSD",1748749713973,9.42010604,154.65,154.61,9.42010604]
["bitfinex","SOLUSD",1748749714276,9.42010604,154.65,154.61,15.88798191]
["bitfinex","SOLUSD",1748749714779,6.46370628,154.71,154.62,58.55181043]
["bitfinex","SOLUSD",1748749715071,11.97031463,154.72,154.66,9.42010604]
["bitfinex","SOLUSD",1748749715249,11.97031463,154.72,154.63,10.26]
["bitfinex","SOLUSD",1748749715454,9.42010604,154.71,154.66,9.42010604]
["bitfinex","SOLUSD",1748749716776,14.70744505,154.71,154.66,14.70744505]
["bitfinex","SOLUSD",1748749717675,11.97031463,154.72,154.66,14.70744505]
["bitfinex","SOLUSD",1748749717982,21.17126256,154.71,154.65,6.46589228]
["bitfinex","SOLUSD",1748749718182,6.46381751,154.71,154.65,6.46589228]
["bitfinex","SOLUSD",1748749718361,14.70744505,154.7,154.65,21.17333733]
["bitfinex","SOLUSD",1748749719187,14.70744505,154.69,154.64,40.70744505]
["bitfinex","SOLUSD",1748749719680,14.70744505,154.69,154.64,47.17402173]
["bitfinex","SOLUSD",1748749719908,14.70744505,154.68,154.64,47.17402173]
["bitfinex","SOLUSD",1748749720076,21.1725005,154.68,154.64,26.0]
["bitfinex","SOLUSD",1748749720861,14.70744505,154.67,154.63,10.26]
["bitfinex","SOLUSD",1748749721056,6.46505545,154.68,154.63,10.26]
["bitfinex","SOLUSD",1748749721286,14.70744505,154.67,154.63,24.96744505]
["bitfinex","SOLUSD",1748749721507,21.1725005,154.68,154.63,24.96744505]
["bitfinex","SOLUSD",1748749721670,21.1725005,154.68,154.63,31.43436854]
["bitfinex","SOLUSD",1748749721983,14.70744505,154.68,154.64,14.70744505]
["bitfinex","SOLUSD",1748749722158,14.70744505,154.68,154.64,21.17405264]
["bitfinex","SOLUSD",1748749722560,14.70744505,154.68,154.64,14.70744505]
["bitfinex","SOLUSD",1748749722760,14.70744505,154.68,154.64,21.17402825]
["bitfinex","SOLUSD",1748749723060,6.46370628,154.71,154.65,14.70744505]
["bitfinex","SOLUSD",1748749723265,17.61663043,154.72,154.66,14.70744505]
["bitfinex","SOLUSD",1748749723488,14.70744505,154.71,154.66,14.70744505]
["bitfinex","SOLUSD",1748749725185,7.35663043,154.72,154.66,21.17315835]
["bitfinex","SOLUSD",1748749725397,14.70744505,154.71,154.66,21.17315835]
["bitfinex","SOLUSD",1748749725562,15.60064055,154.72,154.67,14.70744505]
["bitfinex","SOLUSD",1748749725892,15.60064055,154.72,154.68,14.70744505]
["bitfinex","SOLUSD",1748749726093,0.8931955,154.72,154.69,14.70744505]
["bitfinex","SOLUSD",1748749726306,0.8931955,154.72,154.69,26.0]
["bitfinex","SOLUSD",1748749726762,0.8931955,154.72,154.69,40.70744505]
["bitfinex","SOLUSD",1748749727376,0.8931955,154.72,154.7,14.70744505]
["bitfinex","SOLUSD",1748749731498,0.8931955,154.72,154.69,32.46440172]
["bitfinex","SOLUSD",1748749731694,0.8931955,154.72,154.7,14.70744505]
["bitfinex","SOLUSD",1748749733504,7.35669559,154.72,154.68,10.26]
["bitfinex","SOLUSD",1748749733794,14.70744505,154.71,154.67,26.0]
["bitfinex","SOLUSD",1748749734505,14.70744505,154.7,154.67,26.0]
["bitfinex","SOLUSD",1748749735696,21.1716638,154.7,154.67,26.0]
["bitfinex","SOLUSD",1748749736375,14.70744505,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748749736676,21.1716638,154.7,154.65,40.70744505]
["bitfinex","SOLUSD",1748749737077,21.1716638,154.7,154.66,14.70744505]
["bitfinex","SOLUSD",1748749737279,21.17124413,154.71,154.66,14.70744505]
["bitfinex","SOLUSD",1748749737481,6.46379908,154.71,154.66,14.70744505]
["bitfinex","SOLUSD",1748749737674,21.17124413,154.71,154.66,21.17320356]
["bitfinex","SOLUSD",1748749738402,21.17124413,154.71,154.66,6.46575851]
["bitfinex","SOLUSD",1748749738403,14.70744505,154.71,154.66,6.46575851]
["bitfinex","SOLUSD",1748749738588,14.70744505,154.71,154.66,21.17320356]
["bitfinex","SOLUSD",1748749738978,14.70744505,154.71,154.66,6.46575851]
["bitfinex","SOLUSD",1748749739294,14.70744505,154.71,154.66,21.17320356]
["bitfinex","SOLUSD",1748749739596,0.8931955,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748749739797,0.8931955,154.72,154.7,14.70744505]
["bitfinex","SOLUSD",1748749741597,15.60064055,154.72,154.67,32.46501331]
["bitfinex","SOLUSD",1748749741901,14.70744505,154.71,154.67,47.17245836]
["bitfinex","SOLUSD",1748749742194,14.70744505,154.71,154.67,14.70744505]
["bitfinex","SOLUSD",1748749742905,14.70744505,154.7,154.64,8.0274]
["bitfinex","SOLUSD",1748749743083,14.70744505,154.67,154.63,14.70744505]
["bitfinex","SOLUSD",1748749743499,7.35669815,154.72,154.63,14.70744505]
["bitfinex","SOLUSD",1748749743803,14.70744505,154.69,154.65,14.70744505]
["bitfinex","SOLUSD",1748749744296,14.70744505,154.69,154.64,14.70744505]
["bitfinex","SOLUSD",1748749744499,14.70744505,154.69,154.65,14.70744505]
["bitfinex","SOLUSD",1748749744799,14.70744505,154.68,154.64,14.70744505]
["bitfinex","SOLUSD",1748749745107,14.70744505,154.68,154.63,21.17449542]
["bitfinex","SOLUSD",1748749745689,21.17211952,154.69,154.64,14.70744505]
["bitfinex","SOLUSD",1748749746006,14.70744505,154.69,154.65,14.70744505]
["bitfinex","SOLUSD",1748749746682,14.70744505,154.7,154.65,14.70744505]
["bitfinex","SOLUSD",1748749746888,14.70744505,154.71,154.66,14.70744505]
["bitfinex","SOLUSD",1748749747082,14.70744505,154.71,154.64,18.64964886]
["bitfinex","SOLUSD",1748749747285,14.70744505,154.71,154.66,14.70744505]
["bitfinex","SOLUSD",1748749747898,14.70744505,154.7,154.66,21.17318267]
["bitfinex","SOLUSD",1748749748079,14.70744505,154.7,154.66,6.46573762]
["bitfinex","SOLUSD",1748749748275,14.70744505,154.7,154.66,21.17318267]
["bitfinex","SOLUSD",1748749748895,14.70744505,154.71,154.66,21.17318267]
["bitfinex","SOLUSD",1748749749095,7.35661618,154.72,154.69,14.70744505]
["bitfinex","SOLUSD",1748749749096,0.8931955,154.72,154.69,14.70744505]
["bitfinex","SOLUSD",1748749749310,0.8931955,154.72,154.7,14.70744505]
["bitfinex","SOLUSD",1748749750103,0.8931955,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1748749750295,0.8931955,154.72,154.7,21.17141497]
["bitfinex","SOLUSD",1748749752792,0.8931955,154.72,154.71,14.70744505]
["bitfinex","SOLUSD",1748749754204,0.8931955,154.72,154.69,41.41770737]
["bitfinex","SOLUSD",1748749754402,0.8931955,154.72,154.71,14.70744505]
["bitfinex","SOLUSD",1748749755512,0.8931955,154.72,154.69,41.2755458]
["bitfinex","SOLUSD",1748749755704,0.8931955,154.72,154.71,14.70744505]
["bitfinex","SOLUSD",1748749755895,0.8931955,154.72,154.69,41.2755458]
["bitfinex","SOLUSD",1748749756090,0.8931955,154.72,154.71,14.70744505]
["bitfinex","SOLUSD",1748749756287,0.8931955,154.72,154.71,6.46370628]
["bitfinex","SOLUSD",1748749756497,15.60064055,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748749757111,0.8931955,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1748749757831,14.70744505,154.71,154.68,6.46484698]
["bitfinex","SOLUSD",1748749758123,14.70744505,154.71,154.67,17.16524827]
["bitfinex","SOLUSD",1748749759733,0.8931955,154.72,154.69,14.70744505]
["bitfinex","SOLUSD",1748749761322,0.8931955,154.72,154.68,14.70744505]
["bitfinex","SOLUSD",1748749761525,0.8931955,154.72,154.69,14.70744505]
["bitfinex","SOLUSD",1748749762395,15.60064055,154.72,154.68,14.70744505]
["bitfinex","SOLUSD",1748749762592,15.60064055,154.72,154.67,31.87269332]
["bitfinex","SOLUSD",1748749762811,14.70744505,154.71,154.67,10.7]
["bitfinex","SOLUSD",1748749763023,14.70744505,154.7,154.66,6.46572362]
["bitfinex","SOLUSD",1748749763226,14.70744505,154.7,154.66,21.17316867]
["bitfinex","SOLUSD",1748749763918,15.60064055,154.72,154.67,14.70744505]
["bitfinex","SOLUSD",1748749764114,22.06402949,154.72,154.67,14.70744505]
["bitfinex","SOLUSD",1748749764299,14.70744505,154.7,154.66,14.70744505]
["bitfinex","SOLUSD",1748749764723,14.70744505,154.7,154.66,21.17320639]
["bitfinex","SOLUSD",1748749767122,21.17119379,154.71,154.66,21.17320639]
["bitfinex","SOLUSD",1748749768103,6.46374874,154.71,154.66,21.17320639]
["bitfinex","SOLUSD",1748749768324,6.46374874,154.71,154.67,6.46514588]
["bitfinex","SOLUSD",1748749768325,14.70744505,154.71,154.67,6.46514588]
["bitfinex","SOLUSD",1748749768530,14.70744505,154.71,154.67,21.17259093]
["bitfinex","SOLUSD",1748749769922,15.60064055,154.72,154.67,21.17259093]
["bitfinex","SOLUSD",1748749772142,14.70744505,154.71,154.66,21.17314992]
["bitfinex","SOLUSD",1748749772320,14.70744505,154.7,154.66,6.46570487]
["bitfinex","SOLUSD",1748749772514,14.70744505,154.7,154.65,32.46585222]
["bitfinex","SOLUSD",1748749772720,14.70744505,154.7,154.65,47.17329727]
["bitfinex","SOLUSD",1748749773215,14.70744505,154.69,154.65,47.17329727]
["bitfinex","SOLUSD",1748749774513,14.70744505,154.7,154.65,47.17329727]
["bitfinex","SOLUSD",1748749776748,14.70744505,154.7,154.66,14.70744505]
["bitfinex","SOLUSD",1748749777451,14.70744505,154.7,154.66,21.17313555]
["bitfinex","SOLUSD",1748749777947,21.17163394,154.7,154.66,14.70744505]
["bitfinex","SOLUSD",1748749779440,21.17115133,154.71,154.66,14.70744505]
["bitfinex","SOLUSD",1748749780755,21.17115133,154.71,154.65,32.46611309]
["bitfinex","SOLUSD",1748749781129,14.70744505,154.68,154.65,26.0]
["bitfinex","SOLUSD",1748749781465,14.70744505,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748749782134,21.17115133,154.71,154.66,14.70744505]
["bitfinex","SOLUSD",1748749782449,22.06406188,154.72,154.67,14.70744505]
["bitfinex","SOLUSD",1748749783957,0.8931955,154.72,154.69,14.70744505]
["bitfinex","SOLUSD",1748749785248,0.8931955,154.72,154.68,14.70744505]
["bitfinex","SOLUSD",1748749785951,7.35651298,154.72,154.68,14.70744505]
["bitfinex","SOLUSD",1748749786128,22.06395803,154.72,154.67,6.46530279]
["bitfinex","SOLUSD",1748749786336,15.60064055,154.72,154.68,40.70744505]
["bitfinex","SOLUSD",1748749786536,0.8931955,154.72,154.68,40.70744505]
["bitfinex","SOLUSD",1748749787862,22.06394524,154.72,154.68,40.70744505]
["bitfinex","SOLUSD",1748749788262,0.8931955,154.72,154.68,47.17235496]
["bitfinex","SOLUSD",1748749790756,0.8931955,154.72,154.68,32.46490991]
["bitfinex","SOLUSD",1748749790957,0.8931955,154.72,154.68,47.17235496]
["bitfinex","SOLUSD",1748749791370,0.8931955,154.72,154.69,14.70744505]
["bitfinex","SOLUSD",1748749792141,0.8931955,154.72,154.68,47.17235496]
["bitfinex","SOLUSD",1748749792557,0.8931955,154.72,154.68,40.70744505]
["bitfinex","SOLUSD",1748749792757,15.60064055,154.72,154.68,26.0]
["bitfinex","SOLUSD",1748749794059,22.06400723,154.72,154.68,26.0]
["bitfinex","SOLUSD",1748749794390,0.8931955,154.72,154.68,40.70744505]
["bitfinex","SOLUSD",1748749794746,15.60064055,154.72,154.68,40.70744505]
["bitfinex","SOLUSD",1748749795368,22.06399595,154.72,154.68,40.70744505]
["bitfinex","SOLUSD",1748749795865,0.8931955,154.72,154.68,47.17212357]
["bitfinex","SOLUSD",1748749796741,0.8931955,154.72,154.69,14.70744505]
["bitfinex","SOLUSD",1748749798881,0.8931955,154.72,154.69,21.17184501]
["bitfinex","SOLUSD",1748749799082,0.8931955,154.72,154.7,14.70744505]
["bitfinex","SOLUSD",1748749800688,0.8931955,154.72,154.71,14.70744505]
["bitfinex","SOLUSD",1748749800983,0.8931955,154.72,154.71,47.17115133]
["bitfinex","SOLUSD",1748749802670,0.8931955,154.72,154.71,40.10512333]
["bitfinex","SOLUSD",1748749804175,0.8931955,154.72,154.71,54.81256838]
["bitfinex","SOLUSD",1748749806992,0.8931955,154.72,154.71,144.41256838]
["bitfinex","SOLUSD",1748749808296,0.8931955,154.72,154.71,114.99767828]
["bitfinex","SOLUSD",1748749808492,0.8931955,154.72,154.71,184.43256838]
["bitfinex","SOLUSD",1748749809802,0.8931955,154.72,154.71,39.82080019]
["bitfinex","SOLUSD",1748749810174,0.8931955,154.72,154.71,39.96296176]
["bitfinex","SOLUSD",1748749810677,0.8931955,154.72,154.71,47.17115133]
["bitfinex","SOLUSD",1748749811978,0.8931955,154.72,154.71,40.10512333]
["bitfinex","SOLUSD",1748749812307,0.8931955,154.72,154.71,39.96296176]
["bitfinex","SOLUSD",1748749812484,0.8931955,154.72,154.71,21.17115133]
["bitfinex","SOLUSD",1748749813509,0.8931955,154.72,154.71,39.96296176]
["bitfinex","SOLUSD",1748749814105,0.8931955,154.72,154.71,40.10512333]
["bitfinex","SOLUSD",1748749814673,2.52913075,154.77,154.72,18.933972]
["bitfinex","SOLUSD",1748749814882,2.52913075,154.77,154.76,33.49925548]
["bitfinex","SOLUSD",1748749815117,2.52913075,154.77,154.76,84.11925548]
["bitfinex","SOLUSD",1748749815310,2.52913075,154.77,154.76,84.26141705]
["bitfinex","SOLUSD",1748749815696,2.52913075,154.77,154.76,90.72303503]
["bitfinex","SOLUSD",1748749821120,2.52913075,154.77,154.76,76.01558998]
["bitfinex","SOLUSD",1748749821313,2.52913075,154.77,154.76,90.72303503]
["bitfinex","SOLUSD",1748749824721,2.52913075,154.77,154.76,90.58087346]
["bitfinex","SOLUSD",1748749824906,2.52913075,154.77,154.76,90.72303503]
["bitfinex","SOLUSD",1748749825503,14.70744505,154.88,154.8,26.0]
["bitfinex","SOLUSD",1748749825716,6.45619471,154.89,154.83,14.70744505]
["bitfinex","SOLUSD",1748749825717,14.70744505,154.87,154.83,14.70744505]
["bitfinex","SOLUSD",1748749825910,14.70744505,154.86,154.82,14.70744505]
["bitfinex","SOLUSD",1748749826300,21.16506441,154.86,154.82,14.70744505]
["bitfinex","SOLUSD",1748749826720,14.70744505,154.85,154.81,14.70744505]
["bitfinex","SOLUSD",1748749827336,14.70744505,154.83,154.76,50.5]
["bitfinex","SOLUSD",1748749827500,14.70744505,154.83,154.78,14.70744505]
["bitfinex","SOLUSD",1748749827706,14.70744505,154.85,154.8,14.70744505]
["bitfinex","SOLUSD",1748749828604,21.16554043,154.85,154.8,14.70744505]
["bitfinex","SOLUSD",1748749828807,14.70744505,154.84,154.8,14.70744505]
["bitfinex","SOLUSD",1748749830113,6.45809538,154.85,154.79,14.70744505]
["bitfinex","SOLUSD",1748749830301,14.70744505,154.84,154.79,14.70744505]
["bitfinex","SOLUSD",1748749830501,14.70744505,154.83,154.79,14.70744505]
["bitfinex","SOLUSD",1748749830824,21.16575176,154.84,154.79,21.16767435]
["bitfinex","SOLUSD",1748749831119,14.70744505,154.83,154.79,21.16767435]
["bitfinex","SOLUSD",1748749831315,14.70744505,154.82,154.78,40.70744505]
["bitfinex","SOLUSD",1748749833522,14.70744505,154.82,154.78,26.0]
["bitfinex","SOLUSD",1748749833828,14.70744505,154.82,154.78,40.70744505]
["bitfinex","SOLUSD",1748749834004,21.16632022,154.83,154.78,47.16804638]
["bitfinex","SOLUSD",1748749834301,14.70744505,154.83,154.78,47.16804638]
["bitfinex","SOLUSD",1748749834726,21.16587271,154.84,154.79,14.70744505]
["bitfinex","SOLUSD",1748749835420,14.70744505,154.83,154.78,47.16804638]
["bitfinex","SOLUSD",1748749835623,21.16642928,154.83,154.78,40.70744505]
["bitfinex","SOLUSD",1748749836408,14.70744505,154.82,154.77,14.70744505]
["bitfinex","SOLUSD",1748749836639,14.70744505,154.81,154.77,14.70744505]
["bitfinex","SOLUSD",1748749837622,14.70744505,154.8,154.76,57.76890032]
["bitfinex","SOLUSD",1748749838716,14.70744505,154.8,154.76,47.16890032]
["bitfinex","SOLUSD",1748749839632,14.70744505,154.81,154.77,14.70744505]
["bitfinex","SOLUSD",1748749842520,6.45938571,154.82,154.77,14.70744505]
["bitfinex","SOLUSD",1748749842717,14.70744505,154.81,154.77,14.70744505]
["bitfinex","SOLUSD",1748749843528,14.70744505,154.81,154.77,21.16853712]
["bitfinex","SOLUSD",1748749846252,14.70744505,154.82,154.78,14.70744505]
["bitfinex","SOLUSD",1748749846960,14.70744505,154.8,154.76,14.70744505]
["bitfinex","SOLUSD",1748749847535,14.70744505,154.81,154.76,14.70744505]
["bitfinex","SOLUSD",1748749848050,14.70744505,154.81,154.77,14.70744505]
["bitfinex","SOLUSD",1748749850433,21.16705926,154.81,154.77,14.70744505]
["bitfinex","SOLUSD",1748749852953,6.45869663,154.83,154.77,21.16860477]
["bitfinex","SOLUSD",1748749853257,14.70744505,154.81,154.77,21.16860477]
["bitfinex","SOLUSD",1748749855146,14.70744505,154.81,154.77,14.70744505]
["bitfinex","SOLUSD",1748749855353,14.70744505,154.81,154.76,21.1688965]
["bitfinex","SOLUSD",1748749856149,21.16702686,154.81,154.76,6.46145145]
["bitfinex","SOLUSD",1748749856356,14.70744505,154.8,154.76,40.70744505]
["bitfinex","SOLUSD",1748749856665,14.70744505,154.8,154.76,26.0]
["bitfinex","SOLUSD",1748749856863,6.45869663,154.83,154.76,40.70744505]
["bitfinex","SOLUSD",1748749857066,14.70744505,154.81,154.76,40.70744505]
["bitfinex","SOLUSD",1748749857459,14.70744505,154.8,154.76,26.0]
["bitfinex","SOLUSD",1748749858048,14.70744505,154.8,154.76,32.46151153]
["bitfinex","SOLUSD",1748749860173,14.70744505,154.77,154.73,10.36]
["bitfinex","SOLUSD",1748749860348,14.70744505,154.74,154.69,6.4231]
["bitfinex","SOLUSD",1748749860551,14.70744505,154.71,154.69,6.4231]
["bitfinex","SOLUSD",1748749860955,14.70744505,154.71,154.68,32.46486466]
["bitfinex","SOLUSD",1748749861160,14.70744505,154.71,154.68,26.0]
["bitfinex","SOLUSD",1748749861355,14.70744505,154.7,154.66,21.17315862]
["bitfinex","SOLUSD",1748749861858,14.70744505,154.7,154.66,47.17315862]
["bitfinex","SOLUSD",1748749862594,14.70744505,154.69,154.65,10.36]
["bitfinex","SOLUSD",1748749862768,14.70744505,154.68,154.63,14.70744505]
["bitfinex","SOLUSD",1748749863080,14.70744505,154.64,154.5,49.4793854]
["bitfinex","SOLUSD",1748749863287,59.11496134,154.67,154.5,49.4793854]
["bitfinex","SOLUSD",1748749863288,14.70744505,154.62,154.58,14.70744505]
["bitfinex","SOLUSD",1748749863573,14.70744505,154.62,154.5,59.4793854]
["bitfinex","SOLUSD",1748749863574,14.70744505,154.62,154.53,26.0]
["bitfinex","SOLUSD",1748749863779,14.70744505,154.6,154.57,26.0]
["bitfinex","SOLUSD",1748749863981,14.70744505,154.61,154.57,26.0]
["bitfinex","SOLUSD",1748749864352,6.46757474,154.62,154.57,26.0]
["bitfinex","SOLUSD",1748749864558,14.70744505,154.61,154.57,26.0]
["bitfinex","SOLUSD",1748749864764,14.70744505,154.61,154.57,47.17691643]
["bitfinex","SOLUSD",1748749865282,14.70744505,154.61,154.57,26.0]
["bitfinex","SOLUSD",1748749865575,14.70744505,154.6,154.57,26.0]
["bitfinex","SOLUSD",1748749865789,6.46751496,154.62,154.58,26.0]
["bitfinex","SOLUSD",1748749865790,14.70744505,154.59,154.58,26.0]
["bitfinex","SOLUSD",1748749865991,6.46751496,154.62,154.56,26.0]
["bitfinex","SOLUSD",1748749865992,14.70744505,154.6,154.56,26.0]
["bitfinex","SOLUSD",1748749866390,14.70744505,154.59,154.56,26.0]
["bitfinex","SOLUSD",1748749866574,14.70744505,154.59,154.56,32.46989363]
["bitfinex","SOLUSD",1748749866773,14.70744505,154.6,154.56,32.46989363]
["bitfinex","SOLUSD",1748749866975,14.70744505,154.6,154.56,26.0]
["bitfinex","SOLUSD",1748749867175,6.46751496,154.62,154.56,26.0]
["bitfinex","SOLUSD",1748749867403,14.70744505,154.6,154.56,26.0]
["bitfinex","SOLUSD",1748749867895,6.46751496,154.62,154.56,26.0]
["bitfinex","SOLUSD",1748749868109,14.70744505,154.6,154.56,32.46994992]
["bitfinex","SOLUSD",1748749868473,14.70744505,154.6,154.56,47.17739497]
["bitfinex","SOLUSD",1748749868981,14.70744505,154.6,154.56,32.46994992]
["bitfinex","SOLUSD",1748749870375,6.75053717,154.65,154.56,32.46994992]
["bitfinex","SOLUSD",1748749870600,14.70744505,154.63,154.58,14.70744505]
["bitfinex","SOLUSD",1748749870790,14.70744505,154.62,154.58,14.70744505]
["bitfinex","SOLUSD",1748749870976,14.70744505,154.62,154.57,14.70744505]
["bitfinex","SOLUSD",1748749871803,14.70744505,154.62,154.58,21.17658724]
["bitfinex","SOLUSD",1748749872613,14.70744505,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748749874198,14.70744505,154.62,154.58,21.17658724]
["bitfinex","SOLUSD",1748749874806,14.70744505,154.61,154.58,21.17658724]
["bitfinex","SOLUSD",1748749875010,14.70744505,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748749875879,14.70744505,154.61,154.57,6.46944243]
["bitfinex","SOLUSD",1748749876080,14.70744505,154.6,154.59,26.0]
["bitfinex","SOLUSD",1748749877111,14.70744505,154.62,154.59,26.0]
["bitfinex","SOLUSD",1748749878498,14.70744505,154.63,154.59,26.0]
["bitfinex","SOLUSD",1748749878698,14.70744505,154.62,154.59,26.0]
["bitfinex","SOLUSD",1748749880392,14.70744505,154.61,154.57,6.469423]
["bitfinex","SOLUSD",1748749884316,6.46579593,154.66,154.57,6.469423]
["bitfinex","SOLUSD",1748749884521,14.70744505,154.63,154.57,21.17686805]
["bitfinex","SOLUSD",1748749884702,14.70744505,154.63,154.58,14.70744505]
["bitfinex","SOLUSD",1748749885099,14.70744505,154.62,154.58,14.70744505]
["bitfinex","SOLUSD",1748749885491,14.70744505,154.63,154.58,14.70744505]
["bitfinex","SOLUSD",1748749885900,6.465294,154.68,154.61,14.70744505]
["bitfinex","SOLUSD",1748749886097,14.70744505,154.66,154.61,14.70744505]
["bitfinex","SOLUSD",1748749886316,14.70744505,154.66,154.62,32.46746509]
["bitfinex","SOLUSD",1748749886522,14.70744505,154.67,154.62,47.17491014]
["bitfinex","SOLUSD",1748749886907,14.70744505,154.66,154.62,47.17491014]
["bitfinex","SOLUSD",1748749887110,14.70744505,154.67,154.62,47.17491014]
["bitfinex","SOLUSD",1748749887415,14.70744505,154.67,154.63,14.70744505]
["bitfinex","SOLUSD",1748749888003,14.70744505,154.67,154.63,21.17417356]
["bitfinex","SOLUSD",1748749888627,14.70744505,154.67,154.63,6.46672851]
["bitfinex","SOLUSD",1748749889022,6.46496019,154.68,154.63,6.46672851]
["bitfinex","SOLUSD",1748749889208,14.70744505,154.67,154.63,6.46672851]
["bitfinex","SOLUSD",1748749889707,14.70744505,154.67,154.64,26.0]
["bitfinex","SOLUSD",1748749890101,14.70744505,154.67,154.64,32.46651512]
["bitfinex","SOLUSD",1748749890709,6.46442819,154.7,154.64,32.46651512]
["bitfinex","SOLUSD",1748749890910,14.70744505,154.67,154.64,32.46651512]
["bitfinex","SOLUSD",1748749891398,14.70744505,154.67,154.64,26.0]
["bitfinex","SOLUSD",1748749892421,6.46263202,154.74,154.68,26.0]
["bitfinex","SOLUSD",1748749892626,14.70744505,154.72,154.7,26.0]
["bitfinex","SOLUSD",1748749893119,14.70744505,154.72,154.68,47.17215989]
["bitfinex","SOLUSD",1748749893331,16.26754505,154.73,154.68,47.17215989]
["bitfinex","SOLUSD",1748749894203,14.70744505,154.72,154.68,47.17215989]
["bitfinex","SOLUSD",1748749895107,14.70744505,154.71,154.7,26.0]
["bitfinex","SOLUSD",1748749895933,8.02298986,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748749896135,14.70744505,154.71,154.7,26.0]
["bitfinex","SOLUSD",1748749896831,16.26754505,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748749897144,1.5601,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748749897852,1.5601,154.73,154.7,32.46411106]
["bitfinex","SOLUSD",1748749900139,16.26754505,154.73,154.7,32.46411106]
["bitfinex","SOLUSD",1748749906649,16.26754505,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748749906853,14.70744505,154.72,154.7,26.0]
["bitfinex","SOLUSD",1748749907225,14.70744505,154.71,154.65,10.36]
["bitfinex","SOLUSD",1748749907451,14.70744505,154.69,154.65,36.36]
["bitfinex","SOLUSD",1748749907630,14.70744505,154.69,154.65,10.36]
["bitfinex","SOLUSD",1748749907825,14.70744505,154.69,154.65,36.36]
["bitfinex","SOLUSD",1748749908029,14.70744505,154.69,154.66,6.46568902]
["bitfinex","SOLUSD",1748749908234,14.70744505,154.69,154.65,42.82608074]
["bitfinex","SOLUSD",1748749908730,14.70744505,154.68,154.65,42.82614203]
["bitfinex","SOLUSD",1748749909039,14.70744505,154.69,154.65,42.82614203]
["bitfinex","SOLUSD",1748749909442,14.70744505,154.69,154.65,32.46614203]
["bitfinex","SOLUSD",1748749911949,14.70744505,154.69,154.65,47.17358708]
["bitfinex","SOLUSD",1748749912654,14.70744505,154.69,154.65,32.46614203]
["bitfinex","SOLUSD",1748749913444,21.17203944,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748749913636,14.70744505,154.68,154.65,26.0]
["bitfinex","SOLUSD",1748749915048,14.70744505,154.68,154.63,47.17434593]
["bitfinex","SOLUSD",1748749915360,14.70744505,154.66,154.61,25.06744505]
["bitfinex","SOLUSD",1748749915662,14.70744505,154.65,154.61,51.06744505]
["bitfinex","SOLUSD",1748749916059,14.70744505,154.65,154.61,31.53521722]
["bitfinex","SOLUSD",1748749916243,14.70744505,154.65,154.61,57.53521722]
["bitfinex","SOLUSD",1748749916442,16.29584505,154.68,154.63,14.70744505]
["bitfinex","SOLUSD",1748749916646,14.70744505,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748749917555,21.17200245,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748749917752,14.70744505,154.68,154.64,26.0]
["bitfinex","SOLUSD",1748749918261,14.70744505,154.68,154.64,6.46658883]
["bitfinex","SOLUSD",1748749918559,14.70744505,154.68,154.64,32.46658883]
["bitfinex","SOLUSD",1748749919665,14.70744505,154.67,154.66,26.0]
["bitfinex","SOLUSD",1748749920041,14.70744505,154.68,154.66,26.0]
["bitfinex","SOLUSD",1748749920671,14.70744505,154.69,154.64,47.17399855]
["bitfinex","SOLUSD",1748749921671,11.9084,154.72,154.67,40.70744505]
["bitfinex","SOLUSD",1748749921876,14.70744505,154.74,154.69,14.70744505]
["bitfinex","SOLUSD",1748749922074,14.70744505,154.73,154.68,14.70744505]
["bitfinex","SOLUSD",1748749922853,14.70744505,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748749923049,14.70744505,154.73,154.69,21.17198703]
["bitfinex","SOLUSD",1748749923458,6.4621338,154.75,154.69,21.17198703]
["bitfinex","SOLUSD",1748749923662,14.70744505,154.74,154.7,14.70744505]
["bitfinex","SOLUSD",1748749924461,14.70744505,154.74,154.69,21.17198703]
["bitfinex","SOLUSD",1748749924781,21.06644505,154.73,154.68,14.70744505]
["bitfinex","SOLUSD",1748749924953,21.06644505,154.73,154.67,47.17266262]
["bitfinex","SOLUSD",1748749924954,14.70744505,154.72,154.67,47.17266262]
["bitfinex","SOLUSD",1748749925787,14.70744505,154.7,154.66,36.32]
["bitfinex","SOLUSD",1748749925993,14.70744505,154.69,154.66,36.32]
["bitfinex","SOLUSD",1748749926189,14.70744505,154.72,154.67,14.70744505]
["bitfinex","SOLUSD",1748749926767,14.70744505,154.73,154.68,14.70744505]
["bitfinex","SOLUSD",1748749927364,14.70744505,154.74,154.69,14.70744505]
["bitfinex","SOLUSD",1748749927584,14.70744505,154.74,154.7,14.70744505]
["bitfinex","SOLUSD",1748749928164,14.70744505,154.73,154.69,40.70744505]
["bitfinex","SOLUSD",1748749928364,14.70744505,154.72,154.69,26.0]
["bitfinex","SOLUSD",1748749928587,14.70744505,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749929273,6.46277304,154.74,154.69,26.0]
["bitfinex","SOLUSD",1748749929475,14.70744505,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749930188,14.70744505,154.73,154.69,32.46437962]
["bitfinex","SOLUSD",1748749930978,14.70744505,154.74,154.69,47.17182467]
["bitfinex","SOLUSD",1748749931180,21.16989884,154.74,154.69,47.17182467]
["bitfinex","SOLUSD",1748749932089,14.70744505,154.74,154.68,6.46481794]
["bitfinex","SOLUSD",1748749932389,14.70744505,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749932779,21.17048984,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749933893,14.70744505,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749934982,14.70744505,154.73,154.69,32.46443459]
["bitfinex","SOLUSD",1748749935498,6.462528,154.74,154.69,32.46443459]
["bitfinex","SOLUSD",1748749935675,14.70744505,154.73,154.69,32.46443459]
["bitfinex","SOLUSD",1748749936601,6.46203554,154.75,154.69,32.46443459]
["bitfinex","SOLUSD",1748749936792,14.70744505,154.74,154.69,47.17187964]
["bitfinex","SOLUSD",1748749937802,14.70744505,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749938300,14.70744505,154.72,154.69,26.0]
["bitfinex","SOLUSD",1748749938501,14.70744505,154.7,154.67,26.0]
["bitfinex","SOLUSD",1748749938707,14.70744505,154.69,154.66,10.32]
["bitfinex","SOLUSD",1748749938905,14.70744505,154.69,154.64,104.30744505]
["bitfinex","SOLUSD",1748749939200,14.70744505,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748749940499,21.17199572,154.69,154.65,26.0]
["bitfinex","SOLUSD",1748749941894,14.70744505,154.68,154.66,26.0]
["bitfinex","SOLUSD",1748749943690,21.17219976,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748749944305,14.70744505,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748749945090,14.70744505,154.68,154.66,26.0]
["bitfinex","SOLUSD",1748749945290,6.46467677,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748749945520,14.70744505,154.68,154.66,26.0]
["bitfinex","SOLUSD",1748749946196,14.70744505,154.67,154.66,26.0]
["bitfinex","SOLUSD",1748749946709,14.70744505,154.68,154.66,26.0]
["bitfinex","SOLUSD",1748749949013,14.70744505,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748749949209,6.251,154.76,154.68,14.70744505]
["bitfinex","SOLUSD",1748749949524,14.70744505,154.75,154.7,14.70744505]
["bitfinex","SOLUSD",1748749950415,14.70744505,154.75,154.7,21.17147626]
["bitfinex","SOLUSD",1748749951029,14.70744505,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749951222,14.70744505,154.72,154.69,26.0]
["bitfinex","SOLUSD",1748749952916,14.70744505,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749953319,21.17035924,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749955430,14.70744505,154.72,154.69,26.0]
["bitfinex","SOLUSD",1748749956335,14.70744505,154.71,154.67,10.32]
["bitfinex","SOLUSD",1748749956738,14.70744505,154.71,154.67,26.0]
["bitfinex","SOLUSD",1748749957044,14.70744505,154.7,154.67,26.0]
["bitfinex","SOLUSD",1748749959623,14.70744505,154.7,154.68,26.0]
["bitfinex","SOLUSD",1748749960344,14.70744505,154.69,154.63,25.02744505]
["bitfinex","SOLUSD",1748749960548,14.70744505,154.68,154.63,25.02744505]
["bitfinex","SOLUSD",1748749960744,14.70744505,154.68,154.66,26.0]
["bitfinex","SOLUSD",1748749962147,21.17242584,154.68,154.66,26.0]
["bitfinex","SOLUSD",1748749962638,14.70744505,154.68,154.66,26.0]
["bitfinex","SOLUSD",1748749965030,14.70744505,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748749965326,14.70744505,154.71,154.66,40.70744505]
["bitfinex","SOLUSD",1748749965546,14.70744505,154.74,154.69,14.70744505]
["bitfinex","SOLUSD",1748749966843,14.70744505,154.74,154.69,40.70744505]
["bitfinex","SOLUSD",1748749967027,14.70744505,154.74,154.7,21.17156916]
["bitfinex","SOLUSD",1748749970153,14.70744505,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748749970352,14.70744505,154.73,154.69,40.70744505]
["bitfinex","SOLUSD",1748749970561,14.70744505,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748749970943,14.70744505,154.73,154.69,32.46452527]
["bitfinex","SOLUSD",1748749973367,14.70744505,154.72,154.69,26.0]
["bitfinex","SOLUSD",1748749980375,14.70744505,154.74,154.69,47.17182301]
["bitfinex","SOLUSD",1748749982080,14.70744505,154.73,154.69,40.70744505]
["bitfinex","SOLUSD",1748749982279,14.70744505,154.72,154.69,26.0]
["bitfinex","SOLUSD",1748749983691,14.70744505,154.71,154.69,26.0]
["bitfinex","SOLUSD",1748749985886,14.70744505,154.72,154.69,32.46442]
["bitfinex","SOLUSD",1748749986060,12.60408217,154.75,154.69,32.46442]
["bitfinex","SOLUSD",1748749986372,14.70744505,154.74,154.69,47.17186505]
["bitfinex","SOLUSD",1748749986770,14.70744505,154.73,154.69,47.17186505]
["bitfinex","SOLUSD",1748749989064,14.70744505,154.73,154.69,32.46442]
["bitfinex","SOLUSD",1748749989878,14.70744505,154.73,154.69,47.17186505]
["bitfinex","SOLUSD",1748749991455,14.70744505,154.73,154.69,32.46442]
["bitfinex","SOLUSD",1748749996684,14.70744505,154.74,154.69,47.17186505]
["bitfinex","SOLUSD",1748749999093,6.46169145,154.76,154.69,47.17186505]
["bitfinex","SOLUSD",1748749999407,14.70744505,154.74,154.69,47.17186505]
["bitfinex","SOLUSD",1748749999605,7.98861288,154.77,154.71,14.70744505]
["bitfinex","SOLUSD",1748749999805,14.70744505,154.75,154.71,14.70744505]
["bitfinex","SOLUSD",1748750000114,14.70744505,154.75,154.7,14.70744505]
["bitfinex","SOLUSD",1748750001005,14.70744505,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748750002306,1.5273,154.77,154.71,21.17115133]
["bitfinex","SOLUSD",1748750002508,16.23474505,154.77,154.72,14.70744505]
["bitfinex","SOLUSD",1748750003016,14.70744505,154.75,154.71,21.17115133]
["bitfinex","SOLUSD",1748750003611,14.70744505,154.73,154.71,26.0]
["bitfinex","SOLUSD",1748750003816,16.14947104,154.81,154.73,26.0]
["bitfinex","SOLUSD",1748750004007,14.70744505,154.78,154.73,40.70744505]
["bitfinex","SOLUSD",1748750004500,14.70744505,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748750005497,14.70744505,154.79,154.74,21.16989819]
["bitfinex","SOLUSD",1748750005904,14.70744505,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1748750006106,14.70744505,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748750006833,14.70744505,154.77,154.73,32.46285029]
["bitfinex","SOLUSD",1748750007124,14.70744505,154.76,154.73,32.46285029]
["bitfinex","SOLUSD",1748750007427,14.70744505,154.76,154.73,26.0]
["bitfinex","SOLUSD",1748750007604,14.70744505,154.76,154.71,31.49099919]
["bitfinex","SOLUSD",1748750007802,14.70744505,154.76,154.74,26.0]
["bitfinex","SOLUSD",1748750010002,14.70744505,154.77,154.74,26.0]
["bitfinex","SOLUSD",1748750010201,21.16872428,154.77,154.74,26.0]
["bitfinex","SOLUSD",1748750015919,14.70744505,154.76,154.72,14.70744505]
["bitfinex","SOLUSD",1748750016114,14.70744505,154.76,154.72,40.70744505]
["bitfinex","SOLUSD",1748750016434,21.16872428,154.77,154.72,40.70744505]
["bitfinex","SOLUSD",1748750017734,21.16872428,154.77,154.72,47.17072136]
["bitfinex","SOLUSD",1748750018538,21.16872428,154.77,154.72,40.70744505]
["bitfinex","SOLUSD",1748750018723,21.16872428,154.77,154.72,47.17073102]
["bitfinex","SOLUSD",1748750019029,21.16872428,154.77,154.72,32.46328597]
["bitfinex","SOLUSD",1748750019229,21.16872428,154.77,154.72,40.70744505]
["bitfinex","SOLUSD",1748750019935,21.16872428,154.77,154.72,47.17058487]
["bitfinex","SOLUSD",1748750022642,21.16872428,154.77,154.72,40.70744505]
["bitfinex","SOLUSD",1748750024639,14.70744505,154.76,154.72,40.70744505]
["bitfinex","SOLUSD",1748750025027,21.16872428,154.77,154.72,40.70744505]
["bitfinex","SOLUSD",1748750025228,21.16872428,154.77,154.72,47.17067664]
["bitfinex","SOLUSD",1748750026818,15.86497124,154.77,154.72,41.8669236]
["bitfinex","SOLUSD",1748750027132,17.73605249,154.83,154.75,35.40369201]
["bitfinex","SOLUSD",1748750027332,9.40369201,154.8,154.75,35.40369201]
["bitfinex","SOLUSD",1748750028341,15.86369749,154.8,154.75,41.8656576]
["bitfinex","SOLUSD",1748750028723,21.14741317,154.8,154.75,47.14937328]
["bitfinex","SOLUSD",1748750029132,14.68740769,154.79,154.75,47.14937328]
["bitfinex","SOLUSD",1748750031047,14.68740769,154.79,154.75,32.46196559]
["bitfinex","SOLUSD",1748750031252,14.68740769,154.79,154.75,40.68740769]
["bitfinex","SOLUSD",1748750034149,21.14781171,154.79,154.75,40.68740769]
["bitfinex","SOLUSD",1748750034661,14.68740769,154.8,154.76,14.68740769]
["bitfinex","SOLUSD",1748750035349,21.14652149,154.82,154.77,14.68740769]
["bitfinex","SOLUSD",1748750036251,21.14652149,154.82,154.77,21.14848461]
["bitfinex","SOLUSD",1748750036425,14.68740769,154.82,154.77,21.14848461]
["bitfinex","SOLUSD",1748750038455,8.04708132,154.83,154.77,21.14848461]
["bitfinex","SOLUSD",1748750038632,14.68740769,154.82,154.77,21.14848461]
["bitfinex","SOLUSD",1748750039863,21.14663734,154.82,154.77,14.68740769]
["bitfinex","SOLUSD",1748750040052,14.68740769,154.81,154.76,47.14902567]
["bitfinex","SOLUSD",1748750040546,14.68740769,154.8,154.76,26.0]
["bitfinex","SOLUSD",1748750040736,14.68740769,154.79,154.76,26.0]
["bitfinex","SOLUSD",1748750041162,14.68740769,154.8,154.76,26.0]
["bitfinex","SOLUSD",1748750041340,14.68740769,154.8,154.76,40.68740769]
["bitfinex","SOLUSD",1748750042658,21.14739874,154.8,154.76,40.68740769]
["bitfinex","SOLUSD",1748750043185,14.68740769,154.79,154.76,26.0]
["bitfinex","SOLUSD",1748750043339,14.68740769,154.77,154.7,18.64964886]
["bitfinex","SOLUSD",1748750043540,14.68740769,154.76,154.72,40.68740769]
["bitfinex","SOLUSD",1748750043949,7.8111,154.79,154.73,14.68740769]
["bitfinex","SOLUSD",1748750043950,6.46078304,154.78,154.73,14.68740769]
["bitfinex","SOLUSD",1748750044266,22.7644301,154.79,154.74,14.68740769]
["bitfinex","SOLUSD",1748750044469,16.76003954,154.8,154.75,14.68740769]
["bitfinex","SOLUSD",1748750044764,31.44744723,154.8,154.75,14.68740769]
["bitfinex","SOLUSD",1748750046465,14.68740769,154.81,154.77,14.68740769]
["bitfinex","SOLUSD",1748750046877,22.76309996,154.82,154.77,14.68740769]
["bitfinex","SOLUSD",1748750047371,22.76309996,154.82,154.78,14.68740769]
["bitfinex","SOLUSD",1748750049958,22.76309996,154.82,154.77,14.68740769]
["bitfinex","SOLUSD",1748750051070,22.76309996,154.82,154.77,21.14860374]
["bitfinex","SOLUSD",1748750051860,14.68740769,154.81,154.77,21.14860374]
["bitfinex","SOLUSD",1748750054271,10.3,154.84,154.77,21.14860374]
["bitfinex","SOLUSD",1748750054272,14.68740769,154.84,154.8,14.68740769]
["bitfinex","SOLUSD",1748750055269,14.68740769,154.84,154.8,21.14716598]
["bitfinex","SOLUSD",1748750057086,21.14573127,154.84,154.78,26.0]
["bitfinex","SOLUSD",1748750057382,14.68740769,154.83,154.79,14.68740769]
["bitfinex","SOLUSD",1748750059290,14.68740769,154.83,154.79,21.14771787]
["bitfinex","SOLUSD",1748750059675,21.14573127,154.84,154.79,21.14771787]
["bitfinex","SOLUSD",1748750060486,14.68740769,154.84,154.79,21.14771787]
["bitfinex","SOLUSD",1748750061588,14.68740769,154.84,154.8,14.68740769]
["bitfinex","SOLUSD",1748750061978,21.14576731,154.84,154.8,14.68740769]
["bitfinex","SOLUSD",1748750062182,21.14576731,154.84,154.79,6.46031018]
["bitfinex","SOLUSD",1748750062183,21.14576731,154.84,154.79,21.14771787]
["bitfinex","SOLUSD",1748750064194,14.68740769,154.86,154.82,14.68740769]
["bitfinex","SOLUSD",1748750064586,14.68740769,154.86,154.81,14.68740769]
["bitfinex","SOLUSD",1748750065083,14.68740769,154.85,154.79,62.23122432]
["bitfinex","SOLUSD",1748750065278,14.68740769,154.84,154.8,14.68740769]
["bitfinex","SOLUSD",1748750066078,6.45799941,154.85,154.79,16.76031018]
["bitfinex","SOLUSD",1748750066275,14.68740769,154.83,154.79,6.46031018]
["bitfinex","SOLUSD",1748750067391,21.14616841,154.83,154.78,136.74812571]
["bitfinex","SOLUSD",1748750067593,21.14616841,154.83,154.78,47.14812571]
["bitfinex","SOLUSD",1748750068777,6.45876072,154.83,154.78,47.14812571]
["bitfinex","SOLUSD",1748750068984,21.14616841,154.83,154.78,47.14812571]
["bitfinex","SOLUSD",1748750070505,14.68740769,154.84,154.82,26.0]
["bitfinex","SOLUSD",1748750072108,21.14527013,154.85,154.82,26.0]
["bitfinex","SOLUSD",1748750072408,14.68740769,154.85,154.82,26.0]
["bitfinex","SOLUSD",1748750072994,14.68740769,154.85,154.82,32.45908194]
["bitfinex","SOLUSD",1748750073201,14.68740769,154.85,154.82,26.0]
["bitfinex","SOLUSD",1748750074812,14.68740769,154.83,154.78,14.68740769]
["bitfinex","SOLUSD",1748750074984,14.68740769,154.84,154.79,40.68740769]
["bitfinex","SOLUSD",1748750077198,14.68740769,154.84,154.79,47.14753033]
["bitfinex","SOLUSD",1748750077393,21.14574234,154.84,154.79,47.14753033]
["bitfinex","SOLUSD",1748750081324,6.45744543,154.86,154.79,47.14753033]
["bitfinex","SOLUSD",1748750081626,14.68740769,154.84,154.79,47.14753033]
["bitfinex","SOLUSD",1748750082703,9.39498921,154.84,154.79,41.85511185]
["bitfinex","SOLUSD",1748750083224,6.45812973,154.85,154.79,41.85511185]
["bitfinex","SOLUSD",1748750083431,9.39498921,154.84,154.8,9.39498921]
["bitfinex","SOLUSD",1748750083931,9.39498921,154.84,154.79,41.85511185]
["bitfinex","SOLUSD",1748750085222,15.85330913,154.84,154.79,41.85511185]
["bitfinex","SOLUSD",1748750085528,9.39498921,154.83,154.79,32.46012264]
["bitfinex","SOLUSD",1748750087362,9.39498921,154.81,154.76,109.29498921]
["bitfinex","SOLUSD",1748750087510,9.39498921,154.81,154.77,26.0]
["bitfinex","SOLUSD",1748750088635,14.68578462,154.81,154.77,26.0]
["bitfinex","SOLUSD",1748750089937,21.14538085,154.81,154.77,26.0]
["bitfinex","SOLUSD",1748750090831,21.14538085,154.81,154.76,31.44714969]
["bitfinex","SOLUSD",1748750090832,14.68578462,154.78,154.76,26.0]
["bitfinex","SOLUSD",1748750091239,14.68578462,154.78,154.73,104.28578462]
["bitfinex","SOLUSD",1748750091442,14.68578462,154.78,154.76,26.0]
["bitfinex","SOLUSD",1748750093548,21.14637735,154.79,154.76,26.0]
["bitfinex","SOLUSD",1748750093735,14.68578462,154.78,154.76,26.0]
["bitfinex","SOLUSD",1748750094729,21.14668984,154.78,154.76,26.0]
["bitfinex","SOLUSD",1748750095143,14.68578462,154.8,154.77,26.0]
["bitfinex","SOLUSD",1748750099426,21.14557414,154.81,154.77,26.0]
["bitfinex","SOLUSD",1748750099821,21.14557414,154.81,154.76,21.14725651]
["bitfinex","SOLUSD",1748750099822,6.45901332,154.83,154.79,26.0]
["bitfinex","SOLUSD",1748750100042,1.6659,154.86,154.79,26.0]
["bitfinex","SOLUSD",1748750100249,14.68578462,154.83,154.79,26.0]
["bitfinex","SOLUSD",1748750101043,14.68578462,154.83,154.79,32.46019365]
["bitfinex","SOLUSD",1748750101450,14.68578462,154.82,154.79,26.0]
["bitfinex","SOLUSD",1748750102386,14.68578462,154.81,154.79,26.0]
["bitfinex","SOLUSD",1748750102962,14.68578462,154.81,154.78,26.0]
["bitfinex","SOLUSD",1748750103663,14.68578462,154.8,154.78,26.0]
["bitfinex","SOLUSD",1748750104954,14.68578462,154.82,154.78,32.46050896]
["bitfinex","SOLUSD",1748750107276,14.68578462,154.81,154.78,26.0]
["bitfinex","SOLUSD",1748750108981,14.68578462,154.8,154.78,26.0]
["bitfinex","SOLUSD",1748750112755,9.39947675,154.8,154.78,26.0]
["bitfinex","SOLUSD",1748750113792,9.39947675,154.79,154.74,9.39947675]
["bitfinex","SOLUSD",1748750114168,9.39947675,154.79,154.75,26.0]
["bitfinex","SOLUSD",1748750114375,9.39947675,154.81,154.76,35.39947675]
["bitfinex","SOLUSD",1748750114984,9.39947675,154.8,154.76,35.39947675]
["bitfinex","SOLUSD",1748750115187,9.39947675,154.8,154.76,26.0]
["bitfinex","SOLUSD",1748750115689,9.39947675,154.81,154.79,26.0]
["bitfinex","SOLUSD",1748750116580,15.85910129,154.81,154.79,26.0]
["bitfinex","SOLUSD",1748750116777,21.14600335,154.81,154.79,26.0]
["bitfinex","SOLUSD",1748750119186,14.68637881,154.81,154.79,26.0]
["bitfinex","SOLUSD",1748750120388,46.05884421,154.83,154.79,26.0]
["bitfinex","SOLUSD",1748750120583,14.68637881,154.81,154.79,26.0]
["bitfinex","SOLUSD",1748750122610,14.68637881,154.82,154.79,26.0]
["bitfinex","SOLUSD",1748750127103,6.45911848,154.82,154.77,32.46103355]
["bitfinex","SOLUSD",1748750128195,60.74525137,154.83,154.77,32.46103355]
["bitfinex","SOLUSD",1748750128399,14.68637881,154.82,154.77,32.46103355]
["bitfinex","SOLUSD",1748750129204,21.14562155,154.82,154.77,32.46103355]
["bitfinex","SOLUSD",1748750129602,14.68637881,154.8,154.75,6.46203554]
["bitfinex","SOLUSD",1748750129789,14.68637881,154.81,154.75,21.14841435]
["bitfinex","SOLUSD",1748750129981,14.68637881,154.81,154.76,26.0]
["bitfinex","SOLUSD",1748750130388,21.14562155,154.82,154.77,14.68637881]
["bitfinex","SOLUSD",1748750132794,21.14562155,154.82,154.76,21.14793513]
["bitfinex","SOLUSD",1748750135627,14.68637881,154.82,154.76,21.14793513]
["bitfinex","SOLUSD",1748750135987,21.14564679,154.82,154.76,21.14793513]
["bitfinex","SOLUSD",1748750137844,21.14564679,154.82,154.76,6.46155632]
["bitfinex","SOLUSD",1748750138644,15.85822926,154.82,154.76,6.46155632]
["bitfinex","SOLUSD",1748750140743,6.45926798,154.82,154.76,6.46155632]
["bitfinex","SOLUSD",1748750140921,15.85822926,154.82,154.76,6.46155632]
["bitfinex","SOLUSD",1748750142254,9.39896128,154.81,154.75,32.46186295]
["bitfinex","SOLUSD",1748750142548,9.39896128,154.8,154.75,32.46186295]
["bitfinex","SOLUSD",1748750143043,9.39896128,154.81,154.75,32.46186295]
["bitfinex","SOLUSD",1748750143556,15.85850829,154.81,154.75,41.86082423]
["bitfinex","SOLUSD",1748750146155,16.00023665,154.82,154.75,41.86082423]
["bitfinex","SOLUSD",1748750146955,9.39896128,154.81,154.75,32.46186295]
["bitfinex","SOLUSD",1748750147158,15.85853177,154.81,154.75,41.86082423]
["bitfinex","SOLUSD",1748750148765,9.39896128,154.81,154.75,41.86082423]
["bitfinex","SOLUSD",1748750149235,6.45928527,154.82,154.76,9.39896128]
["bitfinex","SOLUSD",1748750149549,6.45885601,154.83,154.77,9.39896128]
["bitfinex","SOLUSD",1748750149754,15.85781729,154.83,154.78,9.39896128]
["bitfinex","SOLUSD",1748750150341,9.39896128,154.82,154.77,15.85982315]
["bitfinex","SOLUSD",1748750150548,9.39896128,154.82,154.78,9.39896128]
["bitfinex","SOLUSD",1748750153050,9.39896128,154.82,154.77,6.46086187]
["bitfinex","SOLUSD",1748750153253,9.39896128,154.82,154.77,15.85982315]
["bitfinex","SOLUSD",1748750156976,9.39896128,154.81,154.75,26.0]
["bitfinex","SOLUSD",1748750157145,9.39896128,154.79,154.74,15.86116257]
["bitfinex","SOLUSD",1748750157347,9.39896128,154.79,154.75,26.0]
["bitfinex","SOLUSD",1748750157669,9.39896128,154.78,154.73,15.86177565]
["bitfinex","SOLUSD",1748750158246,9.39896128,154.78,154.73,41.86177565]
["bitfinex","SOLUSD",1748750158803,9.39896128,154.77,154.73,41.86177565]
["bitfinex","SOLUSD",1748750158982,9.39896128,154.77,154.73,32.46281437]
["bitfinex","SOLUSD",1748750159264,9.39896128,154.77,154.73,41.86177565]
["bitfinex","SOLUSD",1748750159845,9.39896128,154.76,154.73,26.0]
["bitfinex","SOLUSD",1748750160048,9.39896128,154.76,154.72,10.3]
["bitfinex","SOLUSD",1748750160349,9.39896128,154.76,154.71,35.39896128]
["bitfinex","SOLUSD",1748750161183,15.86060602,154.76,154.71,41.86256396]
["bitfinex","SOLUSD",1748750161848,15.86060602,154.76,154.71,35.39896128]
["bitfinex","SOLUSD",1748750162054,9.39896128,154.75,154.71,26.0]
["bitfinex","SOLUSD",1748750162270,9.39896128,154.75,154.71,35.39896128]
["bitfinex","SOLUSD",1748750162455,15.86060602,154.76,154.71,35.39896128]
["bitfinex","SOLUSD",1748750163582,15.86060602,154.76,154.71,41.86265375]
["bitfinex","SOLUSD",1748750164593,15.86060602,154.76,154.71,35.39896128]
["bitfinex","SOLUSD",1748750167087,9.39896128,154.75,154.71,35.39896128]
["bitfinex","SOLUSD",1748750169291,6.46120049,154.77,154.71,26.0]
["bitfinex","SOLUSD",1748750169292,9.39896128,154.73,154.71,26.0]
["bitfinex","SOLUSD",1748750169472,9.39896128,154.72,154.71,26.0]
["bitfinex","SOLUSD",1748750169673,0.14216157,154.76,154.71,26.0]
["bitfinex","SOLUSD",1748750169983,9.39896128,154.73,154.71,26.0]
["bitfinex","SOLUSD",1748750170190,9.39896128,154.74,154.71,26.0]
["bitfinex","SOLUSD",1748750171398,9.39896128,154.73,154.71,26.0]
["bitfinex","SOLUSD",1748750172291,9.39896128,154.72,154.71,26.0]
["bitfinex","SOLUSD",1748750172475,9.39896128,154.73,154.71,26.0]
["bitfinex","SOLUSD",1748750177499,9.39896128,154.74,154.71,26.0]
["bitfinex","SOLUSD",1748750179269,9.39896128,154.73,154.68,26.123773]
["bitfinex","SOLUSD",1748750179470,9.39896128,154.72,154.68,19.65896128]
["bitfinex","SOLUSD",1748750179977,9.39896128,154.72,154.68,45.65896128]
["bitfinex","SOLUSD",1748750180192,9.39896128,154.71,154.68,26.0]
["bitfinex","SOLUSD",1748750182181,6.46302458,154.73,154.68,41.86381335]
["bitfinex","SOLUSD",1748750182387,9.39896128,154.72,154.68,41.86381335]
["bitfinex","SOLUSD",1748750183212,6.46203554,154.75,154.68,41.86381335]
["bitfinex","SOLUSD",1748750183382,9.39896128,154.72,154.68,41.86381335]
["bitfinex","SOLUSD",1748750185304,9.39896128,154.72,154.68,32.46485207]
["bitfinex","SOLUSD",1748750186810,15.86227012,154.72,154.68,26.0]
["bitfinex","SOLUSD",1748750187180,9.39896128,154.71,154.68,26.0]
["bitfinex","SOLUSD",1748750189388,9.39896128,154.71,154.66,41.86462093]
["bitfinex","SOLUSD",1748750189389,9.39896128,154.7,154.66,41.86462093]
["bitfinex","SOLUSD",1748750190419,15.86313317,154.7,154.66,35.39896128]
["bitfinex","SOLUSD",1748750191112,15.86313317,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750191280,9.39896128,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750191482,6.4638581,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748750191783,9.39896128,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750191984,6.4638581,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748750192291,9.39896128,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750193698,15.8632102,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750194594,9.39896128,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748750195287,15.8632102,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750197213,15.8632102,154.7,154.66,35.39896128]
["bitfinex","SOLUSD",1748750199611,15.8632102,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750199813,15.8632102,154.7,154.66,35.39896128]
["bitfinex","SOLUSD",1748750203109,15.8632102,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750207219,9.39896128,154.72,154.68,9.39896128]
["bitfinex","SOLUSD",1748750209109,15.8622787,154.72,154.67,15.86416717]
["bitfinex","SOLUSD",1748750214118,9.39896128,154.71,154.67,15.86416717]
["bitfinex","SOLUSD",1748750215325,9.39896128,154.71,154.67,9.39896128]
["bitfinex","SOLUSD",1748750215707,9.39896128,154.71,154.66,32.46562565]
["bitfinex","SOLUSD",1748750215708,9.39896128,154.7,154.66,41.86458693]
["bitfinex","SOLUSD",1748750217111,15.86320609,154.7,154.66,35.39896128]
["bitfinex","SOLUSD",1748750217508,15.86320609,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750217509,9.39896128,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748750220440,15.86355852,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748750221534,9.39896128,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748750221836,15.86317945,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750226363,6.46374631,154.71,154.66,41.86462865]
["bitfinex","SOLUSD",1748750226637,15.86270759,154.71,154.67,9.39896128]
["bitfinex","SOLUSD",1748750227339,15.86270759,154.71,154.66,41.86462865]
["bitfinex","SOLUSD",1748750228437,9.39896128,154.71,154.66,41.86462865]
["bitfinex","SOLUSD",1748750229542,15.86278344,154.71,154.66,41.86462865]
["bitfinex","SOLUSD",1748750237733,15.86268349,154.71,154.66,41.86462865]
["bitfinex","SOLUSD",1748750239458,9.39896128,154.72,154.68,9.39896128]
["bitfinex","SOLUSD",1748750239632,9.39896128,154.72,154.66,32.46566737]
["bitfinex","SOLUSD",1748750239834,9.39896128,154.72,154.68,9.39896128]
["bitfinex","SOLUSD",1748750240046,9.39896128,154.72,154.67,9.39896128]
["bitfinex","SOLUSD",1748750240561,9.39896128,154.72,154.67,15.86422587]
["bitfinex","SOLUSD",1748750241054,9.39896128,154.72,154.67,6.46526459]
["bitfinex","SOLUSD",1748750241260,9.39896128,154.72,154.67,15.86422587]
["bitfinex","SOLUSD",1748750242233,15.86234964,154.72,154.67,15.86422587]
["bitfinex","SOLUSD",1748750242663,9.39896128,154.72,154.67,15.86422587]
["bitfinex","SOLUSD",1748750242861,15.86225424,154.72,154.67,15.86422587]
["bitfinex","SOLUSD",1748750243650,15.86225424,154.72,154.67,9.39896128]
["bitfinex","SOLUSD",1748750243968,9.39896128,154.71,154.67,9.39896128]
["bitfinex","SOLUSD",1748750244346,6.46389379,154.71,154.67,9.39896128]
["bitfinex","SOLUSD",1748750244672,6.74677628,154.74,154.67,9.39896128]
["bitfinex","SOLUSD",1748750244840,9.39896128,154.72,154.67,9.39896128]
["bitfinex","SOLUSD",1748750246055,6.46370628,154.71,154.67,9.39896128]
["bitfinex","SOLUSD",1748750246253,9.39896128,154.73,154.68,9.39896128]
["bitfinex","SOLUSD",1748750247248,9.39896128,154.72,154.68,9.39896128]
["bitfinex","SOLUSD",1748750248160,9.39896128,154.72,154.68,15.86387445]
["bitfinex","SOLUSD",1748750249159,9.39896128,154.72,154.68,9.39896128]
["bitfinex","SOLUSD",1748750249160,15.86232271,154.72,154.68,9.39896128]
["bitfinex","SOLUSD",1748750249355,9.39896128,154.71,154.67,15.86426138]
["bitfinex","SOLUSD",1748750251344,6.46245314,154.74,154.68,9.39896128]
["bitfinex","SOLUSD",1748750251546,9.39896128,154.72,154.67,6.4653001]
["bitfinex","SOLUSD",1748750251765,9.39896128,154.72,154.67,15.86426138]
["bitfinex","SOLUSD",1748750253973,9.39896128,154.71,154.66,9.39896128]
["bitfinex","SOLUSD",1748750254156,9.39896128,154.7,154.66,9.39896128]
["bitfinex","SOLUSD",1748750254356,9.39896128,154.71,154.66,35.39896128]
["bitfinex","SOLUSD",1748750254861,13.11708347,154.71,154.66,35.39896128]
["bitfinex","SOLUSD",1748750255174,3.71812219,154.71,154.7,26.0]
["bitfinex","SOLUSD",1748750256269,15.86192419,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748750256970,9.39896128,154.72,154.7,26.0]
["bitfinex","SOLUSD",1748750259646,15.86236387,154.72,154.7,26.0]
["bitfinex","SOLUSD",1748750262382,9.39896128,154.72,154.7,26.0]
["bitfinex","SOLUSD",1748750266057,15.86196293,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748750268177,46.00245314,154.74,154.7,26.0]
["bitfinex","SOLUSD",1748750268365,9.39896128,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748750270866,18.30540598,154.75,154.7,41.86292981]
["bitfinex","SOLUSD",1748750271187,27.70436726,154.75,154.7,41.86292981]
["bitfinex","SOLUSD",1748750272385,9.39896128,154.74,154.7,41.86292981]
["bitfinex","SOLUSD",1748750274696,9.39896128,154.74,154.7,32.46396853]
["bitfinex","SOLUSD",1748750277993,9.39896128,154.74,154.7,41.86292981]
["bitfinex","SOLUSD",1748750286207,17.44429706,154.75,154.7,41.86292981]
["bitfinex","SOLUSD",1748750289206,24.2988717,154.78,154.72,9.39896128]
["bitfinex","SOLUSD",1748750289393,18.1385717,154.78,154.74,9.39896128]
["bitfinex","SOLUSD",1748750289590,27.53753298,154.78,154.74,9.39896128]
["bitfinex","SOLUSD",1748750290093,33.99867672,154.78,154.74,9.39896128]
["bitfinex","SOLUSD",1748750290305,9.39896128,154.77,154.73,9.39896128]
["bitfinex","SOLUSD",1748750290510,15.8602515,154.77,154.73,9.39896128]
["bitfinex","SOLUSD",1748750290712,9.39896128,154.76,154.71,15.8625183]
["bitfinex","SOLUSD",1748750291203,9.39896128,154.74,154.69,9.39896128]
["bitfinex","SOLUSD",1748750291908,9.39896128,154.74,154.69,35.39896128]
["bitfinex","SOLUSD",1748750292898,15.86164713,154.74,154.69,35.39896128]
["bitfinex","SOLUSD",1748750295590,9.39896128,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748750297914,15.862016,154.73,154.69,35.39896128]
["bitfinex","SOLUSD",1748750298304,6.46305472,154.73,154.7,9.39896128]
["bitfinex","SOLUSD",1748750298703,9.39896128,154.74,154.7,9.39896128]
["bitfinex","SOLUSD",1748750298704,15.86150678,154.74,154.7,9.39896128]
["bitfinex","SOLUSD",1748750299497,6.4625455,154.74,154.7,9.39896128]
["bitfinex","SOLUSD",1748750303025,6.46203554,154.75,154.7,9.39896128]
["bitfinex","SOLUSD",1748750303322,15.86099682,154.75,154.7,9.39896128]
["bitfinex","SOLUSD",1748750304620,19.57441164,154.75,154.7,9.39896128]
["bitfinex","SOLUSD",1748750305712,10.17545036,154.75,154.71,9.39896128]
["bitfinex","SOLUSD",1748750306923,6.46203554,154.75,154.71,9.39896128]
["bitfinex","SOLUSD",1748750312908,15.86099682,154.75,154.71,9.39896128]
["bitfinex","SOLUSD",1748750313823,9.39896128,154.74,154.7,9.39896128]
["bitfinex","SOLUSD",1748750314023,9.39896128,154.74,154.69,35.39896128]
["bitfinex","SOLUSD",1748750315837,6.4628708,154.73,154.69,35.39896128]
["bitfinex","SOLUSD",1748750316329,15.86183208,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748750316533,9.39896128,154.72,154.69,26.0]
["bitfinex","SOLUSD",1748750316737,15.86183208,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748750319335,15.86183208,154.73,154.69,35.39896128]
["bitfinex","SOLUSD",1748750321921,6.4628708,154.73,154.69,35.39896128]
["bitfinex","SOLUSD",1748750322323,6.46245314,154.74,154.69,35.39896128]
["bitfinex","SOLUSD",1748750322529,15.86141442,154.74,154.69,35.39896128]
["bitfinex","SOLUSD",1748750325827,6.46245314,154.74,154.69,35.39896128]
["bitfinex","SOLUSD",1748750326038,15.86141442,154.74,154.69,35.39896128]
["bitfinex","SOLUSD",1748750329352,15.86141442,154.74,154.68,26.0]
["bitfinex","SOLUSD",1748750329353,9.39896128,154.73,154.68,26.0]
["bitfinex","SOLUSD",1748750329528,9.39896128,154.72,154.68,35.39896128]
["bitfinex","SOLUSD",1748750330545,6.46370628,154.71,154.68,35.39896128]
["bitfinex","SOLUSD",1748750331740,6.46370628,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748750332049,6.46370628,154.71,154.67,9.39896128]
["bitfinex","SOLUSD",1748750332619,9.39896128,154.71,154.67,9.39896128]
["bitfinex","SOLUSD",1748750334353,9.39896128,154.71,154.67,15.86418882]
["bitfinex","SOLUSD",1748750334664,9.39896128,154.72,154.68,15.86391045]
["bitfinex","SOLUSD",1748750336335,9.39896128,154.76,154.71,9.39896128]
["bitfinex","SOLUSD",1748750336934,9.39896128,154.76,154.68,6.46494917]
["bitfinex","SOLUSD",1748750337138,9.39896128,154.75,154.71,9.39896128]
["bitfinex","SOLUSD",1748750337337,9.39896128,154.75,154.71,15.86257898]
["bitfinex","SOLUSD",1748750339351,9.39896128,154.75,154.71,6.4636177]
["bitfinex","SOLUSD",1748750339853,9.39896128,154.75,154.7,15.86291995]
["bitfinex","SOLUSD",1748750340028,15.86100556,154.75,154.7,15.86291995]
["bitfinex","SOLUSD",1748750341054,9.39896128,154.74,154.69,15.86350326]
["bitfinex","SOLUSD",1748750343048,9.39896128,154.74,154.7,15.86303927]
["bitfinex","SOLUSD",1748750345258,6.74594112,154.76,154.7,15.86303927]
["bitfinex","SOLUSD",1748750345442,9.39896128,154.74,154.7,15.86303927]
["bitfinex","SOLUSD",1748750346558,9.39896128,154.74,154.69,6.46454198]
["bitfinex","SOLUSD",1748750346761,9.39896128,154.73,154.69,15.86350326]
["bitfinex","SOLUSD",1748750347370,9.39896128,154.73,154.68,41.86379509]
["bitfinex","SOLUSD",1748750348943,9.39896128,154.73,154.69,9.39896128]
["bitfinex","SOLUSD",1748750349551,9.39896128,154.73,154.69,15.86345915]
["bitfinex","SOLUSD",1748750350151,15.86165732,154.74,154.69,15.86345915]
["bitfinex","SOLUSD",1748750351634,9.39896128,154.73,154.69,15.86345915]
["bitfinex","SOLUSD",1748750353863,15.86184006,154.73,154.69,9.39896128]
["bitfinex","SOLUSD",1748750354064,9.39896128,154.72,154.68,26.0]
["bitfinex","SOLUSD",1748750354464,9.39896128,154.72,154.67,15.86428444]
["bitfinex","SOLUSD",1748750355563,6.46339226,154.72,154.67,15.86428444]
["bitfinex","SOLUSD",1748750355860,9.39896128,154.73,154.68,9.39896128]
["bitfinex","SOLUSD",1748750357041,15.86197868,154.73,154.68,9.39896128]
["bitfinex","SOLUSD",1748750359238,15.86197868,154.73,154.68,15.86389439]
["bitfinex","SOLUSD",1748750364062,0.28432314,154.74,154.68,15.86389439]
["bitfinex","SOLUSD",1748750364267,9.39896128,154.73,154.68,15.86389439]
["bitfinex","SOLUSD",1748750365140,15.86194279,154.73,154.68,15.86389439]
["bitfinex","SOLUSD",1748750371252,10.2,154.76,154.7,9.39896128]
["bitfinex","SOLUSD",1748750371574,19.59896128,154.76,154.71,9.39896128]
["bitfinex","SOLUSD",1748750371751,15.85986151,154.78,154.73,9.39896128]
["bitfinex","SOLUSD",1748750371954,15.85986151,154.78,154.69,26.0]
["bitfinex","SOLUSD",1748750371955,9.39896128,154.78,154.74,9.39896128]
["bitfinex","SOLUSD",1748750372869,9.39896128,154.78,154.73,9.39896128]
["bitfinex","SOLUSD",1748750373069,9.39896128,154.78,154.73,15.8616745]
["bitfinex","SOLUSD",1748750374177,15.85977088,154.78,154.73,15.8616745]
["bitfinex","SOLUSD",1748750380774,9.39896128,154.77,154.73,15.8616745]
["bitfinex","SOLUSD",1748750387662,15.86022243,154.77,154.73,9.39896128]
["bitfinex","SOLUSD",1748750388486,9.39896128,154.77,154.73,9.39896128]
["bitfinex","SOLUSD",1748750390069,15.86026777,154.77,154.73,9.39896128]
["bitfinex","SOLUSD",1748750391281,9.39896128,154.77,154.73,9.39896128]
["bitfinex","SOLUSD",1748750394571,6.46094829,154.78,154.73,15.86174456]
["bitfinex","SOLUSD",1748750394789,15.85990957,154.78,154.74,9.39896128]
["bitfinex","SOLUSD",1748750398179,15.85990957,154.78,154.73,9.39896128]
["bitfinex","SOLUSD",1748750399093,15.85990957,154.78,154.72,6.4631338]
["bitfinex","SOLUSD",1748750399390,15.85990957,154.78,154.73,9.39896128]
["bitfinex","SOLUSD",1748750402310,9.39896128,154.78,154.73,15.86166022]
["bitfinex","SOLUSD",1748750402507,15.85975551,154.78,154.74,9.39896128]
["bitfinex","SOLUSD",1748750402688,9.39896128,154.78,154.74,9.39896128]
["bitfinex","SOLUSD",1748750403514,7.98751447,154.81,154.76,9.39896128]
["bitfinex","SOLUSD",1748750403676,9.39896128,154.84,154.79,9.39896128]
["bitfinex","SOLUSD",1748750404018,9.39896128,154.81,154.77,9.39896128]
["bitfinex","SOLUSD",1748750404376,15.8587869,154.81,154.76,26.0]
["bitfinex","SOLUSD",1748750404597,9.39896128,154.8,154.76,9.39896128]
["bitfinex","SOLUSD",1748750404771,9.39896128,154.78,154.74,45.57896128]
["bitfinex","SOLUSD",1748750406007,9.39896128,154.79,154.74,45.57896128]
["bitfinex","SOLUSD",1748750406301,6.46078304,154.78,154.74,45.57896128]
["bitfinex","SOLUSD",1748750407884,6.46036565,154.79,154.74,45.57896128]
["bitfinex","SOLUSD",1748750408203,9.39896128,154.82,154.77,9.39896128]
["bitfinex","SOLUSD",1748750408508,9.39896128,154.83,154.79,9.39896128]
["bitfinex","SOLUSD",1748750408679,15.85765791,154.83,154.79,9.39896128]
["bitfinex","SOLUSD",1748750409509,15.85765791,154.83,154.74,58.79838823]
["bitfinex","SOLUSD",1748750409718,15.85765791,154.83,154.78,9.39896128]
["bitfinex","SOLUSD",1748750410716,21.14240312,154.83,154.78,14.68370649]
["bitfinex","SOLUSD",1748750413014,14.68370649,154.82,154.78,14.68370649]
["bitfinex","SOLUSD",1748750413211,14.68370649,154.82,154.75,18.64964886]
["bitfinex","SOLUSD",1748750413416,14.68370649,154.82,154.78,14.68370649]
["bitfinex","SOLUSD",1748750413827,14.68370649,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1748750413998,14.68370649,154.79,154.75,14.68370649]
["bitfinex","SOLUSD",1748750415000,21.14441878,154.79,154.75,14.68370649]
["bitfinex","SOLUSD",1748750415502,21.14441878,154.79,154.74,130.28370649]
["bitfinex","SOLUSD",1748750416399,21.14441878,154.79,154.74,40.68370649]
["bitfinex","SOLUSD",1748750417330,14.68370649,154.78,154.74,40.68370649]
["bitfinex","SOLUSD",1748750418117,14.68370649,154.77,154.74,26.0]
["bitfinex","SOLUSD",1748750418515,14.68370649,154.77,154.73,14.68370649]
["bitfinex","SOLUSD",1748750419232,6.46161798,154.76,154.72,40.68370649]
["bitfinex","SOLUSD",1748750419404,21.14532447,154.76,154.71,24.86370649]
["bitfinex","SOLUSD",1748750419607,21.14532447,154.76,154.71,50.86370649]
["bitfinex","SOLUSD",1748750421818,21.14532447,154.76,154.72,14.68370649]
["bitfinex","SOLUSD",1748750422334,6.46127273,154.77,154.73,14.68370649]
["bitfinex","SOLUSD",1748750428055,14.68370649,154.79,154.75,14.68370649]
["bitfinex","SOLUSD",1748750429036,21.14420455,154.79,154.75,14.68370649]
["bitfinex","SOLUSD",1748750429419,14.68370649,154.78,154.74,14.68370649]
["bitfinex","SOLUSD",1748750433358,14.68370649,154.76,154.71,57.32719259]
["bitfinex","SOLUSD",1748750433554,14.68370649,154.76,154.72,14.68370649]
["bitfinex","SOLUSD",1748750434075,14.68370649,154.77,154.72,14.68370649]
["bitfinex","SOLUSD",1748750434670,21.1453002,154.77,154.72,14.68370649]
["bitfinex","SOLUSD",1748750435370,14.68370649,154.76,154.72,14.68370649]
["bitfinex","SOLUSD",1748750437278,21.14553865,154.76,154.72,14.68370649]
["bitfinex","SOLUSD",1748750438654,15.86693892,154.76,154.72,9.40510676]
["bitfinex","SOLUSD",1748750441184,6.46183216,154.76,154.72,9.40510676]
["bitfinex","SOLUSD",1748750442587,0.28432314,154.78,154.72,9.40510676]
["bitfinex","SOLUSD",1748750442772,9.40510676,154.77,154.72,9.40510676]
["bitfinex","SOLUSD",1748750444392,9.40510676,154.76,154.71,26.0]
["bitfinex","SOLUSD",1748750444764,9.40510676,154.76,154.71,35.40510676]
["bitfinex","SOLUSD",1748750448978,6.46203554,154.75,154.71,35.40510676]
["bitfinex","SOLUSD",1748750449608,15.8671423,154.75,154.71,26.0]
["bitfinex","SOLUSD",1748750449900,9.40510676,154.73,154.69,10.18]
["bitfinex","SOLUSD",1748750450076,9.40510676,154.73,154.68,35.40510676]
["bitfinex","SOLUSD",1748750450879,6.46328852,154.72,154.68,35.40510676]
["bitfinex","SOLUSD",1748750451794,15.86839528,154.72,154.67,9.40510676]
["bitfinex","SOLUSD",1748750452094,15.86839528,154.72,154.67,35.40510676]
["bitfinex","SOLUSD",1748750453178,9.40510676,154.71,154.67,35.40510676]
["bitfinex","SOLUSD",1748750454198,9.40510676,154.71,154.67,41.87027013]
["bitfinex","SOLUSD",1748750455868,9.40510676,154.72,154.67,41.87027013]
["bitfinex","SOLUSD",1748750456493,9.40510676,154.72,154.68,9.40510676]
["bitfinex","SOLUSD",1748750457399,9.40510676,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1748750458671,9.40510676,154.73,154.69,15.86964874]
["bitfinex","SOLUSD",1748750458970,9.40510676,154.78,154.72,9.40510676]
["bitfinex","SOLUSD",1748750459165,9.40510676,154.78,154.7,26.0]
["bitfinex","SOLUSD",1748750459166,16.63994832,154.8,154.75,9.40510676]
["bitfinex","SOLUSD",1748750459379,16.63994832,154.8,154.7,36.18]
["bitfinex","SOLUSD",1748750459380,10.18,154.8,154.76,9.40510676]
["bitfinex","SOLUSD",1748750459673,9.40510676,154.82,154.77,9.40510676]
["bitfinex","SOLUSD",1748750460605,9.40510676,154.82,154.78,9.40510676]
["bitfinex","SOLUSD",1748750460774,17.39357276,154.83,154.79,15.86547241]
["bitfinex","SOLUSD",1748750461091,103.2,154.88,154.81,9.40510676]
["bitfinex","SOLUSD",1748750461394,9.40510676,154.85,154.8,9.40510676]
["bitfinex","SOLUSD",1748750461801,9.40510676,154.84,154.8,9.40510676]
["bitfinex","SOLUSD",1748750462008,9.40510676,154.84,154.79,9.40510676]
["bitfinex","SOLUSD",1748750462174,9.40510676,154.81,154.77,41.86630725]
["bitfinex","SOLUSD",1748750462375,9.40510676,154.8,154.75,45.58510676]
["bitfinex","SOLUSD",1748750462683,0.28432314,154.83,154.75,50.86962976]
["bitfinex","SOLUSD",1748750462684,14.68962976,154.79,154.75,50.86962976]
["bitfinex","SOLUSD",1748750463097,14.68962976,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750463500,14.68962976,154.79,154.75,50.86962976]
["bitfinex","SOLUSD",1748750463698,0.28432314,154.83,154.75,26.0]
["bitfinex","SOLUSD",1748750463699,14.68962976,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748750463903,14.68962976,154.77,154.73,14.68962976]
["bitfinex","SOLUSD",1748750464212,21.15112274,154.77,154.72,14.68962976]
["bitfinex","SOLUSD",1748750465112,6.46149298,154.77,154.72,40.68962976]
["bitfinex","SOLUSD",1748750465319,21.15112274,154.77,154.73,14.68962976]
["bitfinex","SOLUSD",1748750466224,14.68962976,154.78,154.74,14.68962976]
["bitfinex","SOLUSD",1748750467198,14.68962976,154.79,154.75,14.68962976]
["bitfinex","SOLUSD",1748750467523,14.68962976,154.8,154.75,14.68962976]
["bitfinex","SOLUSD",1748750467735,14.68962976,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750468934,21.14963282,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750469095,14.68962976,154.79,154.74,14.68962976]
["bitfinex","SOLUSD",1748750469500,14.68962976,154.79,154.74,47.1520368]
["bitfinex","SOLUSD",1748750470911,21.15022658,154.79,154.74,40.68962976]
["bitfinex","SOLUSD",1748750472207,14.68962976,154.78,154.74,40.68962976]
["bitfinex","SOLUSD",1748750473625,21.15014731,154.79,154.74,40.68962976]
["bitfinex","SOLUSD",1748750475105,14.68962976,154.75,154.71,104.28962976]
["bitfinex","SOLUSD",1748750475307,21.15176711,154.75,154.71,104.28962976]
["bitfinex","SOLUSD",1748750475506,14.68962976,154.75,154.71,14.68962976]
["bitfinex","SOLUSD",1748750477006,14.68962976,154.75,154.7,32.46400826]
["bitfinex","SOLUSD",1748750477007,21.15171832,154.75,154.7,40.68962976]
["bitfinex","SOLUSD",1748750477204,14.68962976,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748750478216,21.15267657,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748750481914,14.68962976,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748750482637,14.68962976,154.72,154.69,10.18]
["bitfinex","SOLUSD",1748750482821,14.68962976,154.72,154.68,47.15453011]
["bitfinex","SOLUSD",1748750483137,14.68962976,154.73,154.68,47.15453011]
["bitfinex","SOLUSD",1748750486134,14.68962976,154.74,154.7,14.68962976]
["bitfinex","SOLUSD",1748750486342,14.68962976,154.75,154.7,14.68962976]
["bitfinex","SOLUSD",1748750487538,14.68962976,154.75,154.7,21.15337272]
["bitfinex","SOLUSD",1748750488125,14.68962976,154.74,154.7,21.15337272]
["bitfinex","SOLUSD",1748750488617,14.68962976,154.74,154.69,21.15408669]
["bitfinex","SOLUSD",1748750488925,14.68962976,154.73,154.69,21.15408669]
["bitfinex","SOLUSD",1748750489124,14.68962976,154.73,154.69,14.68962976]
["bitfinex","SOLUSD",1748750489522,21.15257467,154.73,154.69,14.68962976]
["bitfinex","SOLUSD",1748750489936,21.15257467,154.73,154.68,47.15448862]
["bitfinex","SOLUSD",1748750491514,0.28432314,154.75,154.67,89.6]
["bitfinex","SOLUSD",1748750491515,14.68962976,154.7,154.67,89.6]
["bitfinex","SOLUSD",1748750491718,14.68962976,154.7,154.66,26.0]
["bitfinex","SOLUSD",1748750492933,14.68962976,154.71,154.66,40.68962976]
["bitfinex","SOLUSD",1748750493132,14.68962976,154.71,154.67,14.68962976]
["bitfinex","SOLUSD",1748750494025,14.68962976,154.71,154.67,21.1549444]
["bitfinex","SOLUSD",1748750495027,14.68962976,154.72,154.68,14.68962976]
["bitfinex","SOLUSD",1748750495220,14.68962976,154.72,154.68,21.15433885]
["bitfinex","SOLUSD",1748750496027,16.15393755,154.77,154.69,14.68962976]
["bitfinex","SOLUSD",1748750496339,14.68962976,154.74,154.69,14.68962976]
["bitfinex","SOLUSD",1748750497325,14.68962976,154.73,154.69,21.15381878]
["bitfinex","SOLUSD",1748750498043,14.68962976,154.73,154.69,6.46418902]
["bitfinex","SOLUSD",1748750498639,14.68962976,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748750499142,14.68962976,154.71,154.67,21.15500766]
["bitfinex","SOLUSD",1748750504057,14.68962976,154.73,154.69,14.68962976]
["bitfinex","SOLUSD",1748750505334,21.15250244,154.73,154.68,14.68962976]
["bitfinex","SOLUSD",1748750506343,21.15250244,154.73,154.68,21.15440509]
["bitfinex","SOLUSD",1748750506541,14.68962976,154.72,154.68,21.15440509]
["bitfinex","SOLUSD",1748750507259,14.68962976,154.72,154.68,6.46477533]
["bitfinex","SOLUSD",1748750508749,14.68962976,154.71,154.68,6.46477533]
["bitfinex","SOLUSD",1748750509255,14.68962976,154.72,154.68,6.46477533]
["bitfinex","SOLUSD",1748750509437,6.46245314,154.74,154.68,6.46477533]
["bitfinex","SOLUSD",1748750509752,14.68962976,154.72,154.68,6.46477533]
["bitfinex","SOLUSD",1748750515963,14.68962976,154.73,154.68,21.15440509]
["bitfinex","SOLUSD",1748750516569,14.68962976,154.75,154.7,14.68962976]
["bitfinex","SOLUSD",1748750516769,14.68962976,154.77,154.73,14.68962976]
["bitfinex","SOLUSD",1748750517065,14.68962976,154.79,154.74,14.68962976]
["bitfinex","SOLUSD",1748750517440,10.18,154.82,154.76,14.68962976]
["bitfinex","SOLUSD",1748750517655,6.45827951,154.84,154.73,26.0]
["bitfinex","SOLUSD",1748750517842,14.68962976,154.79,154.75,14.68962976]
["bitfinex","SOLUSD",1748750518545,14.68962976,154.79,154.74,21.15171947]
["bitfinex","SOLUSD",1748750521840,14.68962976,154.79,154.7,96.0395]
["bitfinex","SOLUSD",1748750521841,14.68962976,154.77,154.7,96.0395]
["bitfinex","SOLUSD",1748750522159,14.68962976,154.76,154.72,14.68962976]
["bitfinex","SOLUSD",1748750523042,14.68962976,154.77,154.73,14.68962976]
["bitfinex","SOLUSD",1748750523446,14.68962976,154.77,154.72,6.46307725]
["bitfinex","SOLUSD",1748750523648,14.68962976,154.77,154.73,14.68962976]
["bitfinex","SOLUSD",1748750525863,8.05941705,154.79,154.73,14.68962976]
["bitfinex","SOLUSD",1748750526064,14.68962976,154.77,154.73,14.68962976]
["bitfinex","SOLUSD",1748750527073,1.5989,154.79,154.76,14.68962976]
["bitfinex","SOLUSD",1748750527272,16.63962692,154.81,154.76,14.68962976]
["bitfinex","SOLUSD",1748750527273,14.68962976,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750527570,14.68962976,154.8,154.75,14.68962976]
["bitfinex","SOLUSD",1748750527783,14.68962976,154.79,154.75,14.68962976]
["bitfinex","SOLUSD",1748750529167,14.68962976,154.77,154.73,26.0]
["bitfinex","SOLUSD",1748750530267,21.15094099,154.77,154.73,26.0]
["bitfinex","SOLUSD",1748750531283,14.68962976,154.76,154.72,14.68962976]
["bitfinex","SOLUSD",1748750531439,16.14707506,154.83,154.75,26.0]
["bitfinex","SOLUSD",1748750531641,14.68962976,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748750532067,14.68962976,154.78,154.73,14.68962976]
["bitfinex","SOLUSD",1748750532274,14.68962976,154.78,154.73,40.68962976]
["bitfinex","SOLUSD",1748750532759,14.68962976,154.78,154.73,47.15209365]
["bitfinex","SOLUSD",1748750534673,0.28432314,154.82,154.73,47.15209365]
["bitfinex","SOLUSD",1748750534858,0.28432314,154.8,154.74,14.68962976]
["bitfinex","SOLUSD",1748750535063,4.62467566,154.84,154.79,14.68962976]
["bitfinex","SOLUSD",1748750535251,4.62467566,154.84,154.82,14.68962976]
["bitfinex","SOLUSD",1748750536374,4.62467566,154.84,154.83,14.68962976]
["bitfinex","SOLUSD",1748750536750,4.62467566,154.84,154.83,21.14832639]
["bitfinex","SOLUSD",1748750537567,14.68962976,154.89,154.83,21.14832639]
["bitfinex","SOLUSD",1748750537767,14.68962976,154.89,154.84,14.68962976]
["bitfinex","SOLUSD",1748750537989,14.11392971,154.9,154.84,14.68962976]
["bitfinex","SOLUSD",1748750538188,14.68962976,154.89,154.84,14.68962976]
["bitfinex","SOLUSD",1748750538771,14.68962976,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1748750538772,14.68962976,154.89,154.85,14.68962976]
["bitfinex","SOLUSD",1748750538972,28.80355947,154.9,154.85,14.68962976]
["bitfinex","SOLUSD",1748750540189,28.80355947,154.9,154.85,21.14747504]
["bitfinex","SOLUSD",1748750540373,1.6472,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750540689,1.6472,154.9,154.87,14.68962976]
["bitfinex","SOLUSD",1748750541377,1.6472,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750541577,1.6472,154.9,154.87,21.14660332]
["bitfinex","SOLUSD",1748750541765,1.6472,154.9,154.87,14.68962976]
["bitfinex","SOLUSD",1748750542370,1.6472,154.9,154.87,21.14665296]
["bitfinex","SOLUSD",1748750542574,21.28632879,154.93,154.88,14.68962976]
["bitfinex","SOLUSD",1748750542888,21.28632879,154.93,154.87,6.4570232]
["bitfinex","SOLUSD",1748750542889,14.68962976,154.92,154.87,6.4570232]
["bitfinex","SOLUSD",1748750543091,14.68962976,154.92,154.87,21.14665296]
["bitfinex","SOLUSD",1748750543489,14.68962976,154.92,154.88,21.14614411]
["bitfinex","SOLUSD",1748750544297,14.68962976,154.92,154.88,14.68962976]
["bitfinex","SOLUSD",1748750544499,14.68962976,154.91,154.85,16.61745681]
["bitfinex","SOLUSD",1748750544693,14.68962976,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750544891,14.68962976,154.9,154.85,16.61745681]
["bitfinex","SOLUSD",1748750545081,14.68962976,154.9,154.85,24.84962976]
["bitfinex","SOLUSD",1748750546096,21.14544808,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750546491,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750547004,21.14512385,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750547306,14.68962976,154.91,154.87,14.68962976]
["bitfinex","SOLUSD",1748750547480,0.28432314,154.92,154.87,14.68962976]
["bitfinex","SOLUSD",1748750547680,14.68962976,154.91,154.87,14.68962976]
["bitfinex","SOLUSD",1748750548188,21.14500813,154.91,154.87,14.68962976]
["bitfinex","SOLUSD",1748750550494,6.45537837,154.91,154.87,14.68962976]
["bitfinex","SOLUSD",1748750550798,21.14415761,154.93,154.88,14.68962976]
["bitfinex","SOLUSD",1748750551301,6.45452785,154.93,154.88,14.68962976]
["bitfinex","SOLUSD",1748750551598,14.68962976,154.92,154.88,14.68962976]
["bitfinex","SOLUSD",1748750553286,6.45452785,154.93,154.88,14.68962976]
["bitfinex","SOLUSD",1748750553484,14.68962976,154.92,154.88,14.68962976]
["bitfinex","SOLUSD",1748750554897,6.45452785,154.93,154.88,14.68962976]
["bitfinex","SOLUSD",1748750555095,14.68962976,154.92,154.87,21.14657404]
["bitfinex","SOLUSD",1748750557495,14.68962976,154.92,154.88,14.68962976]
["bitfinex","SOLUSD",1748750557697,21.14461198,154.92,154.87,21.14657404]
["bitfinex","SOLUSD",1748750558216,6.45452785,154.93,154.87,21.14657404]
["bitfinex","SOLUSD",1748750558388,14.68962976,154.92,154.88,14.68962976]
["bitfinex","SOLUSD",1748750560487,21.14415761,154.93,154.88,14.68962976]
["bitfinex","SOLUSD",1748750560900,14.68962976,154.92,154.87,14.68962976]
["bitfinex","SOLUSD",1748750561801,21.14469869,154.92,154.87,14.68962976]
["bitfinex","SOLUSD",1748750562701,21.14469869,154.92,154.87,21.14661274]
["bitfinex","SOLUSD",1748750563106,1.5314,154.94,154.91,14.68962976]
["bitfinex","SOLUSD",1748750563412,13.05974343,154.95,154.91,14.68962976]
["bitfinex","SOLUSD",1748750563413,6.45384343,154.95,154.91,14.68962976]
["bitfinex","SOLUSD",1748750564234,21.1426528,154.97,154.92,14.68962976]
["bitfinex","SOLUSD",1748750564801,14.68962976,154.96,154.92,14.68962976]
["bitfinex","SOLUSD",1748750565311,6.45302304,154.97,154.92,21.14454798]
["bitfinex","SOLUSD",1748750565512,14.68962976,154.96,154.92,14.68962976]
["bitfinex","SOLUSD",1748750565703,6.45302304,154.97,154.92,14.68962976]
["bitfinex","SOLUSD",1748750566017,14.68962976,154.96,154.92,14.68962976]
["bitfinex","SOLUSD",1748750566917,14.68962976,154.95,154.9,40.68962976]
["bitfinex","SOLUSD",1748750567102,14.68962976,154.94,154.89,14.68962976]
["bitfinex","SOLUSD",1748750567410,21.14448424,154.93,154.89,40.68962976]
["bitfinex","SOLUSD",1748750567615,6.45485448,154.93,154.89,40.68962976]
["bitfinex","SOLUSD",1748750568123,6.45485448,154.93,154.9,14.68962976]
["bitfinex","SOLUSD",1748750569897,21.14388648,154.94,154.9,14.68962976]
["bitfinex","SOLUSD",1748750570299,6.45425672,154.94,154.9,14.68962976]
["bitfinex","SOLUSD",1748750573501,6.73801788,154.95,154.9,14.68962976]
["bitfinex","SOLUSD",1748750573701,21.42764764,154.95,154.9,14.68962976]
["bitfinex","SOLUSD",1748750574425,6.73801788,154.95,154.9,14.68962976]
["bitfinex","SOLUSD",1748750574925,21.42764764,154.95,154.9,14.68962976]
["bitfinex","SOLUSD",1748750577203,14.68962976,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750577397,14.68962976,154.9,154.85,10.16]
["bitfinex","SOLUSD",1748750577617,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750577929,6.4772,154.94,154.86,14.68962976]
["bitfinex","SOLUSD",1748750578225,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750578926,6.45577792,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750580224,21.14540768,154.9,154.85,10.16]
["bitfinex","SOLUSD",1748750580411,14.68962976,154.88,154.83,14.68962976]
["bitfinex","SOLUSD",1748750580614,14.68962976,154.86,154.81,24.84962976]
["bitfinex","SOLUSD",1748750580817,14.68962976,154.86,154.81,57.30912534]
["bitfinex","SOLUSD",1748750581018,21.14717671,154.86,154.82,14.68962976]
["bitfinex","SOLUSD",1748750581419,21.14717671,154.86,154.81,24.84962976]
["bitfinex","SOLUSD",1748750582433,6.45619471,154.89,154.81,16.61943025]
["bitfinex","SOLUSD",1748750582634,14.68962976,154.88,154.84,14.68962976]
["bitfinex","SOLUSD",1748750582811,21.14582447,154.89,154.84,14.68962976]
["bitfinex","SOLUSD",1748750583251,6.45619471,154.89,154.84,14.68962976]
["bitfinex","SOLUSD",1748750583404,14.68962976,154.88,154.84,14.68962976]
["bitfinex","SOLUSD",1748750584122,21.14660776,154.88,154.83,14.68962976]
["bitfinex","SOLUSD",1748750584521,21.14591999,154.89,154.84,14.68962976]
["bitfinex","SOLUSD",1748750586140,6.45580321,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750587641,21.14512758,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750588515,6.45549782,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750588714,21.14512758,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750589943,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750590618,14.68962976,154.88,154.85,26.0]
["bitfinex","SOLUSD",1748750591123,6.45702847,154.87,154.85,26.0]
["bitfinex","SOLUSD",1748750591634,21.14628771,154.88,154.85,26.0]
["bitfinex","SOLUSD",1748750592337,21.14628771,154.88,154.81,99.76]
["bitfinex","SOLUSD",1748750592338,14.68962976,154.86,154.81,114.44962976]
["bitfinex","SOLUSD",1748750592517,14.68962976,154.86,154.81,24.84962976]
["bitfinex","SOLUSD",1748750592716,14.68962976,154.86,154.81,50.84962976]
["bitfinex","SOLUSD",1748750593339,21.14734074,154.86,154.82,14.68962976]
["bitfinex","SOLUSD",1748750593842,6.45536117,154.91,154.85,14.68962976]
["bitfinex","SOLUSD",1748750594016,6.45536117,154.91,154.87,14.68962976]
["bitfinex","SOLUSD",1748750594223,21.14499093,154.91,154.87,14.68962976]
["bitfinex","SOLUSD",1748750594439,21.14499093,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750595013,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750596144,14.68962976,154.9,154.86,21.14692878]
["bitfinex","SOLUSD",1748750596452,14.68962976,154.91,154.86,21.14692878]
["bitfinex","SOLUSD",1748750596938,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750598356,14.68962976,154.87,154.81,89.6]
["bitfinex","SOLUSD",1748750598660,14.68962976,154.86,154.81,14.68962976]
["bitfinex","SOLUSD",1748750598839,14.68962976,154.85,154.81,40.68962976]
["bitfinex","SOLUSD",1748750599030,14.68962976,154.86,154.81,40.68962976]
["bitfinex","SOLUSD",1748750600259,6.45786244,154.85,154.81,40.68962976]
["bitfinex","SOLUSD",1748750601055,21.1474922,154.85,154.81,40.68962976]
["bitfinex","SOLUSD",1748750601833,14.68962976,154.86,154.81,40.68962976]
["bitfinex","SOLUSD",1748750602341,14.68962976,154.84,154.8,26.0]
["bitfinex","SOLUSD",1748750603222,21.14794501,154.84,154.8,40.68962976]
["bitfinex","SOLUSD",1748750604552,21.14756824,154.85,154.8,47.149526]
["bitfinex","SOLUSD",1748750604863,21.14756824,154.85,154.81,14.68962976]
["bitfinex","SOLUSD",1748750605848,21.14707519,154.86,154.81,14.68962976]
["bitfinex","SOLUSD",1748750606361,21.14707519,154.86,154.82,14.68962976]
["bitfinex","SOLUSD",1748750606856,21.43108839,154.87,154.82,14.68962976]
["bitfinex","SOLUSD",1748750607155,16.61675434,154.88,154.83,14.68962976]
["bitfinex","SOLUSD",1748750607371,6.45627066,154.89,154.85,14.68962976]
["bitfinex","SOLUSD",1748750607658,14.68962976,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750607864,21.14508045,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750608170,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750609280,6.45545069,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750609433,21.14508045,154.91,154.87,14.68962976]
["bitfinex","SOLUSD",1748750610355,21.14508045,154.91,154.86,21.14707135]
["bitfinex","SOLUSD",1748750612659,21.14508045,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750612849,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750613281,14.68962976,154.9,154.85,14.68962976]
["bitfinex","SOLUSD",1748750614049,21.1454911,154.9,154.85,21.14736608]
["bitfinex","SOLUSD",1748750614352,21.1454911,154.9,154.85,14.68962976]
["bitfinex","SOLUSD",1748750615177,21.1454911,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750615758,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750616068,21.42931407,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750616879,21.14499093,154.91,154.86,21.14703372]
["bitfinex","SOLUSD",1748750617055,21.14499093,154.91,154.87,14.68962976]
["bitfinex","SOLUSD",1748750620351,21.14499093,154.91,154.86,14.68962976]
["bitfinex","SOLUSD",1748750623608,21.14499093,154.91,154.87,14.68962976]
["bitfinex","SOLUSD",1748750625196,14.68962976,154.9,154.86,14.68962976]
["bitfinex","SOLUSD",1748750627201,21.14582447,154.89,154.85,14.68962976]
["bitfinex","SOLUSD",1748750627790,21.14582447,154.89,154.84,14.68962976]
["bitfinex","SOLUSD",1748750628516,21.14582447,154.89,154.85,14.68962976]
["bitfinex","SOLUSD",1748750628711,14.68962976,154.88,154.84,14.68962976]
["bitfinex","SOLUSD",1748750629019,14.68962976,154.88,154.83,104.28962976]
["bitfinex","SOLUSD",1748750630193,6.45702847,154.87,154.84,14.68962976]
["bitfinex","SOLUSD",1748750636817,6.45702847,154.87,154.82,36.16]
["bitfinex","SOLUSD",1748750636818,6.45702847,154.87,154.83,14.68962976]
["bitfinex","SOLUSD",1748750637387,14.68962976,154.86,154.79,6.46020297]
["bitfinex","SOLUSD",1748750637592,14.68962976,154.84,154.79,14.68962976]
["bitfinex","SOLUSD",1748750637783,14.68962976,154.83,154.79,14.68962976]
["bitfinex","SOLUSD",1748750638009,14.68962976,154.83,154.79,40.68962976]
["bitfinex","SOLUSD",1748750638379,6.4591138,154.82,154.79,40.68962976]
["bitfinex","SOLUSD",1748750638609,6.4591138,154.82,154.78,24.84962976]
["bitfinex","SOLUSD",1748750640784,14.68962976,154.81,154.77,26.0]
["bitfinex","SOLUSD",1748750641708,14.68962976,154.81,154.77,40.68962976]
["bitfinex","SOLUSD",1748750642913,21.14844186,154.83,154.78,14.68962976]
["bitfinex","SOLUSD",1748750643916,6.45786244,154.85,154.79,14.68962976]
["bitfinex","SOLUSD",1748750644103,14.68962976,154.86,154.81,14.68962976]
["bitfinex","SOLUSD",1748750644694,14.68962976,154.86,154.82,14.68962976]
["bitfinex","SOLUSD",1748750645125,21.14718443,154.86,154.82,14.68962976]
["bitfinex","SOLUSD",1748750646619,21.14718443,154.86,154.81,14.68962976]
["bitfinex","SOLUSD",1748750646851,14.68962976,154.85,154.81,14.68962976]
["bitfinex","SOLUSD",1748750647502,21.14788373,154.85,154.81,14.68962976]
["bitfinex","SOLUSD",1748750649896,14.68962976,154.82,154.78,8.2108]
["bitfinex","SOLUSD",1748750650099,14.68962976,154.82,154.78,22.90042976]
["bitfinex","SOLUSD",1748750650323,14.68962976,154.82,154.78,34.2108]
["bitfinex","SOLUSD",1748750650498,14.68962976,154.82,154.78,8.2108]
["bitfinex","SOLUSD",1748750651124,21.14908652,154.82,154.78,8.2108]
["bitfinex","SOLUSD",1748750651617,14.68962976,154.81,154.76,40.68962976]
["bitfinex","SOLUSD",1748750651839,14.68962976,154.81,154.76,47.15121997]
["bitfinex","SOLUSD",1748750652012,14.68962976,154.81,154.76,14.68962976]
["bitfinex","SOLUSD",1748750652420,21.14908652,154.82,154.77,14.68962976]
["bitfinex","SOLUSD",1748750653329,14.68962976,154.81,154.75,32.46192064]
["bitfinex","SOLUSD",1748750653533,14.68962976,154.81,154.76,14.68962976]
["bitfinex","SOLUSD",1748750654040,14.68962976,154.81,154.77,14.68962976]
["bitfinex","SOLUSD",1748750655035,14.68962976,154.82,154.77,14.68962976]
["bitfinex","SOLUSD",1748750657136,6.45953103,154.81,154.77,14.68962976]
["bitfinex","SOLUSD",1748750657350,6.45953103,154.81,154.75,26.0]
["bitfinex","SOLUSD",1748750657351,21.14916079,154.81,154.75,26.0]
["bitfinex","SOLUSD",1748750657645,14.68962976,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750658642,6.46036565,154.79,154.76,14.68962976]
["bitfinex","SOLUSD",1748750659917,21.14950092,154.81,154.76,14.68962976]
["bitfinex","SOLUSD",1748750660443,14.68962976,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750660621,21.14994785,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750661143,21.14994785,154.8,154.75,40.68962976]
["bitfinex","SOLUSD",1748750661345,21.14994785,154.8,154.75,47.15165954]
["bitfinex","SOLUSD",1748750662023,21.14994785,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750663137,14.68962976,154.8,154.76,21.15116559]
["bitfinex","SOLUSD",1748750663341,21.14932389,154.81,154.76,21.15116559]
["bitfinex","SOLUSD",1748750664248,0.28432314,154.82,154.76,21.15116559]
["bitfinex","SOLUSD",1748750664427,14.68962976,154.81,154.76,21.15116559]
["bitfinex","SOLUSD",1748750665249,21.14934186,154.81,154.76,21.15116559]
["bitfinex","SOLUSD",1748750666562,14.68962976,154.8,154.75,26.0]
["bitfinex","SOLUSD",1748750666844,14.68962976,154.78,154.74,14.68962976]
["bitfinex","SOLUSD",1748750667147,14.68962976,154.78,154.73,21.15240994]
["bitfinex","SOLUSD",1748750667725,14.68962976,154.78,154.73,14.68962976]
["bitfinex","SOLUSD",1748750669537,14.68962976,154.77,154.72,40.68962976]
["bitfinex","SOLUSD",1748750669755,14.68962976,154.76,154.7,10.16]
["bitfinex","SOLUSD",1748750669933,6.46112804,154.78,154.7,10.16]
["bitfinex","SOLUSD",1748750669934,14.68962976,154.75,154.7,10.16]
["bitfinex","SOLUSD",1748750670140,14.68962976,154.75,154.7,50.84962976]
["bitfinex","SOLUSD",1748750670451,14.68962976,154.75,154.71,14.68962976]
["bitfinex","SOLUSD",1748750671046,14.68962976,154.76,154.71,14.68962976]
["bitfinex","SOLUSD",1748750671925,6.46203554,154.75,154.71,14.68962976]
["bitfinex","SOLUSD",1748750674848,14.68962976,154.75,154.71,14.68962976]
["bitfinex","SOLUSD",1748750675249,21.15124774,154.76,154.72,14.68962976]
["bitfinex","SOLUSD",1748750678553,21.15188224,154.75,154.71,14.68962976]
["bitfinex","SOLUSD",1748750682654,14.68962976,154.74,154.7,14.68962976]
["bitfinex","SOLUSD",1748750682841,14.68962976,154.73,154.69,14.68962976]
["bitfinex","SOLUSD",1748750683038,21.15188224,154.75,154.71,14.68962976]
["bitfinex","SOLUSD",1748750683354,52.31180532,154.79,154.74,14.68962976]
["bitfinex","SOLUSD",1748750683355,21.1504128,154.78,154.74,14.68962976]
["bitfinex","SOLUSD",1748750683858,21.1504128,154.78,154.73,14.68962976]
["bitfinex","SOLUSD",1748750688633,21.15085635,154.77,154.73,14.68962976]
["bitfinex","SOLUSD",1748750690461,21.15085635,154.77,154.7,6.46412411]
["bitfinex","SOLUSD",1748750690766,21.15085635,154.77,154.73,14.68962976]
["bitfinex","SOLUSD",1748750692758,26.59612846,154.79,154.72,6.46311642]
["bitfinex","SOLUSD",1748750692759,14.68962976,154.78,154.74,14.68962976]
["bitfinex","SOLUSD",1748750692963,31.59470475,154.79,154.75,14.68962976]
["bitfinex","SOLUSD",1748750693476,14.68962976,154.78,154.74,14.68962976]
["bitfinex","SOLUSD",1748750695067,31.59470475,154.79,154.74,14.68962976]
["bitfinex","SOLUSD",1748750696154,10.16,154.79,154.75,14.68962976]
["bitfinex","SOLUSD",1748750696378,21.14967398,154.8,154.75,14.68962976]
["bitfinex","SOLUSD",1748750696867,21.14967398,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750697183,6.46004422,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750698459,21.14967398,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750699392,21.14967398,154.8,154.75,14.68962976]
["bitfinex","SOLUSD",1748750703082,21.14967398,154.8,154.75,21.1515648]
["bitfinex","SOLUSD",1748750704686,21.14967398,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750705060,6.46004422,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750705382,21.14967398,154.8,154.76,14.68962976]
["bitfinex","SOLUSD",1748750707589,21.14967398,154.8,154.75,14.68962976]
["bitfinex","SOLUSD",1748750708787,15.86139428,154.8,154.75,9.40135006]
["bitfinex","SOLUSD",1748750710381,15.86139428,154.8,154.75,15.86337363]
["bitfinex","SOLUSD",1748750710572,15.86139428,154.8,154.75,9.40135006]
["bitfinex","SOLUSD",1748750711795,9.40135006,154.79,154.74,9.40135006]
["bitfinex","SOLUSD",1748750712293,15.86211503,154.79,154.74,9.40135006]
["bitfinex","SOLUSD",1748750712490,15.86211503,154.79,154.75,9.40135006]
["bitfinex","SOLUSD",1748750712980,6.46076497,154.79,154.75,9.40135006]
["bitfinex","SOLUSD",1748750714568,6.46076497,154.79,154.76,9.40135006]
["bitfinex","SOLUSD",1748750715591,6.45994832,154.8,154.76,9.40135006]
["bitfinex","SOLUSD",1748750715888,15.86129838,154.8,154.76,9.40135006]
["bitfinex","SOLUSD",1748750717283,16.00319941,154.81,154.77,9.40135006]
["bitfinex","SOLUSD",1748750718884,6.60157658,154.82,154.78,9.40135006]
["bitfinex","SOLUSD",1748750719378,6.45941501,154.82,154.79,9.40135006]
["bitfinex","SOLUSD",1748750721935,6.45941501,154.82,154.78,9.40135006]
["bitfinex","SOLUSD",1748750722082,15.86076507,154.82,154.78,9.40135006]
["bitfinex","SOLUSD",1748750725398,6.45941501,154.82,154.78,9.40135006]
["bitfinex","SOLUSD",1748750727105,15.86076507,154.82,154.78,9.40135006]
["bitfinex","SOLUSD",1748750731911,6.45941501,154.82,154.78,9.40135006]
["bitfinex","SOLUSD",1748750735027,15.86076507,154.82,154.75,6.46188442]
["bitfinex","SOLUSD",1748750735193,15.86076507,154.82,154.75,9.40135006]
["bitfinex","SOLUSD",1748750735194,9.40135006,154.79,154.75,9.40135006]
["bitfinex","SOLUSD",1748750735904,6.46078304,154.78,154.75,9.40135006]
["bitfinex","SOLUSD",1748750736399,6.46078304,154.78,154.74,9.40135006]
["bitfinex","SOLUSD",1748750737718,6.46078304,154.78,154.73,26.0]
["bitfinex","SOLUSD",1748750737719,9.40135006,154.84,154.77,9.40135006]
["bitfinex","SOLUSD",1748750737895,6.45827951,154.84,154.76,26.0]
["bitfinex","SOLUSD",1748750738098,9.40135006,154.82,154.78,9.40135006]
["bitfinex","SOLUSD",1748750738296,6.45827951,154.84,154.79,9.40135006]
["bitfinex","SOLUSD",1748750738517,15.85962957,154.84,154.79,9.40135006]
["bitfinex","SOLUSD",1748750740601,21.13953954,154.84,154.8,14.68126003]
["bitfinex","SOLUSD",1748750741620,21.13926566,154.85,154.8,14.68126003]
["bitfinex","SOLUSD",1748750741819,0.28432314,154.84,154.81,14.68126003]
["bitfinex","SOLUSD",1748750742418,14.96558317,154.84,154.8,14.68126003]
["bitfinex","SOLUSD",1748750742920,21.42401767,154.84,154.8,14.68126003]
["bitfinex","SOLUSD",1748750743920,6.74275764,154.84,154.8,14.68126003]
["bitfinex","SOLUSD",1748750749117,21.42401767,154.84,154.8,14.68126003]
["bitfinex","SOLUSD",1748750749316,21.42401767,154.84,154.79,32.45999014]
["bitfinex","SOLUSD",1748750749518,21.42401767,154.84,154.8,14.68126003]
["bitfinex","SOLUSD",1748750750233,6.74275764,154.84,154.8,14.68126003]
["bitfinex","SOLUSD",1748750750433,21.42401767,154.84,154.8,14.68126003]
["bitfinex","SOLUSD",1748750750836,14.68126003,154.85,154.81,14.68126003]
["bitfinex","SOLUSD",1748750751628,0.28432314,154.85,154.81,14.68126003]
["bitfinex","SOLUSD",1748750752331,6.74227182,154.85,154.81,14.68126003]
["bitfinex","SOLUSD",1748750753618,14.68126003,154.86,154.82,14.68126003]
["bitfinex","SOLUSD",1748750754431,21.13877223,154.86,154.82,14.68126003]
["bitfinex","SOLUSD",1748750756134,21.13877223,154.86,154.81,21.14055282]
["bitfinex","SOLUSD",1748750756925,14.68126003,154.85,154.81,14.68126003]
["bitfinex","SOLUSD",1748750758537,21.13914262,154.85,154.81,14.68126003]
["bitfinex","SOLUSD",1748750758837,14.68126003,154.82,154.76,14.68126003]
["bitfinex","SOLUSD",1748750759140,39.64432314,154.84,154.75,14.68126003]
["bitfinex","SOLUSD",1748750759141,14.68126003,154.8,154.75,14.68126003]
["bitfinex","SOLUSD",1748750759345,14.68126003,154.8,154.76,26.0]
["bitfinex","SOLUSD",1748750760155,6.46036565,154.79,154.76,26.0]
["bitfinex","SOLUSD",1748750760442,6.46036565,154.79,154.76,40.68126003]
["bitfinex","SOLUSD",1748750761113,14.68126003,154.78,154.74,14.68126003]
["bitfinex","SOLUSD",1748750761317,14.68126003,154.77,154.72,14.68126003]
["bitfinex","SOLUSD",1748750762146,21.14278114,154.77,154.72,14.68126003]
["bitfinex","SOLUSD",1748750762936,14.68126003,154.76,154.72,14.68126003]
["bitfinex","SOLUSD",1748750763748,21.14278114,154.77,154.72,14.68126003]
["bitfinex","SOLUSD",1748750764330,21.14278114,154.77,154.73,14.68126003]
["bitfinex","SOLUSD",1748750764549,6.46152111,154.77,154.74,14.68126003]
["bitfinex","SOLUSD",1748750764937,6.46152111,154.77,154.73,14.68126003]
["bitfinex","SOLUSD",1748750765634,21.42651637,154.78,154.73,14.68126003]
["bitfinex","SOLUSD",1748750765828,21.42651637,154.78,154.74,14.68126003]
["bitfinex","SOLUSD",1748750770856,14.68126003,154.77,154.73,14.68126003]
["bitfinex","SOLUSD",1748750773158,6.46161798,154.76,154.73,14.68126003]
["bitfinex","SOLUSD",1748750774665,15.86622431,154.77,154.73,9.40502382]
["bitfinex","SOLUSD",1748750776166,39.36,154.78,154.74,9.40502382]
["bitfinex","SOLUSD",1748750776468,48.76502382,154.78,154.74,9.40502382]
["bitfinex","SOLUSD",1748750776772,15.86589232,154.78,154.74,9.40502382]
["bitfinex","SOLUSD",1748750777072,9.40502382,154.77,154.73,9.40502382]
["bitfinex","SOLUSD",1748750779271,15.86639832,154.77,154.71,42.60363856]
["bitfinex","SOLUSD",1748750779459,9.40502382,154.76,154.72,9.40502382]
["bitfinex","SOLUSD",1748750780077,9.40502382,154.75,154.71,35.40502382]
["bitfinex","SOLUSD",1748750780561,9.40502382,154.75,154.71,26.0]
["bitfinex","SOLUSD",1748750780973,9.40502382,154.75,154.67,118.38964886]
["bitfinex","SOLUSD",1748750780974,9.40502382,154.72,154.68,9.40502382]
["bitfinex","SOLUSD",1748750781362,15.86871024,154.72,154.68,9.40502382]
["bitfinex","SOLUSD",1748750782364,6.46368642,154.72,154.68,9.40502382]
["bitfinex","SOLUSD",1748750782572,15.86804515,154.73,154.69,9.40502382]
["bitfinex","SOLUSD",1748750782763,15.86804515,154.73,154.69,14.7027376]
["bitfinex","SOLUSD",1748750782764,21.16575893,154.73,154.69,14.7027376]
["bitfinex","SOLUSD",1748750784085,21.16575893,154.73,154.68,6.46492773]
["bitfinex","SOLUSD",1748750784285,21.16575893,154.73,154.69,14.7027376]
["bitfinex","SOLUSD",1748750785181,14.7027376,154.72,154.68,14.7027376]
["bitfinex","SOLUSD",1748750786059,14.7027376,154.72,154.67,26.0]
["bitfinex","SOLUSD",1748750786256,14.7027376,154.72,154.67,14.7027376]
["bitfinex","SOLUSD",1748750786478,14.7027376,154.72,154.66,6.46565554]
["bitfinex","SOLUSD",1748750786777,14.7027376,154.69,154.63,16.60696138]
["bitfinex","SOLUSD",1748750786985,14.7027376,154.68,154.64,14.7027376]
["bitfinex","SOLUSD",1748750788186,21.16771627,154.68,154.64,14.7027376]
["bitfinex","SOLUSD",1748750788405,14.7027376,154.68,154.64,14.7027376]
["bitfinex","SOLUSD",1748750788606,21.16736419,154.69,154.64,14.7027376]
["bitfinex","SOLUSD",1748750788891,14.7027376,154.69,154.64,21.16928453]
["bitfinex","SOLUSD",1748750789069,14.7027376,154.69,154.65,14.7027376]
["bitfinex","SOLUSD",1748750789673,0.28432314,154.69,154.65,14.7027376]
["bitfinex","SOLUSD",1748750790085,0.28432314,154.69,154.65,21.16880179]
["bitfinex","SOLUSD",1748750793684,14.98706074,154.69,154.65,21.16880179]
["bitfinex","SOLUSD",1748750793887,14.98706074,154.69,154.65,6.46606419]
["bitfinex","SOLUSD",1748750794382,0.28432314,154.69,154.65,21.16880179]
["bitfinex","SOLUSD",1748750797266,0.28432314,154.69,154.66,14.7027376]
["bitfinex","SOLUSD",1748750797889,54.0827376,154.71,154.67,14.7027376]
["bitfinex","SOLUSD",1748750799464,54.0827376,154.71,154.67,21.16785415]
["bitfinex","SOLUSD",1748750801570,14.7027376,154.71,154.67,21.16785415]
["bitfinex","SOLUSD",1748750801772,54.0827376,154.71,154.67,21.16785415]
["bitfinex","SOLUSD",1748750806180,0.28432314,154.71,154.68,14.7027376]
["bitfinex","SOLUSD",1748750807165,0.28432314,154.71,154.68,21.167546]
["bitfinex","SOLUSD",1748750807884,14.98706074,154.71,154.65,6.46621403]
["bitfinex","SOLUSD",1748750808085,14.7027376,154.7,154.66,14.7027376]
["bitfinex","SOLUSD",1748750808269,14.98706074,154.71,154.66,14.7027376]
["bitfinex","SOLUSD",1748750809581,14.98706074,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748750811393,14.7027376,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1748750811700,14.98706074,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748750812394,14.98706074,154.69,154.65,21.16895163]
["bitfinex","SOLUSD",1748750817690,14.7027376,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748750818713,9.69951748,154.69,154.64,9.41519434]
["bitfinex","SOLUSD",1748750819699,9.69951748,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748750820288,9.69951748,154.69,154.65,15.88140837]
["bitfinex","SOLUSD",1748750821201,0.28432314,154.69,154.65,15.88140837]
["bitfinex","SOLUSD",1748750822286,9.69951748,154.71,154.66,9.41519434]
["bitfinex","SOLUSD",1748750822711,9.41519434,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1748750823005,9.41519434,154.7,154.66,9.41519434]
["bitfinex","SOLUSD",1748750823919,9.41519434,154.7,154.66,15.88064526]
["bitfinex","SOLUSD",1748750825905,9.41519434,154.7,154.65,9.41519434]
["bitfinex","SOLUSD",1748750827106,9.41519434,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748750827793,9.41519434,154.7,154.66,15.88099027]
["bitfinex","SOLUSD",1748750828000,49.07951748,154.71,154.66,15.88099027]
["bitfinex","SOLUSD",1748750828394,49.07951748,154.71,154.67,9.41519434]
["bitfinex","SOLUSD",1748750828826,49.07951748,154.71,154.66,15.88099027]
["bitfinex","SOLUSD",1748750829518,49.07951748,154.71,154.66,14.88099027]
["bitfinex","SOLUSD",1748750830704,49.07951748,154.71,154.66,20.17309313]
["bitfinex","SOLUSD",1748750830705,54.37162034,154.71,154.66,20.17309313]
["bitfinex","SOLUSD",1748750831314,3.71739695,154.7,154.66,20.17309313]
["bitfinex","SOLUSD",1748750831834,18.42469415,154.7,154.66,20.17309313]
["bitfinex","SOLUSD",1748750832051,3.71739695,154.7,154.64,6.46663217]
["bitfinex","SOLUSD",1748750832213,14.7072972,154.68,154.64,21.17392937]
["bitfinex","SOLUSD",1748750834806,14.99162034,154.69,154.64,21.17392937]
["bitfinex","SOLUSD",1748750836398,14.99162034,154.69,154.65,14.7072972]
["bitfinex","SOLUSD",1748750836825,39.38,154.71,154.66,14.7072972]
["bitfinex","SOLUSD",1748750837011,54.0872972,154.71,154.66,14.7072972]
["bitfinex","SOLUSD",1748750837408,54.0872972,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1748750839540,14.7072972,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748750840119,14.7072972,154.7,154.66,21.17293925]
["bitfinex","SOLUSD",1748750841943,14.7072972,154.7,154.66,6.46564205]
["bitfinex","SOLUSD",1748750842557,14.99162034,154.69,154.64,14.7072972]
["bitfinex","SOLUSD",1748750842854,14.99162034,154.69,154.65,14.7072972]
["bitfinex","SOLUSD",1748750843424,14.99162034,154.69,154.64,14.7072972]
["bitfinex","SOLUSD",1748750844150,14.99162034,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748750845226,14.7072972,154.68,154.64,14.7072972]
["bitfinex","SOLUSD",1748750845444,14.7072972,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1748750845751,14.7072972,154.68,154.64,14.7072972]
["bitfinex","SOLUSD",1748750846555,14.7072972,154.68,154.64,21.17374984]
["bitfinex","SOLUSD",1748750847319,14.99162034,154.69,154.64,21.17374984]
["bitfinex","SOLUSD",1748750848042,14.7072972,154.68,154.64,6.46645264]
["bitfinex","SOLUSD",1748750848955,14.7072972,154.66,154.62,40.7072972]
["bitfinex","SOLUSD",1748750849253,14.7072972,154.65,154.61,21.17502499]
["bitfinex","SOLUSD",1748750849850,14.7072972,154.66,154.61,21.17502499]
["bitfinex","SOLUSD",1748750850849,9.41845076,154.66,154.61,15.88617855]
["bitfinex","SOLUSD",1748750851150,9.41845076,154.65,154.61,9.41845076]
["bitfinex","SOLUSD",1748750851452,9.41845076,154.63,154.59,9.41845076]
["bitfinex","SOLUSD",1748750852325,15.88553653,154.63,154.58,6.46878435]
["bitfinex","SOLUSD",1748750852533,15.88553653,154.63,154.58,9.41845076]
["bitfinex","SOLUSD",1748750852725,21.18963681,154.63,154.58,14.72255104]
["bitfinex","SOLUSD",1748750853835,14.72255104,154.62,154.58,21.19165621]
["bitfinex","SOLUSD",1748750854323,21.18963681,154.63,154.58,21.19165621]
["bitfinex","SOLUSD",1748750854631,14.72255104,154.63,154.58,21.19165621]
["bitfinex","SOLUSD",1748750854946,15.00687418,154.66,154.61,14.72255104]
["bitfinex","SOLUSD",1748750855245,14.72255104,154.66,154.62,14.72255104]
["bitfinex","SOLUSD",1748750855555,21.18834867,154.66,154.61,40.72255104]
["bitfinex","SOLUSD",1748750855738,14.72255104,154.65,154.61,40.72255104]
["bitfinex","SOLUSD",1748750857248,21.18889949,154.65,154.61,40.72255104]
["bitfinex","SOLUSD",1748750860329,21.18889949,154.65,154.61,14.72255104]
["bitfinex","SOLUSD",1748750864456,0.28432314,154.65,154.62,14.72255104]
["bitfinex","SOLUSD",1748750865551,21.18834697,154.66,154.62,14.72255104]
["bitfinex","SOLUSD",1748750872763,15.88332975,154.66,154.62,9.41753382]
["bitfinex","SOLUSD",1748750874651,15.88332975,154.66,154.6,26.0]
["bitfinex","SOLUSD",1748750874652,15.88332975,154.66,154.6,32.46815049]
["bitfinex","SOLUSD",1748750874849,9.41753382,154.65,154.61,9.41753382]
["bitfinex","SOLUSD",1748750875466,10.14,154.68,154.62,9.41753382]
["bitfinex","SOLUSD",1748750875766,10.14,154.68,154.64,9.41753382]
["bitfinex","SOLUSD",1748750877238,19.55753382,154.68,154.64,9.41753382]
["bitfinex","SOLUSD",1748750877766,26.02256543,154.68,154.64,9.41753382]
["bitfinex","SOLUSD",1748750878156,26.02256543,154.68,154.63,15.88419988]
["bitfinex","SOLUSD",1748750878358,9.41753382,154.67,154.63,15.88419988]
["bitfinex","SOLUSD",1748750878765,14.71284354,154.67,154.63,21.1795096]
["bitfinex","SOLUSD",1748750879642,31.31787515,154.68,154.63,21.1795096]
["bitfinex","SOLUSD",1748750881572,31.31787515,154.68,154.63,14.71284354]
["bitfinex","SOLUSD",1748750882773,31.31787515,154.68,154.63,21.17971296]
["bitfinex","SOLUSD",1748750883081,24.85284354,154.68,154.63,21.17971296]
["bitfinex","SOLUSD",1748750884370,31.31780391,154.68,154.63,21.17971296]
["bitfinex","SOLUSD",1748750885372,14.71284354,154.67,154.63,14.71284354]
["bitfinex","SOLUSD",1748750885561,16.60496037,154.68,154.62,6.46730407]
["bitfinex","SOLUSD",1748750885562,14.71284354,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750887362,21.17866614,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750890759,21.17866614,154.66,154.61,14.71284354]
["bitfinex","SOLUSD",1748750891577,14.71284354,154.65,154.61,14.71284354]
["bitfinex","SOLUSD",1748750892864,14.71284354,154.65,154.56,178.77516331]
["bitfinex","SOLUSD",1748750892865,14.71284354,154.63,154.59,14.71284354]
["bitfinex","SOLUSD",1748750893054,14.71284354,154.62,154.58,14.71284354]
["bitfinex","SOLUSD",1748750893786,21.17947571,154.64,154.59,14.71284354]
["bitfinex","SOLUSD",1748750893967,0.28432314,154.64,154.6,14.71284354]
["bitfinex","SOLUSD",1748750894160,45.82592168,154.66,154.61,14.71284354]
["bitfinex","SOLUSD",1748750894361,60.53876522,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750894555,45.82592168,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750894958,60.53876522,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750895481,21.46270418,154.67,154.62,21.18016996]
["bitfinex","SOLUSD",1748750895669,6.74986064,154.67,154.62,21.18016996]
["bitfinex","SOLUSD",1748750895858,21.46270418,154.67,154.62,21.18016996]
["bitfinex","SOLUSD",1748750896852,10.14,154.68,154.64,14.71284354]
["bitfinex","SOLUSD",1748750897056,0.14216157,154.69,154.66,14.71284354]
["bitfinex","SOLUSD",1748750897269,6.46458323,154.69,154.66,14.71284354]
["bitfinex","SOLUSD",1748750897865,21.17742677,154.69,154.65,14.71284354]
["bitfinex","SOLUSD",1748750898454,21.17742677,154.69,154.64,14.71284354]
["bitfinex","SOLUSD",1748750899891,14.71284354,154.68,154.64,14.71284354]
["bitfinex","SOLUSD",1748750900874,14.71284354,154.67,154.62,6.4673278]
["bitfinex","SOLUSD",1748750901179,14.71284354,154.67,154.62,21.18017134]
["bitfinex","SOLUSD",1748750902088,21.17829151,154.67,154.62,14.71284354]
["bitfinex","SOLUSD",1748750902289,21.17829151,154.67,154.61,14.71284354]
["bitfinex","SOLUSD",1748750902290,14.71284354,154.66,154.61,14.71284354]
["bitfinex","SOLUSD",1748750902467,14.71284354,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750902662,21.17829151,154.67,154.62,14.71284354]
["bitfinex","SOLUSD",1748750903063,21.17755105,154.69,154.64,14.71284354]
["bitfinex","SOLUSD",1748750904577,14.71284354,154.68,154.64,14.71284354]
["bitfinex","SOLUSD",1748750905491,14.71284354,154.68,154.63,14.71284354]
["bitfinex","SOLUSD",1748750905692,14.71284354,154.67,154.63,14.71284354]
["bitfinex","SOLUSD",1748750908199,21.17823608,154.67,154.63,14.71284354]
["bitfinex","SOLUSD",1748750908501,21.17823608,154.67,154.62,21.18018015]
["bitfinex","SOLUSD",1748750909701,14.71284354,154.66,154.62,26.0]
["bitfinex","SOLUSD",1748750909903,14.71284354,154.66,154.62,40.71284354]
["bitfinex","SOLUSD",1748750910200,21.17823608,154.67,154.62,40.71284354]
["bitfinex","SOLUSD",1748750910879,6.46539254,154.67,154.63,14.71284354]
["bitfinex","SOLUSD",1748750912587,21.17823608,154.67,154.62,40.71284354]
["bitfinex","SOLUSD",1748750914206,21.17823608,154.67,154.62,14.71284354]
["bitfinex","SOLUSD",1748750914509,14.71284354,154.66,154.61,14.71284354]
["bitfinex","SOLUSD",1748750914884,6.46621403,154.65,154.61,14.71284354]
["bitfinex","SOLUSD",1748750915983,21.17905757,154.65,154.6,14.71284354]
["bitfinex","SOLUSD",1748750916204,14.71284354,154.64,154.59,40.71284354]
["bitfinex","SOLUSD",1748750917813,6.46705037,154.63,154.59,40.71284354]
["bitfinex","SOLUSD",1748750918816,21.17989391,154.63,154.58,14.71284354]
["bitfinex","SOLUSD",1748750918981,21.17989391,154.63,154.55,1.5912]
["bitfinex","SOLUSD",1748750918982,14.71284354,154.62,154.57,26.0]
["bitfinex","SOLUSD",1748750919293,14.71284354,154.62,154.57,40.71284354]
["bitfinex","SOLUSD",1748750919492,17.751548,154.66,154.59,14.71284354]
["bitfinex","SOLUSD",1748750919493,6.46621403,154.65,154.59,14.71284354]
["bitfinex","SOLUSD",1748750919694,6.46621403,154.65,154.61,14.71284354]
["bitfinex","SOLUSD",1748750919895,21.1787885,154.66,154.61,14.71284354]
["bitfinex","SOLUSD",1748750928111,14.71284354,154.65,154.6,14.71284354]
["bitfinex","SOLUSD",1748750928516,21.1787885,154.66,154.61,14.71284354]
["bitfinex","SOLUSD",1748750928721,10.12,154.69,154.63,14.71284354]
["bitfinex","SOLUSD",1748750928896,6.46495991,154.68,154.63,21.17980948]
["bitfinex","SOLUSD",1748750929521,6.46495991,154.68,154.63,14.71284354]
["bitfinex","SOLUSD",1748750930124,21.17780345,154.68,154.63,14.71284354]
["bitfinex","SOLUSD",1748750930306,21.17780345,154.68,154.63,21.17987948]
["bitfinex","SOLUSD",1748750932431,17.63481635,154.7,154.66,14.71284354]
["bitfinex","SOLUSD",1748750932598,11.17056181,154.7,154.67,14.71284354]
["bitfinex","SOLUSD",1748750933128,11.17056181,154.7,154.68,14.71284354]
["bitfinex","SOLUSD",1748750933335,11.17056181,154.7,154.69,14.71284354]
["bitfinex","SOLUSD",1748750933618,16.58304158,154.73,154.69,14.71284354]
["bitfinex","SOLUSD",1748750933989,6.46304158,154.73,154.7,14.71284354]
["bitfinex","SOLUSD",1748750934509,14.71284354,154.74,154.7,14.71284354]
["bitfinex","SOLUSD",1748750934702,21.17535424,154.74,154.7,14.71284354]
["bitfinex","SOLUSD",1748750935019,21.17535424,154.74,154.69,14.71284354]
["bitfinex","SOLUSD",1748750935395,21.17535424,154.74,154.7,14.71284354]
["bitfinex","SOLUSD",1748750935818,21.17535424,154.74,154.69,14.71284354]
["bitfinex","SOLUSD",1748750936017,21.17535424,154.74,154.7,14.71284354]
["bitfinex","SOLUSD",1748750937140,21.17535424,154.74,154.69,14.71284354]
["bitfinex","SOLUSD",1748750938397,21.17535424,154.74,154.69,21.17723231]
["bitfinex","SOLUSD",1748750939821,14.71284354,154.73,154.67,26.0]
["bitfinex","SOLUSD",1748750940134,14.71284354,154.73,154.68,14.71284354]
["bitfinex","SOLUSD",1748750941134,21.17575359,154.73,154.68,14.71284354]
["bitfinex","SOLUSD",1748750941511,14.71284354,154.73,154.68,21.17773159]
["bitfinex","SOLUSD",1748750941710,6.46255848,154.74,154.69,14.71284354]
["bitfinex","SOLUSD",1748750941711,14.71284354,154.74,154.69,14.71284354]
["bitfinex","SOLUSD",1748750942221,21.17535271,154.74,154.69,14.71284354]
["bitfinex","SOLUSD",1748750942422,6.46203743,154.75,154.7,14.71284354]
["bitfinex","SOLUSD",1748750942721,21.17488097,154.75,154.7,14.71284354]
["bitfinex","SOLUSD",1748750943042,14.71284354,154.75,154.7,14.71284354]
["bitfinex","SOLUSD",1748750943340,21.17499289,154.75,154.7,21.1769456]
["bitfinex","SOLUSD",1748750944245,14.71284354,154.74,154.7,14.71284354]
["bitfinex","SOLUSD",1748750944661,14.71284354,154.74,154.69,21.17727833]
["bitfinex","SOLUSD",1748750945318,21.17539694,154.74,154.69,21.17727833]
["bitfinex","SOLUSD",1748750945531,14.71284354,154.73,154.69,14.71284354]
["bitfinex","SOLUSD",1748750945726,6.4625534,154.74,154.67,57.2980901]
["bitfinex","SOLUSD",1748750945727,14.71284354,154.72,154.67,57.2980901]
["bitfinex","SOLUSD",1748750946022,14.71284354,154.71,154.67,26.0]
["bitfinex","SOLUSD",1748750946934,14.71284354,154.71,154.67,40.71284354]
["bitfinex","SOLUSD",1748750949037,6.46349602,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750949038,21.17633956,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750949216,6.46349602,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750949414,21.17585525,154.73,154.68,14.71284354]
["bitfinex","SOLUSD",1748750951333,21.17585525,154.73,154.69,14.71284354]
["bitfinex","SOLUSD",1748750951935,21.17624364,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750952162,14.71284354,154.71,154.67,26.0]
["bitfinex","SOLUSD",1748750953563,6.74719394,154.73,154.68,14.71284354]
["bitfinex","SOLUSD",1748750953740,14.71284354,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750954635,21.17630578,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750955647,14.71284354,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750956053,21.17619456,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750957057,21.17619456,154.72,154.67,40.71284354]
["bitfinex","SOLUSD",1748750957247,6.46335102,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750957745,14.71284354,154.71,154.66,40.71284354]
["bitfinex","SOLUSD",1748750958058,21.17619456,154.72,154.68,14.71284354]
["bitfinex","SOLUSD",1748750959058,14.71284354,154.71,154.67,14.71284354]
["bitfinex","SOLUSD",1748750959265,21.17679684,154.71,154.67,14.71284354]
["bitfinex","SOLUSD",1748750960463,21.17679684,154.71,154.66,32.46577316]
["bitfinex","SOLUSD",1748750960767,21.17679684,154.71,154.67,14.71284354]
["bitfinex","SOLUSD",1748750964564,21.17679684,154.71,154.66,40.71284354]
["bitfinex","SOLUSD",1748750964965,14.71284354,154.7,154.66,40.71284354]
["bitfinex","SOLUSD",1748750966353,6.46454198,154.69,154.66,40.71284354]
["bitfinex","SOLUSD",1748750966550,6.46454198,154.69,154.66,26.0]
["bitfinex","SOLUSD",1748750966865,14.71284354,154.67,154.63,10.12]
["bitfinex","SOLUSD",1748750967067,14.71284354,154.67,154.62,14.71284354]
["bitfinex","SOLUSD",1748750967255,14.71284354,154.67,154.62,40.71284354]
["bitfinex","SOLUSD",1748750967455,14.71284354,154.67,154.6,6.46819663]
["bitfinex","SOLUSD",1748750967456,0.28432314,154.68,154.6,6.46819663]
["bitfinex","SOLUSD",1748750967659,14.71284354,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750968266,6.46621403,154.65,154.62,14.71284354]
["bitfinex","SOLUSD",1748750970272,21.17877661,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750970960,6.46593307,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750971162,21.17877661,154.66,154.61,40.71284354]
["bitfinex","SOLUSD",1748750972267,14.71284354,154.65,154.61,40.71284354]
["bitfinex","SOLUSD",1748750972866,14.71284354,154.64,154.61,26.0]
["bitfinex","SOLUSD",1748750973179,14.71284354,154.64,154.6,14.71284354]
["bitfinex","SOLUSD",1748750974987,21.17973343,154.64,154.6,14.71284354]
["bitfinex","SOLUSD",1748750976371,21.17973343,154.64,154.59,50.81284354]
["bitfinex","SOLUSD",1748750976555,14.71284354,154.63,154.59,50.81284354]
["bitfinex","SOLUSD",1748750977788,21.18018878,154.63,154.59,50.81284354]
["bitfinex","SOLUSD",1748750978156,21.18018878,154.63,154.59,40.71284354]
["bitfinex","SOLUSD",1748750978466,6.46734524,154.63,154.59,40.71284354]
["bitfinex","SOLUSD",1748750980765,6.46734524,154.63,154.6,14.71284354]
["bitfinex","SOLUSD",1748750981150,21.17962713,154.64,154.6,14.71284354]
["bitfinex","SOLUSD",1748750981878,21.17863947,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750982259,14.71284354,154.65,154.61,14.71284354]
["bitfinex","SOLUSD",1748750984483,21.17908239,154.65,154.61,14.71284354]
["bitfinex","SOLUSD",1748750985184,14.71284354,154.65,154.61,21.18063496]
["bitfinex","SOLUSD",1748750986078,14.71284354,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750987368,21.17871027,154.66,154.61,21.18063496]
["bitfinex","SOLUSD",1748750992210,14.71284354,154.66,154.61,21.18063496]
["bitfinex","SOLUSD",1748750995083,14.71284354,154.66,154.62,14.71284354]
["bitfinex","SOLUSD",1748750995290,14.71284354,154.66,154.62,47.18029589]
["bitfinex","SOLUSD",1748750996064,21.17863976,154.66,154.62,40.71284354]
["bitfinex","SOLUSD",1748750996485,14.71284354,154.66,154.62,47.18028974]
["bitfinex","SOLUSD",1748750996679,6.46551221,154.67,154.62,47.18028974]
["bitfinex","SOLUSD",1748750996884,14.71284354,154.66,154.62,47.18028974]
["bitfinex","SOLUSD",1748750998662,21.17868785,154.66,154.62,40.71284354]
["bitfinex","SOLUSD",1748751000492,14.71284354,154.66,154.62,40.71284354]
["bitfinex","SOLUSD",1748751001702,6.46553016,154.67,154.62,40.71284354]
["bitfinex","SOLUSD",1748751001993,21.1783737,154.67,154.62,40.71284354]
["bitfinex","SOLUSD",1748751002903,15.88166668,154.67,154.62,35.41613652]
["bitfinex","SOLUSD",1748751003903,15.88166668,154.67,154.62,41.88352457]
["bitfinex","SOLUSD",1748751009818,15.88166668,154.67,154.62,9.41613652]
["bitfinex","SOLUSD",1748751009973,9.41613652,154.66,154.59,10.12]
["bitfinex","SOLUSD",1748751010316,9.41613652,154.66,154.61,9.41613652]
["bitfinex","SOLUSD",1748751011084,15.88209122,154.66,154.61,15.88400307]
["bitfinex","SOLUSD",1748751011402,9.41613652,154.65,154.61,15.88400307]
["bitfinex","SOLUSD",1748751014489,15.88242661,154.65,154.61,9.41613652]
["bitfinex","SOLUSD",1748751016822,9.41613652,154.64,154.6,26.0]
["bitfinex","SOLUSD",1748751017901,9.41613652,154.63,154.59,9.41613652]
["bitfinex","SOLUSD",1748751018107,9.41613652,154.62,154.58,9.41613652]
["bitfinex","SOLUSD",1748751018492,9.41613652,154.62,154.57,42.5894607]
["bitfinex","SOLUSD",1748751018810,0.28432314,154.65,154.57,35.41613652]
["bitfinex","SOLUSD",1748751018811,9.41613652,154.61,154.57,35.41613652]
["bitfinex","SOLUSD",1748751019801,15.88430702,154.61,154.57,35.41613652]
["bitfinex","SOLUSD",1748751020408,15.88430702,154.61,154.57,9.41613652]
["bitfinex","SOLUSD",1748751021299,1.6446,154.73,154.64,26.0]
["bitfinex","SOLUSD",1748751021496,1.6446,154.73,154.7,9.41613652]
["bitfinex","SOLUSD",1748751021715,9.41613652,154.74,154.7,9.41613652]
["bitfinex","SOLUSD",1748751022087,15.87860323,154.74,154.69,9.41613652]
["bitfinex","SOLUSD",1748751022902,9.41613652,154.73,154.69,9.41613652]
["bitfinex","SOLUSD",1748751024419,6.46299616,154.73,154.69,9.41613652]
["bitfinex","SOLUSD",1748751024622,6.46299616,154.73,154.69,14.69939498]
["bitfinex","SOLUSD",1748751025522,21.16239114,154.73,154.69,14.69939498]
["bitfinex","SOLUSD",1748751026109,21.16239114,154.73,154.68,14.69939498]
["bitfinex","SOLUSD",1748751028310,16.21599498,154.71,154.67,40.69939498]
["bitfinex","SOLUSD",1748751029524,6.46412411,154.7,154.67,40.69939498]
["bitfinex","SOLUSD",1748751029906,7.98043571,154.71,154.68,14.69939498]
["bitfinex","SOLUSD",1748751030226,7.98043571,154.71,154.69,14.69939498]
["bitfinex","SOLUSD",1748751030227,1.5166,154.71,154.69,14.69939498]
["bitfinex","SOLUSD",1748751032108,7.98055957,154.71,154.67,40.69939498]
["bitfinex","SOLUSD",1748751033002,7.98055957,154.71,154.68,14.69939498]
["bitfinex","SOLUSD",1748751033226,1.5166,154.71,154.68,14.69939498]
["bitfinex","SOLUSD",1748751033731,1.5166,154.71,154.69,14.69939498]
["bitfinex","SOLUSD",1748751035111,1.5166,154.71,154.68,21.16417697]
["bitfinex","SOLUSD",1748751037934,1.5166,154.71,154.69,14.69939498]
["bitfinex","SOLUSD",1748751040218,1.5166,154.71,154.69,21.16372058]
["bitfinex","SOLUSD",1748751041232,1.5166,154.71,154.69,14.69939498]
["bitfinex","SOLUSD",1748751041738,1.5166,154.71,154.68,14.69939498]
["bitfinex","SOLUSD",1748751044334,1.5166,154.71,154.67,26.0]
["bitfinex","SOLUSD",1748751044335,22.67971063,154.71,154.67,40.69939498]
["bitfinex","SOLUSD",1748751045036,1.5166,154.71,154.68,14.69939498]
["bitfinex","SOLUSD",1748751045645,1.5166,154.71,154.69,14.69939498]
["bitfinex","SOLUSD",1748751047441,32.1954313,154.75,154.7,14.69939498]
["bitfinex","SOLUSD",1748751047732,17.49603632,154.75,154.71,14.69939498]
["bitfinex","SOLUSD",1748751047938,23.95815772,154.75,154.71,14.69939498]
["bitfinex","SOLUSD",1748751048441,7.9762214,154.75,154.71,14.69939498]
["bitfinex","SOLUSD",1748751049624,22.67561638,154.75,154.71,14.69939498]
["bitfinex","SOLUSD",1748751055148,10.12,154.76,154.72,14.69939498]
["bitfinex","SOLUSD",1748751055344,1.6491,154.79,154.75,14.69939498]
["bitfinex","SOLUSD",1748751055553,1.6491,154.79,154.77,14.69939498]
["bitfinex","SOLUSD",1748751055838,12.3657681,154.82,154.78,14.69939498]
["bitfinex","SOLUSD",1748751056013,8.10794537,154.83,154.79,14.69939498]
["bitfinex","SOLUSD",1748751056220,22.80734035,154.83,154.79,14.69939498]
["bitfinex","SOLUSD",1748751057534,22.80734035,154.83,154.78,21.16011496]
["bitfinex","SOLUSD",1748751058522,22.80734035,154.83,154.78,14.69939498]
["bitfinex","SOLUSD",1748751058722,14.69939498,154.82,154.78,14.69939498]
["bitfinex","SOLUSD",1748751059647,21.15863545,154.82,154.78,14.69939498]
["bitfinex","SOLUSD",1748751062075,14.69939498,154.81,154.77,14.69939498]
["bitfinex","SOLUSD",1748751062246,14.69939498,154.81,154.76,14.69939498]
["bitfinex","SOLUSD",1748751062545,14.69939498,154.81,154.77,14.69939498]
["bitfinex","SOLUSD",1748751063131,21.15863545,154.82,154.77,14.69939498]
["bitfinex","SOLUSD",1748751066530,21.15863545,154.82,154.76,6.4615118]
["bitfinex","SOLUSD",1748751066866,21.15863545,154.82,154.77,14.69939498]
["bitfinex","SOLUSD",1748751067047,21.15863545,154.82,154.78,14.69939498]
["bitfinex","SOLUSD",1748751068936,21.15863545,154.82,154.77,14.69939498]
["bitfinex","SOLUSD",1748751070058,21.15863545,154.82,154.77,21.16056208]
["bitfinex","SOLUSD",1748751071156,0.28432314,154.83,154.77,21.16056208]
["bitfinex","SOLUSD",1748751071456,14.69939498,154.82,154.77,21.16056208]
["bitfinex","SOLUSD",1748751072859,14.69939498,154.82,154.77,14.69939498]
["bitfinex","SOLUSD",1748751073066,14.69939498,154.81,154.77,14.69939498]
["bitfinex","SOLUSD",1748751073243,21.1593433,154.8,154.76,14.69939498]
["bitfinex","SOLUSD",1748751073440,21.1593433,154.8,154.75,47.16136735]
["bitfinex","SOLUSD",1748751073641,22.7015433,154.8,154.75,47.16136735]
["bitfinex","SOLUSD",1748751073858,22.7015433,154.8,154.76,14.69939498]
["bitfinex","SOLUSD",1748751074159,16.24159498,154.8,154.76,14.69939498]
["bitfinex","SOLUSD",1748751074463,1.5422,154.8,154.76,14.69939498]
["bitfinex","SOLUSD",1748751075728,22.7018428,154.8,154.75,26.0]
["bitfinex","SOLUSD",1748751075936,14.69939498,154.79,154.75,26.0]
["bitfinex","SOLUSD",1748751076156,14.69939498,154.78,154.75,26.0]
["bitfinex","SOLUSD",1748751076546,14.69939498,154.79,154.75,26.0]
["bitfinex","SOLUSD",1748751077062,14.69939498,154.79,154.75,40.69939498]
["bitfinex","SOLUSD",1748751078060,21.1599965,154.79,154.75,40.69939498]
["bitfinex","SOLUSD",1748751078857,16.24159498,154.8,154.76,14.69939498]
["bitfinex","SOLUSD",1748751079055,1.5422,154.8,154.76,14.69939498]
["bitfinex","SOLUSD",1748751080449,1.5422,154.8,154.77,14.69939498]
["bitfinex","SOLUSD",1748751080962,27.49173226,154.82,154.77,14.69939498]
["bitfinex","SOLUSD",1748751082139,27.49173226,154.82,154.77,21.16058628]
["bitfinex","SOLUSD",1748751086850,1.6611,154.84,154.79,14.69939498]
["bitfinex","SOLUSD",1748751087051,16.36049498,154.84,154.8,14.69939498]
["bitfinex","SOLUSD",1748751087570,16.36049498,154.84,154.79,14.69939498]
["bitfinex","SOLUSD",1748751087864,22.81883667,154.84,154.78,6.46042079]
["bitfinex","SOLUSD",1748751088052,22.81883667,154.84,154.8,14.69939498]
["bitfinex","SOLUSD",1748751088445,22.81883667,154.84,154.79,14.69939498]
["bitfinex","SOLUSD",1748751089665,22.81883667,154.84,154.79,21.15969297]
["bitfinex","SOLUSD",1748751090474,16.36049498,154.84,154.79,21.15969297]
["bitfinex","SOLUSD",1748751090770,16.36049498,154.84,154.8,14.69939498]
["bitfinex","SOLUSD",1748751091368,22.8188163,154.84,154.8,14.69939498]
["bitfinex","SOLUSD",1748751094279,16.36049498,154.84,154.8,14.69939498]
["bitfinex","SOLUSD",1748751094856,16.36049498,154.84,154.79,6.46029799]
["bitfinex","SOLUSD",1748751095067,16.36049498,154.84,154.8,14.69939498]
["bitfinex","SOLUSD",1748751096380,1.6611,154.84,154.8,21.15913311]
["bitfinex","SOLUSD",1748751097057,14.69939498,154.85,154.8,21.15913311]
["bitfinex","SOLUSD",1748751097251,14.69939498,154.85,154.81,14.69939498]
["bitfinex","SOLUSD",1748751099780,14.69939498,154.85,154.81,21.1588038]
["bitfinex","SOLUSD",1748751100154,14.69939498,154.85,154.8,21.15919033]
["bitfinex","SOLUSD",1748751100155,21.157276,154.85,154.8,21.15919033]
["bitfinex","SOLUSD",1748751100762,21.157276,154.85,154.8,15.85435761]
["bitfinex","SOLUSD",1748751100763,15.85244328,154.85,154.8,15.85435761]
["bitfinex","SOLUSD",1748751103577,9.39456226,154.85,154.81,9.39456226]
["bitfinex","SOLUSD",1748751104665,15.8524632,154.85,154.81,9.39456226]
["bitfinex","SOLUSD",1748751105191,15.8524632,154.85,154.8,15.85435761]
["bitfinex","SOLUSD",1748751105973,9.39456226,154.85,154.8,15.85435761]
["bitfinex","SOLUSD",1748751106393,12.82950932,154.86,154.8,15.85435761]
["bitfinex","SOLUSD",1748751106680,9.39456226,154.85,154.81,9.39456226]
["bitfinex","SOLUSD",1748751107596,6.74141313,154.87,154.81,15.85378509]
["bitfinex","SOLUSD",1748751107770,9.39456226,154.86,154.81,15.85378509]
["bitfinex","SOLUSD",1748751108901,9.39456226,154.87,154.82,9.39456226]
["bitfinex","SOLUSD",1748751109582,7.96501556,154.88,154.82,9.39456226]
["bitfinex","SOLUSD",1748751109583,7.96501556,154.88,154.82,15.85338531]
["bitfinex","SOLUSD",1748751110101,9.39456226,154.87,154.82,15.85338531]
["bitfinex","SOLUSD",1748751111803,7.96501556,154.88,154.82,15.85338531]
["bitfinex","SOLUSD",1748751111986,9.39456226,154.87,154.82,15.85338531]
["bitfinex","SOLUSD",1748751113998,9.39456226,154.87,154.83,9.39456226]
["bitfinex","SOLUSD",1748751114601,15.85172903,154.87,154.83,9.39456226]
["bitfinex","SOLUSD",1748751115688,9.39456226,154.87,154.83,15.85321196]
["bitfinex","SOLUSD",1748751115996,9.39456226,154.87,154.83,15.85319585]
["bitfinex","SOLUSD",1748751121089,9.39456226,154.87,154.83,9.39456226]
["bitfinex","SOLUSD",1748751122292,9.39456226,154.87,154.83,15.85324342]
["bitfinex","SOLUSD",1748751125081,1.6579,154.89,154.86,9.39456226]
["bitfinex","SOLUSD",1748751126303,1.6579,154.89,154.86,15.85199874]
["bitfinex","SOLUSD",1748751126999,1.6579,154.89,154.86,6.45743648]
["bitfinex","SOLUSD",1748751127200,1.6579,154.89,154.85,15.85239287]
["bitfinex","SOLUSD",1748751128483,17.50868404,154.89,154.85,9.39456226]
["bitfinex","SOLUSD",1748751130696,11.05246226,154.89,154.85,9.39456226]
["bitfinex","SOLUSD",1748751131390,17.50871074,154.89,154.85,9.39456226]
["bitfinex","SOLUSD",1748751132099,11.05246226,154.89,154.85,15.85241974]
["bitfinex","SOLUSD",1748751136112,6.45536117,154.91,154.85,15.85241974]
["bitfinex","SOLUSD",1748751136312,9.39456226,154.9,154.85,15.85241974]
["bitfinex","SOLUSD",1748751137720,9.39456226,154.89,154.85,9.39456226]
["bitfinex","SOLUSD",1748751138594,9.39456226,154.89,154.85,15.8523479]
["bitfinex","SOLUSD",1748751138797,15.8507183,154.9,154.85,15.8523479]
["bitfinex","SOLUSD",1748751143315,15.8507183,154.9,154.85,9.39456226]
["bitfinex","SOLUSD",1748751145721,15.8507183,154.9,154.85,15.85240078]
["bitfinex","SOLUSD",1748751145922,15.8507183,154.9,154.85,9.39456226]
["bitfinex","SOLUSD",1748751146131,6.45615604,154.9,154.85,9.39456226]
["bitfinex","SOLUSD",1748751146300,9.39456226,154.89,154.85,9.39456226]
["bitfinex","SOLUSD",1748751151025,9.39456226,154.89,154.85,15.85234156]
["bitfinex","SOLUSD",1748751151321,9.39456226,154.9,154.85,15.85234156]
["bitfinex","SOLUSD",1748751153125,1.6301,154.92,154.88,9.39456226]
["bitfinex","SOLUSD",1748751153334,1.6301,154.92,154.85,6.4577793]
["bitfinex","SOLUSD",1748751153335,9.39456226,154.93,154.89,9.39456226]
["bitfinex","SOLUSD",1748751155323,15.84910495,154.93,154.88,9.39456226]
["bitfinex","SOLUSD",1748751155527,9.39456226,154.92,154.88,9.39456226]
["bitfinex","SOLUSD",1748751156733,9.39456226,154.92,154.88,15.85115331]
["bitfinex","SOLUSD",1748751158635,9.39456226,154.94,154.9,9.39456226]
["bitfinex","SOLUSD",1748751158836,9.39456226,154.94,154.89,9.39456226]
["bitfinex","SOLUSD",1748751159138,9.39456226,154.91,154.87,74.63456226]
["bitfinex","SOLUSD",1748751159314,9.39456226,154.91,154.87,35.39456226]
["bitfinex","SOLUSD",1748751160025,7.7012,155.0,154.91,26.0]
["bitfinex","SOLUSD",1748751160227,0.8931955,155.03,154.98,9.39456226]
["bitfinex","SOLUSD",1748751160428,0.8931955,155.03,154.94,44.64964886]
["bitfinex","SOLUSD",1748751160429,0.8931955,155.03,155.0,9.39456226]
["bitfinex","SOLUSD",1748751160617,0.8931955,155.03,155.01,9.39456226]
["bitfinex","SOLUSD",1748751162639,0.8931955,155.03,155.01,14.63942263]
["bitfinex","SOLUSD",1748751163717,0.8931955,155.03,155.01,21.0905925]
["bitfinex","SOLUSD",1748751165929,0.8931955,155.03,155.01,14.63942263]
["bitfinex","SOLUSD",1748751171521,0.8931955,155.03,155.02,14.63942263]
["bitfinex","SOLUSD",1748751173351,0.8931955,155.03,155.02,21.09020317]
["bitfinex","SOLUSD",1748751173533,0.8931955,155.03,155.02,31.17020317]
["bitfinex","SOLUSD",1748751175659,0.8931955,155.03,155.02,139.5620136]
["bitfinex","SOLUSD",1748751175822,0.8931955,155.03,155.02,139.70417517]
["bitfinex","SOLUSD",1748751176539,0.8931955,155.03,155.02,120.77020317]
["bitfinex","SOLUSD",1748751178222,0.8931955,155.03,155.02,139.41985203]
["bitfinex","SOLUSD",1748751181053,0.8931955,155.03,155.02,120.77020317]
["bitfinex","SOLUSD",1748751185542,0.8931955,155.03,155.02,31.17020317]
["bitfinex","SOLUSD",1748751188855,0.8931955,155.03,155.02,25.89631797]
["bitfinex","SOLUSD",1748751204952,0.8931955,155.03,155.02,44.54596683]
["bitfinex","SOLUSD",1748751209275,0.8931955,155.03,155.02,134.14596683]
["bitfinex","SOLUSD",1748751210465,0.8931955,155.03,155.02,134.2881284]
["bitfinex","SOLUSD",1748751218899,0.8931955,155.03,155.02,134.43028997]
["bitfinex","SOLUSD",1748751220412,2.52913075,155.05,155.04,44.64964886]
["bitfinex","SOLUSD",1748751220719,2.52913075,155.05,155.04,130.65733601]
["bitfinex","SOLUSD",1748751221113,2.52913075,155.05,155.04,220.25733601]
["bitfinex","SOLUSD",1748751221335,2.52913075,155.05,155.04,226.99160755]
["bitfinex","SOLUSD",1748751221933,6.44584501,155.14,155.05,0.14216157]
["bitfinex","SOLUSD",1748751222140,6.44584501,155.14,155.11,9.36553743]
["bitfinex","SOLUSD",1748751224030,15.81138244,155.14,155.1,9.36553743]
["bitfinex","SOLUSD",1748751230326,6.44544737,155.15,155.12,9.36553743]
["bitfinex","SOLUSD",1748751230528,16.10982501,155.19,155.12,9.36553743]
["bitfinex","SOLUSD",1748751230529,15.81049747,155.16,155.12,9.36553743]
["bitfinex","SOLUSD",1748751230712,15.81049747,155.16,155.11,9.36553743]
["bitfinex","SOLUSD",1748751231025,1.5324,155.15,155.11,9.36553743]
["bitfinex","SOLUSD",1748751231227,17.45963743,155.15,155.11,9.36553743]
["bitfinex","SOLUSD",1748751232125,23.90518746,155.15,155.11,9.36553743]
["bitfinex","SOLUSD",1748751238847,9.36553743,155.14,155.1,9.36553743]
["bitfinex","SOLUSD",1748751239150,9.36553743,155.14,155.1,35.36553743]
["bitfinex","SOLUSD",1748751239961,15.81161325,155.14,155.1,35.36553743]
["bitfinex","SOLUSD",1748751240331,9.36553743,155.11,155.05,28.70964886]
["bitfinex","SOLUSD",1748751240534,9.36553743,155.11,155.07,9.36553743]
["bitfinex","SOLUSD",1748751241364,6.44745325,155.1,155.07,9.36553743]
["bitfinex","SOLUSD",1748751242726,6.44715958,155.11,155.08,9.36553743]
["bitfinex","SOLUSD",1748751243945,9.36553743,155.12,155.08,9.36553743]
["bitfinex","SOLUSD",1748751244950,17.64687724,155.14,155.11,35.36553743]
["bitfinex","SOLUSD",1748751244951,1.5324,155.14,155.11,35.36553743]
["bitfinex","SOLUSD",1748751245135,17.34379511,155.14,155.11,26.0]
["bitfinex","SOLUSD",1748751245338,9.36553743,155.13,155.08,35.36553743]
["bitfinex","SOLUSD",1748751246325,9.36553743,155.12,155.08,26.0]
["bitfinex","SOLUSD",1748751247550,9.36553743,155.1,155.06,26.0]
["bitfinex","SOLUSD",1748751248349,15.81313822,155.1,155.06,35.36553743]
["bitfinex","SOLUSD",1748751248749,9.36553743,155.09,155.05,10.06]
["bitfinex","SOLUSD",1748751248963,9.36553743,155.07,155.04,26.0]
["bitfinex","SOLUSD",1748751249168,9.36553743,155.05,155.01,19.42553743]
["bitfinex","SOLUSD",1748751249330,9.36553743,155.05,155.01,10.06]
["bitfinex","SOLUSD",1748751249638,9.36553743,155.05,155.01,19.42553743]
["bitfinex","SOLUSD",1748751249951,9.36553743,155.05,155.01,10.06]
["bitfinex","SOLUSD",1748751250125,9.36553743,155.05,155.0,35.61042249]
["bitfinex","SOLUSD",1748751250327,6.4499484,155.04,155.0,35.61042249]
["bitfinex","SOLUSD",1748751250541,15.81548583,155.04,155.0,26.24488506]
["bitfinex","SOLUSD",1748751250740,21.0928399,155.04,155.0,26.24488506]
["bitfinex","SOLUSD",1748751251122,14.6428915,155.03,155.0,26.24488506]
["bitfinex","SOLUSD",1748751251332,14.6428915,155.02,155.0,26.24488506]
["bitfinex","SOLUSD",1748751251738,14.6428915,155.02,155.0,26.0]
["bitfinex","SOLUSD",1748751252651,14.6428915,155.02,154.97,31.15562592]
["bitfinex","SOLUSD",1748751252856,14.6428915,155.01,154.97,16.51273442]
["bitfinex","SOLUSD",1748751253260,14.6428915,155.01,154.97,10.06]
["bitfinex","SOLUSD",1748751253748,14.6428915,155.01,154.96,47.09610465]
["bitfinex","SOLUSD",1748751259650,14.6428915,155.01,154.97,14.6428915]
["bitfinex","SOLUSD",1748751259965,14.6428915,155.03,154.99,14.6428915]
["bitfinex","SOLUSD",1748751260665,14.6428915,155.03,154.98,14.6428915]
["bitfinex","SOLUSD",1748751261161,14.6428915,155.02,154.98,14.6428915]
["bitfinex","SOLUSD",1748751261338,14.6428915,155.03,154.98,14.6428915]
["bitfinex","SOLUSD",1748751262499,14.6428915,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748751264260,6.44979058,155.05,154.99,21.09492066]
["bitfinex","SOLUSD",1748751264465,14.6428915,155.03,154.99,21.09492066]
["bitfinex","SOLUSD",1748751264844,14.6428915,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748751267276,14.6428915,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1748751267454,14.6428915,155.01,154.97,21.09575334]
["bitfinex","SOLUSD",1748751268269,14.6428915,155.02,154.97,21.09575334]
["bitfinex","SOLUSD",1748751272483,14.6428915,155.02,154.98,14.6428915]
["bitfinex","SOLUSD",1748751272678,14.6428915,155.06,155.01,14.6428915]
["bitfinex","SOLUSD",1748751272866,14.6428915,155.07,155.02,14.6428915]
["bitfinex","SOLUSD",1748751274063,14.6428915,155.06,155.02,6.45042482]
["bitfinex","SOLUSD",1748751274273,14.6428915,155.05,155.02,6.45042482]
["bitfinex","SOLUSD",1748751274859,14.6428915,155.06,155.02,6.45042482]
["bitfinex","SOLUSD",1748751275966,7.98568684,155.08,155.02,6.45042482]
["bitfinex","SOLUSD",1748751276170,14.6428915,155.06,155.02,6.45042482]
["bitfinex","SOLUSD",1748751276775,14.6428915,155.05,155.01,6.45112329]
["bitfinex","SOLUSD",1748751278981,14.6428915,155.04,155.01,6.45112329]
["bitfinex","SOLUSD",1748751280883,14.6428915,155.05,155.01,6.45112329]
["bitfinex","SOLUSD",1748751286692,9.37067083,155.05,155.01,6.45112329]
["bitfinex","SOLUSD",1748751287578,9.37067083,155.04,155.01,6.45112329]
["bitfinex","SOLUSD",1748751287896,6.44828475,155.08,154.98,138.84]
["bitfinex","SOLUSD",1748751287897,9.37067083,155.02,154.98,125.66]
["bitfinex","SOLUSD",1748751288076,9.37067083,155.02,154.98,36.06]
["bitfinex","SOLUSD",1748751288895,9.37067083,155.02,154.98,57.15962286]
["bitfinex","SOLUSD",1748751288896,14.64751313,155.02,154.98,57.15962286]
["bitfinex","SOLUSD",1748751290096,14.64751313,155.03,154.98,57.15962286]
["bitfinex","SOLUSD",1748751301998,21.09792622,155.03,154.98,57.15962286]
["bitfinex","SOLUSD",1748751303906,14.64751313,155.02,154.98,36.06]
["bitfinex","SOLUSD",1748751304112,21.09792622,155.03,154.98,57.15990838]
["bitfinex","SOLUSD",1748751305907,1.6335,155.04,155.0,21.09908921]
["bitfinex","SOLUSD",1748751306490,8.08346206,155.04,155.0,14.64751313]
["bitfinex","SOLUSD",1748751308502,8.08346206,155.04,155.01,14.64751313]
["bitfinex","SOLUSD",1748751309491,1.6335,155.04,155.01,14.64751313]
["bitfinex","SOLUSD",1748751309721,31.15646485,155.07,155.02,14.64751313]
["bitfinex","SOLUSD",1748751310007,6.44895172,155.07,155.03,14.64751313]
["bitfinex","SOLUSD",1748751310307,0.14216157,155.08,155.05,14.64751313]
["bitfinex","SOLUSD",1748751310308,6.44833935,155.08,155.05,14.64751313]
["bitfinex","SOLUSD",1748751310815,6.44833935,155.08,155.05,9.3651358]
["bitfinex","SOLUSD",1748751311493,6.44833935,155.08,155.04,9.3651358]
["bitfinex","SOLUSD",1748751312290,23.85279033,155.09,155.02,6.45038242]
["bitfinex","SOLUSD",1748751312485,23.85279033,155.09,155.05,9.3651358]
["bitfinex","SOLUSD",1748751312686,16.25158051,155.09,155.05,14.63308051]
["bitfinex","SOLUSD",1748751313304,16.25158051,155.09,155.02,6.45038242]
["bitfinex","SOLUSD",1748751313305,14.63308051,155.11,155.07,14.63308051]
["bitfinex","SOLUSD",1748751313520,14.63308051,155.12,155.08,14.63308051]
["bitfinex","SOLUSD",1748751313688,22.67278051,155.13,155.08,14.63308051]
["bitfinex","SOLUSD",1748751314906,16.25158051,155.13,155.09,14.63308051]
["bitfinex","SOLUSD",1748751315522,1.6185,155.13,155.09,21.08088996]
["bitfinex","SOLUSD",1748751317106,1.6185,155.13,155.09,14.63308051]
["bitfinex","SOLUSD",1748751317903,14.63308051,155.11,155.07,47.08167387]
["bitfinex","SOLUSD",1748751318404,14.63308051,155.12,155.08,14.63308051]
["bitfinex","SOLUSD",1748751319521,14.63308051,155.12,155.08,21.08132226]
["bitfinex","SOLUSD",1748751319819,14.63308051,155.12,155.08,14.63308051]
["bitfinex","SOLUSD",1748751320718,14.63308051,155.12,155.08,21.08122293]
["bitfinex","SOLUSD",1748751320920,14.63308051,155.12,155.08,14.63308051]
["bitfinex","SOLUSD",1748751322405,14.63308051,155.1,155.06,40.63308051]
["bitfinex","SOLUSD",1748751323012,12.85688972,155.12,155.06,40.63308051]
["bitfinex","SOLUSD",1748751323013,6.44678972,155.12,155.06,40.63308051]
["bitfinex","SOLUSD",1748751323195,14.63308051,155.1,155.06,40.63308051]
["bitfinex","SOLUSD",1748751324014,14.63308051,155.11,155.06,47.08219548]
["bitfinex","SOLUSD",1748751324518,14.63308051,155.11,155.06,40.63308051]
["bitfinex","SOLUSD",1748751326335,21.08018695,155.11,155.06,47.08213304]
["bitfinex","SOLUSD",1748751326845,21.08018695,155.11,155.07,14.63308051]
["bitfinex","SOLUSD",1748751329045,14.63308051,155.1,155.06,26.0]
["bitfinex","SOLUSD",1748751329207,14.63308051,155.09,155.04,14.63308051]
["bitfinex","SOLUSD",1748751329415,0.28432314,155.1,155.04,14.63308051]
["bitfinex","SOLUSD",1748751329416,14.63308051,155.08,155.04,14.63308051]
["bitfinex","SOLUSD",1748751330245,14.63308051,155.09,155.04,14.63308051]
["bitfinex","SOLUSD",1748751331937,21.08115272,155.09,155.04,14.63308051]
["bitfinex","SOLUSD",1748751334133,21.08115272,155.09,155.04,21.08302116]
["bitfinex","SOLUSD",1748751334335,21.08115272,155.09,155.04,14.63308051]
["bitfinex","SOLUSD",1748751335940,14.63308051,155.08,155.04,14.63308051]
["bitfinex","SOLUSD",1748751336333,21.08175978,155.08,155.03,50.69308051]
["bitfinex","SOLUSD",1748751336534,21.08175978,155.08,155.03,40.63308051]
["bitfinex","SOLUSD",1748751337160,14.63308051,155.07,155.02,14.63308051]
["bitfinex","SOLUSD",1748751337329,14.63308051,155.06,155.02,14.63308051]
["bitfinex","SOLUSD",1748751338645,6.4495324,155.05,155.02,14.63308051]
["bitfinex","SOLUSD",1748751339026,21.082355,155.06,155.02,14.63308051]
["bitfinex","SOLUSD",1748751339543,6.44927449,155.06,155.02,14.63308051]
["bitfinex","SOLUSD",1748751340052,6.44897089,155.07,155.03,14.63308051]
["bitfinex","SOLUSD",1748751341541,21.0820514,155.07,155.03,14.63308051]
["bitfinex","SOLUSD",1748751344530,21.0820514,155.07,155.02,14.63308051]
["bitfinex","SOLUSD",1748751347047,14.91740365,155.06,155.0,26.0]
["bitfinex","SOLUSD",1748751347245,14.63308051,155.05,155.01,14.63308051]
["bitfinex","SOLUSD",1748751347837,14.91740365,155.06,155.02,14.63308051]
["bitfinex","SOLUSD",1748751348952,6.4495324,155.05,155.02,14.63308051]
["bitfinex","SOLUSD",1748751354939,6.4495324,155.05,155.01,14.63308051]
["bitfinex","SOLUSD",1748751356739,15.8189022,155.05,155.01,9.3693698]
["bitfinex","SOLUSD",1748751358250,15.8189022,155.05,155.0,26.0]
["bitfinex","SOLUSD",1748751358565,15.8189022,155.05,155.01,9.3693698]
["bitfinex","SOLUSD",1748751358968,50.8022,155.1,155.03,9.3693698]
["bitfinex","SOLUSD",1748751359174,9.3693698,155.08,155.03,9.3693698]
["bitfinex","SOLUSD",1748751359872,9.3693698,155.07,155.03,9.3693698]
["bitfinex","SOLUSD",1748751360088,9.3693698,155.07,155.02,9.3693698]
["bitfinex","SOLUSD",1748751362062,9.3693698,155.06,155.02,9.3693698]
["bitfinex","SOLUSD",1748751370556,9.3693698,155.06,155.02,15.82004622]
["bitfinex","SOLUSD",1748751373076,9.3693698,155.06,155.02,9.3693698]
["bitfinex","SOLUSD",1748751373279,9.3693698,155.06,155.02,15.82009542]
["bitfinex","SOLUSD",1748751373485,18.0897382,155.1,155.03,9.3693698]
["bitfinex","SOLUSD",1748751373674,27.459108,155.1,155.05,9.3693698]
["bitfinex","SOLUSD",1748751373980,18.64964886,155.13,155.07,9.3693698]
["bitfinex","SOLUSD",1748751373981,9.3693698,155.12,155.07,9.3693698]
["bitfinex","SOLUSD",1748751374193,9.3693698,155.12,155.07,15.81783959]
["bitfinex","SOLUSD",1748751374771,15.81609429,155.12,155.07,15.81783959]
["bitfinex","SOLUSD",1748751374985,9.3693698,155.11,155.07,15.81783959]
["bitfinex","SOLUSD",1748751377980,9.3693698,155.11,155.07,9.3693698]
["bitfinex","SOLUSD",1748751378964,9.3693698,155.11,155.07,15.81803783]
["bitfinex","SOLUSD",1748751381962,15.81609429,155.12,155.07,15.81803783]
["bitfinex","SOLUSD",1748751383688,9.3693698,155.12,155.08,9.3693698]
["bitfinex","SOLUSD",1748751384779,10.9035698,155.13,155.08,15.81742239]
["bitfinex","SOLUSD",1748751384984,10.04,155.14,155.1,9.3693698]
["bitfinex","SOLUSD",1748751385287,15.81482052,155.15,155.1,9.3693698]
["bitfinex","SOLUSD",1748751385490,9.3693698,155.14,155.1,9.3693698]
["bitfinex","SOLUSD",1748751385797,6.44545072,155.15,155.1,9.3693698]
["bitfinex","SOLUSD",1748751386092,9.3693698,155.14,155.1,9.3693698]
["bitfinex","SOLUSD",1748751386660,15.81524201,155.14,155.1,9.3693698]
["bitfinex","SOLUSD",1748751388198,9.3693698,155.14,155.1,9.3693698]
["bitfinex","SOLUSD",1748751389294,9.3693698,155.14,155.1,15.8168067]
["bitfinex","SOLUSD",1748751390798,9.3693698,155.16,155.12,9.3693698]
["bitfinex","SOLUSD",1748751392079,9.3693698,155.16,155.12,15.81596978]
["bitfinex","SOLUSD",1748751392381,9.3693698,155.16,155.12,9.3693698]
["bitfinex","SOLUSD",1748751392882,15.8143355,155.16,155.11,15.81623553]
["bitfinex","SOLUSD",1748751393084,9.3693698,155.14,155.1,15.81666488]
["bitfinex","SOLUSD",1748751393377,9.3693698,155.15,155.1,15.81666488]
["bitfinex","SOLUSD",1748751393583,9.3693698,155.15,155.11,9.3693698]
["bitfinex","SOLUSD",1748751393786,9.3693698,155.15,155.11,15.81629497]
["bitfinex","SOLUSD",1748751396981,9.3693698,155.16,155.11,15.81629497]
["bitfinex","SOLUSD",1748751398718,9.3693698,155.16,155.12,9.3693698]
["bitfinex","SOLUSD",1748751401500,9.3693698,155.16,155.12,15.81576121]
["bitfinex","SOLUSD",1748751401811,11.0320698,155.16,155.12,15.81576121]
["bitfinex","SOLUSD",1748751402388,11.0320698,155.16,155.12,6.44639141]
["bitfinex","SOLUSD",1748751404915,1.6627,155.16,155.12,15.81576121]
["bitfinex","SOLUSD",1748751405095,1.6627,155.16,155.13,9.3693698]
["bitfinex","SOLUSD",1748751405292,11.0320698,155.16,155.12,15.81576121]
["bitfinex","SOLUSD",1748751405594,1.6627,155.16,155.12,15.81576121]
["bitfinex","SOLUSD",1748751405800,11.0320698,155.16,155.12,15.81576121]
["bitfinex","SOLUSD",1748751406389,1.6525,155.2,155.12,32.44639141]
["bitfinex","SOLUSD",1748751406705,9.3693698,155.17,155.13,9.3693698]
["bitfinex","SOLUSD",1748751406903,15.81364543,155.18,155.13,9.3693698]
["bitfinex","SOLUSD",1748751407802,6.44382373,155.19,155.14,9.3693698]
["bitfinex","SOLUSD",1748751408004,8.09589974,155.2,155.15,9.3693698]
["bitfinex","SOLUSD",1748751408197,9.3693698,155.19,155.15,9.3693698]
["bitfinex","SOLUSD",1748751409307,9.3693698,155.21,155.17,9.3693698]
["bitfinex","SOLUSD",1748751409504,9.3693698,155.21,155.16,9.3693698]
["bitfinex","SOLUSD",1748751409705,9.3693698,155.2,155.16,9.3693698]
["bitfinex","SOLUSD",1748751410916,15.81273887,155.2,155.16,9.3693698]
["bitfinex","SOLUSD",1748751411201,15.81273887,155.2,155.15,41.81467103]
["bitfinex","SOLUSD",1748751411398,6.44336907,155.2,155.15,35.3693698]
["bitfinex","SOLUSD",1748751411601,9.3693698,155.18,155.14,25.85513121]
["bitfinex","SOLUSD",1748751412512,9.3693698,155.19,155.14,25.85513121]
["bitfinex","SOLUSD",1748751413037,15.81309166,155.19,155.14,25.85513121]
["bitfinex","SOLUSD",1748751413224,15.81309166,155.19,155.15,9.3693698]
["bitfinex","SOLUSD",1748751414230,15.81309166,155.19,155.14,16.48576141]
["bitfinex","SOLUSD",1748751414442,15.81309166,155.19,155.15,9.3693698]
["bitfinex","SOLUSD",1748751414735,15.8127907,155.2,155.15,9.3693698]
["bitfinex","SOLUSD",1748751416021,9.3693698,155.19,155.15,9.3693698]
["bitfinex","SOLUSD",1748751416409,1.593,155.18,155.14,25.85513121]
["bitfinex","SOLUSD",1748751417316,1.593,155.18,155.15,9.3693698]
["bitfinex","SOLUSD",1748751418952,1.593,155.18,155.14,16.48576141]
["bitfinex","SOLUSD",1748751418953,10.9623698,155.18,155.14,10.04]
["bitfinex","SOLUSD",1748751419226,9.3693698,155.17,155.13,26.0]
["bitfinex","SOLUSD",1748751419911,9.3693698,155.17,155.13,35.3693698]
["bitfinex","SOLUSD",1748751420443,1.593,155.18,155.14,9.3693698]
["bitfinex","SOLUSD",1748751421428,8.03712988,155.18,155.14,9.3693698]
["bitfinex","SOLUSD",1748751421627,1.593,155.18,155.14,9.3693698]
["bitfinex","SOLUSD",1748751422712,1.593,155.18,155.14,21.06151409]
["bitfinex","SOLUSD",1748751422913,1.593,155.18,155.15,14.61579823]
["bitfinex","SOLUSD",1748751424335,14.61579823,155.17,155.13,26.0]
["bitfinex","SOLUSD",1748751424643,22.65297535,155.18,155.13,40.61579823]
["bitfinex","SOLUSD",1748751425545,22.65297535,155.18,155.14,14.61579823]
["bitfinex","SOLUSD",1748751426643,21.05997535,155.18,155.14,14.61579823]
["bitfinex","SOLUSD",1748751427832,21.05997535,155.18,155.13,40.61579823]
["bitfinex","SOLUSD",1748751428621,6.44417712,155.18,155.15,14.61579823]
["bitfinex","SOLUSD",1748751430837,14.61579823,155.2,155.16,14.61579823]
["bitfinex","SOLUSD",1748751431139,14.7579598,155.22,155.17,14.61579823]
["bitfinex","SOLUSD",1748751431444,6.44288383,155.21,155.17,14.61579823]
["bitfinex","SOLUSD",1748751432423,6.44260847,155.22,155.18,14.61579823]
["bitfinex","SOLUSD",1748751433236,21.0584067,155.22,155.18,14.61579823]
["bitfinex","SOLUSD",1748751434043,14.61579823,155.21,155.17,14.61579823]
["bitfinex","SOLUSD",1748751435638,21.05902116,155.21,155.17,14.61579823]
["bitfinex","SOLUSD",1748751437947,14.61579823,155.21,155.17,14.61579823]
["bitfinex","SOLUSD",1748751438243,14.61579823,155.21,155.17,21.06031838]
["bitfinex","SOLUSD",1748751438756,14.61579823,155.21,155.17,6.44452015]
["bitfinex","SOLUSD",1748751438954,21.05878329,155.21,155.17,14.61579823]
["bitfinex","SOLUSD",1748751439457,21.05881343,155.21,155.17,14.61579823]
["bitfinex","SOLUSD",1748751440337,14.61579823,155.21,155.17,21.06033078]
["bitfinex","SOLUSD",1748751440667,21.05839935,155.22,155.18,14.61579823]
["bitfinex","SOLUSD",1748751442752,15.79289599,155.22,155.17,9.35029487]
["bitfinex","SOLUSD",1748751443348,6.44260112,155.22,155.17,9.35029487]
["bitfinex","SOLUSD",1748751443665,15.79289599,155.22,155.17,9.35029487]
["bitfinex","SOLUSD",1748751444442,15.79289599,155.22,155.17,15.79471334]
["bitfinex","SOLUSD",1748751444665,15.79289599,155.22,155.18,9.35029487]
["bitfinex","SOLUSD",1748751445250,9.35029487,155.22,155.18,9.35029487]
["bitfinex","SOLUSD",1748751448154,9.35029487,155.23,155.18,15.79427309]
["bitfinex","SOLUSD",1748751449152,15.79235566,155.23,155.18,15.79427309]
["bitfinex","SOLUSD",1748751449563,6.72613252,155.24,155.18,15.79427309]
["bitfinex","SOLUSD",1748751449757,9.35029487,155.23,155.19,9.35029487]
["bitfinex","SOLUSD",1748751450766,9.35029487,155.23,155.19,15.79394915]
["bitfinex","SOLUSD",1748751450956,6.72613252,155.24,155.19,15.79394915]
["bitfinex","SOLUSD",1748751451267,10.98059487,155.25,155.21,9.35029487]
["bitfinex","SOLUSD",1748751451583,1.6303,155.25,155.21,9.35029487]
["bitfinex","SOLUSD",1748751453361,1.6303,155.25,155.21,15.79307157]
["bitfinex","SOLUSD",1748751454445,15.79136892,155.26,155.22,9.35029487]
["bitfinex","SOLUSD",1748751454446,9.35029487,155.26,155.22,9.35029487]
["bitfinex","SOLUSD",1748751455067,15.79075305,155.27,155.22,9.35029487]
["bitfinex","SOLUSD",1748751455757,6.44045818,155.27,155.22,9.35029487]
["bitfinex","SOLUSD",1748751455959,9.35029487,155.26,155.22,9.35029487]
["bitfinex","SOLUSD",1748751457241,9.35029487,155.26,155.21,6.44275958]
["bitfinex","SOLUSD",1748751457242,15.79044002,155.28,155.24,9.35029487]
["bitfinex","SOLUSD",1748751461276,9.35029487,155.28,155.24,9.35029487]
["bitfinex","SOLUSD",1748751461574,9.35029487,155.25,155.19,26.0]
["bitfinex","SOLUSD",1748751461881,9.35029487,155.23,155.19,35.35029487]
["bitfinex","SOLUSD",1748751462060,9.35029487,155.23,155.18,9.35029487]
["bitfinex","SOLUSD",1748751462456,9.35029487,155.23,155.19,9.35029487]
["bitfinex","SOLUSD",1748751462653,14.60818015,155.23,155.19,14.60818015]
["bitfinex","SOLUSD",1748751463563,6.44246875,155.22,155.19,14.60818015]
["bitfinex","SOLUSD",1748751465076,21.0506489,155.22,155.18,14.60818015]
["bitfinex","SOLUSD",1748751465272,14.60818015,155.21,155.17,50.62818015]
["bitfinex","SOLUSD",1748751465472,6.44329896,155.2,155.17,24.62818015]
["bitfinex","SOLUSD",1748751466751,21.05147911,155.2,155.17,10.02]
["bitfinex","SOLUSD",1748751466967,21.05147911,155.2,155.13,10.02]
["bitfinex","SOLUSD",1748751466968,14.60818015,155.18,155.13,10.02]
["bitfinex","SOLUSD",1748751467168,14.60818015,155.18,155.14,14.60818015]
["bitfinex","SOLUSD",1748751468065,6.44454469,155.17,155.14,14.60818015]
["bitfinex","SOLUSD",1748751469383,21.05272484,155.17,155.13,24.62818015]
["bitfinex","SOLUSD",1748751470688,20.55272484,155.17,155.13,24.62818015]
["bitfinex","SOLUSD",1748751470860,5.94454469,155.17,155.13,24.62818015]
["bitfinex","SOLUSD",1748751472726,14.60818015,155.17,155.13,24.62818015]
["bitfinex","SOLUSD",1748751474279,6.44496004,155.16,155.13,24.62818015]
["bitfinex","SOLUSD",1748751475267,21.05286989,155.17,155.13,24.62818015]
["bitfinex","SOLUSD",1748751475469,6.44468974,155.17,155.14,14.60818015]
["bitfinex","SOLUSD",1748751476185,21.05286989,155.17,155.13,24.62818015]
["bitfinex","SOLUSD",1748751477975,6.44468974,155.17,155.14,14.60818015]
["bitfinex","SOLUSD",1748751481204,6.44468974,155.17,155.13,24.62818015]
["bitfinex","SOLUSD",1748751481505,6.44468974,155.17,155.14,1.0]
["bitfinex","SOLUSD",1748751483579,14.60818015,155.17,155.14,1.0]
["bitfinex","SOLUSD",1748751484817,14.60818015,155.18,155.14,1.0]
["bitfinex","SOLUSD",1748751485113,14.60818015,155.18,155.14,15.60818015]
["bitfinex","SOLUSD",1748751485708,6.44454469,155.17,155.14,15.60818015]
["bitfinex","SOLUSD",1748751486294,21.05240337,155.18,155.14,15.60818015]
["bitfinex","SOLUSD",1748751486496,6.44422322,155.18,155.14,15.60818015]
["bitfinex","SOLUSD",1748751487914,14.60818015,155.19,155.15,14.60818015]
["bitfinex","SOLUSD",1748751487915,6.44382625,155.19,155.15,14.60818015]
["bitfinex","SOLUSD",1748751489213,6.44288383,155.21,155.17,14.60818015]
["bitfinex","SOLUSD",1748751489420,14.60818015,155.2,155.15,40.60818015]
["bitfinex","SOLUSD",1748751489627,14.60818015,155.18,155.15,26.0]
["bitfinex","SOLUSD",1748751489926,22.55009341,155.21,155.14,1.0]
["bitfinex","SOLUSD",1748751489927,21.05272484,155.17,155.14,1.0]
["bitfinex","SOLUSD",1748751490417,6.44454469,155.17,155.14,1.0]
["bitfinex","SOLUSD",1748751491727,21.05246722,155.18,155.14,1.0]
["bitfinex","SOLUSD",1748751492221,14.60818015,155.19,155.14,22.05393996]
["bitfinex","SOLUSD",1748751492390,21.05162783,155.2,155.15,14.60818015]
["bitfinex","SOLUSD",1748751492810,6.44344768,155.2,155.15,14.60818015]
["bitfinex","SOLUSD",1748751492991,6.44303534,155.21,155.16,14.60818015]
["bitfinex","SOLUSD",1748751493210,21.05121549,155.21,155.16,14.60818015]
["bitfinex","SOLUSD",1748751494293,14.60818015,155.21,155.16,21.05311457]
["bitfinex","SOLUSD",1748751494592,14.60818015,155.23,155.18,14.60818015]
["bitfinex","SOLUSD",1748751494791,6.44122383,155.25,155.18,14.60818015]
["bitfinex","SOLUSD",1748751494992,14.60818015,155.23,155.18,14.60818015]
["bitfinex","SOLUSD",1748751495415,14.60818015,155.22,155.18,14.60818015]
["bitfinex","SOLUSD",1748751496594,14.60818015,155.22,155.18,21.05213879]
["bitfinex","SOLUSD",1748751496795,6.72554697,155.25,155.19,14.60818015]
["bitfinex","SOLUSD",1748751497104,14.60818015,155.24,155.19,14.60818015]
["bitfinex","SOLUSD",1748751497413,21.05015221,155.24,155.19,14.60818015]
["bitfinex","SOLUSD",1748751498827,6.44197206,155.24,155.19,14.60818015]
["bitfinex","SOLUSD",1748751499121,21.05015221,155.24,155.19,14.60818015]
["bitfinex","SOLUSD",1748751499324,21.05015221,155.24,155.19,21.05178605]
["bitfinex","SOLUSD",1748751499693,14.60818015,155.24,155.2,14.60818015]
["bitfinex","SOLUSD",1748751502224,21.04910933,155.26,155.21,14.60818015]
["bitfinex","SOLUSD",1748751502616,14.60818015,155.24,155.2,21.05134894]
["bitfinex","SOLUSD",1748751502809,14.60818015,155.24,155.2,6.44316879]
["bitfinex","SOLUSD",1748751503813,14.60818015,155.25,155.2,21.05134894]
["bitfinex","SOLUSD",1748751504733,14.60818015,155.25,155.21,14.60818015]
["bitfinex","SOLUSD",1748751505231,21.04910933,155.26,155.21,14.60818015]
["bitfinex","SOLUSD",1748751505727,21.04910933,155.26,155.21,21.0510394]
["bitfinex","SOLUSD",1748751506129,14.60818015,155.25,155.21,6.44285925]
["bitfinex","SOLUSD",1748751506310,14.60818015,155.25,155.21,14.60818015]
["bitfinex","SOLUSD",1748751507722,21.04910933,155.26,155.22,14.60818015]
["bitfinex","SOLUSD",1748751508322,18.6247338,155.33,155.25,14.60818015]
["bitfinex","SOLUSD",1748751508524,18.64964886,155.32,155.26,14.60818015]
["bitfinex","SOLUSD",1748751508841,18.64964886,155.32,155.23,26.0]
["bitfinex","SOLUSD",1748751508842,14.60818015,155.3,155.25,14.60818015]
["bitfinex","SOLUSD",1748751509512,14.60818015,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1748751509714,14.60818015,155.3,155.26,21.04898911]
["bitfinex","SOLUSD",1748751510732,14.60818015,155.29,155.25,21.0492485]
["bitfinex","SOLUSD",1748751510932,14.60818015,155.29,155.25,6.44106835]
["bitfinex","SOLUSD",1748751511735,14.60818015,155.28,155.24,14.60818015]
["bitfinex","SOLUSD",1748751512241,14.60818015,155.28,155.23,57.07018672]
["bitfinex","SOLUSD",1748751512817,14.60818015,155.28,155.24,14.60818015]
["bitfinex","SOLUSD",1748751513937,14.60818015,155.28,155.24,21.04971158]
["bitfinex","SOLUSD",1748751514141,14.60818015,155.28,155.24,14.60818015]
["bitfinex","SOLUSD",1748751515119,22.69789005,155.29,155.24,21.04969409]
["bitfinex","SOLUSD",1748751515624,22.69789005,155.29,155.24,14.60818015]
["bitfinex","SOLUSD",1748751516423,14.60818015,155.28,155.23,40.60818015]
["bitfinex","SOLUSD",1748751516739,14.60818015,155.27,155.23,40.60818015]
["bitfinex","SOLUSD",1748751517944,14.60818015,155.28,155.23,40.60818015]
["bitfinex","SOLUSD",1748751518145,14.60818015,155.28,155.23,47.05017658]
["bitfinex","SOLUSD",1748751518552,14.60818015,155.28,155.23,26.0]
["bitfinex","SOLUSD",1748751518724,14.60818015,155.28,155.23,40.60818015]
["bitfinex","SOLUSD",1748751519124,14.60818015,155.28,155.23,47.0502335]
["bitfinex","SOLUSD",1748751519546,14.60818015,155.28,155.24,14.60818015]
["bitfinex","SOLUSD",1748751519952,21.04819762,155.28,155.24,14.60818015]
["bitfinex","SOLUSD",1748751521525,21.04867004,155.27,155.23,40.60818015]
["bitfinex","SOLUSD",1748751521728,21.04867004,155.27,155.22,14.60818015]
["bitfinex","SOLUSD",1748751522358,21.04867004,155.27,155.23,14.60818015]
["bitfinex","SOLUSD",1748751522538,14.60818015,155.27,155.23,14.60818015]
["bitfinex","SOLUSD",1748751522856,6.44011965,155.28,155.23,14.60818015]
["bitfinex","SOLUSD",1748751523154,14.60818015,155.27,155.23,14.60818015]
["bitfinex","SOLUSD",1748751523538,14.60818015,155.27,155.23,21.05018148]
["bitfinex","SOLUSD",1748751525460,21.04873694,155.27,155.23,14.60818015]
["bitfinex","SOLUSD",1748751526839,21.04873694,155.27,155.22,21.05049249]
["bitfinex","SOLUSD",1748751527549,21.04873694,155.27,155.22,14.60818015]
["bitfinex","SOLUSD",1748751527760,14.60818015,155.26,155.21,50.62818015]
["bitfinex","SOLUSD",1748751528341,14.60818015,155.26,155.21,57.07095966]
["bitfinex","SOLUSD",1748751528548,14.60818015,155.26,155.22,14.60818015]
["bitfinex","SOLUSD",1748751530041,21.04910394,155.26,155.22,14.60818015]
["bitfinex","SOLUSD",1748751530954,6.43997939,155.28,155.22,14.60818015]
["bitfinex","SOLUSD",1748751531263,14.60818015,155.26,155.22,14.60818015]
["bitfinex","SOLUSD",1748751531930,10.02,155.31,155.21,42.46277951]
["bitfinex","SOLUSD",1748751531931,6.43832088,155.32,155.21,42.46277951]
["bitfinex","SOLUSD",1748751532138,14.60818015,155.29,155.24,40.60818015]
["bitfinex","SOLUSD",1748751532335,14.60818015,155.28,155.24,26.0]
["bitfinex","SOLUSD",1748751533162,6.44039415,155.27,155.23,14.60818015]
["bitfinex","SOLUSD",1748751533346,21.0485743,155.27,155.23,14.60818015]
["bitfinex","SOLUSD",1748751534057,21.04827538,155.28,155.23,14.60818015]
["bitfinex","SOLUSD",1748751534358,21.04827538,155.28,155.24,14.60818015]
["bitfinex","SOLUSD",1748751534557,6.44009523,155.28,155.24,14.60818015]
["bitfinex","SOLUSD",1748751534956,21.04791509,155.29,155.25,14.60818015]
["bitfinex","SOLUSD",1748751538066,21.04791509,155.29,155.24,14.60818015]
["bitfinex","SOLUSD",1748751540855,14.60818015,155.28,155.23,14.60818015]
["bitfinex","SOLUSD",1748751541568,14.60818015,155.28,155.23,21.05018275]
["bitfinex","SOLUSD",1748751541772,14.60818015,155.28,155.23,14.60818015]
["bitfinex","SOLUSD",1748751543575,21.04820673,155.28,155.23,21.0501377]
["bitfinex","SOLUSD",1748751544967,14.60818015,155.27,155.22,79.68818015]
["bitfinex","SOLUSD",1748751546670,9.34430653,155.27,155.22,74.42430653]
["bitfinex","SOLUSD",1748751546857,15.78479005,155.27,155.22,41.78677158]
["bitfinex","SOLUSD",1748751547058,15.78444235,155.28,155.23,9.34430653]
["bitfinex","SOLUSD",1748751547265,15.78444235,155.28,155.24,9.34430653]
["bitfinex","SOLUSD",1748751547654,9.34430653,155.28,155.24,9.34430653]
["bitfinex","SOLUSD",1748751547847,9.34430653,155.29,155.25,9.34430653]
["bitfinex","SOLUSD",1748751548049,15.7835208,155.3,155.25,9.34430653]
["bitfinex","SOLUSD",1748751548264,6.43921427,155.3,155.25,9.34430653]
["bitfinex","SOLUSD",1748751548566,15.7835208,155.3,155.26,9.34430653]
["bitfinex","SOLUSD",1748751549153,9.34430653,155.3,155.26,9.34430653]
["bitfinex","SOLUSD",1748751549770,15.78279533,155.32,155.27,9.34430653]
["bitfinex","SOLUSD",1748751550366,8.96716203,155.33,155.27,9.34430653]
["bitfinex","SOLUSD",1748751550567,2.52913075,155.33,155.29,9.34430653]
["bitfinex","SOLUSD",1748751550768,2.52913075,155.33,155.29,14.58863897]
["bitfinex","SOLUSD",1748751551160,2.52913075,155.33,155.29,21.02802712]
["bitfinex","SOLUSD",1748751552076,23.55582103,155.33,155.28,21.02848719]
["bitfinex","SOLUSD",1748751552265,14.58863897,155.32,155.28,14.58863897]
["bitfinex","SOLUSD",1748751553155,8.96718206,155.33,155.29,14.58863897]
["bitfinex","SOLUSD",1748751553363,8.96718206,155.33,155.3,14.58863897]
["bitfinex","SOLUSD",1748751553570,2.52913075,155.33,155.3,14.58863897]
["bitfinex","SOLUSD",1748751554374,23.5557969,155.33,155.27,6.44039415]
["bitfinex","SOLUSD",1748751554573,23.5557969,155.33,155.26,39.08]
["bitfinex","SOLUSD",1748751554574,14.58863897,155.31,155.26,60.10932187]
["bitfinex","SOLUSD",1748751554873,14.58863897,155.31,155.27,14.58863897]
["bitfinex","SOLUSD",1748751555949,21.02743191,155.31,155.27,14.58863897]
["bitfinex","SOLUSD",1748751556174,21.02743191,155.31,155.26,53.66863897]
["bitfinex","SOLUSD",1748751556386,21.02743191,155.31,155.26,60.10932898]
["bitfinex","SOLUSD",1748751557380,21.02743191,155.31,155.27,0.5]
["bitfinex","SOLUSD",1748751558085,14.58863897,155.31,155.27,0.5]
["bitfinex","SOLUSD",1748751558469,14.58863897,155.32,155.28,14.58863897]
["bitfinex","SOLUSD",1748751558676,14.58863897,155.31,155.27,15.08863897]
["bitfinex","SOLUSD",1748751560078,14.58863897,155.31,155.27,21.52903027]
["bitfinex","SOLUSD",1748751560758,21.02712513,155.32,155.27,21.52903027]
["bitfinex","SOLUSD",1748751561778,6.43848616,155.32,155.27,21.52903027]
["bitfinex","SOLUSD",1748751561978,2.52913075,155.33,155.3,21.027789]
["bitfinex","SOLUSD",1748751562181,2.52913075,155.33,155.29,26.0]
["bitfinex","SOLUSD",1748751562359,17.11776972,155.33,155.29,40.58863897]
["bitfinex","SOLUSD",1748751562678,23.55576358,155.33,155.29,40.58863897]
["bitfinex","SOLUSD",1748751563058,8.96712461,155.33,155.29,40.58863897]
["bitfinex","SOLUSD",1748751563282,23.55576358,155.33,155.29,40.58863897]
["bitfinex","SOLUSD",1748751563483,23.55576358,155.33,155.27,6.94032338]
["bitfinex","SOLUSD",1748751563665,14.58863897,155.3,155.26,14.58863897]
["bitfinex","SOLUSD",1748751563980,8.96712461,155.33,155.27,14.58863897]
["bitfinex","SOLUSD",1748751563981,14.58863897,155.31,155.27,14.58863897]
["bitfinex","SOLUSD",1748751564162,17.11776972,155.33,155.28,14.58863897]
["bitfinex","SOLUSD",1748751566169,17.11776972,155.33,155.28,21.02838032]
["bitfinex","SOLUSD",1748751566373,23.55571879,155.33,155.28,21.02838032]
["bitfinex","SOLUSD",1748751567160,8.96707982,155.33,155.28,21.02838032]
["bitfinex","SOLUSD",1748751567668,8.96707982,155.33,155.28,14.58863897]
["bitfinex","SOLUSD",1748751568183,23.55571879,155.33,155.28,14.58863897]
["bitfinex","SOLUSD",1748751570978,23.55571879,155.33,155.25,52.12299762]
["bitfinex","SOLUSD",1748751570979,14.58863897,155.32,155.26,6.44075324]
["bitfinex","SOLUSD",1748751571179,14.58863897,155.31,155.27,14.58863897]
["bitfinex","SOLUSD",1748751571769,8.96707982,155.33,155.24,14.58863897]
["bitfinex","SOLUSD",1748751571770,14.58863897,155.29,155.24,14.58863897]
["bitfinex","SOLUSD",1748751572187,6.43997939,155.28,155.24,14.58863897]
["bitfinex","SOLUSD",1748751572578,6.43997939,155.28,155.22,14.58863897]
["bitfinex","SOLUSD",1748751572579,14.58863897,155.27,155.22,14.58863897]
["bitfinex","SOLUSD",1748751573179,14.58863897,155.27,155.23,14.58863897]
["bitfinex","SOLUSD",1748751573693,14.58863897,155.27,155.22,14.58863897]
["bitfinex","SOLUSD",1748751573694,6.44080896,155.26,155.22,14.58863897]
["bitfinex","SOLUSD",1748751575783,14.58863897,155.27,155.23,14.58863897]
["bitfinex","SOLUSD",1748751575784,21.029198,155.27,155.23,14.58863897]
["bitfinex","SOLUSD",1748751577483,21.029198,155.27,155.22,6.44239617]
["bitfinex","SOLUSD",1748751577693,21.029198,155.27,155.23,14.58863897]
["bitfinex","SOLUSD",1748751577901,14.58863897,155.28,155.23,14.58863897]
["bitfinex","SOLUSD",1748751578795,14.58863897,155.26,155.21,26.0]
["bitfinex","SOLUSD",1748751579000,14.58863897,155.24,155.17,6.44454469]
["bitfinex","SOLUSD",1748751579180,14.58863897,155.24,155.19,14.58863897]
["bitfinex","SOLUSD",1748751579386,14.58863897,155.24,155.2,14.58863897]
["bitfinex","SOLUSD",1748751579902,21.0306818,155.24,155.2,14.58863897]
["bitfinex","SOLUSD",1748751580079,6.44204283,155.24,155.2,14.58863897]
["bitfinex","SOLUSD",1748751580279,21.0306818,155.24,155.2,14.58863897]
["bitfinex","SOLUSD",1748751581703,14.58863897,155.25,155.2,14.58863897]
["bitfinex","SOLUSD",1748751583502,21.03063024,155.24,155.2,14.58863897]
["bitfinex","SOLUSD",1748751586592,52.15850281,155.3,155.22,14.58863897]
["bitfinex","SOLUSD",1748751586792,14.58863897,155.27,155.18,122.04404689]
["bitfinex","SOLUSD",1748751587100,14.58863897,155.27,155.22,14.58863897]
["bitfinex","SOLUSD",1748751587697,6.72388782,155.29,155.22,14.58863897]
["bitfinex","SOLUSD",1748751587884,14.58863897,155.27,155.22,14.58863897]
["bitfinex","SOLUSD",1748751590287,21.02938989,155.27,155.22,14.58863897]
["bitfinex","SOLUSD",1748751591096,14.58863897,155.26,155.22,14.58863897]
["bitfinex","SOLUSD",1748751592290,21.02964299,155.26,155.22,14.58863897]
["bitfinex","SOLUSD",1748751593891,6.43956468,155.29,155.22,14.58863897]
["bitfinex","SOLUSD",1748751594205,14.58863897,155.27,155.23,14.58863897]
["bitfinex","SOLUSD",1748751594408,21.02915888,155.27,155.23,14.58863897]
["bitfinex","SOLUSD",1748751594702,14.58863897,155.26,155.2,6.44329896]
["bitfinex","SOLUSD",1748751594892,14.58863897,155.26,155.21,14.58863897]
["bitfinex","SOLUSD",1748751595988,0.28432314,155.28,155.21,14.58863897]
["bitfinex","SOLUSD",1748751596192,14.58863897,155.26,155.21,14.58863897]
["bitfinex","SOLUSD",1748751596581,0.28432314,155.28,155.21,9.34564048]
["bitfinex","SOLUSD",1748751596782,9.34564048,155.26,155.21,9.34564048]
["bitfinex","SOLUSD",1748751597100,9.34564048,155.25,155.2,6.44329896]
["bitfinex","SOLUSD",1748751597305,9.34564048,155.25,155.2,15.78893944]
["bitfinex","SOLUSD",1748751598699,6.44039415,155.27,155.2,21.04822868]
["bitfinex","SOLUSD",1748751598911,14.60492972,155.25,155.2,21.04822868]
["bitfinex","SOLUSD",1748751599592,14.60492972,155.25,155.21,14.60492972]
["bitfinex","SOLUSD",1748751599793,14.60492972,155.25,155.21,21.04779879]
["bitfinex","SOLUSD",1748751600594,21.04583084,155.26,155.21,21.04779879]
["bitfinex","SOLUSD",1748751602888,21.04583084,155.26,155.19,6.44371415]
["bitfinex","SOLUSD",1748751603105,14.60492972,155.25,155.2,14.60492972]
["bitfinex","SOLUSD",1748751603297,14.60492972,155.24,155.2,14.60492972]
["bitfinex","SOLUSD",1748751604418,6.44205372,155.23,155.19,14.60492972]
["bitfinex","SOLUSD",1748751607037,6.7251321,155.26,155.19,21.04855571]
["bitfinex","SOLUSD",1748751607198,14.60492972,155.24,155.2,14.60492972]
["bitfinex","SOLUSD",1748751608614,6.44168925,155.24,155.2,14.60492972]
["bitfinex","SOLUSD",1748751609415,21.04628671,155.25,155.2,21.04821714]
["bitfinex","SOLUSD",1748751611023,21.04628671,155.25,155.2,14.60492972]
["bitfinex","SOLUSD",1748751612710,14.60492972,155.23,155.19,14.60492972]
["bitfinex","SOLUSD",1748751613233,14.60492972,155.24,155.19,21.04855617]
["bitfinex","SOLUSD",1748751614623,21.04662085,155.24,155.19,21.04855617]
["bitfinex","SOLUSD",1748751615902,21.04662085,155.24,155.19,14.60492972]
["bitfinex","SOLUSD",1748751616107,1.5932,155.26,155.18,47.04892564]
["bitfinex","SOLUSD",1748751616309,1.5932,155.26,155.22,14.60492972]
["bitfinex","SOLUSD",1748751616631,14.60492972,155.25,155.21,14.60492972]
["bitfinex","SOLUSD",1748751616816,14.60492972,155.25,155.2,14.60492972]
["bitfinex","SOLUSD",1748751617819,8.03405239,155.26,155.19,14.60492972]
["bitfinex","SOLUSD",1748751617820,14.60492972,155.23,155.19,14.60492972]
["bitfinex","SOLUSD",1748751618323,14.60492972,155.23,155.19,21.04858375]
["bitfinex","SOLUSD",1748751618634,6.44178375,155.24,155.2,9.34755584]
["bitfinex","SOLUSD",1748751618635,9.34755584,155.24,155.2,9.34755584]
["bitfinex","SOLUSD",1748751619210,15.78892894,155.25,155.2,9.34755584]
["bitfinex","SOLUSD",1748751621429,9.34755584,155.24,155.2,9.34755584]
["bitfinex","SOLUSD",1748751621932,15.78923944,155.24,155.19,15.79120987]
["bitfinex","SOLUSD",1748751625532,6.44122383,155.25,155.19,15.79120987]
["bitfinex","SOLUSD",1748751625720,9.34755584,155.24,155.19,15.79120987]
["bitfinex","SOLUSD",1748751627636,15.78925523,155.24,155.19,15.79120987]
["bitfinex","SOLUSD",1748751627846,9.34755584,155.24,155.19,15.79120987]
["bitfinex","SOLUSD",1748751629333,15.78930186,155.24,155.19,15.79120987]
["bitfinex","SOLUSD",1748751630733,9.34755584,155.24,155.19,15.79120987]
["bitfinex","SOLUSD",1748751632138,15.78926531,155.24,155.19,15.79120987]
["bitfinex","SOLUSD",1748751633240,15.78926531,155.24,155.2,9.34755584]
["bitfinex","SOLUSD",1748751637958,15.78926531,155.24,155.19,15.79120987]
["bitfinex","SOLUSD",1748751638162,9.34755584,155.23,155.18,9.34755584]
["bitfinex","SOLUSD",1748751638557,9.34755584,155.23,155.18,35.34755584]
["bitfinex","SOLUSD",1748751638764,15.79077467,155.21,155.16,9.34755584]
["bitfinex","SOLUSD",1748751638965,9.34755584,155.19,155.14,10.34755584]
["bitfinex","SOLUSD",1748751639167,9.34755584,155.15,155.14,1.0]
["bitfinex","SOLUSD",1748751640763,14.62232638,155.15,155.14,1.0]
["bitfinex","SOLUSD",1748751643359,14.62232638,155.16,155.14,1.0]
["bitfinex","SOLUSD",1748751644174,21.06733822,155.16,155.14,1.0]
["bitfinex","SOLUSD",1748751647152,14.62232638,155.15,155.14,1.0]
["bitfinex","SOLUSD",1748751648642,16.3937925,155.19,155.14,1.0]
["bitfinex","SOLUSD",1748751648643,14.62232638,155.17,155.14,1.0]
["bitfinex","SOLUSD",1748751648861,6.44425274,155.18,155.14,15.62232638]
["bitfinex","SOLUSD",1748751648862,14.62232638,155.18,155.14,15.62232638]
["bitfinex","SOLUSD",1748751649063,21.06568367,155.2,155.15,14.62232638]
["bitfinex","SOLUSD",1748751649550,14.62232638,155.19,155.15,14.62232638]
["bitfinex","SOLUSD",1748751649747,14.62232638,155.19,155.14,22.0680464]
["bitfinex","SOLUSD",1748751650152,14.62232638,155.19,155.14,15.62232638]
["bitfinex","SOLUSD",1748751650358,14.62232638,155.18,155.14,1.0]
["bitfinex","SOLUSD",1748751650784,14.62232638,155.18,155.14,15.62232638]
["bitfinex","SOLUSD",1748751651182,14.62232638,155.18,155.14,22.06804077]
["bitfinex","SOLUSD",1748751653850,14.62232638,155.18,155.14,15.62232638]
["bitfinex","SOLUSD",1748751654266,14.62232638,155.18,155.14,1.0]
["bitfinex","SOLUSD",1748751655353,14.62232638,155.18,155.14,15.62232638]
["bitfinex","SOLUSD",1748751656979,14.62232638,155.18,155.14,22.06806314]
["bitfinex","SOLUSD",1748751657173,14.62232638,155.18,155.14,1.0]
["bitfinex","SOLUSD",1748751660409,14.62232638,155.18,155.14,7.44566851]
["bitfinex","SOLUSD",1748751660687,14.62232638,155.18,155.14,22.06799489]
["bitfinex","SOLUSD",1748751660981,14.62232638,155.19,155.14,22.06799489]
["bitfinex","SOLUSD",1748751661193,14.62232638,155.22,155.17,14.62232638]
["bitfinex","SOLUSD",1748751661481,16.46170606,155.24,155.18,14.62232638]
["bitfinex","SOLUSD",1748751661780,16.46170606,155.24,155.14,113.16014575]
["bitfinex","SOLUSD",1748751661781,14.62232638,155.23,155.19,14.62232638]
["bitfinex","SOLUSD",1748751662569,24.64232638,155.24,155.2,21.06562534]
["bitfinex","SOLUSD",1748751662769,19.36740047,155.24,155.2,15.79069943]
["bitfinex","SOLUSD",1748751663671,19.36740047,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1748751664689,24.62631086,155.24,155.19,14.60631086]
["bitfinex","SOLUSD",1748751664872,14.60631086,155.2,155.16,89.6]
["bitfinex","SOLUSD",1748751665077,14.60631086,155.19,155.14,15.60631086]
["bitfinex","SOLUSD",1748751665277,14.60631086,155.19,155.14,41.60631086]
["bitfinex","SOLUSD",1748751665494,14.60631086,155.19,155.15,14.60631086]
["bitfinex","SOLUSD",1748751666090,14.60631086,155.19,155.15,21.05152825]
["bitfinex","SOLUSD",1748751668493,14.60631086,155.2,155.15,21.05152825]
["bitfinex","SOLUSD",1748751671477,14.60631086,155.2,155.16,14.60631086]
["bitfinex","SOLUSD",1748751671805,0.28432314,155.23,155.17,14.60631086]
["bitfinex","SOLUSD",1748751672107,14.60631086,155.22,155.18,14.60631086]
["bitfinex","SOLUSD",1748751672401,14.60631086,155.22,155.17,14.60631086]
["bitfinex","SOLUSD",1748751672896,21.04850797,155.23,155.18,14.60631086]
["bitfinex","SOLUSD",1748751673096,21.04850797,155.23,155.19,14.60631086]
["bitfinex","SOLUSD",1748751675604,6.44219711,155.23,155.19,14.60631086]
["bitfinex","SOLUSD",1748751675784,6.44219711,155.23,155.18,6.44405363]
["bitfinex","SOLUSD",1748751675981,21.04850797,155.23,155.18,21.05036449]
["bitfinex","SOLUSD",1748751676290,14.60631086,155.22,155.18,21.05036449]
["bitfinex","SOLUSD",1748751677602,14.60631086,155.25,155.21,14.60631086]
["bitfinex","SOLUSD",1748751678785,10.02,155.26,155.21,14.60631086]
["bitfinex","SOLUSD",1748751678786,16.46107526,155.26,155.21,14.60631086]
["bitfinex","SOLUSD",1748751678986,14.60631086,155.25,155.21,14.60631086]
["bitfinex","SOLUSD",1748751680106,14.60631086,155.25,155.21,6.44281051]
["bitfinex","SOLUSD",1748751681595,14.60631086,155.25,155.2,21.04946272]
["bitfinex","SOLUSD",1748751682290,21.04754706,155.25,155.2,21.04946272]
["bitfinex","SOLUSD",1748751683710,21.04754706,155.25,155.18,6.44412939]
["bitfinex","SOLUSD",1748751683913,14.60631086,155.24,155.2,14.60631086]
["bitfinex","SOLUSD",1748751684991,14.60631086,155.24,155.2,21.0494893]
["bitfinex","SOLUSD",1748751686601,21.04798818,155.24,155.2,14.60631086]
["bitfinex","SOLUSD",1748751687307,21.04798818,155.24,155.19,14.60631086]
["bitfinex","SOLUSD",1748751687511,14.60631086,155.23,155.19,14.60631086]
["bitfinex","SOLUSD",1748751687688,14.60631086,155.23,155.18,6.44404623]
["bitfinex","SOLUSD",1748751687886,14.60631086,155.23,155.19,14.60631086]
["bitfinex","SOLUSD",1748751689212,21.04854326,155.23,155.19,14.60631086]
["bitfinex","SOLUSD",1748751692793,14.60631086,155.24,155.19,21.05001526]
["bitfinex","SOLUSD",1748751692994,14.60631086,155.24,155.2,14.60631086]
["bitfinex","SOLUSD",1748751693201,21.04753469,155.25,155.2,14.60631086]
["bitfinex","SOLUSD",1748751693919,14.60631086,155.25,155.2,14.60631086]
["bitfinex","SOLUSD",1748751694795,9.34688089,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748751695402,25.80776609,155.26,155.21,15.78976472]
["bitfinex","SOLUSD",1748751695607,19.36688089,155.26,155.22,9.34688089]
["bitfinex","SOLUSD",1748751696615,24.62190328,155.26,155.22,14.60190328]
["bitfinex","SOLUSD",1748751696998,24.62190328,155.26,155.22,21.04427381]
["bitfinex","SOLUSD",1748751699713,10.02,155.26,155.22,21.04427381]
["bitfinex","SOLUSD",1748751701904,6.44013402,155.28,155.22,21.04427381]
["bitfinex","SOLUSD",1748751702201,14.60190328,155.27,155.22,21.04427381]
["bitfinex","SOLUSD",1748751703324,16.45970925,155.29,155.23,14.60190328]
["bitfinex","SOLUSD",1748751703628,14.60190328,155.28,155.24,14.60190328]
["bitfinex","SOLUSD",1748751705135,14.60190328,155.28,155.23,14.60190328]
["bitfinex","SOLUSD",1748751706226,14.60190328,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748751709020,14.60190328,155.28,155.23,21.04378793]
["bitfinex","SOLUSD",1748751709206,21.04189262,155.28,155.23,21.04378793]
["bitfinex","SOLUSD",1748751709407,14.60190328,155.28,155.23,21.04378793]
["bitfinex","SOLUSD",1748751712330,14.60190328,155.28,155.24,14.60190328]
["bitfinex","SOLUSD",1748751713132,14.60190328,155.28,155.24,21.04348287]
["bitfinex","SOLUSD",1748751716832,3.69088818,155.31,155.27,9.34263841]
["bitfinex","SOLUSD",1748751717032,3.69088818,155.31,155.28,9.34263841]
["bitfinex","SOLUSD",1748751717425,9.34263841,155.32,155.28,9.34263841]
["bitfinex","SOLUSD",1748751718406,18.30981991,155.33,155.28,9.34263841]
["bitfinex","SOLUSD",1748751718917,18.30981991,155.33,155.28,15.78255808]
["bitfinex","SOLUSD",1748751719311,9.34263841,155.32,155.28,15.78255808]
["bitfinex","SOLUSD",1748751720617,6.4384791,155.32,155.27,15.78286791]
["bitfinex","SOLUSD",1748751720818,15.78111751,155.32,155.27,15.78286791]
["bitfinex","SOLUSD",1748751722555,9.34263841,155.32,155.27,15.78286791]
["bitfinex","SOLUSD",1748751722857,2.52913075,155.33,155.29,9.34263841]
["bitfinex","SOLUSD",1748751723148,18.30976211,155.33,155.28,9.34263841]
["bitfinex","SOLUSD",1748751723637,11.87176916,155.33,155.28,9.34263841]
["bitfinex","SOLUSD",1748751724544,11.87176916,155.33,155.28,15.7823349]
["bitfinex","SOLUSD",1748751724724,9.34263841,155.32,155.24,0.14216157]
["bitfinex","SOLUSD",1748751724923,9.34263841,155.32,155.28,9.34263841]
["bitfinex","SOLUSD",1748751726211,11.87176916,155.33,155.28,9.34263841]
["bitfinex","SOLUSD",1748751726844,11.87176916,155.33,155.28,15.78227469]
["bitfinex","SOLUSD",1748751728258,11.87176916,155.33,155.29,9.34263841]
["bitfinex","SOLUSD",1748751729924,11.87176916,155.33,155.27,6.44039415]
["bitfinex","SOLUSD",1748751729925,18.30973091,155.33,155.27,6.44039415]
["bitfinex","SOLUSD",1748751730139,18.30973091,155.33,155.28,15.78258964]
["bitfinex","SOLUSD",1748751732828,9.34263841,155.3,155.26,35.34263841]
["bitfinex","SOLUSD",1748751733031,9.34263841,155.3,155.25,9.34263841]
["bitfinex","SOLUSD",1748751733231,9.34263841,155.29,155.25,9.34263841]
["bitfinex","SOLUSD",1748751734620,14.59640791,155.29,155.25,14.59640791]
["bitfinex","SOLUSD",1748751736652,21.03611963,155.29,155.25,14.59640791]
["bitfinex","SOLUSD",1748751737759,6.43971172,155.29,155.25,14.59640791]
["bitfinex","SOLUSD",1748751737933,6.43971172,155.29,155.24,130.19640791]
["bitfinex","SOLUSD",1748751738134,14.59640791,155.28,155.24,130.19640791]
["bitfinex","SOLUSD",1748751738435,14.59640791,155.28,155.24,115.6]
["bitfinex","SOLUSD",1748751738755,21.03669121,155.28,155.24,40.59640791]
["bitfinex","SOLUSD",1748751739958,21.03669121,155.28,155.23,14.59640791]
["bitfinex","SOLUSD",1748751740327,14.59640791,155.27,155.23,14.59640791]
["bitfinex","SOLUSD",1748751740851,6.44080896,155.26,155.23,14.59640791]
["bitfinex","SOLUSD",1748751741249,6.44052768,155.27,155.23,14.59640791]
["bitfinex","SOLUSD",1748751741831,21.03632281,155.29,155.25,14.59640791]
["bitfinex","SOLUSD",1748751742253,6.4399149,155.29,155.25,14.59640791]
["bitfinex","SOLUSD",1748751743161,22.65322072,155.3,155.25,14.59640791]
["bitfinex","SOLUSD",1748751745036,14.59640791,155.29,155.24,14.59640791]
["bitfinex","SOLUSD",1748751746652,21.0362903,155.29,155.24,14.59640791]
["bitfinex","SOLUSD",1748751747353,14.59640791,155.28,155.24,14.59640791]
["bitfinex","SOLUSD",1748751747961,21.03643722,155.28,155.24,14.59640791]
["bitfinex","SOLUSD",1748751748257,6.44002931,155.28,155.24,14.59640791]
["bitfinex","SOLUSD",1748751749072,21.03604314,155.29,155.24,21.03799323]
["bitfinex","SOLUSD",1748751750148,21.03604314,155.29,155.24,14.59640791]
["bitfinex","SOLUSD",1748751750345,21.03604314,155.29,155.24,21.03801486]
["bitfinex","SOLUSD",1748751750863,21.03604314,155.29,155.24,14.59640791]
["bitfinex","SOLUSD",1748751751646,14.59640791,155.27,155.23,14.59640791]
["bitfinex","SOLUSD",1748751752358,21.03715285,155.27,155.23,14.59640791]
["bitfinex","SOLUSD",1748751754262,20.03715285,155.27,155.23,14.59640791]
["bitfinex","SOLUSD",1748751754562,14.59640791,155.28,155.24,14.59640791]
["bitfinex","SOLUSD",1748751755461,21.03652575,155.28,155.24,14.59640791]
["bitfinex","SOLUSD",1748751755843,6.44011784,155.28,155.24,14.59640791]
["bitfinex","SOLUSD",1748751756250,16.21390791,155.3,155.26,14.59640791]
["bitfinex","SOLUSD",1748751756864,17.3968985,155.3,155.26,9.34016912]
["bitfinex","SOLUSD",1748751758670,22.6518724,155.3,155.25,14.59514302]
["bitfinex","SOLUSD",1748751761971,21.0343724,155.3,155.25,14.59514302]
["bitfinex","SOLUSD",1748751763054,14.59514302,155.29,155.25,14.59514302]
["bitfinex","SOLUSD",1748751763264,21.0348301,155.29,155.23,6.44205372]
["bitfinex","SOLUSD",1748751763476,14.59514302,155.28,155.24,14.59514302]
["bitfinex","SOLUSD",1748751763651,14.59514302,155.28,155.23,14.59514302]
["bitfinex","SOLUSD",1748751764048,14.59514302,155.27,155.23,14.59514302]
["bitfinex","SOLUSD",1748751765669,21.03580431,155.27,155.23,14.59514302]
["bitfinex","SOLUSD",1748751766648,21.03580431,155.27,155.22,40.59514302]
["bitfinex","SOLUSD",1748751768155,21.03580431,155.27,155.23,14.59514302]
["bitfinex","SOLUSD",1748751768879,6.44066129,155.27,155.23,14.59514302]
["bitfinex","SOLUSD",1748751774461,14.59514302,155.27,155.23,14.59514302]
["bitfinex","SOLUSD",1748751775465,14.59514302,155.27,155.23,21.03718659]
["bitfinex","SOLUSD",1748751775677,14.59514302,155.28,155.24,14.59514302]
["bitfinex","SOLUSD",1748751777260,14.59514302,155.27,155.23,21.03718659]
["bitfinex","SOLUSD",1748751779076,21.03562232,155.27,155.23,14.59514302]
["bitfinex","SOLUSD",1748751780065,14.59514302,155.27,155.23,14.59514302]
["bitfinex","SOLUSD",1748751780687,9.34410985,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748751781372,6.44046682,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748751781575,9.34410985,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748751783065,15.78457957,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748751784694,15.78457957,155.27,155.22,41.78642772]
["bitfinex","SOLUSD",1748751785491,9.34410985,155.26,155.22,35.34410985]
["bitfinex","SOLUSD",1748751785700,9.34410985,155.26,155.22,26.0]
["bitfinex","SOLUSD",1748751786366,15.78457957,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748751788890,9.34410985,155.28,155.23,9.34410985]
["bitfinex","SOLUSD",1748751789694,9.34410985,155.27,155.22,35.34410985]
["bitfinex","SOLUSD",1748751789987,9.34410985,155.25,155.21,9.34410985]
["bitfinex","SOLUSD",1748751790299,9.34410985,155.25,155.2,35.34410985]
["bitfinex","SOLUSD",1748751791189,15.78557901,155.25,155.2,35.34410985]
["bitfinex","SOLUSD",1748751791571,15.78557901,155.25,155.2,41.78734997]
["bitfinex","SOLUSD",1748751792089,15.78557901,155.25,155.2,35.34410985]
["bitfinex","SOLUSD",1748751794204,15.78557901,155.25,155.21,9.34410985]
["bitfinex","SOLUSD",1748751794999,15.78557901,155.25,155.2,32.44327865]
["bitfinex","SOLUSD",1748751795175,9.34410985,155.22,155.17,89.6]
["bitfinex","SOLUSD",1748751795378,9.34410985,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748751795672,8.2544923,155.25,155.18,9.34410985]
["bitfinex","SOLUSD",1748751795673,9.34410985,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751796380,15.78675109,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751798092,15.78675109,155.22,155.16,42.46483299]
["bitfinex","SOLUSD",1748751798290,15.78675109,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751799332,9.34410985,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748751799993,15.78675109,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751800407,15.78675109,155.22,155.17,9.34410985]
["bitfinex","SOLUSD",1748751802619,15.78675109,155.22,155.16,42.46490315]
["bitfinex","SOLUSD",1748751802917,9.34410985,155.21,155.16,45.36410985]
["bitfinex","SOLUSD",1748751803817,9.34410985,155.2,155.16,45.36410985]
["bitfinex","SOLUSD",1748751804001,9.34410985,155.2,155.16,35.34410985]
["bitfinex","SOLUSD",1748751804195,15.7874944,155.2,155.16,26.0]
["bitfinex","SOLUSD",1748751804528,15.7874944,155.2,155.16,35.34410985]
["bitfinex","SOLUSD",1748751805224,9.34410985,155.2,155.16,35.34410985]
["bitfinex","SOLUSD",1748751805529,9.34410985,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748751806309,9.34410985,155.21,155.17,15.78850182]
["bitfinex","SOLUSD",1748751807442,9.34410985,155.23,155.19,9.34410985]
["bitfinex","SOLUSD",1748751808133,9.34410985,155.23,155.18,9.34410985]
["bitfinex","SOLUSD",1748751808730,15.78624112,155.23,155.17,6.44439197]
["bitfinex","SOLUSD",1748751808909,9.34410985,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751810033,9.34410985,155.22,155.18,15.78806016]
["bitfinex","SOLUSD",1748751810511,15.78624112,155.23,155.18,15.78806016]
["bitfinex","SOLUSD",1748751812331,15.78624112,155.23,155.18,9.34410985]
["bitfinex","SOLUSD",1748751812539,9.34410985,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751812946,9.34410985,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748751813639,9.34410985,155.24,155.2,32.44326721]
["bitfinex","SOLUSD",1748751813841,9.34410985,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748751814037,9.34410985,155.23,155.2,26.0]
["bitfinex","SOLUSD",1748751816340,6.44166489,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748751816535,9.34410985,155.23,155.2,26.0]
["bitfinex","SOLUSD",1748751817129,9.34410985,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748751818146,15.78575818,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748751819157,9.34410985,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748751820231,15.78581137,155.24,155.2,26.0]
["bitfinex","SOLUSD",1748751820642,9.34410985,155.23,155.19,6.44358628]
["bitfinex","SOLUSD",1748751821140,9.34410985,155.23,155.18,41.78807908]
["bitfinex","SOLUSD",1748751821343,9.34410985,155.22,155.18,41.78807908]
["bitfinex","SOLUSD",1748751823752,9.34410985,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748751826247,9.34410985,155.21,155.15,128.68]
["bitfinex","SOLUSD",1748751826248,9.34410985,155.19,155.15,89.6]
["bitfinex","SOLUSD",1748751826457,9.34410985,155.18,155.15,89.6]
["bitfinex","SOLUSD",1748751826647,9.34410985,155.18,155.14,26.0]
["bitfinex","SOLUSD",1748751828849,15.78809363,155.19,155.14,35.34410985]
["bitfinex","SOLUSD",1748751829162,15.78809363,155.19,155.14,41.78981578]
["bitfinex","SOLUSD",1748751833161,15.78809363,155.19,155.15,9.34410985]
["bitfinex","SOLUSD",1748751833836,9.34410985,155.19,155.15,9.34410985]
["bitfinex","SOLUSD",1748751834041,9.34410985,155.19,155.15,15.78931902]
["bitfinex","SOLUSD",1748751834259,15.78756138,155.2,155.15,15.78931902]
["bitfinex","SOLUSD",1748751834939,15.78756138,155.2,155.15,9.34410985]
["bitfinex","SOLUSD",1748751835255,9.34410985,155.19,155.15,9.34410985]
["bitfinex","SOLUSD",1748751837769,15.78812736,155.19,155.14,35.34410985]
["bitfinex","SOLUSD",1748751838852,9.34410985,155.18,155.14,9.34410985]
["bitfinex","SOLUSD",1748751840468,15.78828864,155.18,155.14,9.34410985]
["bitfinex","SOLUSD",1748751842050,15.78795322,155.19,155.14,15.78986947]
["bitfinex","SOLUSD",1748751844174,15.78795322,155.19,155.14,9.34410985]
["bitfinex","SOLUSD",1748751846051,9.34410985,155.18,155.14,9.34410985]
["bitfinex","SOLUSD",1748751847472,15.78840404,155.18,155.14,9.34410985]
["bitfinex","SOLUSD",1748751850980,15.78840404,155.18,155.12,32.44646695]
["bitfinex","SOLUSD",1748751851277,15.78840404,155.18,155.14,9.34410985]
["bitfinex","SOLUSD",1748751851672,9.34410985,155.15,155.1,6.44740453]
["bitfinex","SOLUSD",1748751851875,15.78964458,155.15,155.11,9.34410985]
["bitfinex","SOLUSD",1748751852757,9.34410985,155.15,155.11,9.34410985]
["bitfinex","SOLUSD",1748751853282,15.78917948,155.16,155.12,9.34410985]
["bitfinex","SOLUSD",1748751859277,9.34410985,155.15,155.12,9.34410985]
["bitfinex","SOLUSD",1748751859680,9.34410985,155.15,155.1,32.44740453]
["bitfinex","SOLUSD",1748751859887,9.34410985,155.15,155.11,9.34410985]
["bitfinex","SOLUSD",1748751860971,15.78957526,155.15,155.11,9.34410985]
["bitfinex","SOLUSD",1748751862097,6.72886783,155.17,155.11,9.34410985]
["bitfinex","SOLUSD",1748751862269,9.34410985,155.15,155.12,9.34410985]
["bitfinex","SOLUSD",1748751862604,9.34410985,155.15,155.11,9.34410985]
["bitfinex","SOLUSD",1748751864708,15.78953598,155.15,155.11,9.34410985]
["bitfinex","SOLUSD",1748751866098,9.34410985,155.15,155.11,9.34410985]
["bitfinex","SOLUSD",1748751867691,9.34410985,155.15,155.11,15.79114427]
["bitfinex","SOLUSD",1748751869103,9.34410985,155.15,155.12,9.34410985]
["bitfinex","SOLUSD",1748751876809,9.34410985,155.16,155.12,9.34410985]
["bitfinex","SOLUSD",1748751877501,15.78793748,155.19,155.15,9.34410985]
["bitfinex","SOLUSD",1748751884914,3.98387895,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748751884915,3.69955581,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748751885215,3.69955581,155.21,155.18,9.34410985]
["bitfinex","SOLUSD",1748751887318,25.78671709,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751890515,25.78671709,155.22,155.17,9.34410985]
["bitfinex","SOLUSD",1748751891593,25.78671709,155.22,155.17,15.788488]
["bitfinex","SOLUSD",1748751892618,9.34410985,155.21,155.17,15.788488]
["bitfinex","SOLUSD",1748751893907,9.34410985,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751896933,17.43952587,155.23,155.18,9.34410985]
["bitfinex","SOLUSD",1748751897239,9.34410985,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751898822,9.34410985,155.21,155.17,15.78851154]
["bitfinex","SOLUSD",1748751900312,15.78667477,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751903712,9.34410985,155.22,155.18,15.78819667]
["bitfinex","SOLUSD",1748751904829,15.78666438,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751905819,6.44255453,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751906122,15.78666438,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751906838,9.34410985,155.22,155.18,15.78821541]
["bitfinex","SOLUSD",1748751907927,17.43957557,155.23,155.18,9.34410985]
["bitfinex","SOLUSD",1748751909026,15.78627557,155.23,155.18,9.34410985]
["bitfinex","SOLUSD",1748751912028,9.34410985,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751912805,15.78627557,155.23,155.18,15.78820509]
["bitfinex","SOLUSD",1748751913437,15.78627557,155.23,155.18,9.34410985]
["bitfinex","SOLUSD",1748751914235,9.34410985,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751914738,15.78663199,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751919534,9.34410985,155.22,155.18,15.78823205]
["bitfinex","SOLUSD",1748751920743,15.78631679,155.23,155.18,15.78823205]
["bitfinex","SOLUSD",1748751922818,15.78631679,155.23,155.18,9.34410985]
["bitfinex","SOLUSD",1748751923549,9.34410985,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751924628,6.44288383,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748751926835,15.78675057,155.22,155.17,15.78864755]
["bitfinex","SOLUSD",1748751927245,15.78675057,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748751928044,0.28432314,155.23,155.18,9.34410985]
["bitfinex","SOLUSD",1748751928249,9.62843299,155.23,155.18,9.34410985]
["bitfinex","SOLUSD",1748751928640,6.44163875,155.24,155.2,9.34410985]
["bitfinex","SOLUSD",1748751928840,6.44163875,155.24,155.21,9.34410985]
["bitfinex","SOLUSD",1748751929040,15.78546279,155.25,155.21,9.34410985]
["bitfinex","SOLUSD",1748751929351,10.0,155.26,155.18,6.44399156]
["bitfinex","SOLUSD",1748751929352,16.4409643,155.26,155.22,9.34410985]
["bitfinex","SOLUSD",1748751929553,6.4409643,155.26,155.23,9.34410985]
["bitfinex","SOLUSD",1748751930053,6.43997939,155.28,155.23,9.34410985]
["bitfinex","SOLUSD",1748751930239,9.34410985,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748751931939,15.78486983,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748751932447,15.78486983,155.27,155.22,9.34410985]
["bitfinex","SOLUSD",1748751935940,9.34410985,155.26,155.22,9.34410985]
["bitfinex","SOLUSD",1748751936567,9.34410985,155.24,155.19,45.34410985]
["bitfinex","SOLUSD",1748751937862,15.78614895,155.24,155.19,45.34410985]
["bitfinex","SOLUSD",1748751939848,6.4420391,155.24,155.21,9.34410985]
["bitfinex","SOLUSD",1748751940348,15.78549886,155.25,155.21,9.34410985]
["bitfinex","SOLUSD",1748751942564,6.44138901,155.25,155.21,9.34410985]
["bitfinex","SOLUSD",1748751943181,15.78506435,155.26,155.21,9.34410985]
["bitfinex","SOLUSD",1748751944360,6.44054329,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748751945252,15.7842055,155.28,155.23,15.78616032]
["bitfinex","SOLUSD",1748751946664,6.44009565,155.28,155.23,15.78616032]
["bitfinex","SOLUSD",1748751946966,6.44009565,155.28,155.24,9.34410985]
["bitfinex","SOLUSD",1748751947553,15.7842055,155.28,155.23,9.34410985]
["bitfinex","SOLUSD",1748751948963,15.7842055,155.28,155.23,15.78614598]
["bitfinex","SOLUSD",1748751950955,30.90887165,155.29,155.25,9.34410985]
["bitfinex","SOLUSD",1748751953278,21.5647618,155.29,155.25,9.34410985]
["bitfinex","SOLUSD",1748751954078,21.5647618,155.29,155.26,9.34410985]
["bitfinex","SOLUSD",1748751954378,17.30097005,155.31,155.26,9.34410985]
["bitfinex","SOLUSD",1748751954759,15.78297005,155.31,155.26,9.34410985]
["bitfinex","SOLUSD",1748751957679,9.34410985,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748751957862,11.8732406,155.33,155.28,9.34410985]
["bitfinex","SOLUSD",1748751958259,9.34410985,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748751958486,6.43873543,155.31,155.28,9.34410985]
["bitfinex","SOLUSD",1748751958977,6.43873543,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748751960079,9.34410985,155.32,155.27,9.34410985]
["bitfinex","SOLUSD",1748751960385,9.34410985,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748751960587,15.78312981,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748751960773,15.78312981,155.31,155.26,9.34410985]
["bitfinex","SOLUSD",1748751960968,15.78312981,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748751963584,6.43901996,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748751968572,6.43845689,155.32,155.29,9.34410985]
["bitfinex","SOLUSD",1748751969072,6.43845689,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748751969475,15.78256674,155.32,155.27,9.34410985]
["bitfinex","SOLUSD",1748751970475,17.35816674,155.32,155.27,9.34410985]
["bitfinex","SOLUSD",1748751971298,8.01405689,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748751971600,8.01405689,155.32,155.29,9.34410985]
["bitfinex","SOLUSD",1748751972490,1.5756,155.32,155.29,9.34410985]
["bitfinex","SOLUSD",1748751973176,8.01403794,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748751973683,17.35814779,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748751974597,9.34410985,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748751975303,9.34410985,155.31,155.26,9.34410985]
["bitfinex","SOLUSD",1748751976583,15.78320283,155.31,155.26,9.34410985]
["bitfinex","SOLUSD",1748751979898,6.43909298,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748751981098,6.43909298,155.31,155.28,9.34410985]
["bitfinex","SOLUSD",1748751981900,6.43909298,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748751984403,6.43909298,155.31,155.28,9.34410985]
["bitfinex","SOLUSD",1748751986111,15.78320283,155.31,155.26,9.34410985]
["bitfinex","SOLUSD",1748751986795,9.34410985,155.3,155.26,9.34410985]
["bitfinex","SOLUSD",1748751988019,6.43956468,155.29,155.26,9.34410985]
["bitfinex","SOLUSD",1748751988804,15.78367453,155.29,155.24,9.34410985]
["bitfinex","SOLUSD",1748751990001,9.34410985,155.28,155.23,45.32410985]
["bitfinex","SOLUSD",1748751990636,15.78367453,155.29,155.24,9.34410985]
["bitfinex","SOLUSD",1748751990933,6.43956468,155.29,155.25,9.34410985]
["bitfinex","SOLUSD",1748751991098,15.78367453,155.29,155.25,9.34410985]
["bitfinex","SOLUSD",1748751996632,6.43956468,155.29,155.26,9.34410985]
["bitfinex","SOLUSD",1748751996819,6.43924754,155.3,155.26,9.34410985]
["bitfinex","SOLUSD",1748752000529,15.78335739,155.3,155.26,9.34410985]
["bitfinex","SOLUSD",1748752002933,1.5822,155.31,155.26,15.78487194]
["bitfinex","SOLUSD",1748752003130,9.34410985,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748752003326,8.84133075,155.33,155.28,9.34410985]
["bitfinex","SOLUSD",1748752003529,2.52913075,155.33,155.28,9.34410985]
["bitfinex","SOLUSD",1748752003731,11.8732406,155.33,155.29,9.34410985]
["bitfinex","SOLUSD",1748752004036,6.43847637,155.32,155.29,9.34410985]
["bitfinex","SOLUSD",1748752007135,6.43847637,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748752007843,15.78258622,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748752011350,9.34410985,155.29,155.25,9.34410985]
["bitfinex","SOLUSD",1748752011651,9.34410985,155.29,155.24,98.94410985]
["bitfinex","SOLUSD",1748752012337,9.34410985,155.29,155.25,9.34410985]
["bitfinex","SOLUSD",1748752013272,9.34410985,155.31,155.25,6.44106595]
["bitfinex","SOLUSD",1748752013448,9.34410985,155.28,155.24,98.94410985]
["bitfinex","SOLUSD",1748752015058,6.44039415,155.27,155.24,98.94410985]
["bitfinex","SOLUSD",1748752015252,6.44039415,155.27,155.24,9.34410985]
["bitfinex","SOLUSD",1748752015457,6.44039415,155.27,155.23,26.0]
["bitfinex","SOLUSD",1748752015458,6.44039415,155.27,155.23,35.34410985]
["bitfinex","SOLUSD",1748752017841,6.44039415,155.27,155.23,26.0]
["bitfinex","SOLUSD",1748752018145,6.44039415,155.27,155.23,35.34410985]
["bitfinex","SOLUSD",1748752018458,6.44039415,155.27,155.24,9.34410985]
["bitfinex","SOLUSD",1748752024164,6.44039415,155.27,155.23,35.34410985]
["bitfinex","SOLUSD",1748752027161,6.44039415,155.27,155.24,9.34410985]
["bitfinex","SOLUSD",1748752027968,6.44039415,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752028466,9.34410985,155.26,155.22,9.98]
["bitfinex","SOLUSD",1748752028768,9.34410985,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752030253,15.78533368,155.25,155.21,26.0]
["bitfinex","SOLUSD",1748752032366,15.78533368,155.25,155.21,35.34410985]
["bitfinex","SOLUSD",1748752034966,9.34410985,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752035170,9.34410985,155.25,155.2,9.34410985]
["bitfinex","SOLUSD",1748752035468,9.34410985,155.24,155.19,9.34410985]
["bitfinex","SOLUSD",1748752035668,9.34410985,155.25,155.2,9.34410985]
["bitfinex","SOLUSD",1748752035854,0.28432314,155.27,155.2,9.34410985]
["bitfinex","SOLUSD",1748752036056,9.34410985,155.25,155.2,9.34410985]
["bitfinex","SOLUSD",1748752036261,15.78515511,155.26,155.21,9.34410985]
["bitfinex","SOLUSD",1748752036460,15.78515511,155.26,155.22,9.34410985]
["bitfinex","SOLUSD",1748752036664,0.28432314,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752036665,15.78466898,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752037050,6.44055913,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752037253,15.78466898,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752037749,9.34410985,155.29,155.24,9.34410985]
["bitfinex","SOLUSD",1748752039057,15.78382219,155.29,155.24,9.34410985]
["bitfinex","SOLUSD",1748752040667,6.43915003,155.3,155.24,9.34410985]
["bitfinex","SOLUSD",1748752040869,9.34410985,155.29,155.24,9.34410985]
["bitfinex","SOLUSD",1748752043584,15.78377827,155.29,155.24,9.34410985]
["bitfinex","SOLUSD",1748752044669,9.34410985,155.28,155.24,9.34410985]
["bitfinex","SOLUSD",1748752050573,15.78411601,155.28,155.24,9.34410985]
["bitfinex","SOLUSD",1748752050795,15.78411601,155.28,155.23,15.78610795]
["bitfinex","SOLUSD",1748752053798,15.78411601,155.28,155.23,9.34410985]
["bitfinex","SOLUSD",1748752054788,9.34410985,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752055579,15.78450743,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752055781,6.44039758,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752055979,15.78450743,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752060770,15.78450743,155.27,155.22,15.78641303]
["bitfinex","SOLUSD",1748752062492,6.72347317,155.3,155.22,15.78641303]
["bitfinex","SOLUSD",1748752062698,9.34410985,155.27,155.22,15.78641303]
["bitfinex","SOLUSD",1748752063575,15.78466082,155.27,155.22,15.78641303]
["bitfinex","SOLUSD",1748752068984,15.78466082,155.27,155.22,9.34410985]
["bitfinex","SOLUSD",1748752069179,9.34410985,155.26,155.21,26.0]
["bitfinex","SOLUSD",1748752069391,9.34410985,155.25,155.21,26.0]
["bitfinex","SOLUSD",1748752070004,9.34410985,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752070214,15.78466082,155.27,155.22,9.34410985]
["bitfinex","SOLUSD",1748752071201,15.78466082,155.27,155.22,15.78654899]
["bitfinex","SOLUSD",1748752071402,15.78466082,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752072907,19.48541312,155.28,155.23,9.34410985]
["bitfinex","SOLUSD",1748752073284,10.14130327,155.28,155.24,9.34410985]
["bitfinex","SOLUSD",1748752073501,6.44013009,155.28,155.24,9.34410985]
["bitfinex","SOLUSD",1748752074496,9.34410985,155.29,155.25,9.34410985]
["bitfinex","SOLUSD",1748752076312,17.36282764,155.3,155.25,9.34410985]
["bitfinex","SOLUSD",1748752078013,9.34410985,155.29,155.22,6.44246875]
["bitfinex","SOLUSD",1748752078200,9.34410985,155.29,155.24,9.34410985]
["bitfinex","SOLUSD",1748752078397,9.34410985,155.27,155.21,32.44275194]
["bitfinex","SOLUSD",1748752078602,9.34410985,155.26,155.21,41.78686179]
["bitfinex","SOLUSD",1748752079303,9.34410985,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752080312,15.7851345,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752080515,15.7851345,155.26,155.22,9.34410985]
["bitfinex","SOLUSD",1748752081615,15.7851345,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752082393,15.7851345,155.26,155.21,41.78694451]
["bitfinex","SOLUSD",1748752083706,15.7851345,155.26,155.22,9.34410985]
["bitfinex","SOLUSD",1748752085611,9.34410985,155.27,155.22,9.34410985]
["bitfinex","SOLUSD",1748752086617,15.78514114,155.26,155.22,9.34410985]
["bitfinex","SOLUSD",1748752092220,15.78514114,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752095324,15.78514114,155.26,155.22,9.34410985]
["bitfinex","SOLUSD",1748752100414,15.78459024,155.27,155.22,15.78647589]
["bitfinex","SOLUSD",1748752103957,15.78459024,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752104650,6.44048039,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752108414,15.78459024,155.27,155.22,15.78647589]
["bitfinex","SOLUSD",1748752109222,6.44048039,155.27,155.22,15.78647589]
["bitfinex","SOLUSD",1748752111748,15.78459024,155.27,155.21,32.4427154]
["bitfinex","SOLUSD",1748752112042,15.78459024,155.27,155.21,41.78682525]
["bitfinex","SOLUSD",1748752114341,15.78459024,155.27,155.21,32.4427154]
["bitfinex","SOLUSD",1748752114541,15.78459024,155.27,155.21,41.78682525]
["bitfinex","SOLUSD",1748752125427,15.78408924,155.28,155.21,41.78682525]
["bitfinex","SOLUSD",1748752126127,15.78408924,155.28,155.22,9.34410985]
["bitfinex","SOLUSD",1748752126527,15.78408924,155.28,155.22,15.7863681]
["bitfinex","SOLUSD",1748752126923,15.78408924,155.28,155.22,9.34410985]
["bitfinex","SOLUSD",1748752127149,9.34410985,155.26,155.21,41.78685272]
["bitfinex","SOLUSD",1748752127341,9.34410985,155.27,155.21,41.78685272]
["bitfinex","SOLUSD",1748752127553,9.34410985,155.27,155.21,35.34410985]
["bitfinex","SOLUSD",1748752129332,15.78491881,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752129756,9.34410985,155.25,155.21,26.0]
["bitfinex","SOLUSD",1748752132354,15.78568191,155.25,155.21,26.0]
["bitfinex","SOLUSD",1748752133155,15.78568191,155.25,155.21,35.34410985]
["bitfinex","SOLUSD",1748752133467,6.44157206,155.25,155.21,35.34410985]
["bitfinex","SOLUSD",1748752138570,15.78508699,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752146069,15.78508699,155.26,155.21,41.78691959]
["bitfinex","SOLUSD",1748752157880,15.78508699,155.26,155.21,35.34410985]
["bitfinex","SOLUSD",1748752158777,9.34410985,155.25,155.2,15.78724189]
["bitfinex","SOLUSD",1748752160363,15.78535176,155.25,155.2,15.78724189]
["bitfinex","SOLUSD",1748752161070,9.34410985,155.23,155.19,26.0]
["bitfinex","SOLUSD",1748752161476,9.34410985,155.22,155.18,9.96]
["bitfinex","SOLUSD",1748752161668,9.34410985,155.21,155.17,115.6]
["bitfinex","SOLUSD",1748752163287,9.34410985,155.21,155.17,124.94410985]
["bitfinex","SOLUSD",1748752164280,9.34410985,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748752166069,15.78700683,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748752166284,6.44289698,155.21,155.17,9.34410985]
["bitfinex","SOLUSD",1748752166477,15.78672039,155.22,155.17,9.34410985]
["bitfinex","SOLUSD",1748752172693,15.78672039,155.22,155.18,9.34410985]
["bitfinex","SOLUSD",1748752175667,16.10089749,155.28,155.21,9.34410985]
["bitfinex","SOLUSD",1748752175886,15.78408924,155.28,155.23,9.34410985]
["bitfinex","SOLUSD",1748752176676,9.34410985,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752177493,15.78459625,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752182987,15.78459625,155.27,155.22,9.34410985]
["bitfinex","SOLUSD",1748752184780,15.78459625,155.27,155.22,15.78651412]
["bitfinex","SOLUSD",1748752184989,9.34410985,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752185601,15.78462893,155.27,155.23,9.34410985]
["bitfinex","SOLUSD",1748752190996,2.52913075,155.33,155.26,9.34410985]
["bitfinex","SOLUSD",1748752191196,2.52913075,155.33,155.23,6.44205332]
["bitfinex","SOLUSD",1748752191197,9.34410985,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748752191788,15.78292387,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748752192293,6.43881402,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748752192501,15.78292387,155.31,155.27,9.34410985]
["bitfinex","SOLUSD",1748752193090,4.10273075,155.33,155.28,9.34410985]
["bitfinex","SOLUSD",1748752193297,13.4468406,155.33,155.29,9.34410985]
["bitfinex","SOLUSD",1748752193498,4.10273075,155.33,155.29,9.34410985]
["bitfinex","SOLUSD",1748752193808,13.4468406,155.33,155.29,9.34410985]
["bitfinex","SOLUSD",1748752193986,11.8732406,155.33,155.28,15.78375291]
["bitfinex","SOLUSD",1748752194787,9.34410985,155.32,155.28,15.78375291]
["bitfinex","SOLUSD",1748752200611,9.34410985,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748752202202,8.96717016,155.33,155.28,15.78398133]
["bitfinex","SOLUSD",1748752202398,2.52913075,155.33,155.28,15.78398133]
["bitfinex","SOLUSD",1748752202709,2.52913075,155.33,155.29,9.34410985]
["bitfinex","SOLUSD",1748752202890,2.52913075,155.33,155.3,9.34410985]
["bitfinex","SOLUSD",1748752203087,2.52913075,155.33,155.31,9.34410985]
["bitfinex","SOLUSD",1748752204193,2.52913075,155.33,155.3,9.34410985]
["bitfinex","SOLUSD",1748752204386,9.34410985,155.32,155.27,41.78436471]
["bitfinex","SOLUSD",1748752204892,9.34410985,155.32,155.28,9.34410985]
["bitfinex","SOLUSD",1748752205210,2.52913075,155.33,155.31,9.34410985]
["bitfinex","SOLUSD",1748752205587,2.52913075,155.33,155.3,9.34410985]
["bitfinex","SOLUSD",1748752207701,2.52913075,155.33,155.3,15.78320767]
["bitfinex","SOLUSD",1748752207897,2.52913075,155.33,155.31,9.34410985]
["bitfinex","SOLUSD",1748752208117,2.52913075,155.33,155.32,9.34410985]
["bitfinex","SOLUSD",1748752208617,2.52913075,155.33,155.32,15.78243073]
["bitfinex","SOLUSD",1748752209114,2.52913075,155.33,155.32,15.98791147]
["bitfinex","SOLUSD",1748752209594,2.52913075,155.33,155.32,41.78243073]
["bitfinex","SOLUSD",1748752209800,2.52913075,155.33,155.32,42.03904192]
["bitfinex","SOLUSD",1748752210104,2.52913075,155.33,155.32,42.02867069]
["bitfinex","SOLUSD",1748752210304,2.52913075,155.33,155.32,150.26795479]
["bitfinex","SOLUSD",1748752211003,2.52913075,155.33,155.32,150.03207959]
["bitfinex","SOLUSD",1748752211323,2.52913075,155.33,155.32,124.31640273]
["bitfinex","SOLUSD",1748752212647,2.52913075,155.33,155.32,133.99207959]
["bitfinex","SOLUSD",1748752212932,2.52913075,155.33,155.32,172.95207959]
["bitfinex","SOLUSD",1748752214007,2.52913075,155.33,155.32,173.09772777]
["bitfinex","SOLUSD",1748752215317,2.52913075,155.33,155.32,83.63988934]
["bitfinex","SOLUSD",1748752218531,2.52913075,155.33,155.32,173.23988934]
["bitfinex","SOLUSD",1748752222538,2.52913075,155.33,155.32,163.89577949]
["bitfinex","SOLUSD",1748752222828,2.52913075,155.33,155.32,124.79361792]
["bitfinex","SOLUSD",1748752223029,2.52913075,155.33,155.32,163.73361792]
["bitfinex","SOLUSD",1748752223816,2.52913075,155.33,155.32,163.87577949]
["bitfinex","SOLUSD",1748752224023,2.52913075,155.33,155.32,164.01794106]
["bitfinex","SOLUSD",1748752224217,2.52913075,155.33,155.32,163.87577949]
["bitfinex","SOLUSD",1748752225215,2.52913075,155.33,155.32,163.73013131]
["bitfinex","SOLUSD",1748752225417,2.43112531,155.33,155.32,163.73013131]
["bitfinex","SOLUSD",1748752226343,158.96,155.47,155.33,18.64964886]
["bitfinex","SOLUSD",1748752226533,25.97256066,155.5,155.33,18.64964886]
["bitfinex","SOLUSD",1748752226534,6.43128175,155.49,155.37,18.64964886]
["bitfinex","SOLUSD",1748752226837,9.32741643,155.48,155.39,44.64964886]
["bitfinex","SOLUSD",1748752227439,9.32741643,155.48,155.4,0.06639368]
["bitfinex","SOLUSD",1748752227629,15.75869818,155.49,155.4,0.06639368]
["bitfinex","SOLUSD",1748752227824,15.75869818,155.49,155.4,6.50140011]
["bitfinex","SOLUSD",1748752228236,38.96,155.54,155.44,44.64964886]
["bitfinex","SOLUSD",1748752228237,6.42921435,155.54,155.44,44.64964886]
["bitfinex","SOLUSD",1748752228429,9.32741643,155.53,155.45,48.94]
["bitfinex","SOLUSD",1748752228625,9.32741643,155.53,155.45,49.00637232]
["bitfinex","SOLUSD",1748752228626,14.55007691,155.53,155.45,49.00637232]
["bitfinex","SOLUSD",1748752228931,14.55007691,155.52,155.46,0.06205435]
["bitfinex","SOLUSD",1748752229238,14.55007691,155.52,155.45,48.94]
["bitfinex","SOLUSD",1748752229542,14.55007691,155.53,155.47,0.06110439]
["bitfinex","SOLUSD",1748752229738,0.28432314,155.56,155.47,6.49321347]
["bitfinex","SOLUSD",1748752229942,14.55007691,155.53,155.47,6.49321347]
["bitfinex","SOLUSD",1748752230149,14.55007691,155.53,155.48,0.06110046]
["bitfinex","SOLUSD",1748752231145,14.55007691,155.52,155.48,0.06110046]
["bitfinex","SOLUSD",1748752231449,14.55007691,155.53,155.48,0.06110046]
["bitfinex","SOLUSD",1748752231840,14.55007691,155.52,155.48,0.06110046]
["bitfinex","SOLUSD",1748752232023,14.55007691,155.53,155.48,0.06110046]
["bitfinex","SOLUSD",1748752233546,6.42756138,155.58,155.48,18.71074932]
["bitfinex","SOLUSD",1748752233747,20.97763829,155.58,155.49,26.0]
["bitfinex","SOLUSD",1748752233929,14.55007691,155.57,155.5,16.37086816]
["bitfinex","SOLUSD",1748752234134,14.55007691,155.56,155.5,16.37086816]
["bitfinex","SOLUSD",1748752234458,14.55007691,155.55,155.5,16.37086816]
["bitfinex","SOLUSD",1748752234830,14.55007691,155.55,155.5,9.94]
["bitfinex","SOLUSD",1748752235744,18.933972,155.59,155.5,9.94]
["bitfinex","SOLUSD",1748752235937,14.55007691,155.56,155.5,9.94]
["bitfinex","SOLUSD",1748752236131,6.42756138,155.58,155.5,9.94]
["bitfinex","SOLUSD",1748752236336,6.42756138,155.58,155.5,16.37072988]
["bitfinex","SOLUSD",1748752236547,14.55007691,155.57,155.5,16.37072988]
["bitfinex","SOLUSD",1748752237323,6.42673521,155.6,155.51,18.64964886]
["bitfinex","SOLUSD",1748752237531,14.55007691,155.58,155.51,57.85028907]
["bitfinex","SOLUSD",1748752237730,14.55007691,155.58,155.52,0.06063631]
["bitfinex","SOLUSD",1748752238151,14.55007691,155.57,155.52,0.06063631]
["bitfinex","SOLUSD",1748752238488,20.97806673,155.57,155.52,0.06063631]
["bitfinex","SOLUSD",1748752238649,14.55007691,155.56,155.52,0.06063631]
["bitfinex","SOLUSD",1748752238828,14.55007691,155.55,155.52,0.06063631]
["bitfinex","SOLUSD",1748752239566,14.55007691,155.54,155.52,0.06063631]
["bitfinex","SOLUSD",1748752239731,29.38447696,155.53,155.52,0.06063631]
["bitfinex","SOLUSD",1748752240254,0.28432314,155.52,155.44,32.43325776]
["bitfinex","SOLUSD",1748752240570,14.55007691,155.51,155.44,32.43325776]
["bitfinex","SOLUSD",1748752240736,14.55007691,155.51,155.44,32.57868538]
["bitfinex","SOLUSD",1748752240937,14.55007691,155.5,155.44,32.57868538]
["bitfinex","SOLUSD",1748752242442,14.55007691,155.51,155.44,32.57868538]
["bitfinex","SOLUSD",1748752243153,14.55007691,155.5,155.44,32.57868538]
["bitfinex","SOLUSD",1748752243336,14.55007691,155.51,155.45,18.64964886]
["bitfinex","SOLUSD",1748752244652,14.55007691,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1748752247457,14.55007691,155.51,155.46,6.5749753]
["bitfinex","SOLUSD",1748752247850,6.42921435,155.54,155.46,6.5749753]
["bitfinex","SOLUSD",1748752248055,14.55007691,155.51,155.46,6.5749753]
["bitfinex","SOLUSD",1748752248752,14.55007691,155.52,155.46,6.5749753]
["bitfinex","SOLUSD",1748752249846,14.55007691,155.51,155.46,6.5749753]
["bitfinex","SOLUSD",1748752250431,14.55007691,155.52,155.46,6.5749753]
["bitfinex","SOLUSD",1748752251067,20.98014854,155.52,155.46,6.5749753]
["bitfinex","SOLUSD",1748752251244,0.28432314,155.55,155.46,6.5749753]
["bitfinex","SOLUSD",1748752251440,14.55007691,155.52,155.46,6.5749753]
["bitfinex","SOLUSD",1748752252741,14.55007691,155.52,155.46,16.6749753]
["bitfinex","SOLUSD",1748752253953,14.55007691,155.52,155.47,26.0]
["bitfinex","SOLUSD",1748752254638,14.55007691,155.52,155.47,32.43185336]
["bitfinex","SOLUSD",1748752255352,20.9797777,155.53,155.47,32.43185336]
["bitfinex","SOLUSD",1748752256356,6.42921435,155.54,155.47,32.43185336]
["bitfinex","SOLUSD",1748752256568,14.55007691,155.53,155.47,32.43185336]
["bitfinex","SOLUSD",1748752257157,6.42838776,155.56,155.47,32.43185336]
["bitfinex","SOLUSD",1748752257350,14.55007691,155.54,155.47,32.43185336]
["bitfinex","SOLUSD",1748752258466,14.55007691,155.54,155.48,18.64964886]
["bitfinex","SOLUSD",1748752258867,9.94,155.57,155.48,18.64964886]
["bitfinex","SOLUSD",1748752259070,14.55007691,155.58,155.51,26.0]
["bitfinex","SOLUSD",1748752259938,20.97763829,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1748752260370,14.55007691,155.57,155.51,32.43036903]
["bitfinex","SOLUSD",1748752261564,14.55007691,155.56,155.51,32.43036903]
["bitfinex","SOLUSD",1748752261868,14.55007691,155.53,155.47,6.43210908]
["bitfinex","SOLUSD",1748752262045,14.55007691,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748752262246,14.55007691,155.56,155.49,26.0]
["bitfinex","SOLUSD",1748752262972,14.55007691,155.56,155.5,18.77427098]
["bitfinex","SOLUSD",1748752263169,14.55007691,155.57,155.5,18.77427098]
["bitfinex","SOLUSD",1748752263479,14.55007691,155.56,155.5,18.77427098]
["bitfinex","SOLUSD",1748752263653,14.55007691,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1748752264147,6.42673521,155.6,155.53,26.0]
["bitfinex","SOLUSD",1748752264352,14.55007691,155.58,155.53,26.0]
["bitfinex","SOLUSD",1748752265077,14.55007691,155.57,155.53,26.0]
["bitfinex","SOLUSD",1748752266061,14.55007691,155.57,155.55,26.0]
["bitfinex","SOLUSD",1748752267276,6.42767189,155.58,155.53,32.42961149]
["bitfinex","SOLUSD",1748752267486,14.55007691,155.57,155.53,32.42961149]
["bitfinex","SOLUSD",1748752267656,6.42767189,155.58,155.53,32.42961149]
["bitfinex","SOLUSD",1748752267854,10.38432314,155.61,155.54,18.64964886]
["bitfinex","SOLUSD",1748752267855,6.42645582,155.61,155.54,18.64964886]
["bitfinex","SOLUSD",1748752268063,14.55007691,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1748752268880,8.95510963,155.62,155.55,6.42880102]
["bitfinex","SOLUSD",1748752269262,14.55007691,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1748752270294,14.55007691,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748752271671,14.55007691,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752272887,8.95505527,155.62,155.57,32.42795456]
["bitfinex","SOLUSD",1748752273082,2.52913075,155.62,155.57,32.42795456]
["bitfinex","SOLUSD",1748752273291,17.07920766,155.62,155.57,32.42795456]
["bitfinex","SOLUSD",1748752273884,14.55007691,155.59,155.52,6.43004115]
["bitfinex","SOLUSD",1748752274099,14.55007691,155.59,155.53,18.64964886]
["bitfinex","SOLUSD",1748752274287,14.55007691,155.59,155.55,26.1203128]
["bitfinex","SOLUSD",1748752274490,14.55007691,155.6,155.55,26.1203128]
["bitfinex","SOLUSD",1748752274662,14.55007691,155.59,155.55,26.1203128]
["bitfinex","SOLUSD",1748752274987,8.95517959,155.62,155.55,26.1203128]
["bitfinex","SOLUSD",1748752274988,6.42691025,155.6,155.55,26.1203128]
["bitfinex","SOLUSD",1748752275291,14.55007691,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748752275595,14.55007691,155.58,155.55,0.1203128]
["bitfinex","SOLUSD",1748752275895,14.55007691,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752276187,14.55007691,155.57,155.55,26.1203128]
["bitfinex","SOLUSD",1748752277198,14.05007691,155.57,155.55,26.1203128]
["bitfinex","SOLUSD",1748752278067,6.42756516,155.58,155.55,26.1203128]
["bitfinex","SOLUSD",1748752278263,14.55007691,155.57,155.55,26.1203128]
["bitfinex","SOLUSD",1748752281676,14.55007691,155.58,155.55,26.1203128]
["bitfinex","SOLUSD",1748752282888,20.97773288,155.58,155.55,26.1203128]
["bitfinex","SOLUSD",1748752283386,14.55007691,155.58,155.55,26.1203128]
["bitfinex","SOLUSD",1748752283975,0.28432314,155.61,155.55,26.1203128]
["bitfinex","SOLUSD",1748752284174,14.55007691,155.58,155.55,26.1203128]
["bitfinex","SOLUSD",1748752286370,2.52913075,155.62,155.55,32.54910567]
["bitfinex","SOLUSD",1748752286706,14.55007691,155.61,155.56,26.0]
["bitfinex","SOLUSD",1748752286883,14.55007691,155.6,155.56,26.0]
["bitfinex","SOLUSD",1748752287205,14.55007691,155.61,155.56,26.0]
["bitfinex","SOLUSD",1748752288289,14.55007691,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748752288778,2.52913075,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748752288977,14.55007691,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748752289789,2.52913075,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748752290009,14.55007691,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748752290575,14.05007691,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748752291910,14.55007691,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748752292923,2.52913075,155.62,155.6,26.0]
["bitfinex","SOLUSD",1748752293514,17.07920766,155.62,155.6,26.0]
["bitfinex","SOLUSD",1748752293895,2.52913075,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748752295810,2.52913075,155.62,155.59,32.42674467]
["bitfinex","SOLUSD",1748752297022,2.52913075,155.62,155.59,58.59461535]
["bitfinex","SOLUSD",1748752300512,2.52913075,155.62,155.59,97.79461535]
["bitfinex","SOLUSD",1748752305127,2.52913075,155.62,155.59,81.72674467]
["bitfinex","SOLUSD",1748752308723,2.52913075,155.62,155.59,97.79461535]
["bitfinex","SOLUSD",1748752310510,2.52913075,155.62,155.61,32.42632221]
["bitfinex","SOLUSD",1748752311329,2.52913075,155.62,155.61,32.92632221]
["bitfinex","SOLUSD",1748752311527,2.52913075,155.62,155.61,28.76259183]
["bitfinex","SOLUSD",1748752311916,2.52913075,155.62,155.61,25.57597107]
["bitfinex","SOLUSD",1748752312150,6.41807329,155.81,155.66,18.933972]
["bitfinex","SOLUSD",1748752312450,14.55007691,155.76,155.71,26.0]
["bitfinex","SOLUSD",1748752312644,14.55007691,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748752312841,14.55007691,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748752313019,13.55007691,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748752313338,14.55007691,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748752313585,14.55007691,155.75,155.71,32.42208796]
["bitfinex","SOLUSD",1748752313714,14.55007691,155.75,155.71,26.0]
["bitfinex","SOLUSD",1748752313910,14.55007691,155.75,155.73,26.0]
["bitfinex","SOLUSD",1748752314115,14.55007691,155.74,155.68,25.07295591]
["bitfinex","SOLUSD",1748752314310,14.55007691,155.74,155.71,26.0]
["bitfinex","SOLUSD",1748752314534,14.55007691,155.73,155.71,26.0]
["bitfinex","SOLUSD",1748752314739,14.55007691,155.73,155.72,26.0]
["bitfinex","SOLUSD",1748752314943,14.55007691,155.74,155.72,26.0]
["bitfinex","SOLUSD",1748752315526,14.55007691,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748752316136,14.55007691,155.74,155.72,26.0]
["bitfinex","SOLUSD",1748752316342,14.55007691,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748752317224,20.97074437,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748752317638,6.42066746,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748752318127,20.97074437,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748752318556,6.42066746,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748752320836,14.55007691,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748752322950,14.55007691,155.76,155.72,26.0]
["bitfinex","SOLUSD",1748752323155,6.41972138,155.77,155.72,26.0]
["bitfinex","SOLUSD",1748752323356,20.96979829,155.77,155.72,26.0]
["bitfinex","SOLUSD",1748752323938,14.55007691,155.76,155.72,26.0]
["bitfinex","SOLUSD",1748752325255,6.42054574,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748752325457,14.55007691,155.74,155.68,10.14]
["bitfinex","SOLUSD",1748752325639,14.55007691,155.73,155.71,26.0]
["bitfinex","SOLUSD",1748752326346,14.55007691,155.74,155.71,26.0]
["bitfinex","SOLUSD",1748752326551,6.42054574,155.75,155.69,26.0]
["bitfinex","SOLUSD",1748752326756,20.97062265,155.75,155.69,26.0]
["bitfinex","SOLUSD",1748752327140,20.97062265,155.75,155.7,0.5]
["bitfinex","SOLUSD",1748752327742,14.55007691,155.74,155.7,0.5]
["bitfinex","SOLUSD",1748752329658,14.55007691,155.76,155.7,26.5]
["bitfinex","SOLUSD",1748752329864,14.55007691,155.75,155.7,26.5]
["bitfinex","SOLUSD",1748752331938,6.420958,155.74,155.7,26.5]
["bitfinex","SOLUSD",1748752335769,6.420958,155.74,155.68,6.42331916]
["bitfinex","SOLUSD",1748752335770,14.55007691,155.71,155.61,3.13877168]
["bitfinex","SOLUSD",1748752335943,14.55007691,155.65,155.61,16.54617825]
["bitfinex","SOLUSD",1748752336268,14.55007691,155.66,155.61,16.54617825]
["bitfinex","SOLUSD",1748752336467,14.55007691,155.66,155.64,26.0]
["bitfinex","SOLUSD",1748752337065,20.97413158,155.67,155.64,26.0]
["bitfinex","SOLUSD",1748752337650,14.55007691,155.67,155.64,26.0]
["bitfinex","SOLUSD",1748752338050,20.97392448,155.67,155.64,26.0]
["bitfinex","SOLUSD",1748752339175,14.55007691,155.66,155.64,26.0]
["bitfinex","SOLUSD",1748752339549,20.97450385,155.66,155.64,26.0]
["bitfinex","SOLUSD",1748752340270,14.55007691,155.65,155.64,26.0]
["bitfinex","SOLUSD",1748752342677,20.97474764,155.65,155.57,10.16]
["bitfinex","SOLUSD",1748752342986,14.55007691,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748752343991,39.22,155.69,155.6,26.0]
["bitfinex","SOLUSD",1748752344144,14.55007691,155.65,155.61,26.0]
["bitfinex","SOLUSD",1748752346454,14.55007691,155.64,155.61,26.0]
["bitfinex","SOLUSD",1748752347391,14.55007691,155.63,155.61,26.0]
["bitfinex","SOLUSD",1748752348874,14.55007691,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748752352275,14.55007691,155.63,155.61,26.0]
["bitfinex","SOLUSD",1748752352857,14.55007691,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748752354265,14.55007691,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748752354562,14.55007691,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748752355083,165.0572528,155.7,155.61,26.0]
["bitfinex","SOLUSD",1748752355263,14.55007691,155.66,155.61,26.0]
["bitfinex","SOLUSD",1748752356258,14.55007691,155.65,155.61,32.42600246]
["bitfinex","SOLUSD",1748752356459,14.55007691,155.66,155.61,32.42600246]
["bitfinex","SOLUSD",1748752356770,14.55007691,155.65,155.61,32.42600246]
["bitfinex","SOLUSD",1748752356958,14.55007691,155.66,155.61,32.42600246]
["bitfinex","SOLUSD",1748752357766,14.55007691,155.67,155.61,32.42600246]
["bitfinex","SOLUSD",1748752358622,14.55007691,155.66,155.61,32.42600246]
["bitfinex","SOLUSD",1748752360361,14.55007691,155.66,155.61,48.49180799]
["bitfinex","SOLUSD",1748752360560,14.55007691,155.67,155.62,10.16]
["bitfinex","SOLUSD",1748752360974,14.55007691,155.66,155.62,10.16]
["bitfinex","SOLUSD",1748752362096,14.55007691,155.65,155.64,26.0]
["bitfinex","SOLUSD",1748752363176,14.55007691,155.65,155.62,36.16]
["bitfinex","SOLUSD",1748752363368,14.55007691,155.63,155.62,26.0]
["bitfinex","SOLUSD",1748752364071,14.55007691,155.63,155.6,96.02645885]
["bitfinex","SOLUSD",1748752364281,14.55007691,155.62,155.6,32.42645885]
["bitfinex","SOLUSD",1748752366973,14.55007691,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748752369882,14.55007691,155.61,155.57,10.16]
["bitfinex","SOLUSD",1748752370081,14.55007691,155.58,155.57,10.16]
["bitfinex","SOLUSD",1748752370289,14.55007691,155.58,155.57,36.16]
["bitfinex","SOLUSD",1748752370796,14.55007691,155.59,155.57,36.16]
["bitfinex","SOLUSD",1748752371175,6.42508352,155.64,155.57,42.58793487]
["bitfinex","SOLUSD",1748752371381,14.55007691,155.59,155.57,42.58793487]
["bitfinex","SOLUSD",1748752372076,14.55007691,155.59,155.57,36.16]
["bitfinex","SOLUSD",1748752372689,0.28432314,155.63,155.57,36.16]
["bitfinex","SOLUSD",1748752372892,14.55007691,155.59,155.57,36.16]
["bitfinex","SOLUSD",1748752374082,6.42590926,155.62,155.57,36.16]
["bitfinex","SOLUSD",1748752374395,65.24,155.68,155.58,39.26]
["bitfinex","SOLUSD",1748752374396,14.55007691,155.64,155.58,39.26]
["bitfinex","SOLUSD",1748752374599,14.55007691,155.63,155.58,39.26]
["bitfinex","SOLUSD",1748752375694,14.55007691,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748752375899,14.55007691,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748752376080,6.42500604,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748752376081,14.55007691,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1748752376712,6.42500604,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748752376888,14.55007691,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748752379413,6.42396116,155.67,155.6,26.0]
["bitfinex","SOLUSD",1748752379590,14.55007691,155.64,155.6,26.0]
["bitfinex","SOLUSD",1748752379904,14.55007691,155.64,155.61,32.42632221]
["bitfinex","SOLUSD",1748752380708,6.42433069,155.66,155.61,26.0]
["bitfinex","SOLUSD",1748752380880,14.55007691,155.64,155.61,26.0]
["bitfinex","SOLUSD",1748752381691,14.55007691,155.64,155.61,32.42603946]
["bitfinex","SOLUSD",1748752382499,14.55007691,155.64,155.61,26.0]
["bitfinex","SOLUSD",1748752383586,14.55007691,155.63,155.61,26.0]
["bitfinex","SOLUSD",1748752383787,14.55007691,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748752384608,0.28432314,155.64,155.57,16.5878221]
["bitfinex","SOLUSD",1748752384917,0.28432314,155.64,155.57,42.5878221]
["bitfinex","SOLUSD",1748752385116,6.42474223,155.65,155.57,42.5878221]
["bitfinex","SOLUSD",1748752385319,14.55007691,155.62,155.57,42.5878221]
["bitfinex","SOLUSD",1748752385518,6.42474223,155.65,155.57,42.5878221]
["bitfinex","SOLUSD",1748752385807,14.55007691,155.62,155.57,42.5878221]
["bitfinex","SOLUSD",1748752386312,14.55007691,155.63,155.6,32.42668291]
["bitfinex","SOLUSD",1748752388010,14.55007691,155.64,155.6,32.42668291]
["bitfinex","SOLUSD",1748752388416,14.55007691,155.65,155.6,32.42668291]
["bitfinex","SOLUSD",1748752388722,8.05546504,155.67,155.6,32.42668291]
["bitfinex","SOLUSD",1748752388723,14.55007691,155.63,155.6,32.42668291]
["bitfinex","SOLUSD",1748752388899,14.55007691,155.62,155.59,32.42702704]
["bitfinex","SOLUSD",1748752389403,14.55007691,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748752390810,14.55007691,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748752391012,0.28432314,155.65,155.59,26.0]
["bitfinex","SOLUSD",1748752391392,14.55007691,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748752391697,14.55007691,155.62,155.59,32.4270971]
["bitfinex","SOLUSD",1748752392709,6.42521857,155.64,155.59,32.4270971]
["bitfinex","SOLUSD",1748752392910,14.55007691,155.62,155.59,32.4270971]
["bitfinex","SOLUSD",1748752394044,14.55007691,155.63,155.59,32.4270971]
["bitfinex","SOLUSD",1748752395791,14.55007691,155.62,155.59,32.4270971]
["bitfinex","SOLUSD",1748752399429,24.69007691,155.68,155.59,26.0]
["bitfinex","SOLUSD",1748752399430,14.55007691,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748752399649,14.55007691,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752400294,14.55007691,155.6,155.57,32.42789534]
["bitfinex","SOLUSD",1748752400493,14.55007691,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748752400725,14.55007691,155.6,155.55,0.1203128]
["bitfinex","SOLUSD",1748752400917,14.55007691,155.58,155.55,0.1203128]
["bitfinex","SOLUSD",1748752401095,14.55007691,155.58,155.56,26.0]
["bitfinex","SOLUSD",1748752401820,33.01356042,155.63,155.56,26.0]
["bitfinex","SOLUSD",1748752402022,14.55007691,155.59,155.56,26.0]
["bitfinex","SOLUSD",1748752403502,6.42606808,155.62,155.56,32.4283201]
["bitfinex","SOLUSD",1748752403728,14.55007691,155.59,155.56,32.4283201]
["bitfinex","SOLUSD",1748752404606,14.55007691,155.6,155.56,32.4283201]
["bitfinex","SOLUSD",1748752407607,14.55007691,155.59,155.56,32.4283201]
["bitfinex","SOLUSD",1748752412610,6.42637666,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748752412611,14.55007691,155.58,155.57,26.0]
["bitfinex","SOLUSD",1748752413722,6.42683633,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752414029,14.55007691,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748752415033,14.55007691,155.58,155.55,26.1203128]
["bitfinex","SOLUSD",1748752415329,14.55007691,155.59,155.55,0.1203128]
["bitfinex","SOLUSD",1748752416236,14.55007691,155.59,155.55,6.54907672]
["bitfinex","SOLUSD",1748752416930,14.55007691,155.6,155.55,6.54907672]
["bitfinex","SOLUSD",1748752420839,6.4264881,155.61,155.55,6.54907672]
["bitfinex","SOLUSD",1748752421037,14.55007691,155.59,155.55,6.54907672]
["bitfinex","SOLUSD",1748752425813,6.42590926,155.62,155.55,6.54907672]
["bitfinex","SOLUSD",1748752426014,14.55007691,155.59,155.55,6.54907672]
["bitfinex","SOLUSD",1748752426309,10.24,155.63,155.56,26.0]
["bitfinex","SOLUSD",1748752426509,10.24,155.63,155.58,26.0]
["bitfinex","SOLUSD",1748752426714,14.55007691,155.64,155.58,26.0]
["bitfinex","SOLUSD",1748752426939,14.55007691,155.63,155.58,26.0]
["bitfinex","SOLUSD",1748752427440,14.55007691,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748752428340,6.42471824,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748752428645,14.55007691,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748752430521,6.42481403,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748752430731,14.55007691,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748752432727,14.55007691,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748752434146,14.55007691,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1748752434350,10.24,155.67,155.62,26.0]
["bitfinex","SOLUSD",1748752434563,14.55007691,155.65,155.62,26.0]
["bitfinex","SOLUSD",1748752434745,14.55007691,155.64,155.62,26.0]
["bitfinex","SOLUSD",1748752435635,16.66401135,155.67,155.62,26.0]
["bitfinex","SOLUSD",1748752435828,14.55007691,155.64,155.62,26.0]
["bitfinex","SOLUSD",1748752436242,14.55007691,155.64,155.62,32.425779]
["bitfinex","SOLUSD",1748752437643,14.55007691,155.65,155.62,32.425779]
["bitfinex","SOLUSD",1748752438241,16.66401135,155.67,155.62,32.425779]
["bitfinex","SOLUSD",1748752438457,14.55007691,155.65,155.62,32.425779]
["bitfinex","SOLUSD",1748752439961,92.52,155.71,155.62,32.425779]
["bitfinex","SOLUSD",1748752440156,14.55007691,155.67,155.62,32.425779]
["bitfinex","SOLUSD",1748752441345,167.64964886,155.73,155.62,32.425779]
["bitfinex","SOLUSD",1748752441346,6.42193405,155.72,155.66,26.0]
["bitfinex","SOLUSD",1748752441552,14.55007691,155.71,155.66,26.0]
["bitfinex","SOLUSD",1748752441754,6.42152057,155.73,155.66,26.0]
["bitfinex","SOLUSD",1748752441967,10.2,155.74,155.66,26.0]
["bitfinex","SOLUSD",1748752441968,14.55007691,155.72,155.66,26.0]
["bitfinex","SOLUSD",1748752442262,14.55007691,155.71,155.66,26.0]
["bitfinex","SOLUSD",1748752442833,14.55007691,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748752443875,16.62108095,155.74,155.67,6.42384531]
["bitfinex","SOLUSD",1748752444051,10.2,155.74,155.67,6.42384531]
["bitfinex","SOLUSD",1748752444361,14.55007691,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748752445368,14.55007691,155.72,155.68,26.0]
["bitfinex","SOLUSD",1748752445369,14.55007691,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748752446246,14.55007691,155.69,155.6,26.55027633]
["bitfinex","SOLUSD",1748752446467,14.55007691,155.68,155.64,26.0]
["bitfinex","SOLUSD",1748752447140,14.55007691,155.68,155.67,26.0]
["bitfinex","SOLUSD",1748752447541,0.28432314,155.72,155.67,26.0]
["bitfinex","SOLUSD",1748752447764,14.55007691,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748752447987,14.55007691,155.7,155.67,26.0]
["bitfinex","SOLUSD",1748752448854,14.55007691,155.69,155.64,26.0]
["bitfinex","SOLUSD",1748752450038,14.55007691,155.69,155.64,32.42508352]
["bitfinex","SOLUSD",1748752452751,14.55007691,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1748752452960,14.55007691,155.63,155.58,18.64964886]
["bitfinex","SOLUSD",1748752453260,14.55007691,155.63,155.61,26.0]
["bitfinex","SOLUSD",1748752453881,14.55007691,155.62,155.61,26.0]
["bitfinex","SOLUSD",1748752454380,14.55007691,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748752454678,14.55007691,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748752455673,14.55007691,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748752455880,14.55007691,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748752456198,14.55007691,155.62,155.6,26.0]
["bitfinex","SOLUSD",1748752456373,14.55007691,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748752456771,14.55007691,155.61,155.56,6.42824296]
["bitfinex","SOLUSD",1748752456969,14.55007691,155.59,155.58,26.0]
["bitfinex","SOLUSD",1748752457351,14.55007691,155.59,155.55,6.54902649]
["bitfinex","SOLUSD",1748752457687,14.55007691,155.6,155.56,26.0]
["bitfinex","SOLUSD",1748752457978,14.55007691,155.6,155.56,32.42828243]
["bitfinex","SOLUSD",1748752458154,14.55007691,155.59,155.56,32.42828243]
["bitfinex","SOLUSD",1748752458350,14.55007691,155.59,155.55,0.1203128]
["bitfinex","SOLUSD",1748752458351,14.55007691,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752458552,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752459166,14.69223848,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752459862,0.14216157,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752460066,14.69223848,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752460380,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752462983,6.4272782,155.59,155.55,0.1203128]
["bitfinex","SOLUSD",1748752463281,14.55007691,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752464280,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752472010,6.57054933,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752472212,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752474790,20.97846467,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752477388,21.12062624,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752484893,6.42787031,155.58,155.55,0.1203128]
["bitfinex","SOLUSD",1748752485089,0.14216157,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752485320,14.69223848,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752486005,21.12032956,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752486239,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752492233,14.55007691,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752492815,6.4276166,155.58,155.55,0.1203128]
["bitfinex","SOLUSD",1748752493142,14.55007691,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752495022,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752497215,14.55007691,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752497520,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752503140,20.97846467,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752503520,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752504741,21.26278781,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752506321,21.12062624,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752507641,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752507938,6.57013355,155.58,155.55,0.1203128]
["bitfinex","SOLUSD",1748752507939,14.55007691,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752508524,20.97810833,155.57,155.55,0.1203128]
["bitfinex","SOLUSD",1748752509727,14.55007691,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752510743,20.97846467,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752512243,21.12062624,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752512420,21.26278781,155.56,155.55,0.1203128]
["bitfinex","SOLUSD",1748752512621,18.933972,155.55,155.45,6.43283888]
["bitfinex","SOLUSD",1748752512932,18.933972,155.55,155.44,7.99345603]
["bitfinex","SOLUSD",1748752512933,14.55007691,155.49,155.44,7.99345603]
["bitfinex","SOLUSD",1748752513342,14.55007691,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748752513519,14.55007691,155.49,155.44,1.5602]
["bitfinex","SOLUSD",1748752513720,14.55007691,155.48,155.43,6.43347864]
["bitfinex","SOLUSD",1748752514123,14.55007691,155.47,155.42,6.3667]
["bitfinex","SOLUSD",1748752514324,14.55007691,155.47,155.4,94.1002]
["bitfinex","SOLUSD",1748752514325,14.55007691,155.48,155.41,25.0841193]
["bitfinex","SOLUSD",1748752514540,14.55007691,155.49,155.44,26.0]
["bitfinex","SOLUSD",1748752515518,14.55007691,155.49,155.44,32.43308999]
["bitfinex","SOLUSD",1748752516935,14.55007691,155.48,155.44,32.43308999]
["bitfinex","SOLUSD",1748752521446,14.55007691,155.46,155.43,26.0]
["bitfinex","SOLUSD",1748752522026,14.55007691,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1748752522229,14.55007691,155.46,155.42,26.0]
["bitfinex","SOLUSD",1748752524639,14.55007691,155.45,155.42,26.0]
["bitfinex","SOLUSD",1748752524967,14.55007691,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748752526043,6.43257497,155.46,155.41,26.0]
["bitfinex","SOLUSD",1748752526044,14.55007691,155.44,155.41,26.0]
["bitfinex","SOLUSD",1748752526752,14.55007691,155.43,155.39,10.18]
["bitfinex","SOLUSD",1748752526958,14.55007691,155.44,155.4,26.0]
["bitfinex","SOLUSD",1748752528456,14.55007691,155.44,155.4,32.43499806]
["bitfinex","SOLUSD",1748752529363,14.55007691,155.45,155.4,32.43499806]
["bitfinex","SOLUSD",1748752531768,24.69007691,155.49,155.4,32.43499806]
["bitfinex","SOLUSD",1748752531972,6.43045463,155.51,155.44,26.0]
["bitfinex","SOLUSD",1748752532262,14.55007691,155.52,155.44,26.0]
["bitfinex","SOLUSD",1748752532558,14.55007691,155.52,155.44,36.16]
["bitfinex","SOLUSD",1748752533665,20.98025885,155.52,155.45,6.43293663]
["bitfinex","SOLUSD",1748752533863,14.55007691,155.52,155.45,6.43293663]
["bitfinex","SOLUSD",1748752534867,20.98014371,155.52,155.45,6.43293663]
["bitfinex","SOLUSD",1748752535243,14.55007691,155.51,155.45,6.43293663]
["bitfinex","SOLUSD",1748752535470,14.55007691,155.51,155.46,8.0351]
["bitfinex","SOLUSD",1748752535971,14.55007691,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748752536348,14.55007691,155.52,155.47,6.43210908]
["bitfinex","SOLUSD",1748752537672,14.55007691,155.52,155.47,32.43210908]
["bitfinex","SOLUSD",1748752539950,14.55007691,155.53,155.47,32.43210908]
["bitfinex","SOLUSD",1748752540167,10.16,155.54,155.47,32.43210908]
["bitfinex","SOLUSD",1748752540464,14.55007691,155.53,155.47,32.43210908]
["bitfinex","SOLUSD",1748752541451,149.0,155.56,155.5,26.0]
["bitfinex","SOLUSD",1748752541452,155.42847799,155.56,155.5,26.0]
["bitfinex","SOLUSD",1748752541657,6.71239816,155.57,155.5,26.0]
["bitfinex","SOLUSD",1748752541842,14.55007691,155.56,155.5,26.0]
["bitfinex","SOLUSD",1748752542049,14.55007691,155.56,155.49,26.0]
["bitfinex","SOLUSD",1748752542459,14.55007691,155.55,155.49,26.0]
["bitfinex","SOLUSD",1748752542865,14.55007691,155.54,155.49,26.0]
["bitfinex","SOLUSD",1748752543964,14.55007691,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1748752546303,14.55007691,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748752546447,14.55007691,155.52,155.5,26.0]
["bitfinex","SOLUSD",1748752547584,14.55007691,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748752549879,14.55007691,155.53,155.49,32.43099147]
["bitfinex","SOLUSD",1748752550476,14.55007691,155.54,155.49,32.43099147]
["bitfinex","SOLUSD",1748752551546,14.69223848,155.55,155.49,32.43099147]
["bitfinex","SOLUSD",1748752551772,0.14216157,155.55,155.49,32.43099147]
["bitfinex","SOLUSD",1748752552357,14.69223848,155.55,155.49,48.50919585]
["bitfinex","SOLUSD",1748752553355,14.55007691,155.54,155.49,48.50919585]
["bitfinex","SOLUSD",1748752555575,14.55007691,155.55,155.49,48.50919585]
["bitfinex","SOLUSD",1748752562261,14.55007691,155.54,155.49,32.43099147]
["bitfinex","SOLUSD",1748752564991,14.55007691,155.55,155.49,32.43099147]
["bitfinex","SOLUSD",1748752565173,14.55007691,155.55,155.49,48.50919585]
["bitfinex","SOLUSD",1748752565978,14.55007691,155.54,155.49,32.43099147]
["bitfinex","SOLUSD",1748752572288,14.55007691,155.55,155.49,48.50919585]
["bitfinex","SOLUSD",1748752576793,0.14216157,155.57,155.49,48.50919585]
["bitfinex","SOLUSD",1748752577002,14.55007691,155.55,155.49,48.50919585]
["bitfinex","SOLUSD",1748752577198,0.14216157,155.57,155.49,48.50919585]
["bitfinex","SOLUSD",1748752577403,14.55007691,155.56,155.49,48.50919585]
["bitfinex","SOLUSD",1748752577992,1.5557,155.58,155.53,26.0]
["bitfinex","SOLUSD",1748752578202,1.5557,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748752578430,14.55007691,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748752578593,0.28432314,155.61,155.54,6.42921435]
["bitfinex","SOLUSD",1748752578924,14.55007691,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748752580911,14.55007691,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748752581103,14.55007691,155.56,155.55,26.0]
["bitfinex","SOLUSD",1748752581287,14.55007691,155.56,155.53,32.42950658]
["bitfinex","SOLUSD",1748752581488,14.55007691,155.55,155.53,32.42950658]
["bitfinex","SOLUSD",1748752582516,14.55007691,155.56,155.53,32.42950658]
["bitfinex","SOLUSD",1748752584397,14.55007691,155.57,155.53,32.42950658]
["bitfinex","SOLUSD",1748752584604,14.69223848,155.58,155.53,32.42950658]
["bitfinex","SOLUSD",1748752586125,14.55007691,155.57,155.53,32.42950658]
["bitfinex","SOLUSD",1748752589612,14.55007691,155.56,155.53,32.42950658]
["bitfinex","SOLUSD",1748752592323,16.15527691,155.57,155.53,32.42950658]
["bitfinex","SOLUSD",1748752594528,1.6052,155.57,155.53,32.42950658]
["bitfinex","SOLUSD",1748752595027,14.69223848,155.58,155.53,32.42950658]
["bitfinex","SOLUSD",1748752596203,6.42685587,155.6,155.53,32.42950658]
["bitfinex","SOLUSD",1748752596402,14.55007691,155.57,155.53,32.42950658]
["bitfinex","SOLUSD",1748752597505,14.55007691,155.58,155.53,32.42950658]
["bitfinex","SOLUSD",1748752598506,14.55007691,155.59,155.53,32.42950658]
["bitfinex","SOLUSD",1748752598863,14.55007691,155.59,155.53,48.50357589]
["bitfinex","SOLUSD",1748752599031,14.69223848,155.6,155.53,48.50357589]
["bitfinex","SOLUSD",1748752600710,14.55007691,155.59,155.53,48.50357589]
["bitfinex","SOLUSD",1748752601408,14.55007691,155.58,155.53,48.50357589]
["bitfinex","SOLUSD",1748752605327,14.55007691,155.59,155.53,48.50357589]
["bitfinex","SOLUSD",1748752608737,9.30565031,155.59,155.53,48.50357589]
["bitfinex","SOLUSD",1748752610421,9.30565031,155.58,155.53,32.42950658]
["bitfinex","SOLUSD",1748752613021,6.56905886,155.6,155.53,32.42950658]
["bitfinex","SOLUSD",1748752613241,9.30565031,155.58,155.53,32.42950658]
["bitfinex","SOLUSD",1748752613942,9.30565031,155.59,155.53,32.42950658]
["bitfinex","SOLUSD",1748752618655,9.30565031,155.59,155.53,48.50357589]
["bitfinex","SOLUSD",1748752620750,10.12,155.62,155.56,26.0]
["bitfinex","SOLUSD",1748752620751,9.44781188,155.61,155.56,26.0]
["bitfinex","SOLUSD",1748752621857,9.44781188,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748752625825,0.14216157,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748752626326,9.44781188,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748752626949,9.30565031,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748752627156,9.30565031,155.6,155.56,32.42826884]
["bitfinex","SOLUSD",1748752627472,9.30565031,155.57,155.54,26.0]
["bitfinex","SOLUSD",1748752627842,9.30565031,155.57,155.53,26.0]
["bitfinex","SOLUSD",1748752628741,9.30565031,155.58,155.53,26.0]
["bitfinex","SOLUSD",1748752629130,9.44781188,155.59,155.53,26.0]
["bitfinex","SOLUSD",1748752630631,9.44781188,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748752631061,9.30565031,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748752631955,0.14216157,155.61,155.54,6.42921435]
["bitfinex","SOLUSD",1748752632252,9.30565031,155.6,155.54,6.42921435]
["bitfinex","SOLUSD",1748752632557,9.30565031,155.59,155.54,32.42921435]
["bitfinex","SOLUSD",1748752632756,9.30565031,155.58,155.54,32.42921435]
["bitfinex","SOLUSD",1748752634643,9.30565031,155.58,155.54,26.0]
["bitfinex","SOLUSD",1748752635654,6.42749741,155.59,155.54,26.0]
["bitfinex","SOLUSD",1748752635972,9.30565031,155.58,155.54,26.0]
["bitfinex","SOLUSD",1748752636345,9.30565031,155.58,155.54,32.42903385]
["bitfinex","SOLUSD",1748752637963,9.30565031,155.58,155.54,26.0]
["bitfinex","SOLUSD",1748752639937,9.30565031,155.58,155.54,32.42920934]
["bitfinex","SOLUSD",1748752640135,15.73314772,155.59,155.54,32.42920934]
["bitfinex","SOLUSD",1748752642543,9.30565031,155.59,155.54,32.42920934]
["bitfinex","SOLUSD",1748752647671,9.44781188,155.61,155.54,32.42920934]
["bitfinex","SOLUSD",1748752648055,9.30565031,155.61,155.54,32.42920934]
["bitfinex","SOLUSD",1748752648443,11.5917,155.62,155.54,48.50224521]
["bitfinex","SOLUSD",1748752649164,1.5717,155.62,155.54,48.50224521]
["bitfinex","SOLUSD",1748752650088,155.4247191,155.65,155.58,26.0]
["bitfinex","SOLUSD",1748752650256,20.90905031,155.66,155.58,26.0]
["bitfinex","SOLUSD",1748752650790,0.14216157,155.65,155.58,26.0]
["bitfinex","SOLUSD",1748752651149,0.14216157,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748752651411,10.88905031,155.66,155.59,6.42714827]
["bitfinex","SOLUSD",1748752651647,10.88905031,155.66,155.62,26.0]
["bitfinex","SOLUSD",1748752652073,9.30565031,155.68,155.62,26.0]
["bitfinex","SOLUSD",1748752652294,6.42315921,155.69,155.62,26.0]
["bitfinex","SOLUSD",1748752652590,0.14216157,155.68,155.62,26.0]
["bitfinex","SOLUSD",1748752652772,15.72880952,155.69,155.62,26.0]
["bitfinex","SOLUSD",1748752653084,15.72880952,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748752653379,14.63561994,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748752653380,21.05837479,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748752653587,9.30565031,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748752655066,6.42302759,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748752655283,0.14216157,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748752655470,9.30565031,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748752656179,0.14216157,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748752656386,9.30565031,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748752657689,0.14216157,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748752657996,9.30565031,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748752660655,9.30565031,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1748752660856,9.30565031,155.67,155.62,32.42576093]
["bitfinex","SOLUSD",1748752661083,0.14216157,155.69,155.62,32.42576093]
["bitfinex","SOLUSD",1748752661084,9.30565031,155.66,155.62,32.42576093]
["bitfinex","SOLUSD",1748752661266,9.30565031,155.65,155.64,26.0]
["bitfinex","SOLUSD",1748752661671,9.30565031,155.65,155.6,10.02]
["bitfinex","SOLUSD",1748752661883,9.30565031,155.64,155.6,10.02]
["bitfinex","SOLUSD",1748752662267,9.30565031,155.64,155.6,36.02]
["bitfinex","SOLUSD",1748752662572,15.73075453,155.64,155.6,26.0]
["bitfinex","SOLUSD",1748752662780,20.95555698,155.64,155.6,26.0]
["bitfinex","SOLUSD",1748752664088,14.53045276,155.64,155.6,32.42666509]
["bitfinex","SOLUSD",1748752664463,20.95525908,155.65,155.6,32.42666509]
["bitfinex","SOLUSD",1748752665890,14.53045276,155.64,155.6,26.0]
["bitfinex","SOLUSD",1748752666073,14.53045276,155.61,155.55,6.42865407]
["bitfinex","SOLUSD",1748752666274,14.53045276,155.6,155.55,6.42865407]
["bitfinex","SOLUSD",1748752666481,14.53045276,155.6,155.56,26.0]
["bitfinex","SOLUSD",1748752666789,14.53045276,155.62,155.56,26.0]
["bitfinex","SOLUSD",1748752668180,14.53045276,155.62,155.57,32.42797454]
["bitfinex","SOLUSD",1748752668400,20.95637789,155.62,155.57,32.42797454]
["bitfinex","SOLUSD",1748752668696,14.53045276,155.61,155.57,32.42797454]
["bitfinex","SOLUSD",1748752669588,14.53045276,155.62,155.57,32.42797454]
["bitfinex","SOLUSD",1748752669961,14.53045276,155.61,155.57,32.42797454]
["bitfinex","SOLUSD",1748752671678,20.95637893,155.62,155.57,32.42797454]
["bitfinex","SOLUSD",1748752671896,14.53045276,155.62,155.57,32.42797454]
["bitfinex","SOLUSD",1748752672195,20.9564424,155.62,155.57,32.42797454]
["bitfinex","SOLUSD",1748752673303,6.42549636,155.63,155.57,32.42797454]
["bitfinex","SOLUSD",1748752673497,14.53045276,155.62,155.57,32.42797454]
["bitfinex","SOLUSD",1748752673997,14.53045276,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748752676294,20.95678535,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748752677984,14.53045276,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752679005,6.42549636,155.63,155.57,32.42790267]
["bitfinex","SOLUSD",1748752679201,14.53045276,155.61,155.57,32.42790267]
["bitfinex","SOLUSD",1748752679581,14.53045276,155.62,155.57,32.42790267]
["bitfinex","SOLUSD",1748752679782,14.53045276,155.63,155.57,32.42790267]
["bitfinex","SOLUSD",1748752681301,14.53045276,155.65,155.57,48.49783903]
["bitfinex","SOLUSD",1748752681508,14.53045276,155.64,155.57,48.49783903]
["bitfinex","SOLUSD",1748752681799,14.53045276,155.61,155.57,32.42790267]
["bitfinex","SOLUSD",1748752685609,14.53045276,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748752686700,14.53045276,155.59,155.58,26.0]
["bitfinex","SOLUSD",1748752688014,14.53045276,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748752688807,14.53045276,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752693512,20.95727751,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752693719,14.53045276,155.59,155.57,26.0]
["bitfinex","SOLUSD",1748752694901,14.53045276,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752696317,6.42648719,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748752696487,14.53045276,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752697520,6.42590926,155.62,155.57,26.0]
["bitfinex","SOLUSD",1748752697822,14.53045276,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752697997,14.53045276,155.61,155.57,32.42776837]
["bitfinex","SOLUSD",1748752698196,6.42517209,155.64,155.57,32.42776837]
["bitfinex","SOLUSD",1748752698405,14.53045276,155.63,155.57,32.42776837]
["bitfinex","SOLUSD",1748752699005,6.42517209,155.64,155.57,32.42776837]
["bitfinex","SOLUSD",1748752699409,14.53045276,155.63,155.57,32.42776837]
["bitfinex","SOLUSD",1748752700324,0.14216157,155.66,155.61,26.0]
["bitfinex","SOLUSD",1748752700325,14.53045276,155.66,155.61,26.0]
["bitfinex","SOLUSD",1748752700924,8.04015548,155.67,155.61,26.0]
["bitfinex","SOLUSD",1748752700925,14.53045276,155.63,155.61,26.0]
["bitfinex","SOLUSD",1748752702699,14.53045276,155.63,155.56,18.64964886]
["bitfinex","SOLUSD",1748752702700,14.53045276,155.62,155.55,10.02]
["bitfinex","SOLUSD",1748752703010,14.53045276,155.59,155.56,26.0]
["bitfinex","SOLUSD",1748752704725,14.53045276,155.58,155.56,26.0]
["bitfinex","SOLUSD",1748752704922,14.53045276,155.58,155.57,26.0]
["bitfinex","SOLUSD",1748752705305,6.42590926,155.62,155.57,26.0]
["bitfinex","SOLUSD",1748752705531,14.53045276,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752706099,16.0643397,155.63,155.57,26.0]
["bitfinex","SOLUSD",1748752706100,14.53045276,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748752707617,14.53045276,155.6,155.57,26.0]
["bitfinex","SOLUSD",1748752708724,20.95683497,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748752713504,6.42549636,155.63,155.57,26.0]
["bitfinex","SOLUSD",1748752713703,14.53045276,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748752714315,6.42549636,155.63,155.57,26.0]
["bitfinex","SOLUSD",1748752714316,14.53045276,155.62,155.57,26.0]
["bitfinex","SOLUSD",1748752714642,6.42632221,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748752716446,10.12,155.65,155.57,32.42790875]
["bitfinex","SOLUSD",1748752716625,14.53045276,155.64,155.57,32.42790875]
["bitfinex","SOLUSD",1748752717433,10.12,155.65,155.57,32.42790875]
["bitfinex","SOLUSD",1748752717744,14.53045276,155.64,155.57,32.42790875]
["bitfinex","SOLUSD",1748752718120,20.95553628,155.64,155.57,32.42790875]
["bitfinex","SOLUSD",1748752718319,20.95626718,155.63,155.57,32.42790875]
["bitfinex","SOLUSD",1748752718542,14.53045276,155.62,155.57,32.42790875]
["bitfinex","SOLUSD",1748752719349,20.95639422,155.62,155.57,32.42790875]
["bitfinex","SOLUSD",1748752720439,20.95639422,155.62,155.57,26.0]
["bitfinex","SOLUSD",1748752720644,20.95639422,155.62,155.55,26.0]
["bitfinex","SOLUSD",1748752720645,14.53045276,155.58,155.55,26.0]
["bitfinex","SOLUSD",1748752720843,14.53045276,155.59,155.55,26.0]
["bitfinex","SOLUSD",1748752721746,14.53045276,155.59,155.55,32.4287942]
["bitfinex","SOLUSD",1748752722145,14.53045276,155.6,155.55,32.4287942]
["bitfinex","SOLUSD",1748752722744,14.53045276,155.61,155.55,32.4287942]
["bitfinex","SOLUSD",1748752723046,20.95604853,155.63,155.55,32.4287942]
["bitfinex","SOLUSD",1748752723625,14.53045276,155.62,155.55,32.4287942]
["bitfinex","SOLUSD",1748752723937,20.95604853,155.63,155.55,32.4287942]
["bitfinex","SOLUSD",1748752724253,14.53045276,155.61,155.55,32.4287942]
["bitfinex","SOLUSD",1748752724654,14.53045276,155.6,155.55,32.4287942]
["bitfinex","SOLUSD",1748752725323,14.53045276,155.61,155.55,32.4287942]
["bitfinex","SOLUSD",1748752730064,6.42549636,155.63,155.55,32.4287942]
["bitfinex","SOLUSD",1748752730268,14.53045276,155.61,155.55,32.4287942]
["bitfinex","SOLUSD",1748752730568,14.53045276,155.62,155.55,32.4287942]
["bitfinex","SOLUSD",1748752733862,14.53045276,155.62,155.55,42.5487942]
["bitfinex","SOLUSD",1748752735450,6.42425799,155.66,155.57,6.42797454]
["bitfinex","SOLUSD",1748752735655,14.53045276,155.63,155.58,26.0]
["bitfinex","SOLUSD",1748752736966,14.53045276,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748752737766,6.42472467,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748752738079,14.53045276,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748752738749,14.53045276,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1748752738950,14.53045276,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748752739250,14.53045276,155.6,155.59,26.0]
["bitfinex","SOLUSD",1748752739460,14.53045276,155.6,155.56,26.0]
["bitfinex","SOLUSD",1748752739673,14.53045276,155.58,155.55,99.72]
["bitfinex","SOLUSD",1748752739875,14.53045276,155.58,155.55,36.12]
["bitfinex","SOLUSD",1748752740180,14.53045276,155.58,155.55,42.5487829]
["bitfinex","SOLUSD",1748752740880,14.53045276,155.58,155.55,36.12]
["bitfinex","SOLUSD",1748752741247,14.53045276,155.58,155.55,42.54869532]
["bitfinex","SOLUSD",1748752741558,14.53045276,155.59,155.55,42.54869532]
["bitfinex","SOLUSD",1748752744351,6.42647195,155.61,155.55,42.54869532]
["bitfinex","SOLUSD",1748752744554,14.53045276,155.6,155.55,42.54869532]
["bitfinex","SOLUSD",1748752749578,14.53045276,155.59,155.55,42.54869532]
["bitfinex","SOLUSD",1748752751076,14.53045276,155.6,155.55,42.54869532]
["bitfinex","SOLUSD",1748752752077,14.53045276,155.59,155.55,42.54869532]
["bitfinex","SOLUSD",1748752752273,20.95765291,155.59,155.55,36.12]
["bitfinex","SOLUSD",1748752752576,14.53045276,155.58,155.55,36.12]
["bitfinex","SOLUSD",1748752752750,14.53045276,155.58,155.55,26.0]
["bitfinex","SOLUSD",1748752752954,14.53045276,155.57,155.55,26.0]
["bitfinex","SOLUSD",1748752756285,6.42720015,155.59,155.55,26.0]
["bitfinex","SOLUSD",1748752756492,14.53045276,155.58,155.55,26.0]
["bitfinex","SOLUSD",1748752756784,0.28432314,155.61,155.55,26.0]
["bitfinex","SOLUSD",1748752756955,14.53045276,155.58,155.55,26.0]
["bitfinex","SOLUSD",1748752757672,14.53045276,155.6,155.55,32.42875643]
["bitfinex","SOLUSD",1748752757875,10.08,155.65,155.58,26.0]
["bitfinex","SOLUSD",1748752757876,6.42508352,155.64,155.58,26.0]
["bitfinex","SOLUSD",1748752758083,14.53045276,155.64,155.59,26.0]
["bitfinex","SOLUSD",1748752758268,16.50480824,155.65,155.59,26.0]
["bitfinex","SOLUSD",1748752758473,14.53045276,155.64,155.59,26.0]
["bitfinex","SOLUSD",1748752758663,14.53045276,155.64,155.59,32.42701059]
["bitfinex","SOLUSD",1748752759081,14.53045276,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748752759282,14.53045276,155.62,155.59,32.42699493]
["bitfinex","SOLUSD",1748752759858,6.42343268,155.68,155.59,32.42699493]
["bitfinex","SOLUSD",1748752760259,14.53045276,155.67,155.59,32.42699493]
["bitfinex","SOLUSD",1748752760463,14.53045276,155.67,155.59,48.49486561]
["bitfinex","SOLUSD",1748752760979,14.53045276,155.66,155.59,48.49486561]
["bitfinex","SOLUSD",1748752761176,14.53045276,155.64,155.59,32.42699493]
["bitfinex","SOLUSD",1748752762386,14.53045276,155.63,155.59,32.42699493]
["bitfinex","SOLUSD",1748752762767,6.4248687,155.65,155.59,32.42699493]
["bitfinex","SOLUSD",1748752762966,14.53045276,155.64,155.59,32.42699493]
["bitfinex","SOLUSD",1748752767892,14.53045276,155.63,155.59,32.42699493]
["bitfinex","SOLUSD",1748752768191,14.53045276,155.64,155.59,32.42699493]
["bitfinex","SOLUSD",1748752769361,6.42449572,155.66,155.59,32.42699493]
["bitfinex","SOLUSD",1748752769582,14.53045276,155.65,155.59,32.42699493]
["bitfinex","SOLUSD",1748752770594,14.53045276,155.64,155.59,32.42699493]
["bitfinex","SOLUSD",1748752773975,6.42425799,155.66,155.59,32.42699493]
["bitfinex","SOLUSD",1748752774170,14.53045276,155.64,155.59,32.42699493]
["bitfinex","SOLUSD",1748752774989,6.42397416,155.67,155.59,32.42699493]
["bitfinex","SOLUSD",1748752775184,14.53045276,155.66,155.59,32.42699493]
["bitfinex","SOLUSD",1748752775705,6.42346792,155.68,155.59,48.49486561]
["bitfinex","SOLUSD",1748752775909,14.53045276,155.66,155.59,48.49486561]
["bitfinex","SOLUSD",1748752780991,14.53045276,155.65,155.59,48.49486561]
["bitfinex","SOLUSD",1748752786586,14.53045276,155.65,155.59,58.67486561]
["bitfinex","SOLUSD",1748752798507,14.53045276,155.66,155.59,58.67486561]
["bitfinex","SOLUSD",1748752798712,9.29668318,155.66,155.59,58.67486561]
["bitfinex","SOLUSD",1748752799334,9.29668318,155.65,155.59,58.67486561]
["bitfinex","SOLUSD",1748752805810,9.29668318,155.66,155.59,58.67486561]
["bitfinex","SOLUSD",1748752806344,6.42358374,155.68,155.59,58.67486561]
["bitfinex","SOLUSD",1748752806631,9.29668318,155.66,155.59,58.67486561]
["bitfinex","SOLUSD",1748752807039,9.29668318,155.67,155.59,58.67486561]
["bitfinex","SOLUSD",1748752807524,9.29668318,155.67,155.61,22.49212774]
["bitfinex","SOLUSD",1748752809908,9.29668318,155.67,155.61,61.87212774]
["bitfinex","SOLUSD",1748752810521,181.10303724,155.75,155.64,26.0]
["bitfinex","SOLUSD",1748752810522,18.36164445,155.73,155.64,26.0]
["bitfinex","SOLUSD",1748752810924,9.29668318,155.7,155.64,26.0]
["bitfinex","SOLUSD",1748752811128,9.29668318,155.69,155.64,26.0]
["bitfinex","SOLUSD",1748752811639,9.29668318,155.67,155.64,26.0]
["bitfinex","SOLUSD",1748752812511,9.29668318,155.67,155.64,32.42474874]
["bitfinex","SOLUSD",1748752814734,9.29668318,155.67,155.64,26.0]
["bitfinex","SOLUSD",1748752815841,9.29668318,155.68,155.64,26.0]
["bitfinex","SOLUSD",1748752816430,6.42312841,155.69,155.64,32.42469738]
["bitfinex","SOLUSD",1748752816431,9.29668318,155.69,155.64,32.42469738]
["bitfinex","SOLUSD",1748752816605,9.29668318,155.68,155.64,26.0]
["bitfinex","SOLUSD",1748752816809,9.29668318,155.68,155.61,6.42632221]
["bitfinex","SOLUSD",1748752816810,9.29668318,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748752817035,9.29668318,155.66,155.62,26.0]
["bitfinex","SOLUSD",1748752817241,9.29668318,155.65,155.62,26.0]
["bitfinex","SOLUSD",1748752817736,10.26,155.7,155.64,26.0]
["bitfinex","SOLUSD",1748752817931,9.29668318,155.68,155.64,26.0]
["bitfinex","SOLUSD",1748752818114,9.29668318,155.67,155.64,26.0]
["bitfinex","SOLUSD",1748752821913,9.29668318,155.67,155.64,32.42497772]
["bitfinex","SOLUSD",1748752824238,9.29668318,155.67,155.64,26.0]
["bitfinex","SOLUSD",1748752824639,6.42370309,155.68,155.64,26.0]
["bitfinex","SOLUSD",1748752824939,9.29668318,155.67,155.64,26.0]
["bitfinex","SOLUSD",1748752826534,9.29668318,155.67,155.64,32.42499903]
["bitfinex","SOLUSD",1748752826919,9.29668318,155.68,155.64,32.42499903]
["bitfinex","SOLUSD",1748752828842,9.29668318,155.66,155.63,26.0]
["bitfinex","SOLUSD",1748752830138,9.29668318,155.67,155.63,26.0]
["bitfinex","SOLUSD",1748752830335,9.29668318,155.66,155.63,26.0]
["bitfinex","SOLUSD",1748752830538,9.29668318,155.67,155.63,32.4254434]
["bitfinex","SOLUSD",1748752832345,6.4230201,155.69,155.63,32.4254434]
["bitfinex","SOLUSD",1748752832553,9.29668318,155.67,155.63,32.4254434]
["bitfinex","SOLUSD",1748752834338,10.2,155.71,155.63,32.4254434]
["bitfinex","SOLUSD",1748752834527,9.29668318,155.69,155.63,32.4254434]
["bitfinex","SOLUSD",1748752834847,10.2,155.71,155.64,18.64964886]
["bitfinex","SOLUSD",1748752835027,9.29668318,155.71,155.64,18.64964886]
["bitfinex","SOLUSD",1748752836027,9.29668318,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1748752838046,9.29668318,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748752838434,15.71929257,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748752838637,15.71929257,155.7,155.64,25.07461262]
["bitfinex","SOLUSD",1748752839064,6.42260939,155.7,155.64,25.07461262]
["bitfinex","SOLUSD",1748752839230,15.71929257,155.7,155.64,25.07461262]
["bitfinex","SOLUSD",1748752840141,9.29668318,155.71,155.64,25.07461262]
["bitfinex","SOLUSD",1748752840447,9.29668318,155.7,155.64,25.07461262]
["bitfinex","SOLUSD",1748752840826,6.420958,155.74,155.67,26.0]
["bitfinex","SOLUSD",1748752841033,9.29668318,155.73,155.67,26.0]
["bitfinex","SOLUSD",1748752841650,9.29668318,155.72,155.67,26.0]
["bitfinex","SOLUSD",1748752842133,15.71852421,155.72,155.69,26.0]
["bitfinex","SOLUSD",1748752842551,53.23803878,155.76,155.69,26.0]
["bitfinex","SOLUSD",1748752842552,9.29668318,155.76,155.69,26.0]
["bitfinex","SOLUSD",1748752843531,9.29668318,155.75,155.69,26.0]
["bitfinex","SOLUSD",1748752844275,9.29668318,155.73,155.69,26.0]
["bitfinex","SOLUSD",1748752845136,15.71845201,155.73,155.69,26.0]
["bitfinex","SOLUSD",1748752845343,6.42176883,155.73,155.69,26.0]
["bitfinex","SOLUSD",1748752845550,9.29668318,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748752845758,22.47519463,155.73,155.68,26.0]
["bitfinex","SOLUSD",1748752846054,9.29668318,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748752846251,9.29668318,155.7,155.65,6.42465693]
["bitfinex","SOLUSD",1748752846459,9.29668318,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748752846628,14.51963987,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748752847148,20.9424323,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748752847746,14.51963987,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748752849773,6.420958,155.74,155.68,26.0]
["bitfinex","SOLUSD",1748752850138,14.51963987,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748752850647,14.51963987,155.72,155.68,32.42334647]
["bitfinex","SOLUSD",1748752851737,6.41930928,155.78,155.68,32.42334647]
["bitfinex","SOLUSD",1748752851936,0.28432314,155.77,155.68,32.42334647]
["bitfinex","SOLUSD",1748752852153,14.51963987,155.73,155.68,32.42334647]
["bitfinex","SOLUSD",1748752852866,6.42023462,155.76,155.68,32.42334647]
["bitfinex","SOLUSD",1748752853052,14.51963987,155.75,155.68,71.82334647]
["bitfinex","SOLUSD",1748752854340,14.51963987,155.75,155.68,87.88192817]
["bitfinex","SOLUSD",1748752855443,14.51963987,155.74,155.68,87.88192817]
["bitfinex","SOLUSD",1748752856261,14.51963987,155.71,155.68,32.42334647]
["bitfinex","SOLUSD",1748752857263,14.51963987,155.72,155.68,32.42334647]
["bitfinex","SOLUSD",1748752858052,14.51963987,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748752858354,8.06425617,155.74,155.68,26.0]
["bitfinex","SOLUSD",1748752858543,14.51963987,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748752859271,14.51963987,155.71,155.69,26.0]
["bitfinex","SOLUSD",1748752860437,14.51963987,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748752860642,14.51963987,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748752860866,14.51963987,155.69,155.64,10.2]
["bitfinex","SOLUSD",1748752861079,14.51963987,155.68,155.65,32.42456171]
["bitfinex","SOLUSD",1748752861363,14.51963987,155.69,155.65,32.42456171]
["bitfinex","SOLUSD",1748752863073,14.51963987,155.7,155.65,32.42456171]
["bitfinex","SOLUSD",1748752867161,20.94224869,155.7,155.65,32.42456171]
["bitfinex","SOLUSD",1748752867665,14.51963987,155.7,155.65,32.42456171]
["bitfinex","SOLUSD",1748752868255,20.94225095,155.7,155.65,26.0]
["bitfinex","SOLUSD",1748752868583,14.51963987,155.69,155.65,26.0]
["bitfinex","SOLUSD",1748752868879,14.51963987,155.67,155.6,89.6]
["bitfinex","SOLUSD",1748752869066,14.51963987,155.66,155.6,10.24]
["bitfinex","SOLUSD",1748752869253,14.51963987,155.66,155.63,26.0]
["bitfinex","SOLUSD",1748752869454,6.42178268,155.72,155.64,26.0]
["bitfinex","SOLUSD",1748752869659,6.42178268,155.72,155.63,26.0]
["bitfinex","SOLUSD",1748752869956,14.51963987,155.7,155.63,26.0]
["bitfinex","SOLUSD",1748752871585,14.51963987,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748752874759,14.51963987,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1748752876282,14.51963987,155.7,155.64,22.48779233]
["bitfinex","SOLUSD",1748752876577,7.92460566,155.73,155.65,44.64964886]
["bitfinex","SOLUSD",1748752876578,14.51963987,155.72,155.65,44.64964886]
["bitfinex","SOLUSD",1748752877088,1.5031,155.73,155.65,44.64964886]
["bitfinex","SOLUSD",1748752877264,14.51963987,155.72,155.65,44.64964886]
["bitfinex","SOLUSD",1748752877582,14.51963987,155.72,155.66,6.42425799]
["bitfinex","SOLUSD",1748752878293,14.51963987,155.72,155.66,22.48490298]
["bitfinex","SOLUSD",1748752878864,16.66069182,155.75,155.66,22.48490298]
["bitfinex","SOLUSD",1748752879063,14.51963987,155.72,155.66,22.48490298]
["bitfinex","SOLUSD",1748752881664,14.51963987,155.68,155.66,26.0]
["bitfinex","SOLUSD",1748752882073,14.51963987,155.71,155.66,6.42409857]
["bitfinex","SOLUSD",1748752882259,14.51963987,155.71,155.66,32.42409857]
["bitfinex","SOLUSD",1748752888996,14.51963987,155.72,155.66,32.42409857]
["bitfinex","SOLUSD",1748752892007,1.5812,155.71,155.66,32.42409857]
["bitfinex","SOLUSD",1748752893783,1.5812,155.71,155.66,48.48474356]
["bitfinex","SOLUSD",1748752894698,1.5812,155.71,155.67,18.64964886]
["bitfinex","SOLUSD",1748752896083,1.5812,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748752900716,1.5812,155.71,155.7,26.0]
["bitfinex","SOLUSD",1748752900894,19.53084476,155.75,155.7,26.0]
["bitfinex","SOLUSD",1748752901210,1.5827,155.75,155.7,26.0]
["bitfinex","SOLUSD",1748752901397,4.60815475,155.79,155.71,26.0]
["bitfinex","SOLUSD",1748752901580,9.29084476,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748752904711,14.50727639,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748752907087,14.50727639,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748752907410,14.50727639,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1748752908502,14.50727639,155.79,155.75,26.0]
["bitfinex","SOLUSD",1748752909708,14.50727639,155.78,155.75,32.42053011]
["bitfinex","SOLUSD",1748752910215,14.50727639,155.77,155.75,26.0]
["bitfinex","SOLUSD",1748752914616,14.50727639,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748752914808,14.50727639,155.75,155.72,32.42178268]
["bitfinex","SOLUSD",1748752915113,14.50727639,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748752915291,14.50727639,155.75,155.71,6.42206246]
["bitfinex","SOLUSD",1748752915496,14.50727639,155.75,155.73,26.0]
["bitfinex","SOLUSD",1748752915893,1.5827,155.76,155.73,26.0]
["bitfinex","SOLUSD",1748752915894,16.08997639,155.76,155.73,26.0]
["bitfinex","SOLUSD",1748752919526,16.08997639,155.76,155.7,18.71688669]
["bitfinex","SOLUSD",1748752919527,14.50727639,155.74,155.7,0.06723783]
["bitfinex","SOLUSD",1748752919700,14.50727639,155.71,155.7,0.06723783]
["bitfinex","SOLUSD",1748752922631,20.92947149,155.71,155.7,0.06723783]
["bitfinex","SOLUSD",1748752923502,14.50727639,155.71,155.7,0.06723783]
["bitfinex","SOLUSD",1748752924031,6.420958,155.74,155.7,0.06723783]
["bitfinex","SOLUSD",1748752924203,14.50727639,155.71,155.7,0.06723783]
["bitfinex","SOLUSD",1748752924411,14.50727639,155.72,155.7,0.06723783]
["bitfinex","SOLUSD",1748752927117,20.92918624,155.72,155.7,0.06723783]
["bitfinex","SOLUSD",1748752927435,14.50727639,155.71,155.7,0.06723783]
["bitfinex","SOLUSD",1748752927814,6.42190985,155.72,155.7,0.06723783]
["bitfinex","SOLUSD",1748752928019,14.50727639,155.71,155.7,0.06723783]
["bitfinex","SOLUSD",1748752930237,20.92947149,155.71,155.7,0.06723783]
["bitfinex","SOLUSD",1748752930437,22.56407149,155.71,155.7,0.06723783]
["bitfinex","SOLUSD",1748752931542,1.6346,155.75,155.71,26.0]
["bitfinex","SOLUSD",1748752932885,16.14187639,155.75,155.71,26.0]
["bitfinex","SOLUSD",1748752933733,16.14187639,155.75,155.71,32.42215524]
["bitfinex","SOLUSD",1748752937454,1.6346,155.75,155.71,32.42215524]
["bitfinex","SOLUSD",1748752937658,16.14187639,155.75,155.71,32.42215524]
["bitfinex","SOLUSD",1748752941567,1.6346,155.75,155.71,32.42215524]
["bitfinex","SOLUSD",1748752941865,16.14187639,155.75,155.71,32.42215524]
["bitfinex","SOLUSD",1748752947287,1.6346,155.75,155.71,32.42215524]
["bitfinex","SOLUSD",1748752948160,14.50727639,155.76,155.71,32.42215524]
["bitfinex","SOLUSD",1748752948356,14.50727639,155.77,155.71,32.42215524]
["bitfinex","SOLUSD",1748752957195,14.50727639,155.76,155.71,32.42215524]
["bitfinex","SOLUSD",1748752960104,14.50727639,155.74,155.71,32.42215524]
["bitfinex","SOLUSD",1748752960698,14.50727639,155.75,155.71,32.42215524]
["bitfinex","SOLUSD",1748752963197,6.42000488,155.77,155.71,32.42215524]
["bitfinex","SOLUSD",1748752963498,14.50727639,155.75,155.71,32.42215524]
["bitfinex","SOLUSD",1748752963685,14.50727639,155.76,155.71,32.42215524]
["bitfinex","SOLUSD",1748752964696,9.28592402,155.76,155.71,32.42215524]
["bitfinex","SOLUSD",1748752974093,6.70322037,155.79,155.71,32.42215524]
["bitfinex","SOLUSD",1748752974293,9.28592402,155.77,155.71,32.42215524]
["bitfinex","SOLUSD",1748752983219,9.28592402,155.74,155.71,26.0]
["bitfinex","SOLUSD",1748752983726,9.28592402,155.75,155.71,26.0]
["bitfinex","SOLUSD",1748752985234,9.28592402,155.74,155.71,26.0]
["bitfinex","SOLUSD",1748752986334,9.28592402,155.73,155.69,42.54292004]
["bitfinex","SOLUSD",1748752986642,9.28592402,155.7,155.67,89.6]
["bitfinex","SOLUSD",1748752986794,9.28592402,155.69,155.68,26.0]
["bitfinex","SOLUSD",1748752986998,49.16,155.75,155.66,6.4241207]
["bitfinex","SOLUSD",1748752987198,9.28592402,155.72,155.66,6.4241207]
["bitfinex","SOLUSD",1748752987506,9.28592402,155.72,155.67,26.0]
["bitfinex","SOLUSD",1748752988004,9.28592402,155.72,155.68,32.42343268]
["bitfinex","SOLUSD",1748752988327,9.28592402,155.71,155.68,32.42343268]
["bitfinex","SOLUSD",1748752994433,9.28592402,155.72,155.68,32.42343268]
["bitfinex","SOLUSD",1748752995940,9.28592402,155.71,155.68,32.42343268]
["bitfinex","SOLUSD",1748752996812,9.28592402,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748752997508,15.70814247,155.71,155.68,26.0]
["bitfinex","SOLUSD",1748752997819,9.28592402,155.7,155.68,26.0]
["bitfinex","SOLUSD",1748752998812,9.28592402,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748753001837,15.70866492,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748753007854,9.28592402,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748753008151,15.70857598,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748753010552,9.28592402,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748753011454,15.70827622,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748753013437,9.28592402,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748753015065,15.70839582,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748753016571,9.28592402,155.7,155.67,26.0]
["bitfinex","SOLUSD",1748753016865,9.28592402,155.69,155.65,26.0]
["bitfinex","SOLUSD",1748753018040,9.28592402,155.7,155.65,32.424535]
["bitfinex","SOLUSD",1748753019167,15.70839582,155.71,155.65,32.424535]
["bitfinex","SOLUSD",1748753020370,9.28592402,155.7,155.65,32.424535]
["bitfinex","SOLUSD",1748753022582,15.70859194,155.7,155.65,32.424535]
["bitfinex","SOLUSD",1748753023463,15.70859194,155.7,155.65,26.0]
["bitfinex","SOLUSD",1748753025585,9.28592402,155.7,155.65,26.0]
["bitfinex","SOLUSD",1748753025777,6.42178268,155.72,155.65,32.42463567]
["bitfinex","SOLUSD",1748753026375,17.2693516,155.73,155.65,32.42463567]
["bitfinex","SOLUSD",1748753026578,7.98342758,155.73,155.66,18.64964886]
["bitfinex","SOLUSD",1748753027960,1.5619,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748753028566,7.98327368,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748753028773,17.2691977,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748753029986,16.2691977,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748753030297,9.28592402,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748753037115,15.70784556,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748753037319,9.28592402,155.71,155.66,25.07382206]
["bitfinex","SOLUSD",1748753037507,9.28592402,155.71,155.66,6.4241732]
["bitfinex","SOLUSD",1748753038424,15.70831748,155.71,155.66,6.4241732]
["bitfinex","SOLUSD",1748753039518,9.28592402,155.8,155.7,44.64964886]
["bitfinex","SOLUSD",1748753039717,9.28592402,155.79,155.7,44.64964886]
["bitfinex","SOLUSD",1748753039916,9.28592402,155.78,155.7,44.64964886]
["bitfinex","SOLUSD",1748753040130,9.28592402,155.78,155.68,27.5022]
["bitfinex","SOLUSD",1748753040131,9.28592402,155.75,155.68,27.5022]
["bitfinex","SOLUSD",1748753040451,9.28592402,155.74,155.68,27.5022]
["bitfinex","SOLUSD",1748753041235,9.28592402,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748753042031,9.28592402,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748753042632,14.51520002,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748753044540,14.51520002,155.72,155.68,32.42333146]
["bitfinex","SOLUSD",1748753045741,14.51520002,155.72,155.66,6.42415292]
["bitfinex","SOLUSD",1748753045742,14.51520002,155.7,155.66,6.42415292]
["bitfinex","SOLUSD",1748753047242,14.51520002,155.71,155.66,6.42415292]
["bitfinex","SOLUSD",1748753050347,14.51520002,155.72,155.66,6.42415292]
["bitfinex","SOLUSD",1748753053157,20.93709626,155.72,155.66,6.42415292]
["bitfinex","SOLUSD",1748753053333,14.51520002,155.71,155.66,6.42415292]
["bitfinex","SOLUSD",1748753054753,20.93743646,155.71,155.66,6.42415292]
["bitfinex","SOLUSD",1748753055141,14.51520002,155.71,155.66,6.42415292]
["bitfinex","SOLUSD",1748753061555,20.9374261,155.71,155.66,6.42415292]
["bitfinex","SOLUSD",1748753061964,20.76797594,155.71,155.66,6.42415292]
["bitfinex","SOLUSD",1748753062551,14.34574986,155.71,155.66,6.42415292]
["bitfinex","SOLUSD",1748753062748,9.29198041,155.71,155.66,6.42415292]
["bitfinex","SOLUSD",1748753064473,15.71435323,155.71,155.65,32.424579]
["bitfinex","SOLUSD",1748753064861,15.71435323,155.71,155.65,26.0]
["bitfinex","SOLUSD",1748753064862,9.29198041,155.69,155.65,26.0]
["bitfinex","SOLUSD",1748753065056,9.29198041,155.7,155.65,32.42465281]
["bitfinex","SOLUSD",1748753068959,6.42178268,155.72,155.65,32.42465281]
["bitfinex","SOLUSD",1748753069271,9.29198041,155.71,155.65,32.42465281]
["bitfinex","SOLUSD",1748753070157,10.08,155.73,155.66,18.64964886]
["bitfinex","SOLUSD",1748753070767,150.5449,155.78,155.66,57.74964886]
["bitfinex","SOLUSD",1748753071073,9.29198041,155.76,155.69,32.4230201]
["bitfinex","SOLUSD",1748753071245,15.71199971,155.77,155.69,32.4230201]
["bitfinex","SOLUSD",1748753071446,15.71199971,155.77,155.69,48.48057036]
["bitfinex","SOLUSD",1748753071447,9.29198041,155.77,155.69,48.48057036]
["bitfinex","SOLUSD",1748753071879,15.71177408,155.77,155.69,48.48057036]
["bitfinex","SOLUSD",1748753073555,9.29198041,155.76,155.69,48.48057036]
["bitfinex","SOLUSD",1748753074443,9.29198041,155.75,155.69,48.48057036]
["bitfinex","SOLUSD",1748753074671,14.51130876,155.75,155.69,48.48057036]
["bitfinex","SOLUSD",1748753077559,14.51130876,155.76,155.69,48.48057036]
["bitfinex","SOLUSD",1748753077961,18.0533,155.78,155.7,18.64964886]
["bitfinex","SOLUSD",1748753078266,14.51130876,155.77,155.7,18.64964886]
["bitfinex","SOLUSD",1748753079582,11.6249,155.78,155.71,6.4221951]
["bitfinex","SOLUSD",1748753079787,14.51130876,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748753083569,11.6249,155.78,155.71,6.4221951]
["bitfinex","SOLUSD",1748753083770,14.51130876,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748753090161,14.51130876,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748753090563,14.51130876,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748753094689,16.4993757,155.78,155.71,6.4221951]
["bitfinex","SOLUSD",1748753094690,9.28589126,155.76,155.71,6.4221951]
["bitfinex","SOLUSD",1748753099894,9.28589126,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748753101294,15.70577712,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748753102373,9.28589126,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748753102575,16.49945899,155.78,155.71,6.4221951]
["bitfinex","SOLUSD",1748753102772,7.5786,155.79,155.72,18.64964886]
["bitfinex","SOLUSD",1748753102773,1.5541,155.79,155.72,18.64964886]
["bitfinex","SOLUSD",1748753102984,9.28589126,155.81,155.73,22.47479612]
["bitfinex","SOLUSD",1748753103184,10.06,155.83,155.73,22.47479612]
["bitfinex","SOLUSD",1748753103385,9.28589126,155.81,155.73,22.47479612]
["bitfinex","SOLUSD",1748753104107,9.28589126,155.82,155.74,18.64964886]
["bitfinex","SOLUSD",1748753104329,9.28589126,155.83,155.74,18.64964886]
["bitfinex","SOLUSD",1748753104489,1.6129,155.84,155.74,18.64964886]
["bitfinex","SOLUSD",1748753104694,9.28589126,155.83,155.74,18.64964886]
["bitfinex","SOLUSD",1748753104993,15.70326746,155.83,155.75,6.42054574]
["bitfinex","SOLUSD",1748753106395,6.4173762,155.83,155.75,6.42054574]
["bitfinex","SOLUSD",1748753106715,15.70326746,155.83,155.75,6.42054574]
["bitfinex","SOLUSD",1748753106909,17.31577032,155.84,155.76,18.64964886]
["bitfinex","SOLUSD",1748753107237,10.89539126,155.88,155.79,26.0]
["bitfinex","SOLUSD",1748753107403,9.28589126,155.87,155.77,10.06]
["bitfinex","SOLUSD",1748753107609,9.28589126,155.85,155.8,26.0]
["bitfinex","SOLUSD",1748753108018,9.28589126,155.84,155.8,26.0]
["bitfinex","SOLUSD",1748753108319,9.28589126,155.86,155.8,26.0]
["bitfinex","SOLUSD",1748753108820,6.1922,155.87,155.8,32.4183469]
["bitfinex","SOLUSD",1748753109216,21.89370044,155.87,155.8,32.4183469]
["bitfinex","SOLUSD",1748753109529,9.28589126,155.85,155.8,26.0]
["bitfinex","SOLUSD",1748753109704,9.28589126,155.86,155.8,32.41843642]
["bitfinex","SOLUSD",1748753110739,12.60780918,155.87,155.8,32.41843642]
["bitfinex","SOLUSD",1748753110930,14.49099639,155.86,155.8,32.41843642]
["bitfinex","SOLUSD",1748753111230,6.1922,155.87,155.81,18.64964886]
["bitfinex","SOLUSD",1748753112412,6.1922,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748753115729,27.09902029,155.87,155.81,6.4179615]
["bitfinex","SOLUSD",1748753116106,14.49099639,155.86,155.81,6.4179615]
["bitfinex","SOLUSD",1748753116851,20.68319639,155.87,155.81,6.4179615]
["bitfinex","SOLUSD",1748753117032,27.0989965,155.87,155.81,6.4179615]
["bitfinex","SOLUSD",1748753118333,20.9067965,155.87,155.81,6.4179615]
["bitfinex","SOLUSD",1748753123338,20.90618756,155.88,155.81,6.4179615]
["bitfinex","SOLUSD",1748753124839,6.41519117,155.88,155.81,6.4179615]
["bitfinex","SOLUSD",1748753125030,2.52913075,155.89,155.81,6.4179615]
["bitfinex","SOLUSD",1748753125031,8.94406435,155.89,155.81,6.4179615]
["bitfinex","SOLUSD",1748753125338,8.94406435,155.89,155.82,18.64964886]
["bitfinex","SOLUSD",1748753125541,8.94406435,155.89,155.82,108.24964886]
["bitfinex","SOLUSD",1748753125542,2.52913075,155.89,155.82,108.24964886]
["bitfinex","SOLUSD",1748753125728,2.52913075,155.89,155.83,26.0]
["bitfinex","SOLUSD",1748753126339,14.49099639,155.88,155.83,26.0]
["bitfinex","SOLUSD",1748753126515,14.49099639,155.87,155.83,26.0]
["bitfinex","SOLUSD",1748753126833,8.94401901,155.89,155.83,26.0]
["bitfinex","SOLUSD",1748753127040,20.90649636,155.88,155.83,26.0]
["bitfinex","SOLUSD",1748753127615,6.41549997,155.88,155.83,26.0]
["bitfinex","SOLUSD",1748753127839,20.90649636,155.88,155.83,32.41707318]
["bitfinex","SOLUSD",1748753128023,6.41549997,155.88,155.83,32.41707318]
["bitfinex","SOLUSD",1748753128534,23.43505084,155.89,155.83,32.41707318]
["bitfinex","SOLUSD",1748753129055,17.02012714,155.89,155.83,32.41707318]
["bitfinex","SOLUSD",1748753129225,16.52012714,155.89,155.83,32.41707318]
["bitfinex","SOLUSD",1748753130628,2.02913075,155.89,155.84,18.64964886]
["bitfinex","SOLUSD",1748753131144,2.02913075,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748753131891,2.02913075,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1748753132038,2.02913075,155.89,155.86,44.64964886]
["bitfinex","SOLUSD",1748753133139,2.02913075,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748753134533,2.02913075,155.89,155.88,18.64964886]
["bitfinex","SOLUSD",1748753135170,2.02913075,155.89,155.88,25.06484003]
["bitfinex","SOLUSD",1748753136953,2.02913075,155.89,155.88,125.00916317]
["bitfinex","SOLUSD",1748753138356,2.02913075,155.89,155.88,150.72484003]
["bitfinex","SOLUSD",1748753141044,2.02913075,155.89,155.88,61.12484003]
["bitfinex","SOLUSD",1748753141257,2.02913075,155.89,155.88,36.06]
["bitfinex","SOLUSD",1748753141773,2.02913075,155.89,155.88,61.12484003]
["bitfinex","SOLUSD",1748753142870,2.02913075,155.89,155.88,35.40916317]
["bitfinex","SOLUSD",1748753145238,14.47256194,155.95,155.91,26.0]
["bitfinex","SOLUSD",1748753145437,79.69841974,156.0,155.91,26.0]
["bitfinex","SOLUSD",1748753145438,14.47256194,155.96,155.91,32.41387156]
["bitfinex","SOLUSD",1748753146255,14.47256194,155.97,155.91,32.41387156]
["bitfinex","SOLUSD",1748753146453,22.42910432,155.97,155.91,32.41387156]
["bitfinex","SOLUSD",1748753147048,22.69713052,155.97,155.91,32.41387156]
["bitfinex","SOLUSD",1748753148181,1.8130262,155.97,155.91,32.41387156]
["bitfinex","SOLUSD",1748753148637,1.8130262,155.97,155.92,18.64964886]
["bitfinex","SOLUSD",1748753150157,1.8130262,155.97,155.92,25.06296037]
["bitfinex","SOLUSD",1748753151767,8.22454685,155.97,155.92,25.06296037]
["bitfinex","SOLUSD",1748753151949,1.8130262,155.97,155.92,25.06296037]
["bitfinex","SOLUSD",1748753153082,1.8130262,155.97,155.92,114.66296037]
["bitfinex","SOLUSD",1748753154948,22.69720075,155.97,155.92,89.6]
["bitfinex","SOLUSD",1748753155671,1.8130262,155.97,155.92,96.01346386]
["bitfinex","SOLUSD",1748753156181,22.69710293,155.97,155.92,96.01346386]
["bitfinex","SOLUSD",1748753157177,8.22454099,155.97,155.92,96.01346386]
["bitfinex","SOLUSD",1748753157379,1.8130262,155.97,155.92,96.01346386]
["bitfinex","SOLUSD",1748753157879,0.2680262,155.97,155.92,96.01346386]
["bitfinex","SOLUSD",1748753158756,0.2680262,155.97,155.92,6.41346386]
["bitfinex","SOLUSD",1748753162559,6.67955212,155.97,155.92,6.41346386]
["bitfinex","SOLUSD",1748753162972,0.2680262,155.97,155.92,6.41346386]
["bitfinex","SOLUSD",1748753163379,6.67961029,155.97,155.91,122.01381671]
["bitfinex","SOLUSD",1748753163574,14.47256194,155.95,155.91,115.6]
["bitfinex","SOLUSD",1748753163977,14.47256194,155.95,155.91,96.01394486]
["bitfinex","SOLUSD",1748753164161,6.41216391,155.96,155.91,96.01394486]
["bitfinex","SOLUSD",1748753164361,21.15219846,155.97,155.91,96.01394486]
["bitfinex","SOLUSD",1748753164667,0.2680262,155.97,155.92,18.64964886]
["bitfinex","SOLUSD",1748753165701,0.2680262,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748753165878,14.47256194,155.96,155.9,16.47425655]
["bitfinex","SOLUSD",1748753166080,14.47256194,155.94,155.9,10.06]
["bitfinex","SOLUSD",1748753166272,14.47256194,155.92,155.87,18.64964886]
["bitfinex","SOLUSD",1748753166467,14.47256194,155.92,155.87,44.64964886]
["bitfinex","SOLUSD",1748753166694,14.47256194,155.92,155.87,25.06513505]
["bitfinex","SOLUSD",1748753166891,14.47256194,155.92,155.87,51.06513505]
["bitfinex","SOLUSD",1748753167109,14.47256194,155.89,155.82,10.1]
["bitfinex","SOLUSD",1748753167407,14.47256194,155.87,155.82,10.1]
["bitfinex","SOLUSD",1748753167614,14.47256194,155.86,155.82,10.1]
["bitfinex","SOLUSD",1748753167901,14.47256194,155.86,155.81,32.41794507]
["bitfinex","SOLUSD",1748753168277,20.88868934,155.86,155.81,32.41794507]
["bitfinex","SOLUSD",1748753168810,14.47256194,155.86,155.81,32.41794507]
["bitfinex","SOLUSD",1748753168984,14.47256194,155.87,155.81,32.41794507]
["bitfinex","SOLUSD",1748753170176,14.47256194,155.86,155.81,26.0]
["bitfinex","SOLUSD",1748753170381,14.47256194,155.85,155.81,26.0]
["bitfinex","SOLUSD",1748753171080,14.47256194,155.85,155.81,26.07246407]
["bitfinex","SOLUSD",1748753171604,14.47256194,155.85,155.81,0.07246407]
["bitfinex","SOLUSD",1748753171790,14.47256194,155.84,155.81,0.07246407]
["bitfinex","SOLUSD",1748753171989,22.45488359,155.87,155.81,0.07246407]
["bitfinex","SOLUSD",1748753172181,14.47256194,155.82,155.81,0.07246407]
["bitfinex","SOLUSD",1748753173708,49.28,155.86,155.81,0.07246407]
["bitfinex","SOLUSD",1748753174003,14.47256194,155.82,155.81,0.07246407]
["bitfinex","SOLUSD",1748753174573,0.28432314,155.84,155.81,0.07246407]
["bitfinex","SOLUSD",1748753174802,6.41642605,155.85,155.81,0.07246407]
["bitfinex","SOLUSD",1748753174981,14.47256194,155.84,155.81,0.07246407]
["bitfinex","SOLUSD",1748753175992,16.51611744,155.86,155.81,0.07246407]
["bitfinex","SOLUSD",1748753175993,14.47256194,155.85,155.81,0.07246407]
["bitfinex","SOLUSD",1748753176984,14.47256194,155.84,155.81,0.07246407]
["bitfinex","SOLUSD",1748753180409,14.47256194,155.83,155.81,0.07246407]
["bitfinex","SOLUSD",1748753180706,14.47256194,155.82,155.81,0.07246407]
["bitfinex","SOLUSD",1748753182510,20.89022334,155.82,155.81,0.07246407]
["bitfinex","SOLUSD",1748753185090,21.17454648,155.82,155.74,10.1]
["bitfinex","SOLUSD",1748753185287,14.47256194,155.78,155.74,10.1]
["bitfinex","SOLUSD",1748753186496,14.47256194,155.78,155.73,32.4212904]
["bitfinex","SOLUSD",1748753186813,14.47256194,155.77,155.73,26.0]
["bitfinex","SOLUSD",1748753187998,6.41903145,155.79,155.73,32.42119192]
["bitfinex","SOLUSD",1748753188204,30.99070361,155.81,155.73,32.42119192]
["bitfinex","SOLUSD",1748753188921,14.47256194,155.8,155.73,32.42119192]
["bitfinex","SOLUSD",1748753189428,20.89106547,155.8,155.73,32.42119192]
["bitfinex","SOLUSD",1748753190008,20.89106547,155.8,155.74,1.5891]
["bitfinex","SOLUSD",1748753190598,20.89106547,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748753191326,14.47256194,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748753192605,20.89110272,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748753192997,14.47256194,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748753194005,20.89123879,155.8,155.75,6.42054574]
["bitfinex","SOLUSD",1748753196725,20.89123879,155.8,155.74,1.5891]
["bitfinex","SOLUSD",1748753196726,14.47256194,155.79,155.74,1.5891]
["bitfinex","SOLUSD",1748753196943,14.47256194,155.78,155.74,1.5891]
["bitfinex","SOLUSD",1748753197102,14.47256194,155.76,155.73,26.0]
["bitfinex","SOLUSD",1748753197434,14.47256194,155.77,155.73,26.0]
["bitfinex","SOLUSD",1748753198818,20.89237818,155.77,155.73,26.0]
["bitfinex","SOLUSD",1748753199028,14.47256194,155.76,155.7,37.7608]
["bitfinex","SOLUSD",1748753199209,14.47256194,155.76,155.7,44.18332868]
["bitfinex","SOLUSD",1748753200337,14.47256194,155.76,155.7,42.52252868]
["bitfinex","SOLUSD",1748753202135,20.8927835,155.76,155.7,42.52252868]
["bitfinex","SOLUSD",1748753202441,20.8927835,155.76,155.7,44.18332868]
["bitfinex","SOLUSD",1748753203349,14.47256194,155.74,155.69,6.42297015]
["bitfinex","SOLUSD",1748753203525,6.42022156,155.76,155.68,6.6575]
["bitfinex","SOLUSD",1748753203526,14.47256194,155.73,155.68,6.6575]
["bitfinex","SOLUSD",1748753203944,6.42022156,155.76,155.68,6.6575]
["bitfinex","SOLUSD",1748753204142,14.47256194,155.74,155.68,6.6575]
["bitfinex","SOLUSD",1748753204348,14.47256194,155.74,155.68,13.08080726]
["bitfinex","SOLUSD",1748753206764,14.47256194,155.74,155.68,29.13938896]
["bitfinex","SOLUSD",1748753207051,14.47256194,155.76,155.69,18.64964886]
["bitfinex","SOLUSD",1748753207250,14.47256194,155.75,155.69,18.64964886]
["bitfinex","SOLUSD",1748753207463,14.47256194,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748753207656,14.47256194,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748753208233,14.47256194,155.74,155.69,6.42286145]
["bitfinex","SOLUSD",1748753209131,14.47256194,155.72,155.68,96.02342193]
["bitfinex","SOLUSD",1748753209331,14.47256194,155.72,155.68,6.42342193]
["bitfinex","SOLUSD",1748753209862,14.47256194,155.73,155.68,6.42342193]
["bitfinex","SOLUSD",1748753210835,6.42129105,155.74,155.68,6.42342193]
["bitfinex","SOLUSD",1748753211160,14.47256194,155.73,155.68,6.42342193]
["bitfinex","SOLUSD",1748753212730,20.89406187,155.73,155.68,6.42342193]
["bitfinex","SOLUSD",1748753213733,14.47256194,155.73,155.68,6.42342193]
["bitfinex","SOLUSD",1748753213935,14.47256194,155.74,155.68,6.42342193]
["bitfinex","SOLUSD",1748753214160,14.47256194,155.73,155.68,6.42342193]
["bitfinex","SOLUSD",1748753215156,20.89394763,155.73,155.68,6.42342193]
["bitfinex","SOLUSD",1748753215537,14.47256194,155.72,155.68,6.42342193]
["bitfinex","SOLUSD",1748753216132,14.47256194,155.72,155.67,27.72772924]
["bitfinex","SOLUSD",1748753216570,14.47256194,155.72,155.67,34.15150339]
["bitfinex","SOLUSD",1748753216876,14.47256194,155.72,155.67,32.49630339]
["bitfinex","SOLUSD",1748753217037,20.89460998,155.72,155.67,32.49630339]
["bitfinex","SOLUSD",1748753217235,14.47256194,155.68,155.67,0.07252924]
["bitfinex","SOLUSD",1748753217632,14.47256194,155.69,155.67,0.07252924]
["bitfinex","SOLUSD",1748753219132,14.47256194,155.71,155.67,0.07252924]
["bitfinex","SOLUSD",1748753219438,14.47256194,155.72,155.67,0.07252924]
["bitfinex","SOLUSD",1748753220033,14.47256194,155.71,155.67,0.07252924]
["bitfinex","SOLUSD",1748753220333,14.47256194,155.72,155.67,0.07252924]
["bitfinex","SOLUSD",1748753222767,6.42104093,155.74,155.67,0.07252924]
["bitfinex","SOLUSD",1748753222942,14.47256194,155.73,155.67,0.07252924]
["bitfinex","SOLUSD",1748753223261,14.47256194,155.71,155.67,0.07252924]
["bitfinex","SOLUSD",1748753223961,6.56282765,155.75,155.67,0.07252924]
["bitfinex","SOLUSD",1748753223962,14.47256194,155.74,155.67,0.07252924]
["bitfinex","SOLUSD",1748753224942,14.47256194,155.73,155.67,0.07252924]
["bitfinex","SOLUSD",1748753225142,14.47256194,155.73,155.67,6.49637455]
["bitfinex","SOLUSD",1748753226660,6.42054574,155.75,155.67,6.49637455]
["bitfinex","SOLUSD",1748753226865,10.14,155.76,155.67,48.55598783]
["bitfinex","SOLUSD",1748753227073,14.47256194,155.75,155.67,48.55598783]
["bitfinex","SOLUSD",1748753227941,14.47256194,155.74,155.67,48.55598783]
["bitfinex","SOLUSD",1748753229483,14.47256194,155.73,155.67,32.49637455]
["bitfinex","SOLUSD",1748753229656,14.47256194,155.7,155.67,26.07252924]
["bitfinex","SOLUSD",1748753230352,14.47256194,155.69,155.67,0.07252924]
["bitfinex","SOLUSD",1748753230962,42.33671815,155.74,155.67,0.07252924]
["bitfinex","SOLUSD",1748753230963,14.47256194,155.68,155.67,0.07252924]
["bitfinex","SOLUSD",1748753232173,20.89599462,155.68,155.67,0.07252924]
["bitfinex","SOLUSD",1748753240085,0.28432314,155.69,155.67,0.07252924]
["bitfinex","SOLUSD",1748753240287,14.47256194,155.68,155.67,0.07252924]
["bitfinex","SOLUSD",1748753241365,20.89599462,155.68,155.67,0.07252924]
["bitfinex","SOLUSD",1748753242881,6.42343268,155.68,155.67,0.07252924]
["bitfinex","SOLUSD",1748753243082,21.18031776,155.68,155.67,0.07252924]
["bitfinex","SOLUSD",1748753243297,21.18031776,155.68,155.58,26.18794599]
["bitfinex","SOLUSD",1748753243298,0.28432314,155.67,155.59,32.42714827]
["bitfinex","SOLUSD",1748753243511,14.47256194,155.63,155.59,32.42714827]
["bitfinex","SOLUSD",1748753243817,14.47256194,155.65,155.59,32.42714827]
["bitfinex","SOLUSD",1748753244898,14.47256194,155.64,155.59,32.42714827]
["bitfinex","SOLUSD",1748753245690,14.47256194,155.63,155.58,16.54742801]
["bitfinex","SOLUSD",1748753247027,14.47256194,155.62,155.58,10.12]
["bitfinex","SOLUSD",1748753247167,14.47256194,155.62,155.57,32.42783563]
["bitfinex","SOLUSD",1748753249897,14.47256194,155.64,155.57,32.42783563]
["bitfinex","SOLUSD",1748753250192,14.47256194,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1748753250900,24.59256194,155.66,155.58,18.64964886]
["bitfinex","SOLUSD",1748753252190,14.47256194,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748753258708,14.47256194,155.65,155.59,22.49501895]
["bitfinex","SOLUSD",1748753259001,14.47256194,155.66,155.59,22.49501895]
["bitfinex","SOLUSD",1748753259630,14.9917102,155.74,155.62,26.0]
["bitfinex","SOLUSD",1748753259791,14.47256194,155.71,155.63,18.64964886]
["bitfinex","SOLUSD",1748753260713,14.47256194,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1748753260919,14.47256194,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748753263601,14.47256194,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1748753264007,14.47256194,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1748753264806,14.47256194,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748753265697,20.8952139,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1748753265896,32.42265196,155.7,155.61,89.6]
["bitfinex","SOLUSD",1748753266227,14.47256194,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1748753266431,14.47256194,155.63,155.58,32.42756138]
["bitfinex","SOLUSD",1748753266734,10.1,155.68,155.62,26.0]
["bitfinex","SOLUSD",1748753266924,20.89483164,155.71,155.63,26.0]
["bitfinex","SOLUSD",1748753267225,14.47256194,155.7,155.63,26.0]
["bitfinex","SOLUSD",1748753267629,20.89529768,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748753268398,6.42273574,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748753272029,14.51869812,155.71,155.66,14.51869812]
["bitfinex","SOLUSD",1748753273207,6.42260757,155.7,155.66,14.51869812]
["bitfinex","SOLUSD",1748753276729,20.94101397,155.71,155.67,14.51869812]
["bitfinex","SOLUSD",1748753277030,6.42231585,155.71,155.67,14.51869812]
["bitfinex","SOLUSD",1748753277640,10.1,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753277815,6.42054574,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753278015,20.93924386,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753278433,6.42054574,155.75,155.72,14.51869812]
["bitfinex","SOLUSD",1748753279421,6.42054574,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753280423,20.93924386,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753280623,20.93924386,155.75,155.7,14.51869812]
["bitfinex","SOLUSD",1748753280825,14.51869812,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753281226,6.42054574,155.75,155.68,24.61869812]
["bitfinex","SOLUSD",1748753281227,14.51869812,155.73,155.68,24.61869812]
["bitfinex","SOLUSD",1748753282139,6.42178268,155.72,155.68,24.61869812]
["bitfinex","SOLUSD",1748753283254,20.9404808,155.72,155.68,24.61869812]
["bitfinex","SOLUSD",1748753283442,14.51869812,155.69,155.65,26.0]
["bitfinex","SOLUSD",1748753283742,14.51869812,155.68,155.65,26.0]
["bitfinex","SOLUSD",1748753284044,14.51869812,155.67,155.62,24.61869812]
["bitfinex","SOLUSD",1748753284358,20.94291841,155.67,155.62,50.61869812]
["bitfinex","SOLUSD",1748753284723,20.94228378,155.68,155.63,14.51869812]
["bitfinex","SOLUSD",1748753285440,20.94228378,155.68,155.64,14.51869812]
["bitfinex","SOLUSD",1748753286450,14.51869812,155.69,155.65,14.51869812]
["bitfinex","SOLUSD",1748753287831,20.94176158,155.69,155.64,20.94368003]
["bitfinex","SOLUSD",1748753289059,20.94176158,155.69,155.64,14.51869812]
["bitfinex","SOLUSD",1748753289229,14.51869812,155.68,155.64,14.51869812]
["bitfinex","SOLUSD",1748753289760,14.51869812,155.68,155.62,42.52575298]
["bitfinex","SOLUSD",1748753289931,14.51869812,155.67,155.62,42.52575298]
["bitfinex","SOLUSD",1748753290137,14.51869812,155.65,155.6,14.51869812]
["bitfinex","SOLUSD",1748753290349,14.51869812,155.64,155.59,20.94556138]
["bitfinex","SOLUSD",1748753290559,14.51869812,155.64,155.59,14.51869812]
["bitfinex","SOLUSD",1748753290955,14.51869812,155.62,155.58,10.12]
["bitfinex","SOLUSD",1748753292067,14.51869812,155.61,155.58,10.12]
["bitfinex","SOLUSD",1748753292349,14.51869812,155.61,155.56,40.51869812]
["bitfinex","SOLUSD",1748753292829,20.94514909,155.61,155.56,40.51869812]
["bitfinex","SOLUSD",1748753293848,20.94514909,155.61,155.56,46.94701782]
["bitfinex","SOLUSD",1748753294057,22.77211547,155.64,155.55,0.07014795]
["bitfinex","SOLUSD",1748753294266,14.51869812,155.6,155.55,14.58884607]
["bitfinex","SOLUSD",1748753294759,61.99211547,155.64,155.55,14.58884607]
["bitfinex","SOLUSD",1748753294760,14.51869812,155.59,155.55,14.58884607]
["bitfinex","SOLUSD",1748753294962,14.51869812,155.59,155.55,0.07014795]
["bitfinex","SOLUSD",1748753296061,20.94597856,155.59,155.55,0.07014795]
["bitfinex","SOLUSD",1748753296359,14.51869812,155.56,155.55,0.07014795]
["bitfinex","SOLUSD",1748753296737,14.51869812,155.57,155.55,0.07014795]
["bitfinex","SOLUSD",1748753296940,20.94669975,155.57,155.55,0.07014795]
["bitfinex","SOLUSD",1748753298877,20.94669975,155.57,155.52,14.51869812]
["bitfinex","SOLUSD",1748753299082,14.51869812,155.57,155.52,20.94863655]
["bitfinex","SOLUSD",1748753299270,14.51869812,155.57,155.53,14.51869812]
["bitfinex","SOLUSD",1748753300279,14.51869812,155.58,155.53,20.94821856]
["bitfinex","SOLUSD",1748753300584,20.94542416,155.61,155.56,14.51869812]
["bitfinex","SOLUSD",1748753301162,14.51869812,155.61,155.56,14.51869812]
["bitfinex","SOLUSD",1748753301885,14.51869812,155.58,155.54,14.51869812]
["bitfinex","SOLUSD",1748753302063,14.51869812,155.58,155.53,46.94821856]
["bitfinex","SOLUSD",1748753302389,14.51869812,155.57,155.53,6.42952044]
["bitfinex","SOLUSD",1748753302771,14.51869812,155.57,155.53,20.94821856]
["bitfinex","SOLUSD",1748753303263,0.28432314,155.61,155.54,14.51869812]
["bitfinex","SOLUSD",1748753303264,6.71064535,155.61,155.54,14.51869812]
["bitfinex","SOLUSD",1748753303464,14.51869812,155.59,155.55,14.51869812]
["bitfinex","SOLUSD",1748753304969,20.94599369,155.59,155.54,14.51869812]
["bitfinex","SOLUSD",1748753305777,14.51869812,155.58,155.54,14.51869812]
["bitfinex","SOLUSD",1748753305972,10.12,155.63,155.56,14.51869812]
["bitfinex","SOLUSD",1748753306176,14.51869812,155.61,155.57,14.51869812]
["bitfinex","SOLUSD",1748753307104,14.51869812,155.61,155.57,20.94665175]
["bitfinex","SOLUSD",1748753307411,20.94460738,155.62,155.57,20.94665175]
["bitfinex","SOLUSD",1748753307981,14.51869812,155.62,155.58,14.51869812]
["bitfinex","SOLUSD",1748753308198,14.51869812,155.63,155.58,14.51869812]
["bitfinex","SOLUSD",1748753308429,14.51869812,155.63,155.59,14.51869812]
["bitfinex","SOLUSD",1748753309301,20.94420482,155.63,155.58,20.94624055]
["bitfinex","SOLUSD",1748753309805,14.51869812,155.62,155.58,14.51869812]
["bitfinex","SOLUSD",1748753310002,14.51869812,155.61,155.57,14.51869812]
["bitfinex","SOLUSD",1748753310207,6.4255067,155.63,155.56,20.94706376]
["bitfinex","SOLUSD",1748753310392,14.51869812,155.62,155.58,14.51869812]
["bitfinex","SOLUSD",1748753311108,20.94467435,155.62,155.57,14.51869812]
["bitfinex","SOLUSD",1748753311710,14.51869812,155.6,155.55,31.06733835]
["bitfinex","SOLUSD",1748753312082,14.51869812,155.59,155.55,10.12]
["bitfinex","SOLUSD",1748753312515,14.51869812,155.58,155.54,40.51869812]
["bitfinex","SOLUSD",1748753313313,20.94641456,155.58,155.54,40.51869812]
["bitfinex","SOLUSD",1748753314009,6.42771644,155.58,155.54,40.51869812]
["bitfinex","SOLUSD",1748753314983,20.94641456,155.58,155.54,14.51869812]
["bitfinex","SOLUSD",1748753315927,6.42771644,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1748753316103,6.42771644,155.58,155.54,14.51869812]
["bitfinex","SOLUSD",1748753316314,20.94601254,155.59,155.54,14.51869812]
["bitfinex","SOLUSD",1748753316691,14.51869812,155.58,155.54,14.51869812]
["bitfinex","SOLUSD",1748753317104,14.51869812,155.58,155.53,20.94809997]
["bitfinex","SOLUSD",1748753317710,6.42731442,155.59,155.53,20.94809997]
["bitfinex","SOLUSD",1748753317933,20.94601254,155.59,155.54,14.51869812]
["bitfinex","SOLUSD",1748753319597,20.94601254,155.59,155.54,20.94787233]
["bitfinex","SOLUSD",1748753319822,14.51869812,155.59,155.54,20.94787233]
["bitfinex","SOLUSD",1748753320457,14.51869812,155.59,155.55,14.51869812]
["bitfinex","SOLUSD",1748753320831,20.94513333,155.61,155.56,14.51869812]
["bitfinex","SOLUSD",1748753321929,14.51869812,155.6,155.56,14.51869812]
["bitfinex","SOLUSD",1748753324346,14.51869812,155.6,155.56,20.94708161]
["bitfinex","SOLUSD",1748753325356,14.51869812,155.6,155.56,14.51869812]
["bitfinex","SOLUSD",1748753325357,20.9454646,155.6,155.56,14.51869812]
["bitfinex","SOLUSD",1748753325854,20.9454646,155.6,155.55,6.42869719]
["bitfinex","SOLUSD",1748753326029,20.9454646,155.6,155.56,14.51869812]
["bitfinex","SOLUSD",1748753326224,14.51869812,155.6,155.56,20.94708051]
["bitfinex","SOLUSD",1748753328051,14.51869812,155.6,155.56,14.51869812]
["bitfinex","SOLUSD",1748753328355,14.51869812,155.6,155.56,20.94706426]
["bitfinex","SOLUSD",1748753331547,14.51869812,155.6,155.56,14.51869812]
["bitfinex","SOLUSD",1748753331749,14.51869812,155.6,155.54,6.42921435]
["bitfinex","SOLUSD",1748753331940,14.51869812,155.6,155.56,14.51869812]
["bitfinex","SOLUSD",1748753332855,14.51869812,155.61,155.56,20.94674049]
["bitfinex","SOLUSD",1748753333239,14.51869812,155.61,155.57,14.51869812]
["bitfinex","SOLUSD",1748753333759,6.42594401,155.62,155.55,14.51869812]
["bitfinex","SOLUSD",1748753333760,14.51869812,155.6,155.55,14.51869812]
["bitfinex","SOLUSD",1748753334053,6.42594401,155.62,155.56,14.51869812]
["bitfinex","SOLUSD",1748753334256,14.51869812,155.6,155.56,14.51869812]
["bitfinex","SOLUSD",1748753334651,20.94421122,155.63,155.58,14.51869812]
["bitfinex","SOLUSD",1748753334864,20.94421122,155.63,155.58,20.94608971]
["bitfinex","SOLUSD",1748753335178,14.51869812,155.62,155.58,20.94608971]
["bitfinex","SOLUSD",1748753337448,14.51869812,155.61,155.57,20.94650811]
["bitfinex","SOLUSD",1748753337686,14.51869812,155.6,155.56,20.94693353]
["bitfinex","SOLUSD",1748753337892,14.51869812,155.59,155.55,16.54866639]
["bitfinex","SOLUSD",1748753338375,14.51869812,155.6,155.56,14.51869812]
["bitfinex","SOLUSD",1748753339189,14.51869812,155.61,155.56,20.94684857]
["bitfinex","SOLUSD",1748753339504,14.51869812,155.61,155.57,14.51869812]
["bitfinex","SOLUSD",1748753340266,6.42549636,155.63,155.57,14.51869812]
["bitfinex","SOLUSD",1748753340489,26.0,155.64,155.57,14.51869812]
["bitfinex","SOLUSD",1748753340490,14.51869812,155.62,155.57,14.51869812]
["bitfinex","SOLUSD",1748753340687,14.51869812,155.62,155.58,14.51869812]
["bitfinex","SOLUSD",1748753341483,14.51869812,155.62,155.58,20.94608941]
["bitfinex","SOLUSD",1748753343299,14.51869812,155.62,155.58,6.42739129]
["bitfinex","SOLUSD",1748753343593,14.51869812,155.59,155.55,16.54873216]
["bitfinex","SOLUSD",1748753343799,6.42676869,155.6,155.55,16.54873216]
["bitfinex","SOLUSD",1748753343800,14.51869812,155.58,155.55,16.54873216]
["bitfinex","SOLUSD",1748753344483,14.51869812,155.58,155.55,10.12]
["bitfinex","SOLUSD",1748753344688,14.51869812,155.57,155.53,32.42954715]
["bitfinex","SOLUSD",1748753344885,14.51869812,155.56,155.53,6.42954715]
["bitfinex","SOLUSD",1748753345600,39.50432314,155.62,155.53,6.42954715]
["bitfinex","SOLUSD",1748753345601,14.51869812,155.57,155.53,6.42954715]
["bitfinex","SOLUSD",1748753345790,14.51869812,155.58,155.53,20.94824527]
["bitfinex","SOLUSD",1748753347175,14.51869812,155.58,155.54,14.51869812]
["bitfinex","SOLUSD",1748753347376,14.51869812,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1748753347605,14.51869812,155.58,155.54,14.51869812]
["bitfinex","SOLUSD",1748753349284,14.51869812,155.58,155.54,20.94781471]
["bitfinex","SOLUSD",1748753350081,14.51869812,155.58,155.54,14.51869812]
["bitfinex","SOLUSD",1748753350506,20.94631063,155.58,155.53,20.94822099]
["bitfinex","SOLUSD",1748753351802,20.94631063,155.58,155.53,14.51869812]
["bitfinex","SOLUSD",1748753351977,14.51869812,155.57,155.52,20.94873927]
["bitfinex","SOLUSD",1748753353810,14.51869812,155.57,155.53,14.51869812]
["bitfinex","SOLUSD",1748753355000,14.51869812,155.57,155.53,20.94818001]
["bitfinex","SOLUSD",1748753359616,6.42673521,155.6,155.54,14.51869812]
["bitfinex","SOLUSD",1748753359913,14.51869812,155.59,155.55,14.51869812]
["bitfinex","SOLUSD",1748753360412,22.17842369,155.62,155.53,22.5035512]
["bitfinex","SOLUSD",1748753360709,22.17842369,155.62,155.57,14.51869812]
["bitfinex","SOLUSD",1748753361412,14.51869812,155.62,155.57,20.94630824]
["bitfinex","SOLUSD",1748753362200,20.94392127,155.64,155.59,14.51869812]
["bitfinex","SOLUSD",1748753363195,20.94392127,155.64,155.59,20.94580449]
["bitfinex","SOLUSD",1748753363607,14.51869812,155.63,155.58,20.94617123]
["bitfinex","SOLUSD",1748753365900,14.51869812,155.63,155.59,14.51869812]
["bitfinex","SOLUSD",1748753366419,14.51869812,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753366900,20.94341505,155.65,155.6,14.51869812]
["bitfinex","SOLUSD",1748753367230,14.51869812,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753368325,14.51869812,155.63,155.59,6.42697207]
["bitfinex","SOLUSD",1748753369020,6.425102,155.64,155.58,14.51869812]
["bitfinex","SOLUSD",1748753369021,14.51869812,155.62,155.58,14.51869812]
["bitfinex","SOLUSD",1748753369606,14.51869812,155.62,155.57,40.51869812]
["bitfinex","SOLUSD",1748753370106,20.94477016,155.62,155.57,40.51869812]
["bitfinex","SOLUSD",1748753370832,20.94477016,155.62,155.58,14.51869812]
["bitfinex","SOLUSD",1748753371210,20.94429267,155.63,155.58,20.94618322]
["bitfinex","SOLUSD",1748753374527,14.51869812,155.64,155.59,14.51869812]
["bitfinex","SOLUSD",1748753374710,20.9434607,155.65,155.6,14.51869812]
["bitfinex","SOLUSD",1748753374913,14.51869812,155.65,155.6,14.51869812]
["bitfinex","SOLUSD",1748753376525,14.51869812,155.65,155.6,20.94503487]
["bitfinex","SOLUSD",1748753381905,14.51869812,155.65,155.58,6.42756138]
["bitfinex","SOLUSD",1748753382134,14.51869812,155.65,155.6,14.51869812]
["bitfinex","SOLUSD",1748753384926,14.51869812,155.67,155.62,14.51869812]
["bitfinex","SOLUSD",1748753385239,6.42302707,155.69,155.64,14.51869812]
["bitfinex","SOLUSD",1748753385534,14.51869812,155.7,155.65,14.51869812]
["bitfinex","SOLUSD",1748753385733,14.51869812,155.71,155.65,14.51869812]
["bitfinex","SOLUSD",1748753385939,6.42178268,155.72,155.65,14.51869812]
["bitfinex","SOLUSD",1748753385940,14.51869812,155.7,155.65,14.51869812]
["bitfinex","SOLUSD",1748753387344,20.94148524,155.7,155.65,14.51869812]
["bitfinex","SOLUSD",1748753388018,20.94148524,155.7,155.65,20.94324317]
["bitfinex","SOLUSD",1748753389632,6.42178268,155.72,155.65,20.94324317]
["bitfinex","SOLUSD",1748753389945,6.42178268,155.72,155.67,14.51869812]
["bitfinex","SOLUSD",1748753390115,14.51869812,155.71,155.67,14.51869812]
["bitfinex","SOLUSD",1748753391037,20.94096242,155.71,155.67,14.51869812]
["bitfinex","SOLUSD",1748753391442,14.51869812,155.71,155.67,20.9425153]
["bitfinex","SOLUSD",1748753391616,20.94051602,155.72,155.67,20.9425153]
["bitfinex","SOLUSD",1748753392339,20.94051602,155.72,155.67,14.51869812]
["bitfinex","SOLUSD",1748753393350,14.51869812,155.71,155.66,14.51869812]
["bitfinex","SOLUSD",1748753393523,6.4218179,155.72,155.66,14.51869812]
["bitfinex","SOLUSD",1748753393725,14.51869812,155.71,155.66,14.51869812]
["bitfinex","SOLUSD",1748753394432,6.4218179,155.72,155.66,14.51869812]
["bitfinex","SOLUSD",1748753394639,20.94117134,155.71,155.66,14.51869812]
["bitfinex","SOLUSD",1748753395041,14.51869812,155.7,155.66,14.51869812]
["bitfinex","SOLUSD",1748753395344,20.94117134,155.71,155.66,20.94293039]
["bitfinex","SOLUSD",1748753396332,14.51869812,155.71,155.66,20.94293039]
["bitfinex","SOLUSD",1748753396531,14.51869812,155.68,155.63,79.65869812]
["bitfinex","SOLUSD",1748753396729,14.51869812,155.68,155.63,86.0840703]
["bitfinex","SOLUSD",1748753397960,20.9423555,155.68,155.63,86.0840703]
["bitfinex","SOLUSD",1748753398756,14.51869812,155.66,155.61,10.08]
["bitfinex","SOLUSD",1748753398925,14.51869812,155.64,155.61,10.08]
["bitfinex","SOLUSD",1748753400044,20.94386468,155.64,155.61,10.08]
["bitfinex","SOLUSD",1748753400628,14.51869812,155.63,155.61,10.08]
["bitfinex","SOLUSD",1748753400850,14.51869812,155.63,155.59,46.94579895]
["bitfinex","SOLUSD",1748753401638,14.51869812,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753401848,14.51869812,155.65,155.61,14.51869812]
["bitfinex","SOLUSD",1748753403336,20.9433827,155.65,155.61,14.51869812]
["bitfinex","SOLUSD",1748753403655,20.94285183,155.67,155.63,14.51869812]
["bitfinex","SOLUSD",1748753404248,20.94285183,155.67,155.61,6.42620194]
["bitfinex","SOLUSD",1748753404249,6.42260757,155.7,155.64,14.51869812]
["bitfinex","SOLUSD",1748753404445,14.51869812,155.68,155.64,14.51869812]
["bitfinex","SOLUSD",1748753404652,14.51869812,155.68,155.63,14.51869812]
["bitfinex","SOLUSD",1748753406328,20.94242598,155.68,155.63,14.51869812]
["bitfinex","SOLUSD",1748753407039,14.51869812,155.67,155.63,14.51869812]
["bitfinex","SOLUSD",1748753407234,14.51869812,155.67,155.62,24.59869812]
["bitfinex","SOLUSD",1748753408760,14.51869812,155.67,155.62,31.02455285]
["bitfinex","SOLUSD",1748753409353,14.51869812,155.67,155.63,14.51869812]
["bitfinex","SOLUSD",1748753410253,20.94242598,155.68,155.63,14.51869812]
["bitfinex","SOLUSD",1748753410557,20.94184957,155.69,155.64,14.51869812]
["bitfinex","SOLUSD",1748753410769,6.42274235,155.7,155.64,6.42503639]
["bitfinex","SOLUSD",1748753410975,20.94144047,155.7,155.66,14.51869812]
["bitfinex","SOLUSD",1748753411267,14.51869812,155.69,155.64,14.51869812]
["bitfinex","SOLUSD",1748753412170,6.42054574,155.75,155.68,14.51869812]
["bitfinex","SOLUSD",1748753412371,14.51869812,155.74,155.69,14.51869812]
["bitfinex","SOLUSD",1748753412582,14.51869812,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753412882,20.93930264,155.75,155.7,20.94117964]
["bitfinex","SOLUSD",1748753413534,10.08,155.77,155.72,14.51869812]
["bitfinex","SOLUSD",1748753413742,14.51869812,155.78,155.73,14.51869812]
["bitfinex","SOLUSD",1748753414348,14.51869812,155.77,155.73,14.51869812]
["bitfinex","SOLUSD",1748753414857,20.93863529,155.77,155.73,14.51869812]
["bitfinex","SOLUSD",1748753415570,14.51869812,155.76,155.72,14.51869812]
["bitfinex","SOLUSD",1748753415742,20.93863529,155.77,155.72,14.51869812]
["bitfinex","SOLUSD",1748753415942,14.51869812,155.75,155.7,14.51869812]
["bitfinex","SOLUSD",1748753416143,14.51869812,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753416761,14.51869812,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753416960,6.41993717,155.77,155.71,14.51869812]
["bitfinex","SOLUSD",1748753417161,14.51869812,155.76,155.71,14.51869812]
["bitfinex","SOLUSD",1748753417644,14.51869812,155.76,155.72,14.51869812]
["bitfinex","SOLUSD",1748753418161,20.93913084,155.76,155.72,14.51869812]
["bitfinex","SOLUSD",1748753418563,6.41889723,155.79,155.74,14.51869812]
["bitfinex","SOLUSD",1748753418763,14.51869812,155.78,155.74,14.51869812]
["bitfinex","SOLUSD",1748753418945,14.51869812,155.78,155.73,14.51869812]
["bitfinex","SOLUSD",1748753419453,14.51869812,155.77,155.73,14.51869812]
["bitfinex","SOLUSD",1748753419653,14.51869812,155.77,155.72,14.51869812]
["bitfinex","SOLUSD",1748753420272,6.42013353,155.76,155.72,14.51869812]
["bitfinex","SOLUSD",1748753421170,20.93883165,155.76,155.72,14.51869812]
["bitfinex","SOLUSD",1748753423166,20.93883165,155.76,155.71,14.51869812]
["bitfinex","SOLUSD",1748753425168,14.51869812,155.77,155.73,14.51869812]
["bitfinex","SOLUSD",1748753425877,14.51869812,155.77,155.72,14.51869812]
["bitfinex","SOLUSD",1748753426574,14.51869812,155.77,155.73,14.51869812]
["bitfinex","SOLUSD",1748753427475,14.51869812,155.78,155.73,14.51869812]
["bitfinex","SOLUSD",1748753427974,21.06042014,155.8,155.75,14.51869812]
["bitfinex","SOLUSD",1748753428176,14.64180072,155.8,155.76,14.51869812]
["bitfinex","SOLUSD",1748753428383,21.06030406,155.8,155.73,18.64964886]
["bitfinex","SOLUSD",1748753428555,21.06030406,155.8,155.75,14.51869812]
["bitfinex","SOLUSD",1748753428765,14.51869812,155.79,155.75,14.51869812]
["bitfinex","SOLUSD",1748753430777,20.9376249,155.79,155.75,14.51869812]
["bitfinex","SOLUSD",1748753431085,6.41892678,155.79,155.75,14.51869812]
["bitfinex","SOLUSD",1748753431285,21.06040353,155.8,155.75,20.93922382]
["bitfinex","SOLUSD",1748753431483,6.54170541,155.8,155.76,14.51869812]
["bitfinex","SOLUSD",1748753431678,21.06040353,155.8,155.76,14.51869812]
["bitfinex","SOLUSD",1748753432075,14.51869812,155.78,155.74,14.51869812]
["bitfinex","SOLUSD",1748753432866,20.93841146,155.78,155.74,14.51869812]
["bitfinex","SOLUSD",1748753436287,20.93841146,155.78,155.72,36.08]
["bitfinex","SOLUSD",1748753436288,14.51869812,155.77,155.72,36.08]
["bitfinex","SOLUSD",1748753436492,14.51869812,155.75,155.72,10.08]
["bitfinex","SOLUSD",1748753437090,6.41971334,155.78,155.73,14.51869812]
["bitfinex","SOLUSD",1748753437269,20.93775237,155.79,155.75,14.51869812]
["bitfinex","SOLUSD",1748753438675,20.9381521,155.78,155.74,14.51869812]
["bitfinex","SOLUSD",1748753438971,6.41945398,155.78,155.74,14.51869812]
["bitfinex","SOLUSD",1748753440280,6.41906237,155.79,155.74,20.93964406]
["bitfinex","SOLUSD",1748753440487,14.51869812,155.79,155.75,14.51869812]
["bitfinex","SOLUSD",1748753440878,21.06038139,155.8,155.75,20.93917245]
["bitfinex","SOLUSD",1748753441994,21.06038139,155.8,155.76,14.51869812]
["bitfinex","SOLUSD",1748753442388,21.06038139,155.8,155.73,6.42137032]
["bitfinex","SOLUSD",1748753442591,21.06038139,155.8,155.75,14.51869812]
["bitfinex","SOLUSD",1748753442792,6.54168327,155.8,155.75,14.51869812]
["bitfinex","SOLUSD",1748753443001,21.06038139,155.8,155.75,14.51869812]
["bitfinex","SOLUSD",1748753443775,21.06038139,155.8,155.75,20.93920604]
["bitfinex","SOLUSD",1748753444170,0.1231026,155.8,155.78,14.51869812]
["bitfinex","SOLUSD",1748753445196,0.1231026,155.8,155.77,14.51869812]
["bitfinex","SOLUSD",1748753445510,0.1231026,155.8,155.76,14.51869812]
["bitfinex","SOLUSD",1748753446006,14.51869812,155.79,155.74,45.52085053]
["bitfinex","SOLUSD",1748753446188,14.51869812,155.79,155.74,60.03954865]
["bitfinex","SOLUSD",1748753446577,14.51869812,155.79,155.75,14.51869812]
["bitfinex","SOLUSD",1748753446794,21.06036133,155.8,155.76,14.51869812]
["bitfinex","SOLUSD",1748753447331,0.1231026,155.8,155.76,14.51869812]
["bitfinex","SOLUSD",1748753448071,0.1231026,155.8,155.77,14.51869812]
["bitfinex","SOLUSD",1748753448274,0.1231026,155.8,155.78,14.51869812]
["bitfinex","SOLUSD",1748753448498,0.1231026,155.8,155.79,14.51869812]
["bitfinex","SOLUSD",1748753448995,0.1231026,155.8,155.79,20.93759535]
["bitfinex","SOLUSD",1748753453196,0.1231026,155.8,155.79,39.58724421]
["bitfinex","SOLUSD",1748753453407,0.1231026,155.8,155.79,78.82940578]
["bitfinex","SOLUSD",1748753455400,0.1231026,155.8,155.79,53.61869812]
["bitfinex","SOLUSD",1748753456080,0.1231026,155.8,155.79,60.03759535]
["bitfinex","SOLUSD",1748753456281,0.1231026,155.8,155.79,53.61869812]
["bitfinex","SOLUSD",1748753456780,0.1231026,155.8,155.79,40.51869812]
["bitfinex","SOLUSD",1748753456979,0.1231026,155.8,155.77,16.47971217]
["bitfinex","SOLUSD",1748753457180,0.1231026,155.8,155.78,14.51869812]
["bitfinex","SOLUSD",1748753458302,0.1231026,155.8,155.79,14.51869812]
["bitfinex","SOLUSD",1748753459608,0.1231026,155.8,155.78,14.51869812]
["bitfinex","SOLUSD",1748753460614,6.54192945,155.8,155.77,36.06]
["bitfinex","SOLUSD",1748753460982,21.06062757,155.8,155.77,26.0]
["bitfinex","SOLUSD",1748753461311,14.51869812,155.79,155.74,14.51869812]
["bitfinex","SOLUSD",1748753461493,14.51869812,155.79,155.74,40.51869812]
["bitfinex","SOLUSD",1748753462091,14.51869812,155.77,155.73,10.06]
["bitfinex","SOLUSD",1748753462294,14.51869812,155.77,155.73,24.57869812]
["bitfinex","SOLUSD",1748753462591,14.51869812,155.77,155.73,50.57869812]
["bitfinex","SOLUSD",1748753462790,14.51869812,155.76,155.73,26.0]
["bitfinex","SOLUSD",1748753464607,14.51869812,155.74,155.69,10.06]
["bitfinex","SOLUSD",1748753464817,14.51869812,155.74,155.69,31.00166246]
["bitfinex","SOLUSD",1748753464993,14.51869812,155.74,155.7,26.0]
["bitfinex","SOLUSD",1748753465310,20.9396758,155.74,155.69,24.57869812]
["bitfinex","SOLUSD",1748753465718,14.51869812,155.73,155.7,26.0]
["bitfinex","SOLUSD",1748753465900,14.51869812,155.72,155.7,26.0]
["bitfinex","SOLUSD",1748753466099,14.51869812,155.72,155.69,10.06]
["bitfinex","SOLUSD",1748753466296,14.51869812,155.72,155.69,36.06]
["bitfinex","SOLUSD",1748753467208,14.51869812,155.73,155.69,50.57869812]
["bitfinex","SOLUSD",1748753467990,6.42097768,155.74,155.69,50.57869812]
["bitfinex","SOLUSD",1748753468193,6.4206378,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753468433,20.93933592,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753469117,20.93933592,155.75,155.7,14.51869812]
["bitfinex","SOLUSD",1748753469489,6.4206378,155.75,155.7,14.51869812]
["bitfinex","SOLUSD",1748753469695,20.93933592,155.75,155.7,14.51869812]
["bitfinex","SOLUSD",1748753470415,14.51869812,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753470604,14.51869812,155.73,155.69,50.57869812]
["bitfinex","SOLUSD",1748753471192,6.42013353,155.76,155.69,57.00158733]
["bitfinex","SOLUSD",1748753471404,14.51869812,155.74,155.69,57.00158733]
["bitfinex","SOLUSD",1748753472305,14.51869812,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753473827,20.93972206,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753474004,20.93972206,155.74,155.69,50.57869812]
["bitfinex","SOLUSD",1748753474405,14.51869812,155.73,155.69,50.57869812]
["bitfinex","SOLUSD",1748753475235,14.51869812,155.73,155.69,36.06]
["bitfinex","SOLUSD",1748753475422,14.51869812,155.71,155.66,20.94258402]
["bitfinex","SOLUSD",1748753475601,14.51869812,155.71,155.66,46.94258402]
["bitfinex","SOLUSD",1748753477219,14.51869812,155.71,155.67,14.51869812]
["bitfinex","SOLUSD",1748753477609,14.51869812,155.72,155.67,14.51869812]
["bitfinex","SOLUSD",1748753478404,14.51869812,155.71,155.67,14.51869812]
["bitfinex","SOLUSD",1748753478826,14.51869812,155.71,155.67,20.94253464]
["bitfinex","SOLUSD",1748753481538,10.08,155.76,155.69,14.51869812]
["bitfinex","SOLUSD",1748753481828,14.51869812,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753482220,14.51869812,155.74,155.69,14.51869812]
["bitfinex","SOLUSD",1748753482828,14.51869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753485326,14.51869812,155.73,155.69,20.94160294]
["bitfinex","SOLUSD",1748753486627,14.51869812,155.74,155.69,20.94160294]
["bitfinex","SOLUSD",1748753489038,14.51869812,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753490713,20.9388591,155.76,155.71,14.51869812]
["bitfinex","SOLUSD",1748753491123,20.9388591,155.76,155.71,20.94079893]
["bitfinex","SOLUSD",1748753492018,20.93933221,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753492211,20.93933221,155.75,155.7,20.94113595]
["bitfinex","SOLUSD",1748753492620,14.51869812,155.74,155.7,20.94113595]
["bitfinex","SOLUSD",1748753493728,14.51869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753498433,14.51869812,155.73,155.69,20.94171335]
["bitfinex","SOLUSD",1748753500046,14.51869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753500225,14.51869812,155.74,155.69,6.422918]
["bitfinex","SOLUSD",1748753500426,14.51869812,155.74,155.69,20.94161612]
["bitfinex","SOLUSD",1748753501639,20.93995867,155.74,155.67,6.42384531]
["bitfinex","SOLUSD",1748753502040,14.51869812,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748753502340,14.51869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753502537,14.51869812,155.72,155.67,20.94254343]
["bitfinex","SOLUSD",1748753504043,20.94048128,155.72,155.67,20.94254343]
["bitfinex","SOLUSD",1748753504625,14.51869812,155.72,155.67,20.94254343]
["bitfinex","SOLUSD",1748753505949,20.94019994,155.73,155.68,14.51869812]
["bitfinex","SOLUSD",1748753506136,20.93978628,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753506522,14.51869812,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753506953,20.93913055,155.76,155.71,14.51869812]
["bitfinex","SOLUSD",1748753509229,29.15142388,155.77,155.72,14.51869812]
["bitfinex","SOLUSD",1748753509831,22.49612388,155.77,155.72,14.51869812]
["bitfinex","SOLUSD",1748753510548,16.07639812,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748753510729,14.51869812,155.78,155.74,14.51869812]
["bitfinex","SOLUSD",1748753511345,14.51869812,155.78,155.73,6.42137032]
["bitfinex","SOLUSD",1748753511346,14.51869812,155.78,155.73,20.94006844]
["bitfinex","SOLUSD",1748753511851,20.93804081,155.78,155.73,20.94006844]
["bitfinex","SOLUSD",1748753512048,14.51869812,155.77,155.72,20.94037465]
["bitfinex","SOLUSD",1748753513936,20.93850379,155.77,155.72,20.94037465]
["bitfinex","SOLUSD",1748753515361,20.93850379,155.77,155.71,14.51869812]
["bitfinex","SOLUSD",1748753515362,14.51869812,155.76,155.71,14.51869812]
["bitfinex","SOLUSD",1748753515558,14.51869812,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753516074,6.41980567,155.77,155.66,10.08]
["bitfinex","SOLUSD",1748753516075,14.51869812,155.72,155.66,10.08]
["bitfinex","SOLUSD",1748753516226,14.51869812,155.71,155.67,14.51869812]
["bitfinex","SOLUSD",1748753516430,14.51869812,155.72,155.67,40.51869812]
["bitfinex","SOLUSD",1748753517865,14.51869812,155.69,155.67,26.0]
["bitfinex","SOLUSD",1748753518045,14.51869812,155.7,155.67,26.0]
["bitfinex","SOLUSD",1748753518535,14.51869812,155.71,155.67,40.51869812]
["bitfinex","SOLUSD",1748753519131,20.94100443,155.71,155.67,40.51869812]
["bitfinex","SOLUSD",1748753519331,20.94100443,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748753520864,14.51869812,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748753521248,6.42189066,155.72,155.67,46.94247355]
["bitfinex","SOLUSD",1748753521249,14.51869812,155.72,155.67,46.94247355]
["bitfinex","SOLUSD",1748753522352,14.51869812,155.72,155.68,14.51869812]
["bitfinex","SOLUSD",1748753522568,14.51869812,155.72,155.68,20.94206075]
["bitfinex","SOLUSD",1748753522752,6.42110082,155.74,155.68,20.94206075]
["bitfinex","SOLUSD",1748753523077,14.51869812,155.74,155.69,14.51869812]
["bitfinex","SOLUSD",1748753523985,6.56276991,155.75,155.69,14.51869812]
["bitfinex","SOLUSD",1748753523986,14.51869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753524272,14.51869812,155.7,155.6,89.6]
["bitfinex","SOLUSD",1748753524455,14.51869812,155.66,155.61,40.51869812]
["bitfinex","SOLUSD",1748753524780,14.51869812,155.66,155.61,14.51869812]
["bitfinex","SOLUSD",1748753525575,14.51869812,155.65,155.61,26.0]
["bitfinex","SOLUSD",1748753526045,14.51869812,155.65,155.61,32.42623538]
["bitfinex","SOLUSD",1748753526243,14.51869812,155.65,155.61,26.0]
["bitfinex","SOLUSD",1748753529246,14.51869812,155.65,155.59,40.51869812]
["bitfinex","SOLUSD",1748753529247,14.51869812,155.63,155.59,40.51869812]
["bitfinex","SOLUSD",1748753529763,14.51869812,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753530279,14.51869812,155.64,155.6,46.94543333]
["bitfinex","SOLUSD",1748753532360,14.51869812,155.64,155.6,40.51869812]
["bitfinex","SOLUSD",1748753532682,20.94384739,155.64,155.59,20.9457127]
["bitfinex","SOLUSD",1748753534162,14.51869812,155.62,155.58,40.51869812]
["bitfinex","SOLUSD",1748753534562,14.51869812,155.62,155.58,26.0]
["bitfinex","SOLUSD",1748753536157,14.51869812,155.62,155.58,40.51869812]
["bitfinex","SOLUSD",1748753536358,14.51869812,155.62,155.58,46.94615441]
["bitfinex","SOLUSD",1748753536561,14.51869812,155.63,155.58,46.94615441]
["bitfinex","SOLUSD",1748753536891,60.06287261,155.67,155.62,14.51869812]
["bitfinex","SOLUSD",1748753537056,14.51869812,155.66,155.62,14.51869812]
["bitfinex","SOLUSD",1748753538076,14.51869812,155.66,155.61,20.94477358]
["bitfinex","SOLUSD",1748753538285,14.51869812,155.65,155.6,20.94531006]
["bitfinex","SOLUSD",1748753538854,14.51869812,155.63,155.59,14.51869812]
["bitfinex","SOLUSD",1748753539051,14.51869812,155.63,155.59,20.94583534]
["bitfinex","SOLUSD",1748753540159,14.51869812,155.65,155.6,14.51869812]
["bitfinex","SOLUSD",1748753540564,14.51869812,155.65,155.61,14.51869812]
["bitfinex","SOLUSD",1748753540767,14.51869812,155.66,155.61,14.51869812]
["bitfinex","SOLUSD",1748753541054,6.42384531,155.67,155.62,14.51869812]
["bitfinex","SOLUSD",1748753541364,14.51869812,155.66,155.62,14.51869812]
["bitfinex","SOLUSD",1748753541567,14.51869812,155.66,155.61,16.12129812]
["bitfinex","SOLUSD",1748753542583,14.51869812,155.66,155.61,22.54733517]
["bitfinex","SOLUSD",1748753546665,14.51869812,155.65,155.61,22.54733517]
["bitfinex","SOLUSD",1748753546861,14.51869812,155.64,155.61,8.02863705]
["bitfinex","SOLUSD",1748753547469,14.51869812,155.65,155.61,22.54733517]
["bitfinex","SOLUSD",1748753549268,14.51869812,155.66,155.61,22.54733517]
["bitfinex","SOLUSD",1748753551367,14.51869812,155.65,155.61,22.54733517]
["bitfinex","SOLUSD",1748753553673,14.51869812,155.66,155.62,14.51869812]
["bitfinex","SOLUSD",1748753554275,10.08,155.68,155.63,14.51869812]
["bitfinex","SOLUSD",1748753554601,122.74244886,155.76,155.67,14.51869812]
["bitfinex","SOLUSD",1748753554807,14.51869812,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753555885,20.93976171,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753557673,14.51869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753558283,20.93976171,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753559193,6.42106359,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753559391,20.93976171,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753560980,14.51869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753561405,14.51869812,155.7,155.65,14.51869812]
["bitfinex","SOLUSD",1748753561583,14.51869812,155.67,155.62,1.5778]
["bitfinex","SOLUSD",1748753561788,14.51869812,155.67,155.63,14.51869812]
["bitfinex","SOLUSD",1748753562003,14.51869812,155.68,155.64,14.51869812]
["bitfinex","SOLUSD",1748753563121,14.51869812,155.68,155.63,20.9440921]
["bitfinex","SOLUSD",1748753563274,20.94225552,155.68,155.63,14.51869812]
["bitfinex","SOLUSD",1748753563479,14.51869812,155.67,155.63,14.51869812]
["bitfinex","SOLUSD",1748753563811,14.51869812,155.66,155.62,14.51869812]
["bitfinex","SOLUSD",1748753564194,14.51869812,155.67,155.62,14.51869812]
["bitfinex","SOLUSD",1748753564909,20.94257252,155.67,155.62,20.94455856]
["bitfinex","SOLUSD",1748753565098,14.51869812,155.68,155.63,14.51869812]
["bitfinex","SOLUSD",1748753566600,14.51869812,155.69,155.64,14.51869812]
["bitfinex","SOLUSD",1748753568512,14.51869812,155.68,155.64,14.51869812]
["bitfinex","SOLUSD",1748753568810,14.51869812,155.68,155.63,20.94415773]
["bitfinex","SOLUSD",1748753569009,14.51869812,155.67,155.63,20.94415773]
["bitfinex","SOLUSD",1748753571812,6.42352952,155.68,155.63,20.94415773]
["bitfinex","SOLUSD",1748753571993,14.51869812,155.68,155.63,20.94415773]
["bitfinex","SOLUSD",1748753572412,10.08,155.71,155.65,14.51869812]
["bitfinex","SOLUSD",1748753572619,14.51869812,155.7,155.66,14.51869812]
["bitfinex","SOLUSD",1748753573314,10.08,155.71,155.68,14.51869812]
["bitfinex","SOLUSD",1748753573492,14.51869812,155.72,155.68,14.51869812]
["bitfinex","SOLUSD",1748753573691,6.56321117,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753574019,14.51869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753574611,20.93974772,155.74,155.69,20.94157844]
["bitfinex","SOLUSD",1748753574948,14.51869812,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753575403,20.9398103,155.74,155.69,14.51869812]
["bitfinex","SOLUSD",1748753575811,14.51869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753579128,20.94013848,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753580412,20.94013848,155.73,155.64,76.7672]
["bitfinex","SOLUSD",1748753580413,20.94013848,155.73,155.64,37.6072]
["bitfinex","SOLUSD",1748753580619,14.51869812,155.71,155.67,14.51869812]
["bitfinex","SOLUSD",1748753581019,14.51869812,155.7,155.66,14.51869812]
["bitfinex","SOLUSD",1748753582019,20.94156744,155.7,155.65,14.51869812]
["bitfinex","SOLUSD",1748753582227,14.51869812,155.69,155.64,58.55090293]
["bitfinex","SOLUSD",1748753582444,20.94156744,155.7,155.65,14.51869812]
["bitfinex","SOLUSD",1748753583025,14.51869812,155.69,155.65,14.51869812]
["bitfinex","SOLUSD",1748753583932,14.51869812,155.69,155.65,20.94333884]
["bitfinex","SOLUSD",1748753584233,20.94156744,155.7,155.65,20.94333884]
["bitfinex","SOLUSD",1748753587018,20.94156744,155.7,155.65,14.51869812]
["bitfinex","SOLUSD",1748753587246,14.51869812,155.68,155.64,57.02374703]
["bitfinex","SOLUSD",1748753587445,14.51869812,155.69,155.64,57.02374703]
["bitfinex","SOLUSD",1748753588217,14.51869812,155.68,155.64,50.59869812]
["bitfinex","SOLUSD",1748753588426,14.51869812,155.68,155.64,40.51869812]
["bitfinex","SOLUSD",1748753588830,20.94206459,155.69,155.64,40.51869812]
["bitfinex","SOLUSD",1748753593437,14.51869812,155.68,155.64,26.0]
["bitfinex","SOLUSD",1748753593641,14.51869812,155.67,155.63,14.51869812]
["bitfinex","SOLUSD",1748753594622,20.94264038,155.67,155.63,14.51869812]
["bitfinex","SOLUSD",1748753594840,20.94264038,155.67,155.62,20.94457014]
["bitfinex","SOLUSD",1748753595238,20.94264038,155.67,155.62,14.51869812]
["bitfinex","SOLUSD",1748753595446,14.51869812,155.66,155.62,14.51869812]
["bitfinex","SOLUSD",1748753596133,14.51869812,155.66,155.62,20.94457243]
["bitfinex","SOLUSD",1748753596343,20.94264038,155.67,155.62,20.94457243]
["bitfinex","SOLUSD",1748753597241,14.51869812,155.64,155.6,24.59869812]
["bitfinex","SOLUSD",1748753597443,14.51869812,155.65,155.61,14.51869812]
["bitfinex","SOLUSD",1748753598928,20.9434147,155.65,155.61,14.51869812]
["bitfinex","SOLUSD",1748753599549,6.42471658,155.65,155.61,14.51869812]
["bitfinex","SOLUSD",1748753599937,20.9434147,155.65,155.61,14.51869812]
["bitfinex","SOLUSD",1748753600142,14.51869812,155.64,155.59,46.9456811]
["bitfinex","SOLUSD",1748753600328,14.51869812,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753601250,20.94419448,155.63,155.59,26.0]
["bitfinex","SOLUSD",1748753603346,6.42549636,155.63,155.59,40.51869812]
["bitfinex","SOLUSD",1748753603653,14.51869812,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753603953,20.9438764,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753604153,20.9438764,155.64,155.59,26.0]
["bitfinex","SOLUSD",1748753604332,20.9438764,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753604534,20.9438764,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753605224,20.9438764,155.64,155.59,46.94584023]
["bitfinex","SOLUSD",1748753605433,20.9438764,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753606356,14.51869812,155.63,155.59,26.0]
["bitfinex","SOLUSD",1748753606669,20.94420174,155.63,155.59,40.51869812]
["bitfinex","SOLUSD",1748753608257,14.51869812,155.63,155.59,40.51869812]
["bitfinex","SOLUSD",1748753608463,20.943938,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753609848,20.94336885,155.65,155.61,14.51869812]
["bitfinex","SOLUSD",1748753610856,6.42439913,155.66,155.62,14.51869812]
["bitfinex","SOLUSD",1748753611957,14.51869812,155.66,155.62,14.51869812]
["bitfinex","SOLUSD",1748753612340,14.51869812,155.65,155.61,14.51869812]
["bitfinex","SOLUSD",1748753613243,14.51869812,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753613470,14.51869812,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753613638,14.51869812,155.63,155.59,26.0]
["bitfinex","SOLUSD",1748753614066,20.94423307,155.63,155.59,26.0]
["bitfinex","SOLUSD",1748753615745,39.14,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753615746,60.08394396,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753616072,60.08394396,155.64,155.59,46.94571713]
["bitfinex","SOLUSD",1748753616785,60.08394396,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753617887,60.08394396,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753621169,60.08394396,155.64,155.59,46.94582357]
["bitfinex","SOLUSD",1748753622456,60.08394396,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753622782,14.51869812,155.63,155.59,40.51869812]
["bitfinex","SOLUSD",1748753623578,60.08394396,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753624075,60.08394396,155.64,155.59,40.51869812]
["bitfinex","SOLUSD",1748753626170,20.9443805,155.63,155.59,40.51869812]
["bitfinex","SOLUSD",1748753626778,20.9443805,155.63,155.58,20.94614181]
["bitfinex","SOLUSD",1748753627185,20.9443805,155.63,155.59,14.51869812]
["bitfinex","SOLUSD",1748753628679,20.9443805,155.63,155.58,6.42744369]
["bitfinex","SOLUSD",1748753628680,20.9443805,155.63,155.58,20.94614181]
["bitfinex","SOLUSD",1748753629680,14.51869812,155.62,155.57,40.51869812]
["bitfinex","SOLUSD",1748753631586,20.94470458,155.62,155.58,14.51869812]
["bitfinex","SOLUSD",1748753633982,39.14,155.64,155.61,14.51869812]
["bitfinex","SOLUSD",1748753634486,39.14,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753634686,14.51869812,155.65,155.6,14.51869812]
["bitfinex","SOLUSD",1748753634873,14.51869812,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753635189,14.51869812,155.64,155.59,20.94580425]
["bitfinex","SOLUSD",1748753636787,20.94379249,155.64,155.59,20.94580425]
["bitfinex","SOLUSD",1748753641791,14.51869812,155.64,155.59,20.94580425]
["bitfinex","SOLUSD",1748753641982,14.51869812,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753643076,16.50425023,155.67,155.62,14.51869812]
["bitfinex","SOLUSD",1748753643295,14.51869812,155.67,155.63,14.51869812]
["bitfinex","SOLUSD",1748753643491,61.6726907,155.68,155.63,14.51869812]
["bitfinex","SOLUSD",1748753643795,16.10919812,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748753644698,14.51869812,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748753644897,14.51869812,155.68,155.63,20.94402938]
["bitfinex","SOLUSD",1748753645071,14.51869812,155.67,155.63,20.94402938]
["bitfinex","SOLUSD",1748753645479,14.51869812,155.67,155.62,20.94447438]
["bitfinex","SOLUSD",1748753645895,14.51869812,155.67,155.63,14.51869812]
["bitfinex","SOLUSD",1748753647399,14.51869812,155.69,155.64,14.51869812]
["bitfinex","SOLUSD",1748753647798,14.51869812,155.68,155.64,14.51869812]
["bitfinex","SOLUSD",1748753649074,14.51869812,155.66,155.62,14.51869812]
["bitfinex","SOLUSD",1748753649300,14.51869812,155.65,155.61,16.5062232]
["bitfinex","SOLUSD",1748753649503,14.51869812,155.64,155.6,40.51869812]
["bitfinex","SOLUSD",1748753651603,14.51869812,155.64,155.6,46.94538071]
["bitfinex","SOLUSD",1748753653894,14.51869812,155.62,155.58,6.4274187]
["bitfinex","SOLUSD",1748753654103,14.51869812,155.62,155.58,20.94611682]
["bitfinex","SOLUSD",1748753654314,14.51869812,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753656612,14.51869812,155.64,155.59,20.94548508]
["bitfinex","SOLUSD",1748753657415,14.51869812,155.62,155.58,6.42741133]
["bitfinex","SOLUSD",1748753657594,14.51869812,155.64,155.59,14.51869812]
["bitfinex","SOLUSD",1748753657907,14.51869812,155.64,155.6,14.51869812]
["bitfinex","SOLUSD",1748753658407,14.51869812,155.65,155.6,14.51869812]
["bitfinex","SOLUSD",1748753658809,14.51869812,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748753659012,45.544374,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748753659193,14.51869812,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748753659898,14.69406855,155.69,155.63,14.51869812]
["bitfinex","SOLUSD",1748753660216,4.61406855,155.69,155.65,14.51869812]
["bitfinex","SOLUSD",1748753660807,4.61406855,155.69,155.65,20.9433439]
["bitfinex","SOLUSD",1748753661413,20.94133106,155.7,155.65,20.9433439]
["bitfinex","SOLUSD",1748753662016,6.4221951,155.71,155.65,20.9433439]
["bitfinex","SOLUSD",1748753662222,10.08,155.73,155.68,14.51869812]
["bitfinex","SOLUSD",1748753662423,63.71869812,155.73,155.69,14.51869812]
["bitfinex","SOLUSD",1748753662719,14.51869812,155.72,155.67,14.51869812]
["bitfinex","SOLUSD",1748753663407,14.51869812,155.72,155.67,20.94231241]
["bitfinex","SOLUSD",1748753665050,14.51869812,155.71,155.66,20.94280848]
["bitfinex","SOLUSD",1748753665325,14.51869812,155.7,155.66,20.94280848]
["bitfinex","SOLUSD",1748753666031,14.51869812,155.71,155.67,14.51869812]
["bitfinex","SOLUSD",1748753669724,14.51869812,155.72,155.67,20.94248183]
["bitfinex","SOLUSD",1748753670513,14.51869812,155.72,155.68,14.51869812]
["bitfinex","SOLUSD",1748753671205,14.51869812,155.73,155.68,14.51869812]
["bitfinex","SOLUSD",1748753671404,6.70520812,155.75,155.7,14.51869812]
["bitfinex","SOLUSD",1748753671405,14.51869812,155.74,155.7,14.51869812]
["bitfinex","SOLUSD",1748753671897,6.70520812,155.75,155.7,14.51869812]
["bitfinex","SOLUSD",1748753671898,14.51869812,155.75,155.7,14.51869812]
["bitfinex","SOLUSD",1748753672097,14.51869812,155.75,155.71,14.51869812]
["bitfinex","SOLUSD",1748753672711,14.51869812,155.75,155.7,40.51869812]
["bitfinex","SOLUSD",1748753673104,22.51743056,155.76,155.71,40.51869812]
["bitfinex","SOLUSD",1748753674413,14.51869812,155.75,155.71,40.51869812]
["bitfinex","SOLUSD",1748753675421,14.51869812,155.75,155.71,46.9408641]
["bitfinex","SOLUSD",1748753678130,14.41890852,155.76,155.71,46.9408641]
["bitfinex","SOLUSD",1748753678434,28.93760664,155.76,155.71,46.9408641]
["bitfinex","SOLUSD",1748753680134,22.51743056,155.76,155.71,46.9408641]
["bitfinex","SOLUSD",1748753680519,22.51743056,155.76,155.72,14.51869812]
["bitfinex","SOLUSD",1748753681232,22.51743056,155.76,155.72,20.9402916]
["bitfinex","SOLUSD",1748753681738,7.99873244,155.76,155.72,20.9402916]
["bitfinex","SOLUSD",1748753682723,22.51743056,155.76,155.72,20.9402916]
["bitfinex","SOLUSD",1748753682922,28.93766339,155.76,155.71,46.94078414]
["bitfinex","SOLUSD",1748753689946,22.51743056,155.76,155.71,46.94078414]
["bitfinex","SOLUSD",1748753690441,28.93770544,155.76,155.71,46.94078414]
["bitfinex","SOLUSD",1748753690741,23.70408273,155.76,155.71,41.70716143]
["bitfinex","SOLUSD",1748753693720,15.70535029,155.76,155.71,41.70716143]
["bitfinex","SOLUSD",1748753696735,15.70535029,155.76,155.72,9.28507541]
["bitfinex","SOLUSD",1748753697118,9.28507541,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748753697319,9.28507541,155.73,155.69,41.70809551]
["bitfinex","SOLUSD",1748753697570,9.28507541,155.7,155.65,9.28507541]
["bitfinex","SOLUSD",1748753697858,9.28507541,155.69,155.64,9.28507541]
["bitfinex","SOLUSD",1748753698023,9.28507541,155.69,155.64,35.28507541]
["bitfinex","SOLUSD",1748753698218,9.28507541,155.69,155.65,9.28507541]
["bitfinex","SOLUSD",1748753698619,14.51956674,155.69,155.65,14.51956674]
["bitfinex","SOLUSD",1748753698852,14.51956674,155.7,155.66,14.51956674]
["bitfinex","SOLUSD",1748753699067,14.51956674,155.71,155.67,14.51956674]
["bitfinex","SOLUSD",1748753699376,20.94146381,155.72,155.67,14.51956674]
["bitfinex","SOLUSD",1748753699747,20.94146381,155.72,155.68,14.51956674]
["bitfinex","SOLUSD",1748753701162,20.94146381,155.72,155.67,14.51956674]
["bitfinex","SOLUSD",1748753701163,14.51956674,155.71,155.67,14.51956674]
["bitfinex","SOLUSD",1748753703061,14.51956674,155.69,155.65,14.51956674]
["bitfinex","SOLUSD",1748753703372,20.94265091,155.69,155.65,14.51956674]
["bitfinex","SOLUSD",1748753705354,20.94265091,155.69,155.64,46.94456354]
["bitfinex","SOLUSD",1748753707155,20.9422684,155.7,155.65,14.51956674]
["bitfinex","SOLUSD",1748753708073,20.9422684,155.7,155.66,14.51956674]
["bitfinex","SOLUSD",1748753708372,60.04093706,155.73,155.68,14.51956674]
["bitfinex","SOLUSD",1748753708552,60.04093706,155.73,155.66,14.51956674]
["bitfinex","SOLUSD",1748753708553,14.51956674,155.71,155.66,14.51956674]
["bitfinex","SOLUSD",1748753708869,45.52137032,155.73,155.66,14.51956674]
["bitfinex","SOLUSD",1748753709050,14.51956674,155.71,155.66,14.51956674]
["bitfinex","SOLUSD",1748753709246,14.51956674,155.72,155.68,14.51956674]
["bitfinex","SOLUSD",1748753709973,60.04093706,155.73,155.68,14.51956674]
["bitfinex","SOLUSD",1748753710273,20.94093706,155.73,155.68,20.94299322]
["bitfinex","SOLUSD",1748753710450,20.94093706,155.73,155.68,14.51956674]
["bitfinex","SOLUSD",1748753710751,14.51956674,155.72,155.68,14.51956674]
["bitfinex","SOLUSD",1748753710952,14.51956674,155.72,155.67,20.9432586]
["bitfinex","SOLUSD",1748753711677,20.94151165,155.72,155.67,20.9432586]
["bitfinex","SOLUSD",1748753714279,14.51956674,155.71,155.67,14.51956674]
["bitfinex","SOLUSD",1748753716870,14.51956674,155.7,155.67,26.0]
["bitfinex","SOLUSD",1748753717060,20.94196109,155.71,155.67,26.0]
["bitfinex","SOLUSD",1748753718561,14.51956674,155.69,155.64,20.94458737]
["bitfinex","SOLUSD",1748753718883,14.51956674,155.69,155.64,46.94458737]
["bitfinex","SOLUSD",1748753720579,20.94261821,155.69,155.64,46.94458737]
["bitfinex","SOLUSD",1748753722457,20.94261821,155.69,155.64,40.51956674]
["bitfinex","SOLUSD",1748753723383,20.94261821,155.69,155.64,46.94455314]
["bitfinex","SOLUSD",1748753724677,20.94261821,155.69,155.65,14.51956674]
["bitfinex","SOLUSD",1748753724883,20.94261821,155.69,155.64,40.51956674]
["bitfinex","SOLUSD",1748753725475,14.51956674,155.65,155.62,0.07014795]
["bitfinex","SOLUSD",1748753725665,14.51956674,155.64,155.62,0.07014795]
["bitfinex","SOLUSD",1748753725891,22.56528988,155.68,155.62,0.07014795]
["bitfinex","SOLUSD",1748753725892,14.51956674,155.63,155.62,0.07014795]
["bitfinex","SOLUSD",1748753726266,14.51956674,155.64,155.62,0.07014795]
["bitfinex","SOLUSD",1748753726987,6.42549636,155.63,155.62,0.07014795]
["bitfinex","SOLUSD",1748753729791,20.9450631,155.63,155.62,0.07014795]
["bitfinex","SOLUSD",1748753730868,21.22938624,155.63,155.62,0.07014795]
["bitfinex","SOLUSD",1748753735294,21.22938624,155.63,155.56,31.00778252]
["bitfinex","SOLUSD",1748753735484,14.51956674,155.6,155.56,31.00778252]
["bitfinex","SOLUSD",1748753736088,14.51956674,155.6,155.56,16.48821578]
["bitfinex","SOLUSD",1748753736281,14.51956674,155.6,155.56,31.00778252]
["bitfinex","SOLUSD",1748753738690,14.51956674,155.61,155.56,31.00778252]
["bitfinex","SOLUSD",1748753739178,14.51956674,155.61,155.57,14.51956674]
["bitfinex","SOLUSD",1748753740282,6.42520693,155.64,155.58,14.51956674]
["bitfinex","SOLUSD",1748753740283,14.51956674,155.62,155.58,14.51956674]
["bitfinex","SOLUSD",1748753740683,14.51956674,155.61,155.58,6.4272897]
["bitfinex","SOLUSD",1748753741578,14.51956674,155.62,155.58,20.94685644]
["bitfinex","SOLUSD",1748753744103,6.42478938,155.65,155.58,20.94685644]
["bitfinex","SOLUSD",1748753744410,14.51956674,155.62,155.58,20.94685644]
["bitfinex","SOLUSD",1748753746611,14.51956674,155.61,155.58,6.4272897]
["bitfinex","SOLUSD",1748753747030,14.51956674,155.62,155.58,6.4272897]
["bitfinex","SOLUSD",1748753747689,14.51956674,155.62,155.58,20.94685644]
["bitfinex","SOLUSD",1748753748336,14.51956674,155.62,155.58,6.4272897]
["bitfinex","SOLUSD",1748753748608,14.51956674,155.62,155.58,20.94685644]
["bitfinex","SOLUSD",1748753752209,39.40432314,155.66,155.59,14.51956674]
["bitfinex","SOLUSD",1748753752210,14.51956674,155.63,155.59,14.51956674]
["bitfinex","SOLUSD",1748753752510,14.51956674,155.64,155.59,14.51956674]
["bitfinex","SOLUSD",1748753753318,14.51956674,155.65,155.6,20.94630195]
["bitfinex","SOLUSD",1748753754116,14.51956674,155.66,155.6,6.42673521]
["bitfinex","SOLUSD",1748753754313,14.51956674,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748753755893,14.51956674,155.62,155.57,81.20536674]
["bitfinex","SOLUSD",1748753756093,14.51956674,155.61,155.57,66.6858]
["bitfinex","SOLUSD",1748753757092,14.51956674,155.61,155.58,6.42744957]
["bitfinex","SOLUSD",1748753757721,14.51956674,155.62,155.58,6.42744957]
["bitfinex","SOLUSD",1748753759725,1.5709,155.66,155.58,6.42744957]
["bitfinex","SOLUSD",1748753759930,14.51956674,155.65,155.6,14.51956674]
["bitfinex","SOLUSD",1748753760922,14.51956674,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748753761503,14.51956674,155.65,155.61,20.94588895]
["bitfinex","SOLUSD",1748753761709,14.51956674,155.66,155.61,20.94588895]
["bitfinex","SOLUSD",1748753762408,155.42344762,155.68,155.61,6.42632221]
["bitfinex","SOLUSD",1748753762409,14.51956674,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748753763817,14.51956674,155.64,155.6,6.42661151]
["bitfinex","SOLUSD",1748753764018,14.51956674,155.63,155.6,6.42661151]
["bitfinex","SOLUSD",1748753764324,14.51956674,155.63,155.59,14.51956674]
["bitfinex","SOLUSD",1748753764325,14.51956674,155.62,155.59,6.42705118]
["bitfinex","SOLUSD",1748753770032,14.51956674,155.6,155.56,10.06]
["bitfinex","SOLUSD",1748753770231,14.51956674,155.59,155.56,10.06]
["bitfinex","SOLUSD",1748753770421,14.51956674,155.59,155.56,36.06]
["bitfinex","SOLUSD",1748753771118,14.51956674,155.6,155.56,42.48821721]
["bitfinex","SOLUSD",1748753771313,14.51956674,155.6,155.56,57.00778395]
["bitfinex","SOLUSD",1748753773032,14.51956674,155.6,155.56,42.48821721]
["bitfinex","SOLUSD",1748753773333,14.51956674,155.6,155.56,57.00778395]
["bitfinex","SOLUSD",1748753773534,14.51956674,155.61,155.56,57.00778395]
["bitfinex","SOLUSD",1748753777629,14.51956674,155.6,155.56,57.00778395]
["bitfinex","SOLUSD",1748753782622,14.51956674,155.61,155.56,57.00778395]
["bitfinex","SOLUSD",1748753790842,9.30219481,155.61,155.56,51.79041202]
["bitfinex","SOLUSD",1748753791556,9.30219481,155.6,155.56,51.79041202]
["bitfinex","SOLUSD",1748753792247,9.30219481,155.6,155.56,32.42821721]
["bitfinex","SOLUSD",1748753793241,9.30219481,155.61,155.56,41.73041202]
["bitfinex","SOLUSD",1748753800760,9.30219481,155.6,155.56,32.42821721]
["bitfinex","SOLUSD",1748753801246,26.12193405,155.65,155.54,10.06]
["bitfinex","SOLUSD",1748753801247,16.20617079,155.63,155.54,10.06]
["bitfinex","SOLUSD",1748753801445,9.30219481,155.57,155.54,10.06]
["bitfinex","SOLUSD",1748753802263,9.30219481,155.58,155.54,10.06]
["bitfinex","SOLUSD",1748753802470,9.30219481,155.58,155.54,16.48905933]
["bitfinex","SOLUSD",1748753804374,9.30219481,155.57,155.54,16.48905933]
["bitfinex","SOLUSD",1748753804741,9.30219481,155.56,155.54,16.48905933]
["bitfinex","SOLUSD",1748753806044,9.30219481,155.56,155.54,6.42905933]
["bitfinex","SOLUSD",1748753806560,9.30219481,155.56,155.53,26.0]
["bitfinex","SOLUSD",1748753806868,9.30219481,155.6,155.51,25.37778338]
["bitfinex","SOLUSD",1748753806869,9.30219481,155.54,155.51,6.43041505]
["bitfinex","SOLUSD",1748753807044,9.30219481,155.54,155.51,32.43041505]
["bitfinex","SOLUSD",1748753808675,14.54687613,155.54,155.51,32.43041505]
["bitfinex","SOLUSD",1748753810868,14.54687613,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753811067,14.54687613,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748753812856,20.97733076,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748753817463,14.54687613,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748753828686,9.31543982,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748753842102,9.31543982,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753842495,1.6576,155.58,155.51,26.0]
["bitfinex","SOLUSD",1748753842692,9.31543982,155.56,155.52,9.31543982]
["bitfinex","SOLUSD",1748753843210,9.31543982,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748753843577,10.06,155.59,155.53,6.42962772]
["bitfinex","SOLUSD",1748753843783,9.31543982,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748753844182,9.31543982,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748753844402,9.31543982,155.56,155.52,6.42993778]
["bitfinex","SOLUSD",1748753844707,14.54581777,155.55,155.51,6.43043004]
["bitfinex","SOLUSD",1748753845288,14.54581777,155.54,155.51,6.43043004]
["bitfinex","SOLUSD",1748753850709,14.54581777,155.54,155.5,32.50333981]
["bitfinex","SOLUSD",1748753852413,14.54581777,155.54,155.5,47.04915758]
["bitfinex","SOLUSD",1748753853097,14.54581777,155.53,155.5,32.50333981]
["bitfinex","SOLUSD",1748753854198,14.54581777,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753854610,14.54581777,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753854819,14.54581777,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753855017,14.54581777,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753855239,14.54581777,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748753855435,14.54581777,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753855604,14.54581777,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753860439,14.54581777,155.54,155.5,14.6184263]
["bitfinex","SOLUSD",1748753861827,14.54581777,155.54,155.5,21.04910094]
["bitfinex","SOLUSD",1748753862139,14.54581777,155.55,155.51,14.54581777]
["bitfinex","SOLUSD",1748753863833,14.54581777,155.55,155.51,20.97618173]
["bitfinex","SOLUSD",1748753864432,14.54581777,155.56,155.52,14.54581777]
["bitfinex","SOLUSD",1748753865027,14.54581777,155.56,155.52,20.97579042]
["bitfinex","SOLUSD",1748753868746,9.30797907,155.56,155.52,9.30797907]
["bitfinex","SOLUSD",1748753870450,9.30797907,155.56,155.52,15.73800057]
["bitfinex","SOLUSD",1748753872935,15.73598421,155.57,155.53,9.30797907]
["bitfinex","SOLUSD",1748753874531,9.30797907,155.56,155.52,15.73802022]
["bitfinex","SOLUSD",1748753878342,9.30797907,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748753880267,9.30797907,155.57,155.52,15.73802022]
["bitfinex","SOLUSD",1748753881443,13.74895278,155.59,155.52,15.73802022]
["bitfinex","SOLUSD",1748753881444,9.30797907,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748753882458,9.30797907,155.56,155.52,15.73802022]
["bitfinex","SOLUSD",1748753884670,9.30797907,155.57,155.52,15.73802022]
["bitfinex","SOLUSD",1748753894964,15.73596407,155.57,155.52,15.73802022]
["bitfinex","SOLUSD",1748753900482,10.87557907,155.6,155.55,9.30797907]
["bitfinex","SOLUSD",1748753900653,1.5676,155.6,155.56,9.30797907]
["bitfinex","SOLUSD",1748753901577,1.5676,155.6,155.56,15.73619871]
["bitfinex","SOLUSD",1748753902780,32.22336543,155.61,155.56,15.73619871]
["bitfinex","SOLUSD",1748753905763,9.30797907,155.6,155.56,9.30797907]
["bitfinex","SOLUSD",1748753905967,9.30797907,155.6,155.55,15.73668726]
["bitfinex","SOLUSD",1748753906572,9.30797907,155.59,155.55,9.30797907]
["bitfinex","SOLUSD",1748753906769,9.30797907,155.57,155.53,9.30797907]
["bitfinex","SOLUSD",1748753907078,9.30797907,155.56,155.52,15.73785144]
["bitfinex","SOLUSD",1748753907788,9.30797907,155.56,155.52,6.42987237]
["bitfinex","SOLUSD",1748753908082,9.30797907,155.56,155.52,15.73785144]
["bitfinex","SOLUSD",1748753908674,9.30797907,155.56,155.52,6.42987237]
["bitfinex","SOLUSD",1748753908875,9.30797907,155.56,155.52,15.73785144]
["bitfinex","SOLUSD",1748753910490,15.73662361,155.56,155.51,26.0]
["bitfinex","SOLUSD",1748753910686,15.73662361,155.56,155.5,10.13260853]
["bitfinex","SOLUSD",1748753910687,9.30797907,155.55,155.5,19.4405876]
["bitfinex","SOLUSD",1748753911289,9.30797907,155.54,155.5,10.13260853]
["bitfinex","SOLUSD",1748753911889,9.30797907,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753912499,15.73725884,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753913693,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753915089,9.30797907,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753916191,15.73736026,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753917706,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753921408,15.73776482,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753921610,9.30797907,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748753923395,15.7383504,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753938104,10.06,155.56,155.5,9.3805876]
["bitfinex","SOLUSD",1748753938414,6.42893534,155.55,155.51,9.30797907]
["bitfinex","SOLUSD",1748753940314,9.30797907,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753941394,15.7373782,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753944195,9.30797907,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753946409,15.73804121,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753949010,9.30797907,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753951404,6.42976273,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753951604,15.7377418,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753954534,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753955019,1.526,155.55,155.5,0.07260853]
["bitfinex","SOLUSD",1748753955020,9.30797907,155.55,155.5,0.07260853]
["bitfinex","SOLUSD",1748753955219,25.79662456,155.56,155.5,9.3805876]
["bitfinex","SOLUSD",1748753956131,9.30797907,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748753956840,15.73662456,155.56,155.51,15.7384337]
["bitfinex","SOLUSD",1748753957240,9.30797907,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748753958617,9.30797907,155.55,155.5,15.81129135]
["bitfinex","SOLUSD",1748753959442,9.30797907,155.54,155.5,6.50331228]
["bitfinex","SOLUSD",1748753959816,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753960933,9.30797907,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753965534,15.73721162,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753966047,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753967342,15.73774105,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753968150,9.30797907,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753970024,15.73774105,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753972629,9.30797907,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753972831,9.30797907,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753973032,9.30797907,155.54,155.5,6.50347669]
["bitfinex","SOLUSD",1748753974638,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753975939,15.73723044,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753977053,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753978159,9.30797907,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748753980439,15.73765581,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753980636,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753981746,15.73735088,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748753982939,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753987261,15.73768234,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753995975,6.42970327,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753996153,15.73768234,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748753999576,15.73719342,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748754002666,15.6407397,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748754002979,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748754003174,9.30797907,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748754004880,15.73812828,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748754010292,9.30797907,155.55,155.5,9.3805876]
["bitfinex","SOLUSD",1748754010999,0.14216157,155.55,155.5,9.3805876]
["bitfinex","SOLUSD",1748754011386,6.42921435,155.54,155.5,9.3805876]
["bitfinex","SOLUSD",1748754012874,6.42921435,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748754014880,15.73684524,155.55,155.5,9.3805876]
["bitfinex","SOLUSD",1748754015075,15.73684524,155.55,155.5,0.07260853]
["bitfinex","SOLUSD",1748754015076,9.30797907,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748754015306,18.64964886,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748754015518,9.45014064,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754015679,9.30797907,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748754016516,6.43045463,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754016678,15.7384337,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754019808,15.88059527,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754023686,16.02275684,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754023888,17.53315684,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754028690,17.39099527,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754029098,15.88059527,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754031111,6.5726162,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754031304,15.88059527,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754038404,16.02275684,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754051838,15.88059527,155.51,155.5,0.07260853]
["bitfinex","SOLUSD",1748754060311,198.26216157,155.53,155.5,9.3805876]
["bitfinex","SOLUSD",1748754060312,159.04,155.53,155.5,9.3805876]
["bitfinex","SOLUSD",1748754060618,149.0,155.53,155.5,9.3805876]
["bitfinex","SOLUSD",1748754060813,9.30797907,155.55,155.51,9.30797907]
["bitfinex","SOLUSD",1748754061427,9.30797907,155.56,155.51,9.30797907]
["bitfinex","SOLUSD",1748754061639,16.83038405,155.56,155.51,9.30797907]
["bitfinex","SOLUSD",1748754061931,10.04,155.61,155.55,9.30797907]
["bitfinex","SOLUSD",1748754062135,19.34797907,155.61,155.57,9.30797907]
["bitfinex","SOLUSD",1748754062315,16.46635434,155.61,155.58,9.30797907]
["bitfinex","SOLUSD",1748754062513,16.46635434,155.61,155.57,9.30797907]
["bitfinex","SOLUSD",1748754062717,16.46635434,155.61,155.57,14.53463638]
["bitfinex","SOLUSD",1748754062922,6.42635434,155.61,155.57,14.53463638]
["bitfinex","SOLUSD",1748754063533,20.96099072,155.61,155.57,14.53463638]
["bitfinex","SOLUSD",1748754064332,6.42635434,155.61,155.57,14.53463638]
["bitfinex","SOLUSD",1748754064537,14.53463638,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754064746,0.14216157,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754065048,14.53463638,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754065251,49.1,155.65,155.59,14.53463638]
["bitfinex","SOLUSD",1748754065252,14.53463638,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754065914,20.9597199,155.64,155.59,20.96167892]
["bitfinex","SOLUSD",1748754066313,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754066517,14.53463638,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754066945,14.53463638,155.63,155.58,20.9621017]
["bitfinex","SOLUSD",1748754067641,20.96035009,155.63,155.58,14.53463638]
["bitfinex","SOLUSD",1748754070049,14.53463638,155.63,155.58,20.96204981]
["bitfinex","SOLUSD",1748754070346,14.53463638,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754071150,20.9601951,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754071725,14.53463638,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754071923,6.42521615,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754072236,20.95985253,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754074447,10.04,155.65,155.6,14.53463638]
["bitfinex","SOLUSD",1748754074645,24.57463638,155.65,155.61,14.53463638]
["bitfinex","SOLUSD",1748754074855,20.95936101,155.65,155.6,14.53463638]
["bitfinex","SOLUSD",1748754075046,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754075343,0.14216157,155.65,155.6,14.53463638]
["bitfinex","SOLUSD",1748754075549,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754075737,14.67679795,155.65,155.6,20.96130597]
["bitfinex","SOLUSD",1748754076255,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754076954,14.53463638,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754078953,14.53463638,155.64,155.59,20.96174724]
["bitfinex","SOLUSD",1748754079340,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754080457,14.53463638,155.64,155.6,20.9612589]
["bitfinex","SOLUSD",1748754081353,21.10183876,155.65,155.6,20.9612589]
["bitfinex","SOLUSD",1748754081649,14.53463638,155.66,155.61,14.53463638]
["bitfinex","SOLUSD",1748754081861,22.1457862,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754082234,24.55463638,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754082552,1.6456,155.71,155.65,14.53463638]
["bitfinex","SOLUSD",1748754082553,14.53463638,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754083139,20.9575022,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754083651,20.9575022,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754083851,14.53463638,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754084554,14.53463638,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754085498,14.53463638,155.66,155.61,50.55463638]
["bitfinex","SOLUSD",1748754085661,14.53463638,155.65,155.61,36.02]
["bitfinex","SOLUSD",1748754085836,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754086040,14.53463638,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754086557,14.53463638,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754087256,20.95983201,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754087839,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754091039,14.53463638,155.64,155.6,20.96135504]
["bitfinex","SOLUSD",1748754091759,14.53463638,155.64,155.6,20.96136363]
["bitfinex","SOLUSD",1748754091965,20.95946304,155.65,155.6,20.96136363]
["bitfinex","SOLUSD",1748754095245,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754096146,14.53463638,155.64,155.6,20.96136087]
["bitfinex","SOLUSD",1748754096448,6.42482666,155.65,155.6,20.96136087]
["bitfinex","SOLUSD",1748754096664,14.53463638,155.64,155.6,20.96136087]
["bitfinex","SOLUSD",1748754097365,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754097545,20.95987145,155.64,155.59,20.9616565]
["bitfinex","SOLUSD",1748754099158,14.53463638,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754101669,20.96023459,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754101854,20.96023459,155.63,155.58,32.42748304]
["bitfinex","SOLUSD",1748754102060,14.53463638,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754102364,6.42525313,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754102365,20.95988951,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754103443,20.95988951,155.64,155.59,20.96172667]
["bitfinex","SOLUSD",1748754104167,20.95988951,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754104168,14.53463638,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754104573,14.53463638,155.63,155.58,40.53463638]
["bitfinex","SOLUSD",1748754105770,20.96047336,155.63,155.58,40.53463638]
["bitfinex","SOLUSD",1748754105945,14.53463638,155.62,155.58,26.0]
["bitfinex","SOLUSD",1748754106148,14.53463638,155.61,155.58,26.0]
["bitfinex","SOLUSD",1748754106377,14.53463638,155.59,155.55,14.60479999]
["bitfinex","SOLUSD",1748754106554,14.53463638,155.58,155.55,0.07016361]
["bitfinex","SOLUSD",1748754106875,14.53463638,155.57,155.55,0.07016361]
["bitfinex","SOLUSD",1748754108070,14.53463638,155.58,155.55,0.07016361]
["bitfinex","SOLUSD",1748754111454,20.96224891,155.58,155.55,0.07016361]
["bitfinex","SOLUSD",1748754112465,14.53463638,155.57,155.55,0.07016361]
["bitfinex","SOLUSD",1748754113069,20.96224891,155.58,155.55,0.07016361]
["bitfinex","SOLUSD",1748754115080,14.53463638,155.57,155.55,0.07016361]
["bitfinex","SOLUSD",1748754115262,14.53463638,155.56,155.55,0.07016361]
["bitfinex","SOLUSD",1748754117770,20.96302414,155.56,155.55,0.07016361]
["bitfinex","SOLUSD",1748754121589,21.24734728,155.56,155.55,0.07016361]
["bitfinex","SOLUSD",1748754121898,39.89699614,155.56,155.55,0.07016361]
["bitfinex","SOLUSD",1748754122885,21.24734728,155.56,155.55,0.07016361]
["bitfinex","SOLUSD",1748754123083,21.10518571,155.56,155.55,0.07016361]
["bitfinex","SOLUSD",1748754124203,21.24734728,155.56,155.55,0.07016361]
["bitfinex","SOLUSD",1748754124984,60.28734728,155.56,155.55,0.07016361]
["bitfinex","SOLUSD",1748754139173,0.28432314,155.55,155.5,0.07260853]
["bitfinex","SOLUSD",1748754139399,14.53463638,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748754139769,20.96458007,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748754139979,14.53463638,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748754140697,20.96436514,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748754141075,14.53463638,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748754141465,6.42933952,155.54,155.5,0.07260853]
["bitfinex","SOLUSD",1748754141669,14.53463638,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748754145485,14.53463638,155.56,155.51,14.53463638]
["bitfinex","SOLUSD",1748754145889,14.53463638,155.55,155.5,14.60724491]
["bitfinex","SOLUSD",1748754147204,20.96355087,155.55,155.5,21.03802531]
["bitfinex","SOLUSD",1748754147583,14.53463638,155.53,155.5,0.07260853]
["bitfinex","SOLUSD",1748754147781,14.53463638,155.52,155.5,0.07260853]
["bitfinex","SOLUSD",1748754149203,20.96470374,155.52,155.47,7.86803638]
["bitfinex","SOLUSD",1748754149385,20.96470374,155.52,155.47,14.53463638]
["bitfinex","SOLUSD",1748754149586,20.96470374,155.52,155.47,12.86803638]
["bitfinex","SOLUSD",1748754149785,20.96470374,155.52,155.47,11.57773638]
["bitfinex","SOLUSD",1748754150612,20.96470374,155.52,155.48,14.53463638]
["bitfinex","SOLUSD",1748754151115,20.96442419,155.53,155.48,14.53463638]
["bitfinex","SOLUSD",1748754153986,20.96442419,155.53,155.48,20.96622437]
["bitfinex","SOLUSD",1748754155408,20.96391215,155.54,155.49,14.53463638]
["bitfinex","SOLUSD",1748754156496,20.96391215,155.54,155.47,6.43210908]
["bitfinex","SOLUSD",1748754156711,20.96391215,155.54,155.49,14.53463638]
["bitfinex","SOLUSD",1748754158331,20.96391215,155.54,155.49,20.96591631]
["bitfinex","SOLUSD",1748754160618,14.53463638,155.54,155.49,20.96591631]
["bitfinex","SOLUSD",1748754163720,20.96389158,155.54,155.49,20.96591631]
["bitfinex","SOLUSD",1748754164434,14.53463638,155.54,155.49,20.96591631]
["bitfinex","SOLUSD",1748754164632,30.98277255,155.57,155.53,14.53463638]
["bitfinex","SOLUSD",1748754164923,20.96277255,155.57,155.52,14.53463638]
["bitfinex","SOLUSD",1748754165300,6.42768213,155.58,155.52,14.53463638]
["bitfinex","SOLUSD",1748754165519,26.0,155.59,155.52,14.53463638]
["bitfinex","SOLUSD",1748754165520,16.44645557,155.61,155.56,14.53463638]
["bitfinex","SOLUSD",1748754165715,14.53463638,155.62,155.58,14.53463638]
["bitfinex","SOLUSD",1748754166628,20.96056813,155.62,155.58,14.53463638]
["bitfinex","SOLUSD",1748754167130,14.53463638,155.61,155.57,14.53463638]
["bitfinex","SOLUSD",1748754167911,20.9611402,155.61,155.57,14.53463638]
["bitfinex","SOLUSD",1748754169823,20.9611402,155.61,155.56,14.53463638]
["bitfinex","SOLUSD",1748754170210,20.9611402,155.61,155.59,0.07016361]
["bitfinex","SOLUSD",1748754172945,14.53463638,155.61,155.59,0.07016361]
["bitfinex","SOLUSD",1748754173110,14.53463638,155.62,155.59,0.07016361]
["bitfinex","SOLUSD",1748754174812,14.53463638,155.63,155.59,0.07016361]
["bitfinex","SOLUSD",1748754175118,21.24413728,155.64,155.59,14.60479999]
["bitfinex","SOLUSD",1748754175324,36.02,155.65,155.61,14.53463638]
["bitfinex","SOLUSD",1748754175325,6.42483019,155.65,155.61,14.53463638]
["bitfinex","SOLUSD",1748754175640,169.95904565,155.66,155.61,14.53463638]
["bitfinex","SOLUSD",1748754175838,20.95904565,155.66,155.61,14.53463638]
["bitfinex","SOLUSD",1748754176827,20.95856498,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754177024,14.53463638,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754177225,14.53463638,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754178323,20.95848961,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754178532,14.53463638,155.66,155.61,6.42602625]
["bitfinex","SOLUSD",1748754178723,20.95896202,155.66,155.61,20.96066263]
["bitfinex","SOLUSD",1748754179045,6.42393007,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754179224,6.56570828,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754179437,21.10034466,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754179931,20.95818309,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754180140,6.42302454,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754180340,6.42302454,155.69,155.66,14.53463638]
["bitfinex","SOLUSD",1748754180540,6.42302454,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754182123,65.0742826,155.73,155.67,14.53463638]
["bitfinex","SOLUSD",1748754182124,20.95719128,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754182324,20.95719128,155.71,155.66,14.53463638]
["bitfinex","SOLUSD",1748754182528,14.53463638,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754183065,14.53463638,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754183537,14.53463638,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754183935,14.53463638,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754184134,20.95791675,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754184333,6.42258612,155.71,155.66,14.53463638]
["bitfinex","SOLUSD",1748754184641,14.67679795,155.72,155.68,14.53463638]
["bitfinex","SOLUSD",1748754184834,14.53463638,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754185439,14.53463638,155.7,155.66,0.07016361]
["bitfinex","SOLUSD",1748754186354,20.95734561,155.7,155.66,0.07016361]
["bitfinex","SOLUSD",1748754187349,14.53463638,155.69,155.66,0.07016361]
["bitfinex","SOLUSD",1748754187529,20.9579235,155.69,155.66,0.07016361]
["bitfinex","SOLUSD",1748754189244,14.53463638,155.7,155.66,0.07016361]
["bitfinex","SOLUSD",1748754189446,20.95721873,155.71,155.66,14.60479999]
["bitfinex","SOLUSD",1748754189628,14.53463638,155.72,155.68,14.53463638]
["bitfinex","SOLUSD",1748754190030,20.95643642,155.72,155.68,14.53463638]
["bitfinex","SOLUSD",1748754190249,20.95643642,155.72,155.67,14.53463638]
["bitfinex","SOLUSD",1748754190854,14.53463638,155.72,155.67,14.53463638]
["bitfinex","SOLUSD",1748754191151,20.95611979,155.73,155.69,14.53463638]
["bitfinex","SOLUSD",1748754192631,6.42013353,155.76,155.71,14.53463638]
["bitfinex","SOLUSD",1748754192832,14.53463638,155.74,155.7,14.53463638]
["bitfinex","SOLUSD",1748754193054,14.53463638,155.74,155.69,20.95748148]
["bitfinex","SOLUSD",1748754193551,6.42013353,155.76,155.71,14.53463638]
["bitfinex","SOLUSD",1748754193727,20.95476991,155.76,155.71,14.53463638]
["bitfinex","SOLUSD",1748754195452,14.53463638,155.76,155.71,20.95678017]
["bitfinex","SOLUSD",1748754195649,14.53463638,155.76,155.72,14.53463638]
["bitfinex","SOLUSD",1748754196161,14.53463638,155.76,155.72,6.42165387]
["bitfinex","SOLUSD",1748754196348,20.95480952,155.76,155.71,20.95676233]
["bitfinex","SOLUSD",1748754197947,14.53463638,155.76,155.71,20.95676233]
["bitfinex","SOLUSD",1748754199136,14.53463638,155.76,155.72,14.53463638]
["bitfinex","SOLUSD",1748754199364,14.53463638,155.77,155.72,14.53463638]
["bitfinex","SOLUSD",1748754199538,0.1231026,155.8,155.76,14.53463638]
["bitfinex","SOLUSD",1748754199739,0.1231026,155.8,155.76,40.53463638]
["bitfinex","SOLUSD",1748754199940,0.1231026,155.8,155.79,20.95353361]
["bitfinex","SOLUSD",1748754201274,0.1231026,155.8,155.79,14.53463638]
["bitfinex","SOLUSD",1748754202068,0.1231026,155.8,155.79,20.95353361]
["bitfinex","SOLUSD",1748754202571,0.1231026,155.8,155.79,65.60318247]
["bitfinex","SOLUSD",1748754204042,0.1231026,155.8,155.79,65.88750561]
["bitfinex","SOLUSD",1748754204241,0.1231026,155.8,155.79,65.60318247]
["bitfinex","SOLUSD",1748754207047,0.1231026,155.8,155.79,26.0]
["bitfinex","SOLUSD",1748754207255,0.1231026,155.8,155.78,24.53463638]
["bitfinex","SOLUSD",1748754207469,0.1231026,155.8,155.79,14.53463638]
["bitfinex","SOLUSD",1748754208559,0.1231026,155.8,155.79,20.95353361]
["bitfinex","SOLUSD",1748754208784,0.1231026,155.8,155.78,10.0]
["bitfinex","SOLUSD",1748754208989,0.1231026,155.8,155.79,14.53463638]
["bitfinex","SOLUSD",1748754209284,0.1231026,155.8,155.79,33.18428524]
["bitfinex","SOLUSD",1748754210267,0.1231026,155.8,155.79,33.46860838]
["bitfinex","SOLUSD",1748754210643,0.1231026,155.8,155.79,39.88750561]
["bitfinex","SOLUSD",1748754210967,20.94871649,155.91,155.83,26.0]
["bitfinex","SOLUSD",1748754211258,20.94871649,155.91,155.86,14.53463638]
["bitfinex","SOLUSD",1748754211874,14.53463638,155.89,155.84,14.53463638]
["bitfinex","SOLUSD",1748754212074,6.41408011,155.91,155.84,14.53463638]
["bitfinex","SOLUSD",1748754212265,6.41408011,155.91,155.85,14.53463638]
["bitfinex","SOLUSD",1748754212266,14.53463638,155.89,155.85,14.53463638]
["bitfinex","SOLUSD",1748754213557,14.53463638,155.89,155.84,20.95145599]
["bitfinex","SOLUSD",1748754214262,20.94908881,155.9,155.85,14.53463638]
["bitfinex","SOLUSD",1748754214460,14.53463638,155.9,155.85,20.95094779]
["bitfinex","SOLUSD",1748754214662,14.53463638,155.9,155.87,0.07016361]
["bitfinex","SOLUSD",1748754214856,20.94907261,155.9,155.87,0.07016361]
["bitfinex","SOLUSD",1748754215554,6.41404822,155.91,155.87,0.07016361]
["bitfinex","SOLUSD",1748754215746,20.9486846,155.91,155.87,0.07016361]
["bitfinex","SOLUSD",1748754215945,14.53463638,155.9,155.87,0.07016361]
["bitfinex","SOLUSD",1748754216552,20.94908471,155.9,155.87,0.07016361]
["bitfinex","SOLUSD",1748754216975,14.53463638,155.89,155.87,0.07016361]
["bitfinex","SOLUSD",1748754218653,20.94950159,155.89,155.87,0.07016361]
["bitfinex","SOLUSD",1748754218855,14.53463638,155.88,155.87,0.07016361]
["bitfinex","SOLUSD",1748754219478,20.94950159,155.89,155.87,0.07016361]
["bitfinex","SOLUSD",1748754219682,14.53463638,155.88,155.87,0.07016361]
["bitfinex","SOLUSD",1748754220276,14.53463638,155.89,155.87,0.07016361]
["bitfinex","SOLUSD",1748754220493,14.53463638,155.9,155.87,0.07016361]
["bitfinex","SOLUSD",1748754221178,6.41395676,155.91,155.87,0.07016361]
["bitfinex","SOLUSD",1748754221355,20.94859314,155.91,155.87,0.07016361]
["bitfinex","SOLUSD",1748754223688,14.53463638,155.9,155.87,0.07016361]
["bitfinex","SOLUSD",1748754223863,20.94940962,155.9,155.87,0.07016361]
["bitfinex","SOLUSD",1748754224681,14.67679795,155.88,155.87,0.07016361]
["bitfinex","SOLUSD",1748754224884,14.81895952,155.88,155.87,0.07016361]
["bitfinex","SOLUSD",1748754225187,33.46860838,155.88,155.87,0.07016361]
["bitfinex","SOLUSD",1748754225758,39.88379955,155.88,155.87,0.07016361]
["bitfinex","SOLUSD",1748754232358,39.88379955,155.88,155.76,14.53463638]
["bitfinex","SOLUSD",1748754232359,14.53463638,155.8,155.76,14.53463638]
["bitfinex","SOLUSD",1748754233970,20.95325549,155.8,155.76,14.53463638]
["bitfinex","SOLUSD",1748754234374,20.95325549,155.8,155.75,24.63463638]
["bitfinex","SOLUSD",1748754237912,14.53463638,155.78,155.71,99.7]
["bitfinex","SOLUSD",1748754238078,14.53463638,155.76,155.71,31.05674831]
["bitfinex","SOLUSD",1748754238265,14.53463638,155.77,155.72,14.53463638]
["bitfinex","SOLUSD",1748754238465,14.53463638,155.77,155.73,14.53463638]
["bitfinex","SOLUSD",1748754238782,14.53463638,155.8,155.76,14.53463638]
["bitfinex","SOLUSD",1748754239469,20.95284122,155.81,155.76,14.53463638]
["bitfinex","SOLUSD",1748754239974,14.53463638,155.8,155.75,14.53463638]
["bitfinex","SOLUSD",1748754240165,14.53463638,155.79,155.74,14.53463638]
["bitfinex","SOLUSD",1748754240372,14.53463638,155.79,155.72,25.07143154]
["bitfinex","SOLUSD",1748754240597,14.53463638,155.79,155.74,14.53463638]
["bitfinex","SOLUSD",1748754241180,20.95365107,155.79,155.74,14.53463638]
["bitfinex","SOLUSD",1748754241380,14.53463638,155.78,155.73,14.53463638]
["bitfinex","SOLUSD",1748754242265,14.53463638,155.77,155.73,14.53463638]
["bitfinex","SOLUSD",1748754242472,14.53463638,155.77,155.72,14.53463638]
["bitfinex","SOLUSD",1748754243595,20.95414183,155.78,155.73,14.53463638]
["bitfinex","SOLUSD",1748754245282,14.53463638,155.77,155.72,14.53463638]
["bitfinex","SOLUSD",1748754246578,20.95451462,155.77,155.72,14.53463638]
["bitfinex","SOLUSD",1748754246895,20.95451462,155.77,155.71,6.42210048]
["bitfinex","SOLUSD",1748754247095,14.53463638,155.76,155.7,50.63463638]
["bitfinex","SOLUSD",1748754247283,14.53463638,155.74,155.7,36.1]
["bitfinex","SOLUSD",1748754247984,14.53463638,155.74,155.69,20.95740126]
["bitfinex","SOLUSD",1748754247985,14.53463638,155.74,155.69,14.53463638]
["bitfinex","SOLUSD",1748754248992,6.42054574,155.75,155.69,14.53463638]
["bitfinex","SOLUSD",1748754249179,14.53463638,155.74,155.7,14.53463638]
["bitfinex","SOLUSD",1748754249494,20.95518212,155.75,155.7,14.53463638]
["bitfinex","SOLUSD",1748754250091,20.95518212,155.75,155.7,20.95720966]
["bitfinex","SOLUSD",1748754252471,14.53463638,155.73,155.68,26.0]
["bitfinex","SOLUSD",1748754252673,14.53463638,155.72,155.68,46.95790697]
["bitfinex","SOLUSD",1748754254003,20.95660159,155.72,155.67,14.53463638]
["bitfinex","SOLUSD",1748754254313,14.53463638,155.7,155.66,10.1]
["bitfinex","SOLUSD",1748754255297,14.53463638,155.69,155.66,10.1]
["bitfinex","SOLUSD",1748754256531,14.53463638,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754256532,14.53463638,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754256716,14.53463638,155.68,155.64,20.95966697]
["bitfinex","SOLUSD",1748754257042,14.53463638,155.69,155.64,20.95966697]
["bitfinex","SOLUSD",1748754257505,6.42275291,155.7,155.64,20.95966697]
["bitfinex","SOLUSD",1748754257823,14.53463638,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754258533,14.53463638,155.69,155.65,20.95924481]
["bitfinex","SOLUSD",1748754258700,14.53463638,155.69,155.65,6.42460843]
["bitfinex","SOLUSD",1748754259332,6.42272697,155.7,155.64,20.95956401]
["bitfinex","SOLUSD",1748754259333,14.53463638,155.68,155.64,20.95956401]
["bitfinex","SOLUSD",1748754261439,14.53463638,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754262103,14.53463638,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754262302,40.53463638,155.73,155.68,14.53463638]
["bitfinex","SOLUSD",1748754262601,40.53463638,155.73,155.64,16.06270881]
["bitfinex","SOLUSD",1748754262602,14.53463638,155.72,155.67,14.53463638]
["bitfinex","SOLUSD",1748754262802,14.53463638,155.71,155.66,26.0]
["bitfinex","SOLUSD",1748754263021,14.53463638,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748754263236,14.53463638,155.71,155.66,40.53463638]
["bitfinex","SOLUSD",1748754263928,14.53463638,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748754267434,14.53463638,155.72,155.67,20.95848169]
["bitfinex","SOLUSD",1748754267736,14.53463638,155.73,155.69,14.53463638]
["bitfinex","SOLUSD",1748754268218,14.53463638,155.73,155.68,14.53463638]
["bitfinex","SOLUSD",1748754268539,14.53463638,155.72,155.67,16.52384531]
["bitfinex","SOLUSD",1748754268708,14.53463638,155.72,155.67,31.05848169]
["bitfinex","SOLUSD",1748754272225,14.53463638,155.71,155.67,31.05848169]
["bitfinex","SOLUSD",1748754272536,14.53463638,155.72,155.67,31.05848169]
["bitfinex","SOLUSD",1748754273327,14.53463638,155.73,155.68,14.53463638]
["bitfinex","SOLUSD",1748754273535,14.53463638,155.72,155.67,16.52384531]
["bitfinex","SOLUSD",1748754273711,14.53463638,155.7,155.67,10.1]
["bitfinex","SOLUSD",1748754274137,14.53463638,155.69,155.66,6.42419732]
["bitfinex","SOLUSD",1748754274432,14.53463638,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748754274615,14.53463638,155.67,155.63,24.67463638]
["bitfinex","SOLUSD",1748754274822,14.53463638,155.67,155.63,10.14]
["bitfinex","SOLUSD",1748754275410,14.53463638,155.65,155.59,99.74]
["bitfinex","SOLUSD",1748754275637,14.53463638,155.65,155.6,14.53463638]
["bitfinex","SOLUSD",1748754276417,14.53463638,155.65,155.6,20.96102506]
["bitfinex","SOLUSD",1748754276645,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754276950,14.53463638,155.64,155.59,57.10163843]
["bitfinex","SOLUSD",1748754277816,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754278839,14.53463638,155.64,155.6,20.96136547]
["bitfinex","SOLUSD",1748754280550,14.53463638,155.65,155.6,20.96136547]
["bitfinex","SOLUSD",1748754280921,14.53463638,155.63,155.59,36.14]
["bitfinex","SOLUSD",1748754281140,14.53463638,155.62,155.59,10.14]
["bitfinex","SOLUSD",1748754281318,14.53463638,155.62,155.58,14.53463638]
["bitfinex","SOLUSD",1748754282049,14.53463638,155.62,155.58,20.96218854]
["bitfinex","SOLUSD",1748754282740,0.14216157,155.64,155.58,20.96218854]
["bitfinex","SOLUSD",1748754282924,14.53463638,155.63,155.58,20.96218854]
["bitfinex","SOLUSD",1748754283629,14.53463638,155.63,155.58,6.42755216]
["bitfinex","SOLUSD",1748754283840,14.53463638,155.63,155.58,20.96218854]
["bitfinex","SOLUSD",1748754284719,14.53463638,155.62,155.58,6.42755216]
["bitfinex","SOLUSD",1748754285126,81.46177485,155.67,155.61,14.53463638]
["bitfinex","SOLUSD",1748754285127,26.14216157,155.67,155.61,14.53463638]
["bitfinex","SOLUSD",1748754285334,6.42260757,155.7,155.64,14.53463638]
["bitfinex","SOLUSD",1748754285545,14.53463638,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754285720,14.53463638,155.69,155.64,20.9594389]
["bitfinex","SOLUSD",1748754286056,16.70450214,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754286221,31.09697695,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754286429,20.95697695,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754286629,20.95697695,155.71,155.64,6.42480252]
["bitfinex","SOLUSD",1748754286630,20.95697695,155.71,155.66,14.53463638]
["bitfinex","SOLUSD",1748754287428,14.53463638,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754287642,14.53463638,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754288746,20.95728485,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754289862,6.42264847,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754290033,0.14216157,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754292351,6.56450943,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754292559,21.09914581,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754292728,21.09914581,155.71,155.66,14.53463638]
["bitfinex","SOLUSD",1748754292932,21.09914581,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754294648,14.53463638,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754296265,20.95732147,155.7,155.64,6.42480951]
["bitfinex","SOLUSD",1748754296440,14.53463638,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754297338,14.53463638,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754297542,14.53463638,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754298428,20.9586005,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754300146,20.9586005,155.67,155.62,20.96053722]
["bitfinex","SOLUSD",1748754300356,14.53463638,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754300540,20.95832002,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754300862,20.95832002,155.68,155.62,6.42590084]
["bitfinex","SOLUSD",1748754300863,10.14,155.7,155.67,14.53463638]
["bitfinex","SOLUSD",1748754301030,49.5,155.74,155.67,14.53463638]
["bitfinex","SOLUSD",1748754301236,0.14216157,155.72,155.68,14.53463638]
["bitfinex","SOLUSD",1748754301645,6.42184664,155.72,155.68,14.53463638]
["bitfinex","SOLUSD",1748754302351,20.95648302,155.72,155.67,20.95847313]
["bitfinex","SOLUSD",1748754303550,14.53463638,155.72,155.68,14.53463638]
["bitfinex","SOLUSD",1748754303744,38.04902256,155.76,155.69,14.53463638]
["bitfinex","SOLUSD",1748754303944,38.04902256,155.76,155.72,14.53463638]
["bitfinex","SOLUSD",1748754304168,6.41986909,155.77,155.73,14.53463638]
["bitfinex","SOLUSD",1748754304672,20.95450547,155.77,155.72,14.53463638]
["bitfinex","SOLUSD",1748754305052,6.41930928,155.78,155.72,20.95637317]
["bitfinex","SOLUSD",1748754305234,20.95394566,155.78,155.73,14.53463638]
["bitfinex","SOLUSD",1748754306165,14.53463638,155.77,155.72,14.53463638]
["bitfinex","SOLUSD",1748754306364,20.95394566,155.78,155.73,14.53463638]
["bitfinex","SOLUSD",1748754307272,14.53463638,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748754307567,14.53463638,155.75,155.7,20.95724395]
["bitfinex","SOLUSD",1748754309340,20.95523832,155.75,155.7,20.95724395]
["bitfinex","SOLUSD",1748754310259,20.95523832,155.75,155.7,14.53463638]
["bitfinex","SOLUSD",1748754311958,14.53463638,155.74,155.69,40.53463638]
["bitfinex","SOLUSD",1748754312664,20.95523832,155.75,155.71,14.53463638]
["bitfinex","SOLUSD",1748754312969,6.42060194,155.75,155.71,14.53463638]
["bitfinex","SOLUSD",1748754314649,20.95523832,155.75,155.71,14.53463638]
["bitfinex","SOLUSD",1748754314851,14.53463638,155.74,155.69,26.0]
["bitfinex","SOLUSD",1748754315055,14.53463638,155.74,155.69,40.53463638]
["bitfinex","SOLUSD",1748754315466,6.42137032,155.73,155.69,40.53463638]
["bitfinex","SOLUSD",1748754316151,20.9560067,155.73,155.68,14.53463638]
["bitfinex","SOLUSD",1748754317546,6.42137032,155.73,155.69,14.53463638]
["bitfinex","SOLUSD",1748754317773,14.53463638,155.75,155.7,14.53463638]
["bitfinex","SOLUSD",1748754317977,0.14216157,155.75,155.71,14.53463638]
["bitfinex","SOLUSD",1748754318180,14.67679795,155.75,155.7,14.53463638]
["bitfinex","SOLUSD",1748754318360,14.53463638,155.74,155.7,14.53463638]
["bitfinex","SOLUSD",1748754318870,20.95588089,155.74,155.7,14.53463638]
["bitfinex","SOLUSD",1748754320789,20.95588089,155.74,155.69,14.53463638]
["bitfinex","SOLUSD",1748754321489,20.95588089,155.74,155.7,14.53463638]
["bitfinex","SOLUSD",1748754323066,20.95588089,155.74,155.69,14.53463638]
["bitfinex","SOLUSD",1748754329465,20.95588089,155.74,155.68,6.42336678]
["bitfinex","SOLUSD",1748754329666,20.95588089,155.74,155.69,14.53463638]
["bitfinex","SOLUSD",1748754330467,20.9561824,155.73,155.68,20.95800316]
["bitfinex","SOLUSD",1748754331076,20.9561824,155.73,155.69,14.53463638]
["bitfinex","SOLUSD",1748754331077,6.42154602,155.73,155.69,14.53463638]
["bitfinex","SOLUSD",1748754331782,20.95570731,155.74,155.69,20.9576519]
["bitfinex","SOLUSD",1748754332869,20.95570731,155.74,155.69,6.42301552]
["bitfinex","SOLUSD",1748754333069,20.95570731,155.74,155.69,20.9576519]
["bitfinex","SOLUSD",1748754333479,14.53463638,155.75,155.7,14.53463638]
["bitfinex","SOLUSD",1748754333777,20.95353361,155.79,155.73,20.9559492]
["bitfinex","SOLUSD",1748754333965,20.95353361,155.79,155.74,14.53463638]
["bitfinex","SOLUSD",1748754335085,14.53463638,155.79,155.75,14.53463638]
["bitfinex","SOLUSD",1748754335270,20.9532321,155.8,155.75,14.53463638]
["bitfinex","SOLUSD",1748754335579,20.9532321,155.8,155.76,14.53463638]
["bitfinex","SOLUSD",1748754335888,20.9532321,155.8,155.75,14.53463638]
["bitfinex","SOLUSD",1748754336389,14.53463638,155.78,155.72,6.42168685]
["bitfinex","SOLUSD",1748754336561,14.53463638,155.76,155.71,24.65463638]
["bitfinex","SOLUSD",1748754336762,14.53463638,155.76,155.71,31.07682172]
["bitfinex","SOLUSD",1748754337066,20.95496239,155.76,155.71,24.65463638]
["bitfinex","SOLUSD",1748754337275,14.53463638,155.75,155.71,24.65463638]
["bitfinex","SOLUSD",1748754337679,20.95496239,155.76,155.71,10.12]
["bitfinex","SOLUSD",1748754337993,14.53463638,155.74,155.69,14.53463638]
["bitfinex","SOLUSD",1748754338475,14.53463638,155.73,155.68,14.53463638]
["bitfinex","SOLUSD",1748754338956,14.53463638,155.72,155.67,42.54378317]
["bitfinex","SOLUSD",1748754339156,20.95650809,155.72,155.68,14.53463638]
["bitfinex","SOLUSD",1748754339385,14.53463638,155.7,155.67,10.12]
["bitfinex","SOLUSD",1748754339689,14.53463638,155.7,155.65,40.53463638]
["bitfinex","SOLUSD",1748754341291,20.95730778,155.7,155.65,46.95925826]
["bitfinex","SOLUSD",1748754342867,14.53463638,155.71,155.66,14.53463638]
["bitfinex","SOLUSD",1748754343075,14.53463638,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754343283,20.95641906,155.72,155.67,14.53463638]
["bitfinex","SOLUSD",1748754343672,14.53463638,155.71,155.66,14.53463638]
["bitfinex","SOLUSD",1748754344263,20.95699581,155.71,155.66,20.9588486]
["bitfinex","SOLUSD",1748754344573,20.95699581,155.71,155.66,14.53463638]
["bitfinex","SOLUSD",1748754344988,14.53463638,155.7,155.65,40.53463638]
["bitfinex","SOLUSD",1748754345289,14.53463638,155.69,155.65,40.53463638]
["bitfinex","SOLUSD",1748754345886,14.53463638,155.68,155.63,10.12]
["bitfinex","SOLUSD",1748754346086,14.53463638,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1748754346294,14.53463638,155.65,155.6,20.96137159]
["bitfinex","SOLUSD",1748754347478,20.95930735,155.65,155.6,20.96137159]
["bitfinex","SOLUSD",1748754348093,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754351092,14.53463638,155.64,155.59,42.54702895]
["bitfinex","SOLUSD",1748754351287,14.53463638,155.63,155.59,10.12]
["bitfinex","SOLUSD",1748754351676,14.53463638,155.63,155.58,14.53463638]
["bitfinex","SOLUSD",1748754352194,14.53463638,155.62,155.58,14.53463638]
["bitfinex","SOLUSD",1748754353283,14.53463638,155.62,155.57,20.96230781]
["bitfinex","SOLUSD",1748754353483,20.9602566,155.63,155.58,14.53463638]
["bitfinex","SOLUSD",1748754353682,14.53463638,155.63,155.58,14.53463638]
["bitfinex","SOLUSD",1748754353883,20.95980178,155.64,155.59,14.53463638]
["bitfinex","SOLUSD",1748754354093,14.53463638,155.65,155.6,14.53463638]
["bitfinex","SOLUSD",1748754354989,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754355731,14.53463638,155.64,155.6,20.96117094]
["bitfinex","SOLUSD",1748754356130,14.53463638,155.65,155.6,20.96117094]
["bitfinex","SOLUSD",1748754357630,6.708788,155.66,155.6,20.96117094]
["bitfinex","SOLUSD",1748754357631,14.53463638,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754358021,14.53463638,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754358217,14.53463638,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754358412,14.53463638,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754358830,14.53463638,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754360313,14.53463638,155.67,155.63,20.96000155]
["bitfinex","SOLUSD",1748754361035,20.95812539,155.68,155.63,20.96000155]
["bitfinex","SOLUSD",1748754362531,6.42348901,155.68,155.63,20.96000155]
["bitfinex","SOLUSD",1748754362729,14.53463638,155.67,155.63,20.96000155]
["bitfinex","SOLUSD",1748754363231,20.95860242,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754363437,14.53463638,155.66,155.61,14.53463638]
["bitfinex","SOLUSD",1748754363623,14.53463638,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754363822,6.42345224,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754363823,20.95808862,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754364135,14.53463638,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754364317,14.53463638,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754364517,20.95865452,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754365425,20.95865452,155.67,155.62,20.96044183]
["bitfinex","SOLUSD",1748754366537,65.2,155.69,155.61,14.53463638]
["bitfinex","SOLUSD",1748754366538,20.95952595,155.65,155.61,14.53463638]
["bitfinex","SOLUSD",1748754366738,20.95952595,155.65,155.6,31.1012314]
["bitfinex","SOLUSD",1748754368418,20.95952595,155.65,155.6,16.56659502]
["bitfinex","SOLUSD",1748754368616,20.95952595,155.65,155.59,122.02703205]
["bitfinex","SOLUSD",1748754368837,20.95952595,155.65,155.6,14.53463638]
["bitfinex","SOLUSD",1748754369940,20.95952595,155.65,155.6,20.96124898]
["bitfinex","SOLUSD",1748754370126,14.53463638,155.65,155.61,14.53463638]
["bitfinex","SOLUSD",1748754370516,20.9594133,155.65,155.61,14.53463638]
["bitfinex","SOLUSD",1748754371139,20.9594133,155.65,155.6,14.53463638]
["bitfinex","SOLUSD",1748754372629,14.53463638,155.64,155.59,20.96164454]
["bitfinex","SOLUSD",1748754373728,20.95975427,155.64,155.59,20.96164454]
["bitfinex","SOLUSD",1748754373956,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754374149,14.53463638,155.65,155.6,14.53463638]
["bitfinex","SOLUSD",1748754374351,20.95931097,155.65,155.6,14.53463638]
["bitfinex","SOLUSD",1748754376152,14.53463638,155.64,155.6,14.53463638]
["bitfinex","SOLUSD",1748754377369,14.53463638,155.64,155.57,6.42759621]
["bitfinex","SOLUSD",1748754377370,14.53463638,155.61,155.57,6.42759621]
["bitfinex","SOLUSD",1748754377661,14.53463638,155.61,155.57,20.96223259]
["bitfinex","SOLUSD",1748754378128,20.96100912,155.61,155.57,14.53463638]
["bitfinex","SOLUSD",1748754378326,20.96100912,155.61,155.56,31.08297246]
["bitfinex","SOLUSD",1748754378533,14.53463638,155.6,155.56,24.65463638]
["bitfinex","SOLUSD",1748754379435,14.53463638,155.59,155.55,20.9634048]
["bitfinex","SOLUSD",1748754380354,20.96157569,155.6,155.55,20.9634048]
["bitfinex","SOLUSD",1748754381267,14.53463638,155.6,155.56,14.53463638]
["bitfinex","SOLUSD",1748754381552,0.28432314,155.62,155.57,14.53463638]
["bitfinex","SOLUSD",1748754381850,14.53463638,155.62,155.58,14.53463638]
["bitfinex","SOLUSD",1748754382029,20.96013274,155.63,155.58,14.53463638]
["bitfinex","SOLUSD",1748754382635,14.53463638,155.62,155.58,14.53463638]
["bitfinex","SOLUSD",1748754382935,14.53463638,155.62,155.57,14.53463638]
["bitfinex","SOLUSD",1748754383136,14.53463638,155.6,155.55,20.9634048]
["bitfinex","SOLUSD",1748754383747,20.96145129,155.6,155.55,20.9634048]
["bitfinex","SOLUSD",1748754384467,14.53463638,155.59,155.55,20.9634048]
["bitfinex","SOLUSD",1748754384637,14.53463638,155.59,155.55,14.53463638]
["bitfinex","SOLUSD",1748754384838,14.53463638,155.58,155.53,46.96424562]
["bitfinex","SOLUSD",1748754385034,14.53463638,155.58,155.53,20.96424562]
["bitfinex","SOLUSD",1748754385234,20.9622757,155.58,155.53,20.96424562]
["bitfinex","SOLUSD",1748754385985,20.9622757,155.58,155.53,14.53463638]
["bitfinex","SOLUSD",1748754386183,14.53463638,155.57,155.53,14.53463638]
["bitfinex","SOLUSD",1748754387186,20.96265802,155.57,155.53,14.53463638]
["bitfinex","SOLUSD",1748754387690,14.53463638,155.57,155.53,14.53463638]
["bitfinex","SOLUSD",1748754388795,20.96229942,155.58,155.53,20.96423551]
["bitfinex","SOLUSD",1748754390013,14.53463638,155.58,155.53,20.96423551]
["bitfinex","SOLUSD",1748754390388,14.53463638,155.58,155.54,14.53463638]
["bitfinex","SOLUSD",1748754391608,20.96226519,155.58,155.54,14.53463638]
["bitfinex","SOLUSD",1748754392502,20.96226519,155.58,155.53,20.96423551]
["bitfinex","SOLUSD",1748754394118,14.53463638,155.57,155.53,20.96423551]
["bitfinex","SOLUSD",1748754394293,14.53463638,155.57,155.53,14.53463638]
["bitfinex","SOLUSD",1748754395202,14.53463638,155.57,155.53,20.96419256]
["bitfinex","SOLUSD",1748754395599,20.96226519,155.58,155.53,20.96419256]
["bitfinex","SOLUSD",1748754396925,14.53463638,155.57,155.53,20.96419256]
["bitfinex","SOLUSD",1748754397509,14.53463638,155.57,155.53,14.53463638]
["bitfinex","SOLUSD",1748754398526,20.96273909,155.57,155.52,31.08464559]
["bitfinex","SOLUSD",1748754400018,14.53463638,155.56,155.52,24.65463638]
["bitfinex","SOLUSD",1748754400598,20.96273909,155.57,155.52,31.08460809]
["bitfinex","SOLUSD",1748754402721,20.96273909,155.57,155.52,24.65463638]
["bitfinex","SOLUSD",1748754403024,14.53463638,155.56,155.52,24.65463638]
["bitfinex","SOLUSD",1748754404831,20.96303768,155.56,155.52,14.53463638]
["bitfinex","SOLUSD",1748754405607,20.96303768,155.56,155.51,16.08533638]
["bitfinex","SOLUSD",1748754405810,20.96303768,155.56,155.51,22.5157822]
["bitfinex","SOLUSD",1748754406518,20.96303768,155.56,155.51,16.08533638]
["bitfinex","SOLUSD",1748754406906,0.14216157,155.55,155.51,16.08533638]
["bitfinex","SOLUSD",1748754408419,6.57106353,155.55,155.51,16.08533638]
["bitfinex","SOLUSD",1748754410027,6.57106353,155.55,155.51,14.53463638]
["bitfinex","SOLUSD",1748754410329,0.14216157,155.55,155.51,14.53463638]
["bitfinex","SOLUSD",1748754411420,6.57121395,155.55,155.51,14.53463638]
["bitfinex","SOLUSD",1748754412302,14.53463638,155.54,155.5,14.53463638]
["bitfinex","SOLUSD",1748754413430,20.96389584,155.54,155.5,14.53463638]
["bitfinex","SOLUSD",1748754415331,6.42925946,155.54,155.5,14.53463638]
["bitfinex","SOLUSD",1748754415517,6.42925946,155.54,155.49,6.43116544]
["bitfinex","SOLUSD",1748754415747,6.42925946,155.54,155.5,14.53463638]
["bitfinex","SOLUSD",1748754418507,6.42925946,155.54,155.49,7.8827]
["bitfinex","SOLUSD",1748754418717,14.53463638,155.53,155.49,7.8827]
["bitfinex","SOLUSD",1748754420815,16.50731642,155.63,155.51,14.53463638]
["bitfinex","SOLUSD",1748754421136,16.50731642,155.63,155.59,14.53463638]
["bitfinex","SOLUSD",1748754421314,16.50731642,155.63,155.6,14.53463638]
["bitfinex","SOLUSD",1748754422432,16.50731642,155.63,155.62,14.53463638]
["bitfinex","SOLUSD",1748754422851,16.50731642,155.63,155.62,20.96054564]
["bitfinex","SOLUSD",1748754423134,31.05809528,155.68,155.62,20.96054564]
["bitfinex","SOLUSD",1748754423327,10.1,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754423811,0.14216157,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754424730,14.36296062,155.7,155.64,14.53463638]
["bitfinex","SOLUSD",1748754425032,14.53463638,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754425236,14.36296062,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754425441,28.897597,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754425804,0.14216157,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754426209,14.67679795,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754426440,14.53463638,155.67,155.61,26.0]
["bitfinex","SOLUSD",1748754426745,14.53463638,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754427145,6.5653174,155.69,155.63,14.53463638]
["bitfinex","SOLUSD",1748754427351,21.09995378,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754427715,14.53463638,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754428936,20.95816631,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754429315,14.53463638,155.67,155.61,32.42622485]
["bitfinex","SOLUSD",1748754429541,14.53463638,155.66,155.62,14.53463638]
["bitfinex","SOLUSD",1748754431840,20.95889617,155.66,155.61,14.53463638]
["bitfinex","SOLUSD",1748754432648,14.53463638,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754436923,68.64665278,155.7,155.63,14.53463638]
["bitfinex","SOLUSD",1748754436924,40.36293156,155.7,155.64,14.53463638]
["bitfinex","SOLUSD",1748754437142,28.89756794,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754437956,20.95694352,155.71,155.66,14.53463638]
["bitfinex","SOLUSD",1748754438161,0.14216157,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754438324,31.07651148,155.72,155.67,14.53463638]
["bitfinex","SOLUSD",1748754438820,0.14216157,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754439938,14.67679795,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754440442,14.67679795,155.71,155.66,20.95866758]
["bitfinex","SOLUSD",1748754441528,21.09914579,155.71,155.66,20.95866758]
["bitfinex","SOLUSD",1748754441733,14.53463638,155.7,155.62,42.06463469]
["bitfinex","SOLUSD",1748754441932,14.53463638,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754443063,20.95738114,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754444266,14.53463638,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754445069,20.95773313,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754446543,20.95738883,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754447663,14.53463638,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754447963,6.42275245,155.7,155.61,14.53463638]
["bitfinex","SOLUSD",1748754447964,14.53463638,155.66,155.61,14.53463638]
["bitfinex","SOLUSD",1748754448462,14.53463638,155.66,155.62,14.53463638]
["bitfinex","SOLUSD",1748754449469,14.53463638,155.67,155.62,20.96013296]
["bitfinex","SOLUSD",1748754449772,6.4230201,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754450063,14.53463638,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754450248,20.95731988,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754450455,20.95731988,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754454064,20.95689171,155.71,155.66,20.95888905]
["bitfinex","SOLUSD",1748754454468,14.53463638,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754455948,20.95740136,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754457264,14.53463638,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754458680,14.53463638,155.7,155.65,6.42453801]
["bitfinex","SOLUSD",1748754458974,14.53463638,155.7,155.62,16.06446795]
["bitfinex","SOLUSD",1748754458975,14.53463638,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754460079,14.53463638,155.67,155.62,20.96047663]
["bitfinex","SOLUSD",1748754460272,14.53463638,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754460454,14.53463638,155.67,155.56,10.1]
["bitfinex","SOLUSD",1748754460455,14.53463638,155.64,155.56,10.1]
["bitfinex","SOLUSD",1748754460655,14.53463638,155.63,155.58,14.53463638]
["bitfinex","SOLUSD",1748754460849,14.53463638,155.62,155.58,14.53463638]
["bitfinex","SOLUSD",1748754461085,14.53463638,155.63,155.58,14.53463638]
["bitfinex","SOLUSD",1748754461261,14.53463638,155.62,155.58,14.53463638]
["bitfinex","SOLUSD",1748754461657,20.96063404,155.62,155.58,14.53463638]
["bitfinex","SOLUSD",1748754464076,10.1,155.67,155.61,14.53463638]
["bitfinex","SOLUSD",1748754464276,10.1,155.67,155.58,26.0]
["bitfinex","SOLUSD",1748754464277,31.05858831,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754464460,0.14216157,155.66,155.63,14.53463638]
["bitfinex","SOLUSD",1748754466566,10.1,155.67,155.63,20.96009947]
["bitfinex","SOLUSD",1748754467071,16.52393914,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754467281,31.05857552,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754467583,31.05857552,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754469868,31.05857552,155.67,155.62,20.96046894]
["bitfinex","SOLUSD",1748754470183,16.52393914,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754471992,31.05857552,155.67,155.62,14.53463638]
["bitfinex","SOLUSD",1748754473279,31.05857552,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754474278,16.52393914,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754477575,10.1,155.67,155.64,14.53463638]
["bitfinex","SOLUSD",1748754479682,0.14216157,155.67,155.64,14.53463638]
["bitfinex","SOLUSD",1748754481587,6.56611021,155.67,155.64,14.53463638]
["bitfinex","SOLUSD",1748754482293,6.56611021,155.67,155.63,14.53463638]
["bitfinex","SOLUSD",1748754482699,14.53463638,155.68,155.63,20.96004033]
["bitfinex","SOLUSD",1748754482880,0.14216157,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754483976,6.56565438,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754484275,26.0,155.69,155.64,20.95956949]
["bitfinex","SOLUSD",1748754484470,10.1,155.7,155.67,14.53463638]
["bitfinex","SOLUSD",1748754484972,10.1,155.7,155.68,14.53463638]
["bitfinex","SOLUSD",1748754486304,10.1,155.7,155.67,14.53463638]
["bitfinex","SOLUSD",1748754486505,16.52269799,155.7,155.67,14.53463638]
["bitfinex","SOLUSD",1748754486690,10.1,155.7,155.67,14.53463638]
["bitfinex","SOLUSD",1748754495014,10.1,155.7,155.63,16.06371632]
["bitfinex","SOLUSD",1748754495015,10.1,155.7,155.66,20.95877535]
["bitfinex","SOLUSD",1748754496007,10.1,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754497819,10.1,155.7,155.61,125.68]
["bitfinex","SOLUSD",1748754497820,10.1,155.7,155.67,14.53463638]
["bitfinex","SOLUSD",1748754499801,0.14216157,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754500512,14.67679795,155.71,155.67,14.53463638]
["bitfinex","SOLUSD",1748754502025,14.53463638,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754502234,14.53463638,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754503328,14.53463638,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754503701,14.53463638,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754505410,14.53463638,155.7,155.64,14.53463638]
["bitfinex","SOLUSD",1748754505719,14.53463638,155.68,155.63,14.53463638]
["bitfinex","SOLUSD",1748754507403,14.53463638,155.68,155.64,14.53463638]
["bitfinex","SOLUSD",1748754507598,0.14216157,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754507815,18.79181043,155.72,155.65,14.53463638]
["bitfinex","SOLUSD",1748754507816,0.28432314,155.72,155.65,14.53463638]
["bitfinex","SOLUSD",1748754508019,14.53463638,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754509833,0.14216157,155.7,155.66,14.53463638]
["bitfinex","SOLUSD",1748754511632,14.67679795,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754512519,14.53463638,155.69,155.65,14.53463638]
["bitfinex","SOLUSD",1748754513224,14.53463638,155.69,155.64,14.53463638]
["bitfinex","SOLUSD",1748754513938,14.53463638,155.7,155.64,14.53463638]
["bitfinex","SOLUSD",1748754514308,14.53463638,155.7,155.65,14.53463638]
["bitfinex","SOLUSD",1748754518210,14.53463638,155.7,155.64,14.53463638]
["bitfinex","SOLUSD",1748754524043,14.53463638,155.71,155.65,14.53463638]
["bitfinex","SOLUSD",1748754524626,9.29189108,155.7,155.65,9.29189108]
["bitfinex","SOLUSD",1748754525928,9.29189108,155.7,155.64,9.29189108]
["bitfinex","SOLUSD",1748754527238,0.14216157,155.71,155.64,9.29189108]
["bitfinex","SOLUSD",1748754527443,9.29189108,155.7,155.64,9.29189108]
["bitfinex","SOLUSD",1748754529051,9.29189108,155.69,155.64,9.29189108]
["bitfinex","SOLUSD",1748754529360,9.29189108,155.67,155.62,9.29189108]
["bitfinex","SOLUSD",1748754529741,9.29189108,155.67,155.61,35.29189108]
["bitfinex","SOLUSD",1748754530152,9.29189108,155.67,155.62,9.29189108]
["bitfinex","SOLUSD",1748754533048,9.29189108,155.67,155.62,15.71757375]
["bitfinex","SOLUSD",1748754533657,9.29189108,155.67,155.63,9.29189108]
["bitfinex","SOLUSD",1748754533863,15.71560509,155.68,155.63,9.29189108]
["bitfinex","SOLUSD",1748754534238,15.71560509,155.68,155.63,15.71734298]
["bitfinex","SOLUSD",1748754535747,0.28432314,155.69,155.63,15.71734298]
["bitfinex","SOLUSD",1748754535936,9.29189108,155.68,155.63,15.71734298]
["bitfinex","SOLUSD",1748754538163,15.7153469,155.68,155.63,15.71734298]
["bitfinex","SOLUSD",1748754540063,6.42345582,155.68,155.63,15.71734298]
["bitfinex","SOLUSD",1748754540267,15.7153469,155.68,155.63,15.71734298]
["bitfinex","SOLUSD",1748754541973,10.04,155.72,155.65,9.29189108]
["bitfinex","SOLUSD",1748754542144,9.57621422,155.71,155.66,9.29189108]
["bitfinex","SOLUSD",1748754542344,9.43405265,155.71,155.66,9.29189108]
["bitfinex","SOLUSD",1748754542553,9.29189108,155.7,155.66,9.29189108]
["bitfinex","SOLUSD",1748754542741,9.29189108,155.7,155.65,9.29189108]
["bitfinex","SOLUSD",1748754543259,9.29189108,155.69,155.65,15.71639881]
["bitfinex","SOLUSD",1748754543840,9.29189108,155.67,155.63,9.29189108]
["bitfinex","SOLUSD",1748754544151,0.14216157,155.63,155.58,1.5476]
["bitfinex","SOLUSD",1748754544343,9.29189108,155.59,155.58,1.5476]
["bitfinex","SOLUSD",1748754545062,9.29189108,155.6,155.58,1.5476]
["bitfinex","SOLUSD",1748754545264,6.42614816,155.62,155.58,1.5476]
["bitfinex","SOLUSD",1748754545436,9.29189108,155.6,155.58,1.5476]
["bitfinex","SOLUSD",1748754546045,9.29189108,155.6,155.56,6.42831304]
["bitfinex","SOLUSD",1748754546447,9.29189108,155.6,155.56,15.72020412]
["bitfinex","SOLUSD",1748754546754,14.53680592,155.6,155.55,20.96545681]
["bitfinex","SOLUSD",1748754547569,14.53680592,155.6,155.55,14.53680592]
["bitfinex","SOLUSD",1748754547873,14.53680592,155.59,155.54,46.96597332]
["bitfinex","SOLUSD",1748754549155,0.14216157,155.61,155.54,46.96597332]
["bitfinex","SOLUSD",1748754549156,10.04,155.62,155.57,14.53680592]
["bitfinex","SOLUSD",1748754549359,10.04,155.62,155.59,14.53680592]
["bitfinex","SOLUSD",1748754549572,14.53680592,155.64,155.59,14.53680592]
["bitfinex","SOLUSD",1748754551169,14.53680592,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748754553672,14.53680592,155.64,155.6,20.96354113]
["bitfinex","SOLUSD",1748754554572,14.53680592,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748754554987,14.53680592,155.63,155.59,20.96382947]
["bitfinex","SOLUSD",1748754555157,14.53680592,155.61,155.58,6.42742694]
["bitfinex","SOLUSD",1748754555360,14.53680592,155.61,155.57,46.96465671]
["bitfinex","SOLUSD",1748754555771,14.53680592,155.62,155.58,14.53680592]
["bitfinex","SOLUSD",1748754556164,14.67896749,155.64,155.59,14.53680592]
["bitfinex","SOLUSD",1748754556371,14.53680592,155.63,155.59,14.53680592]
["bitfinex","SOLUSD",1748754556876,14.53680592,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748754557456,14.53680592,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748754559673,14.53680592,155.64,155.6,12.95783521]
["bitfinex","SOLUSD",1748754559983,14.53680592,155.64,155.6,14.56803521]
["bitfinex","SOLUSD",1748754562296,20.96194652,155.64,155.6,8.1413]
["bitfinex","SOLUSD",1748754562657,14.53680592,155.65,155.6,29.10482091]
["bitfinex","SOLUSD",1748754563084,20.96031808,155.68,155.63,14.53680592]
["bitfinex","SOLUSD",1748754563304,30.99997045,155.69,155.64,14.53680592]
["bitfinex","SOLUSD",1748754563587,14.53680592,155.68,155.64,14.53680592]
["bitfinex","SOLUSD",1748754564069,14.53680592,155.68,155.63,14.53680592]
["bitfinex","SOLUSD",1748754564410,14.53680592,155.67,155.62,20.96250474]
["bitfinex","SOLUSD",1748754565915,6.42343268,155.68,155.62,20.96250474]
["bitfinex","SOLUSD",1748754566070,14.53680592,155.66,155.62,14.53680592]
["bitfinex","SOLUSD",1748754566384,14.53680592,155.66,155.61,20.96299248]
["bitfinex","SOLUSD",1748754567570,14.53680592,155.66,155.62,14.53680592]
["bitfinex","SOLUSD",1748754568391,20.96119112,155.66,155.62,14.53680592]
["bitfinex","SOLUSD",1748754568564,20.96119112,155.66,155.61,20.96299248]
["bitfinex","SOLUSD",1748754569087,6.4243852,155.66,155.61,20.96299248]
["bitfinex","SOLUSD",1748754569283,20.96119112,155.66,155.61,20.96299248]
["bitfinex","SOLUSD",1748754570968,20.96119112,155.66,155.59,25.07679713]
["bitfinex","SOLUSD",1748754571173,20.96119112,155.66,155.61,14.53680592]
["bitfinex","SOLUSD",1748754571378,20.96119112,155.66,155.59,25.07679713]
["bitfinex","SOLUSD",1748754571589,20.96119112,155.66,155.61,14.53680592]
["bitfinex","SOLUSD",1748754571786,6.4243852,155.66,155.62,14.53680592]
["bitfinex","SOLUSD",1748754572179,20.96070835,155.67,155.62,14.53680592]
["bitfinex","SOLUSD",1748754573084,20.96070835,155.67,155.62,20.96266941]
["bitfinex","SOLUSD",1748754573485,20.96070835,155.67,155.62,14.53680592]
["bitfinex","SOLUSD",1748754573990,14.53680592,155.67,155.62,20.96268596]
["bitfinex","SOLUSD",1748754574485,20.96039757,155.68,155.63,14.53680592]
["bitfinex","SOLUSD",1748754575093,14.53680592,155.67,155.63,14.53680592]
["bitfinex","SOLUSD",1748754575296,6.42359165,155.68,155.63,14.53680592]
["bitfinex","SOLUSD",1748754575500,14.53680592,155.67,155.63,14.53680592]
["bitfinex","SOLUSD",1748754576696,20.96082512,155.67,155.63,14.53680592]
["bitfinex","SOLUSD",1748754577403,20.96082512,155.67,155.62,20.96244277]
["bitfinex","SOLUSD",1748754577593,20.96082512,155.67,155.62,14.53680592]
["bitfinex","SOLUSD",1748754578087,14.53680592,155.66,155.61,20.96297006]
["bitfinex","SOLUSD",1748754579575,20.96119085,155.66,155.61,20.96297006]
["bitfinex","SOLUSD",1748754580778,15.7201274,155.66,155.61,9.29574247]
["bitfinex","SOLUSD",1748754583077,15.7201274,155.66,155.61,15.72194718]
["bitfinex","SOLUSD",1748754584293,15.7201274,155.66,155.62,9.29574247]
["bitfinex","SOLUSD",1748754584674,15.7201274,155.66,155.61,15.72194718]
["bitfinex","SOLUSD",1748754592884,15.7201274,155.66,155.61,9.29574247]
["bitfinex","SOLUSD",1748754593091,9.29574247,155.65,155.6,10.80094247]
["bitfinex","SOLUSD",1748754594091,15.7201274,155.66,155.6,15.72241471]
["bitfinex","SOLUSD",1748754594895,6.42438493,155.66,155.6,15.72241471]
["bitfinex","SOLUSD",1748754595108,9.29574247,155.65,155.6,15.72241471]
["bitfinex","SOLUSD",1748754596814,15.72049197,155.65,155.6,9.29574247]
["bitfinex","SOLUSD",1748754598012,9.29574247,155.64,155.59,9.29574247]
["bitfinex","SOLUSD",1748754598207,9.29574247,155.64,155.58,9.29574247]
["bitfinex","SOLUSD",1748754598911,9.29574247,155.63,155.58,9.29574247]
["bitfinex","SOLUSD",1748754599095,9.29574247,155.64,155.59,9.29574247]
["bitfinex","SOLUSD",1748754600116,6.42549636,155.63,155.59,9.29574247]
["bitfinex","SOLUSD",1748754600721,15.72091527,155.64,155.59,15.72286523]
["bitfinex","SOLUSD",1748754601123,15.72091527,155.64,155.59,9.29574247]
["bitfinex","SOLUSD",1748754602917,15.72091527,155.64,155.59,15.72284345]
["bitfinex","SOLUSD",1748754603306,15.72091527,155.64,155.6,9.29574247]
["bitfinex","SOLUSD",1748754604931,15.72091527,155.64,155.59,9.29574247]
["bitfinex","SOLUSD",1748754605794,15.72091527,155.64,155.57,26.0]
["bitfinex","SOLUSD",1748754606122,9.29574247,155.62,155.57,9.29574247]
["bitfinex","SOLUSD",1748754606727,9.29574247,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748754606928,9.29574247,155.59,155.54,9.29574247]
["bitfinex","SOLUSD",1748754607947,0.14216157,155.58,155.51,99.64]
["bitfinex","SOLUSD",1748754608113,9.29574247,155.56,155.51,98.89574247]
["bitfinex","SOLUSD",1748754608311,9.29574247,155.56,155.51,124.89574247]
["bitfinex","SOLUSD",1748754608707,9.29574247,155.56,155.51,9.29574247]
["bitfinex","SOLUSD",1748754608906,9.29574247,155.56,155.51,15.72607657]
["bitfinex","SOLUSD",1748754610717,14.54350628,155.56,155.51,20.97384038]
["bitfinex","SOLUSD",1748754612711,14.54350628,155.58,155.53,14.54350628]
["bitfinex","SOLUSD",1748754614839,14.54350628,155.57,155.53,6.42955363]
["bitfinex","SOLUSD",1748754620952,14.54350628,155.56,155.53,6.42955363]
["bitfinex","SOLUSD",1748754622444,14.54350628,155.57,155.53,6.42955363]
["bitfinex","SOLUSD",1748754625138,92.52,155.67,155.56,14.54350628]
["bitfinex","SOLUSD",1748754625323,14.54350628,155.62,155.58,14.54350628]
["bitfinex","SOLUSD",1748754625527,14.54350628,155.62,155.57,14.54350628]
["bitfinex","SOLUSD",1748754625750,14.54350628,155.61,155.57,14.54350628]
["bitfinex","SOLUSD",1748754626459,14.54350628,155.61,155.56,14.54350628]
["bitfinex","SOLUSD",1748754626658,14.54350628,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748754626837,14.54350628,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748754628056,14.54350628,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748754629047,6.42590926,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1748754629241,14.54350628,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748754629755,14.54350628,155.61,155.57,20.97148082]
["bitfinex","SOLUSD",1748754632772,9.30144883,155.61,155.57,9.30144883]
["bitfinex","SOLUSD",1748754634761,9.30144883,155.62,155.57,15.72915949]
["bitfinex","SOLUSD",1748754638860,15.72741464,155.62,155.57,15.72915949]
["bitfinex","SOLUSD",1748754639642,9.30144883,155.62,155.57,15.72915949]
["bitfinex","SOLUSD",1748754641165,15.72738054,155.62,155.57,15.72915949]
["bitfinex","SOLUSD",1748754642549,9.30144883,155.62,155.57,15.72915949]
["bitfinex","SOLUSD",1748754643241,6.42565127,155.63,155.57,15.72915949]
["bitfinex","SOLUSD",1748754643442,9.30144883,155.62,155.57,15.72915949]
["bitfinex","SOLUSD",1748754644849,9.30144883,155.63,155.58,9.30144883]
["bitfinex","SOLUSD",1748754646756,9.30144883,155.62,155.57,15.72915949]
["bitfinex","SOLUSD",1748754649164,9.4436104,155.63,155.57,15.72915949]
["bitfinex","SOLUSD",1748754649865,9.4436104,155.63,155.58,9.30144883]
["bitfinex","SOLUSD",1748754650860,9.4436104,155.63,155.58,15.72885539]
["bitfinex","SOLUSD",1748754651263,15.86922685,155.63,155.58,15.72885539]
["bitfinex","SOLUSD",1748754653172,9.30144883,155.62,155.57,15.72942337]
["bitfinex","SOLUSD",1748754656091,15.86922685,155.63,155.57,15.72942337]
["bitfinex","SOLUSD",1748754658176,15.86922685,155.63,155.58,12.88977101]
["bitfinex","SOLUSD",1748754658581,9.30144883,155.61,155.56,10.84414883]
["bitfinex","SOLUSD",1748754658957,9.30144883,155.62,155.57,9.30144883]
["bitfinex","SOLUSD",1748754660081,9.30144883,155.62,155.57,15.72902679]
["bitfinex","SOLUSD",1748754662661,0.14216157,155.63,155.58,9.30144883]
["bitfinex","SOLUSD",1748754662961,49.26216157,155.65,155.6,9.30144883]
["bitfinex","SOLUSD",1748754662962,25.76620312,155.65,155.6,9.30144883]
["bitfinex","SOLUSD",1748754663264,25.76620312,155.65,155.61,9.30144883]
["bitfinex","SOLUSD",1748754663265,10.04,155.65,155.61,9.30144883]
["bitfinex","SOLUSD",1748754663679,27.93749648,155.66,155.62,9.30144883]
["bitfinex","SOLUSD",1748754664001,18.63604765,155.66,155.63,9.30144883]
["bitfinex","SOLUSD",1748754664203,18.63604765,155.66,155.64,9.30144883]
["bitfinex","SOLUSD",1748754665360,18.63604765,155.66,155.63,9.30144883]
["bitfinex","SOLUSD",1748754665590,18.63604765,155.66,155.62,15.7272282]
["bitfinex","SOLUSD",1748754666901,27.93749648,155.66,155.61,15.72761823]
["bitfinex","SOLUSD",1748754667905,9.30144883,155.65,155.6,15.72802446]
["bitfinex","SOLUSD",1748754668606,9.30144883,155.65,155.6,9.30144883]
["bitfinex","SOLUSD",1748754668798,9.30144883,155.64,155.59,15.72848538]
["bitfinex","SOLUSD",1748754668980,15.72658477,155.64,155.59,15.72848538]
["bitfinex","SOLUSD",1748754669315,9.30144883,155.63,155.59,15.72848538]
["bitfinex","SOLUSD",1748754670306,15.7269829,155.63,155.58,41.72898141]
["bitfinex","SOLUSD",1748754673380,15.7269829,155.63,155.59,9.30144883]
["bitfinex","SOLUSD",1748754673901,9.30144883,155.63,155.59,9.30144883]
["bitfinex","SOLUSD",1748754674405,15.72668493,155.64,155.59,15.7285854]
["bitfinex","SOLUSD",1748754675387,9.30144883,155.64,155.59,6.42713657]
["bitfinex","SOLUSD",1748754675588,19.34144883,155.66,155.61,9.30144883]
["bitfinex","SOLUSD",1748754675785,9.30144883,155.67,155.62,9.30144883]
["bitfinex","SOLUSD",1748754677084,9.30144883,155.67,155.62,15.72731301]
["bitfinex","SOLUSD",1748754677085,15.72530712,155.67,155.62,15.72731301]
["bitfinex","SOLUSD",1748754678713,20.94785252,155.67,155.62,14.52399423]
["bitfinex","SOLUSD",1748754678907,14.52399423,155.67,155.62,14.52399423]
["bitfinex","SOLUSD",1748754679989,14.52399423,155.67,155.63,14.52399423]
["bitfinex","SOLUSD",1748754680602,14.52399423,155.67,155.62,14.52399423]
["bitfinex","SOLUSD",1748754681611,14.6661558,155.68,155.63,20.94949059]
["bitfinex","SOLUSD",1748754682009,14.52399423,155.65,155.6,26.0]
["bitfinex","SOLUSD",1748754682314,14.52399423,155.65,155.6,40.52399423]
["bitfinex","SOLUSD",1748754682513,14.52399423,155.65,155.61,14.52399423]
["bitfinex","SOLUSD",1748754682707,14.52399423,155.66,155.61,14.52399423]
["bitfinex","SOLUSD",1748754682891,14.52399423,155.66,155.62,14.52399423]
["bitfinex","SOLUSD",1748754684107,14.52399423,155.66,155.61,14.52399423]
["bitfinex","SOLUSD",1748754684835,14.52399423,155.65,155.61,14.52399423]
["bitfinex","SOLUSD",1748754685120,14.52399423,155.65,155.6,46.95060145]
["bitfinex","SOLUSD",1748754685699,6.42431345,155.66,155.6,46.95060145]
["bitfinex","SOLUSD",1748754685903,14.52399423,155.66,155.61,14.52399423]
["bitfinex","SOLUSD",1748754686102,6.42400611,155.67,155.62,20.94990349]
["bitfinex","SOLUSD",1748754686302,14.52399423,155.67,155.62,20.94990349]
["bitfinex","SOLUSD",1748754686513,14.52399423,155.67,155.63,14.52399423]
["bitfinex","SOLUSD",1748754686710,21.08974572,155.68,155.64,14.52399423]
["bitfinex","SOLUSD",1748754687417,14.52399423,155.69,155.64,14.52399423]
["bitfinex","SOLUSD",1748754687616,0.14216157,155.69,155.65,14.52399423]
["bitfinex","SOLUSD",1748754689188,14.6661558,155.69,155.65,14.52399423]
["bitfinex","SOLUSD",1748754690510,14.6661558,155.69,155.64,6.42476838]
["bitfinex","SOLUSD",1748754690511,14.6661558,155.69,155.64,20.94876261]
["bitfinex","SOLUSD",1748754690713,14.52399423,155.69,155.65,14.52399423]
["bitfinex","SOLUSD",1748754690924,14.52399423,155.7,155.65,14.52399423]
["bitfinex","SOLUSD",1748754691625,14.52399423,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748754696726,24.56399423,155.72,155.67,14.52399423]
["bitfinex","SOLUSD",1748754696914,14.52399423,155.72,155.67,14.52399423]
["bitfinex","SOLUSD",1748754697908,14.52399423,155.72,155.67,20.94762511]
["bitfinex","SOLUSD",1748754698110,20.94587475,155.72,155.67,20.94762511]
["bitfinex","SOLUSD",1748754698420,14.52399423,155.71,155.66,20.9481864]
["bitfinex","SOLUSD",1748754698815,20.94587475,155.72,155.67,14.52399423]
["bitfinex","SOLUSD",1748754699419,20.94587475,155.72,155.67,20.94764926]
["bitfinex","SOLUSD",1748754700109,14.52399423,155.72,155.67,20.94764926]
["bitfinex","SOLUSD",1748754700729,9.28943669,155.72,155.67,15.71309172]
["bitfinex","SOLUSD",1748754704630,15.71124602,155.72,155.67,9.28943669]
["bitfinex","SOLUSD",1748754704934,9.28943669,155.71,155.67,9.28943669]
["bitfinex","SOLUSD",1748754705327,9.28943669,155.71,155.66,15.71356179]
["bitfinex","SOLUSD",1748754705924,9.28943669,155.71,155.67,9.28943669]
["bitfinex","SOLUSD",1748754706820,9.28943669,155.72,155.68,9.28943669]
["bitfinex","SOLUSD",1748754708815,9.28943669,155.71,155.66,9.28943669]
["bitfinex","SOLUSD",1748754709936,9.28943669,155.71,155.66,15.71329697]
["bitfinex","SOLUSD",1748754710238,15.71166421,155.71,155.66,15.71329697]
["bitfinex","SOLUSD",1748754710835,20.93930584,155.71,155.66,20.9409386]
["bitfinex","SOLUSD",1748754712010,14.51707832,155.72,155.68,14.51707832]
["bitfinex","SOLUSD",1748754713048,14.51707832,155.72,155.67,14.51707832]
["bitfinex","SOLUSD",1748754713617,20.93890642,155.72,155.67,14.51707832]
["bitfinex","SOLUSD",1748754715139,14.51707832,155.71,155.66,20.94113128]
["bitfinex","SOLUSD",1748754717035,20.93890642,155.72,155.66,20.94113128]
["bitfinex","SOLUSD",1748754718920,6.42137032,155.73,155.67,14.51707832]
["bitfinex","SOLUSD",1748754719247,20.93844864,155.73,155.67,14.51707832]
["bitfinex","SOLUSD",1748754719941,14.51707832,155.72,155.67,14.51707832]
["bitfinex","SOLUSD",1748754720245,14.51707832,155.72,155.66,40.51707832]
["bitfinex","SOLUSD",1748754721034,20.93901191,155.72,155.66,46.94117729]
["bitfinex","SOLUSD",1748754721814,20.93901191,155.72,155.67,14.51707832]
["bitfinex","SOLUSD",1748754722413,24.53707832,155.74,155.69,14.51707832]
["bitfinex","SOLUSD",1748754722637,10.02,155.74,155.69,14.51707832]
["bitfinex","SOLUSD",1748754723594,16.44100027,155.74,155.69,14.51707832]
["bitfinex","SOLUSD",1748754723736,30.95807859,155.74,155.69,14.51707832]
["bitfinex","SOLUSD",1748754724634,14.51707832,155.73,155.68,28.72656485]
["bitfinex","SOLUSD",1748754726446,30.95807859,155.74,155.69,14.51707832]
["bitfinex","SOLUSD",1748754730538,14.51707832,155.73,155.68,28.72656485]
["bitfinex","SOLUSD",1748754732663,14.51707832,155.73,155.68,23.49773174]
["bitfinex","SOLUSD",1748754732664,15.70965262,155.73,155.68,23.49773174]
["bitfinex","SOLUSD",1748754732871,19.30824521,155.74,155.69,9.28824521]
["bitfinex","SOLUSD",1748754733246,9.28824521,155.72,155.68,7.7862]
["bitfinex","SOLUSD",1748754735170,9.28824521,155.71,155.68,7.7862]
["bitfinex","SOLUSD",1748754738674,15.71053318,155.71,155.68,7.7862]
["bitfinex","SOLUSD",1748754739574,15.71053318,155.71,155.66,26.0]
["bitfinex","SOLUSD",1748754739575,9.28824521,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748754739749,9.28824521,155.69,155.66,26.0]
["bitfinex","SOLUSD",1748754739949,9.28824521,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748754741464,15.71115341,155.7,155.66,26.0]
["bitfinex","SOLUSD",1748754744664,39.18216157,155.73,155.66,41.71249916]
["bitfinex","SOLUSD",1748754744665,15.71058116,155.71,155.66,41.71249916]
["bitfinex","SOLUSD",1748754745757,15.70996668,155.73,155.68,9.28824521]
["bitfinex","SOLUSD",1748754746760,20.93490367,155.73,155.68,20.9365188]
["bitfinex","SOLUSD",1748754747263,24.5331822,155.74,155.69,14.5131822]
["bitfinex","SOLUSD",1748754747579,30.95417325,155.74,155.69,14.5131822]
["bitfinex","SOLUSD",1748754748379,30.95417325,155.74,155.69,20.93594778]
["bitfinex","SOLUSD",1748754748560,10.02,155.74,155.69,20.93594778]
["bitfinex","SOLUSD",1748754748887,24.5331822,155.74,155.69,20.93594778]
["bitfinex","SOLUSD",1748754751189,24.5331822,155.74,155.7,14.5131822]
["bitfinex","SOLUSD",1748754752259,14.5131822,155.74,155.7,20.9357327]
["bitfinex","SOLUSD",1748754756067,14.5131822,155.74,155.7,6.4225505]
["bitfinex","SOLUSD",1748754757493,14.5131822,155.73,155.69,8.1754]
["bitfinex","SOLUSD",1748754757680,14.5131822,155.72,155.69,8.1754]
["bitfinex","SOLUSD",1748754760690,0.14216157,155.75,155.7,14.5131822]
["bitfinex","SOLUSD",1748754760889,14.5131822,155.75,155.71,14.5131822]
["bitfinex","SOLUSD",1748754761111,14.5131822,155.76,155.71,14.5131822]
["bitfinex","SOLUSD",1748754762796,14.5131822,155.76,155.71,20.93497966]
["bitfinex","SOLUSD",1748754763294,14.5131822,155.75,155.71,20.93497966]
["bitfinex","SOLUSD",1748754765394,14.5131822,155.75,155.7,20.93570335]
["bitfinex","SOLUSD",1748754767597,14.65534377,155.76,155.71,14.5131822]
["bitfinex","SOLUSD",1748754769178,14.65534377,155.76,155.71,20.93508459]
["bitfinex","SOLUSD",1748754772178,14.5131822,155.76,155.72,14.5131822]
["bitfinex","SOLUSD",1748754772791,9.28432968,155.76,155.72,9.28432968]
["bitfinex","SOLUSD",1748754773604,9.28432968,155.76,155.72,15.70576915]
["bitfinex","SOLUSD",1748754775221,0.14216157,155.78,155.72,15.70576915]
["bitfinex","SOLUSD",1748754775504,0.14216157,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748754775813,9.28432968,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748754776690,9.28432968,155.77,155.73,15.70554755]
["bitfinex","SOLUSD",1748754778590,155.41813463,155.81,155.75,9.28432968]
["bitfinex","SOLUSD",1748754778829,155.41813463,155.81,155.77,9.28432968]
["bitfinex","SOLUSD",1748754778830,9.28432968,155.81,155.77,9.28432968]
["bitfinex","SOLUSD",1748754779292,10.02,155.82,155.78,9.28432968]
["bitfinex","SOLUSD",1748754779498,19.30432968,155.82,155.78,9.28432968]
["bitfinex","SOLUSD",1748754779689,10.02,155.82,155.78,9.28432968]
["bitfinex","SOLUSD",1748754780419,10.02,155.82,155.78,15.70357017]
["bitfinex","SOLUSD",1748754781001,10.02,155.82,155.78,9.28432968]
["bitfinex","SOLUSD",1748754782604,20.91203756,155.83,155.77,6.41962643]
["bitfinex","SOLUSD",1748754782926,20.91203756,155.83,155.78,14.49476686]
["bitfinex","SOLUSD",1748754783596,14.49476686,155.82,155.78,14.49476686]
["bitfinex","SOLUSD",1748754784998,20.91278835,155.82,155.78,14.49476686]
["bitfinex","SOLUSD",1748754790113,20.91278835,155.82,155.77,14.49476686]
["bitfinex","SOLUSD",1748754790310,20.91278835,155.82,155.76,6.4200319]
["bitfinex","SOLUSD",1748754790311,20.91278835,155.82,155.78,14.49476686]
["bitfinex","SOLUSD",1748754791197,6.41802149,155.82,155.78,14.49476686]
["bitfinex","SOLUSD",1748754791402,20.91278835,155.82,155.78,14.49476686]
["bitfinex","SOLUSD",1748754793402,52.0602627,155.86,155.8,14.49476686]
["bitfinex","SOLUSD",1748754793403,10.02,155.86,155.8,14.49476686]
["bitfinex","SOLUSD",1748754793611,14.49476686,155.85,155.81,14.49476686]
["bitfinex","SOLUSD",1748754795299,14.49476686,155.85,155.81,20.91278025]
["bitfinex","SOLUSD",1748754797123,20.91122927,155.85,155.8,20.91313383]
["bitfinex","SOLUSD",1748754797638,14.49476686,155.84,155.8,14.49476686]
["bitfinex","SOLUSD",1748754797950,14.49476686,155.84,155.76,28.66964886]
["bitfinex","SOLUSD",1748754798242,14.49476686,155.82,155.78,14.49476686]
["bitfinex","SOLUSD",1748754800536,20.91246553,155.82,155.78,14.49476686]
["bitfinex","SOLUSD",1748754801929,14.49476686,155.82,155.78,14.49476686]
["bitfinex","SOLUSD",1748754802131,20.91214516,155.83,155.78,14.49476686]
["bitfinex","SOLUSD",1748754802304,20.91214516,155.83,155.79,14.49476686]
["bitfinex","SOLUSD",1748754805518,20.91214516,155.83,155.78,14.49476686]
["bitfinex","SOLUSD",1748754808447,20.91214516,155.83,155.79,14.49476686]
["bitfinex","SOLUSD",1748754808617,15.69368643,155.83,155.79,9.27630813]
["bitfinex","SOLUSD",1748754810841,9.27630813,155.81,155.76,9.27630813]
["bitfinex","SOLUSD",1748754812130,6.41848523,155.8,155.76,9.27630813]
["bitfinex","SOLUSD",1748754813445,15.69450823,155.81,155.76,15.69629659]
["bitfinex","SOLUSD",1748754814345,6.4182001,155.81,155.76,15.69629659]
["bitfinex","SOLUSD",1748754817555,6.4182001,155.81,155.76,9.27630813]
["bitfinex","SOLUSD",1748754817556,15.69450823,155.81,155.76,9.27630813]
["bitfinex","SOLUSD",1748754820227,9.27630813,155.8,155.76,9.27630813]
["bitfinex","SOLUSD",1748754821362,15.69512039,155.8,155.76,9.27630813]
["bitfinex","SOLUSD",1748754823254,15.69512039,155.8,155.73,9.27630813]
["bitfinex","SOLUSD",1748754823255,9.27630813,155.78,155.73,9.27630813]
["bitfinex","SOLUSD",1748754823436,9.27630813,155.77,155.73,9.27630813]
["bitfinex","SOLUSD",1748754823830,9.27630813,155.78,155.73,9.27630813]
["bitfinex","SOLUSD",1748754824954,9.4184697,155.79,155.74,9.27630813]
["bitfinex","SOLUSD",1748754827062,15.83768929,155.79,155.74,9.27630813]
["bitfinex","SOLUSD",1748754827363,15.83768929,155.79,155.74,15.69724695]
["bitfinex","SOLUSD",1748754828140,15.83768929,155.79,155.74,9.27630813]
["bitfinex","SOLUSD",1748754832343,15.69552772,155.79,155.74,15.69719183]
["bitfinex","SOLUSD",1748754833355,9.27630813,155.79,155.75,9.27630813]
["bitfinex","SOLUSD",1748754833547,15.69523507,155.79,155.75,9.27630813]
["bitfinex","SOLUSD",1748754834443,15.69523507,155.79,155.74,9.27630813]
["bitfinex","SOLUSD",1748754838759,9.27630813,155.78,155.74,9.27630813]
["bitfinex","SOLUSD",1748754840572,15.69582225,155.78,155.73,15.6976721]
["bitfinex","SOLUSD",1748754841174,15.69582225,155.78,155.74,9.27630813]
["bitfinex","SOLUSD",1748754841572,9.27630813,155.78,155.74,15.69725755]
["bitfinex","SOLUSD",1748754841881,6.41904692,155.79,155.75,9.27630813]
["bitfinex","SOLUSD",1748754843280,6.418542,155.8,155.76,9.27630813]
["bitfinex","SOLUSD",1748754843478,6.41823465,155.81,155.76,9.27630813]
["bitfinex","SOLUSD",1748754843667,15.69454278,155.81,155.76,9.27630813]
["bitfinex","SOLUSD",1748754843869,6.41823465,155.81,155.76,9.27630813]
["bitfinex","SOLUSD",1748754844047,6.41823465,155.81,155.75,6.42044435]
["bitfinex","SOLUSD",1748754844048,15.83618026,155.82,155.78,9.27630813]
["bitfinex","SOLUSD",1748754844262,15.83618026,155.82,155.77,9.27630813]
["bitfinex","SOLUSD",1748754844954,9.27630813,155.81,155.77,9.27630813]
["bitfinex","SOLUSD",1748754845768,15.69456304,155.81,155.77,9.27630813]
["bitfinex","SOLUSD",1748754852369,15.69456304,155.81,155.76,9.27630813]
["bitfinex","SOLUSD",1748754854061,9.27630813,155.79,155.75,6.5795]
["bitfinex","SOLUSD",1748754855182,15.6953852,155.79,155.75,6.5795]
["bitfinex","SOLUSD",1748754855377,9.27630813,155.78,155.74,10.82890813]
["bitfinex","SOLUSD",1748754855579,9.27630813,155.78,155.74,1.5526]
["bitfinex","SOLUSD",1748754856092,6.41907707,155.79,155.75,9.27630813]
["bitfinex","SOLUSD",1748754856586,15.69488943,155.8,155.75,9.27630813]
["bitfinex","SOLUSD",1748754857085,9.27630813,155.8,155.76,9.27630813]
["bitfinex","SOLUSD",1748754857486,15.69481941,155.8,155.76,9.27630813]
["bitfinex","SOLUSD",1748754857860,9.27630813,155.8,155.76,9.27630813]
["bitfinex","SOLUSD",1748754859666,15.69490549,155.8,155.76,9.27630813]
["bitfinex","SOLUSD",1748754860561,9.27630813,155.8,155.75,21.90288456]
["bitfinex","SOLUSD",1748754860887,15.69451451,155.81,155.76,9.27630813]
["bitfinex","SOLUSD",1748754863868,15.69451451,155.81,155.76,15.69636564]
["bitfinex","SOLUSD",1748754864384,15.69451451,155.81,155.76,9.27630813]
["bitfinex","SOLUSD",1748754866178,15.69451451,155.81,155.76,15.69641643]
["bitfinex","SOLUSD",1748754866567,9.27630813,155.8,155.75,15.48240813]
["bitfinex","SOLUSD",1748754866993,9.27630813,155.8,155.75,21.90279636]
["bitfinex","SOLUSD",1748754868285,15.69486486,155.8,155.75,15.69669636]
["bitfinex","SOLUSD",1748754871194,9.27630813,155.8,155.75,15.69669636]
["bitfinex","SOLUSD",1748754871374,15.69453138,155.81,155.75,15.69669636]
["bitfinex","SOLUSD",1748754871572,6.41822325,155.81,155.75,15.69669636]
["bitfinex","SOLUSD",1748754871870,15.69453138,155.81,155.75,15.69669636]
["bitfinex","SOLUSD",1748754874570,9.27630813,155.84,155.79,9.27630813]
["bitfinex","SOLUSD",1748754874892,19.27630813,155.85,155.8,9.27630813]
["bitfinex","SOLUSD",1748754875612,25.69273418,155.85,155.8,9.27630813]
["bitfinex","SOLUSD",1748754876494,9.27630813,155.84,155.79,23.84929202]
["bitfinex","SOLUSD",1748754876697,15.69320659,155.84,155.79,17.43060813]
["bitfinex","SOLUSD",1748754876990,9.27630813,155.83,155.79,8.1543]
["bitfinex","SOLUSD",1748754878771,9.27630813,155.82,155.79,8.1543]
["bitfinex","SOLUSD",1748754880206,9.27630813,155.83,155.79,8.1543]
["bitfinex","SOLUSD",1748754880703,9.27630813,155.8,155.76,98.87630813]
["bitfinex","SOLUSD",1748754880888,9.27630813,155.8,155.76,9.27630813]
["bitfinex","SOLUSD",1748754882099,9.27630813,155.8,155.76,15.69615842]
["bitfinex","SOLUSD",1748754882577,15.69451042,155.81,155.76,15.69615842]
["bitfinex","SOLUSD",1748754883806,6.41820229,155.81,155.77,9.27630813]
["bitfinex","SOLUSD",1748754884005,15.69412003,155.82,155.77,9.27630813]
["bitfinex","SOLUSD",1748754884576,15.69412003,155.82,155.77,15.6959677]
["bitfinex","SOLUSD",1748754885513,0.14216157,155.83,155.77,15.6959677]
["bitfinex","SOLUSD",1748754885514,15.83588807,155.83,155.78,9.27630813]
["bitfinex","SOLUSD",1748754887476,15.6937265,155.83,155.78,15.69541417]
["bitfinex","SOLUSD",1748754887678,6.41741837,155.83,155.79,9.27630813]
["bitfinex","SOLUSD",1748754887879,25.69330158,155.84,155.79,9.27630813]
["bitfinex","SOLUSD",1748754888517,15.69330158,155.84,155.79,9.27630813]
["bitfinex","SOLUSD",1748754888999,15.69330158,155.84,155.79,15.69515913]
["bitfinex","SOLUSD",1748754890588,15.69330158,155.84,155.76,25.06978239]
["bitfinex","SOLUSD",1748754890796,15.69330158,155.84,155.79,9.27630813]
["bitfinex","SOLUSD",1748754891709,15.69330158,155.84,155.79,15.69508781]
["bitfinex","SOLUSD",1748754892406,15.69330158,155.84,155.8,9.27630813]
["bitfinex","SOLUSD",1748754892777,9.27630813,155.84,155.8,9.27630813]
["bitfinex","SOLUSD",1748754893992,15.69317125,155.84,155.8,9.27630813]
["bitfinex","SOLUSD",1748754894910,9.27630813,155.84,155.8,15.69478425]
["bitfinex","SOLUSD",1748754897681,15.69314712,155.84,155.8,9.27630813]
["bitfinex","SOLUSD",1748754900620,6.41651263,155.85,155.8,15.69475704]
["bitfinex","SOLUSD",1748754900790,50.22920489,155.87,155.81,9.27630813]
["bitfinex","SOLUSD",1748754900791,14.46326491,155.87,155.81,9.27630813]
["bitfinex","SOLUSD",1748754900991,9.27630813,155.86,155.81,9.27630813]
["bitfinex","SOLUSD",1748754901811,9.27630813,155.86,155.81,15.6940282]
["bitfinex","SOLUSD",1748754902022,8.0472638,155.87,155.83,9.27630813]
["bitfinex","SOLUSD",1748754902314,8.0472638,155.87,155.84,9.27630813]
["bitfinex","SOLUSD",1748754902690,8.0472638,155.87,155.83,9.27630813]
["bitfinex","SOLUSD",1748754902890,17.32357193,155.87,155.83,9.27630813]
["bitfinex","SOLUSD",1748754903112,9.27630813,155.86,155.8,6.41833872]
["bitfinex","SOLUSD",1748754903292,14.46301305,155.87,155.8,15.69464685]
["bitfinex","SOLUSD",1748754903293,9.27630813,155.85,155.8,15.69464685]
["bitfinex","SOLUSD",1748754904027,15.69287499,155.85,155.8,15.69464685]
["bitfinex","SOLUSD",1748754904592,9.27630813,155.85,155.8,15.69464685]
["bitfinex","SOLUSD",1748754905509,15.69248502,155.86,155.81,9.27630813]
["bitfinex","SOLUSD",1748754905708,23.73927663,155.87,155.82,9.27630813]
["bitfinex","SOLUSD",1748754906298,17.32357193,155.87,155.82,15.69391029]
["bitfinex","SOLUSD",1748754906520,15.957957,155.92,155.86,9.27630813]
["bitfinex","SOLUSD",1748754906822,15.957957,155.92,155.83,44.64964886]
["bitfinex","SOLUSD",1748754906823,0.2680262,155.92,155.88,9.27630813]
["bitfinex","SOLUSD",1748754907136,0.2680262,155.92,155.89,9.27630813]
["bitfinex","SOLUSD",1748754907425,0.2680262,155.92,155.9,9.27630813]
["bitfinex","SOLUSD",1748754908694,0.2680262,155.92,155.89,20.88893623]
["bitfinex","SOLUSD",1748754909716,0.2680262,155.92,155.9,14.47422884]
["bitfinex","SOLUSD",1748754910498,0.2680262,155.92,155.91,14.47422884]
["bitfinex","SOLUSD",1748754911051,0.2680262,155.92,155.84,14.47422884]
["bitfinex","SOLUSD",1748754911052,29.35864545,155.92,155.84,14.47422884]
["bitfinex","SOLUSD",1748754911298,14.47422884,155.88,155.84,14.47422884]
["bitfinex","SOLUSD",1748754911412,14.47422884,155.89,155.84,40.47422884]
["bitfinex","SOLUSD",1748754911613,14.47422884,155.89,155.84,14.47422884]
["bitfinex","SOLUSD",1748754911941,0.41018777,155.92,155.85,14.47422884]
["bitfinex","SOLUSD",1748754911942,14.47422884,155.9,155.85,14.47422884]
["bitfinex","SOLUSD",1748754912712,20.88859927,155.9,155.84,32.41646422]
["bitfinex","SOLUSD",1748754912917,14.47422884,155.89,155.85,14.47422884]
["bitfinex","SOLUSD",1748754914136,20.88912544,155.89,155.85,14.47422884]
["bitfinex","SOLUSD",1748754915065,14.47422884,155.89,155.85,14.47422884]
["bitfinex","SOLUSD",1748754915226,20.88871146,155.9,155.85,20.89052116]
["bitfinex","SOLUSD",1748754916065,14.47422884,155.9,155.85,20.89052116]
["bitfinex","SOLUSD",1748754916224,20.88822923,155.91,155.86,14.47422884]
["bitfinex","SOLUSD",1748754917848,14.74225504,155.92,155.88,14.47422884]
["bitfinex","SOLUSD",1748754918053,6.68158723,155.92,155.88,14.47422884]
["bitfinex","SOLUSD",1748754918236,0.2680262,155.92,155.89,14.47422884]
["bitfinex","SOLUSD",1748754920843,0.2680262,155.92,155.9,14.47422884]
["bitfinex","SOLUSD",1748754921051,0.2680262,155.92,155.91,14.47422884]
["bitfinex","SOLUSD",1748754922647,0.2680262,155.92,155.91,20.8881856]
["bitfinex","SOLUSD",1748754922841,0.2680262,155.92,155.91,14.47422884]
["bitfinex","SOLUSD",1748754930244,0.2680262,155.92,155.9,14.47422884]
["bitfinex","SOLUSD",1748754931076,6.68157499,155.92,155.88,24.45422884]
["bitfinex","SOLUSD",1748754931253,0.2680262,155.92,155.89,14.47422884]
["bitfinex","SOLUSD",1748754934541,0.2680262,155.92,155.88,9.98]
["bitfinex","SOLUSD",1748754934739,0.2680262,155.92,155.89,14.47422884]
["bitfinex","SOLUSD",1748754935745,14.47422884,155.91,155.87,40.47422884]
["bitfinex","SOLUSD",1748754936044,14.47422884,155.91,155.87,14.47422884]
["bitfinex","SOLUSD",1748754936635,20.88847683,155.91,155.87,14.47422884]
["bitfinex","SOLUSD",1748754936835,20.88847683,155.91,155.86,14.47422884]
["bitfinex","SOLUSD",1748754937049,20.88847683,155.91,155.85,26.0]
["bitfinex","SOLUSD",1748754937050,14.47422884,155.9,155.85,26.0]
["bitfinex","SOLUSD",1748754937260,14.47422884,155.9,155.85,40.47422884]
["bitfinex","SOLUSD",1748754937462,14.47422884,155.88,155.81,89.6]
["bitfinex","SOLUSD",1748754937664,14.47422884,155.86,155.81,14.47422884]
["bitfinex","SOLUSD",1748754937869,14.47422884,155.85,155.8,9.98]
["bitfinex","SOLUSD",1748754938044,14.47422884,155.81,155.74,16.05149987]
["bitfinex","SOLUSD",1748754938239,14.47422884,155.8,155.76,14.47422884]
["bitfinex","SOLUSD",1748754938438,14.47422884,155.8,155.76,40.47422884]
["bitfinex","SOLUSD",1748754938761,14.47422884,155.8,155.76,14.47422884]
["bitfinex","SOLUSD",1748754938958,14.47422884,155.8,155.76,40.47422884]
["bitfinex","SOLUSD",1748754939939,14.47422884,155.8,155.76,46.89426379]
["bitfinex","SOLUSD",1748754942266,14.47422884,155.81,155.76,46.89426379]
["bitfinex","SOLUSD",1748754945257,20.89238073,155.81,155.76,46.89426379]
["bitfinex","SOLUSD",1748754946264,14.47422884,155.85,155.8,14.47422884]
["bitfinex","SOLUSD",1748754946569,20.89065951,155.85,155.81,14.47422884]
["bitfinex","SOLUSD",1748754948255,14.47422884,155.85,155.81,14.47422884]
["bitfinex","SOLUSD",1748754948976,20.89029134,155.86,155.81,20.89228271]
["bitfinex","SOLUSD",1748754949154,14.47422884,155.86,155.82,14.47422884]
["bitfinex","SOLUSD",1748754949346,14.61639041,155.87,155.82,14.47422884]
["bitfinex","SOLUSD",1748754949867,14.47422884,155.86,155.82,14.47422884]
["bitfinex","SOLUSD",1748754951256,20.89030093,155.86,155.82,14.47422884]
["bitfinex","SOLUSD",1748754952252,20.89030093,155.86,155.81,20.89228271]
["bitfinex","SOLUSD",1748754953650,6.41607209,155.86,155.81,20.89228271]
["bitfinex","SOLUSD",1748754953848,20.89030093,155.86,155.82,14.47422884]
["bitfinex","SOLUSD",1748754954068,20.89030093,155.86,155.81,6.41805387]
["bitfinex","SOLUSD",1748754954390,20.89030093,155.86,155.81,14.47422884]
["bitfinex","SOLUSD",1748754954758,20.89030093,155.86,155.8,40.47422884]
["bitfinex","SOLUSD",1748754954759,14.47422884,155.85,155.8,40.47422884]
["bitfinex","SOLUSD",1748754955059,14.47422884,155.84,155.8,14.47422884]
["bitfinex","SOLUSD",1748754955266,14.47422884,155.85,155.81,14.47422884]
["bitfinex","SOLUSD",1748754955950,20.89103316,155.85,155.81,14.47422884]
["bitfinex","SOLUSD",1748754956749,6.41680432,155.85,155.81,14.47422884]
["bitfinex","SOLUSD",1748754958769,20.89103316,155.85,155.81,14.47422884]
["bitfinex","SOLUSD",1748754962158,0.14216157,155.86,155.81,14.47422884]
["bitfinex","SOLUSD",1748754962367,14.61639041,155.86,155.81,14.47422884]
["bitfinex","SOLUSD",1748754964063,21.03262385,155.86,155.81,14.47422884]
["bitfinex","SOLUSD",1748754964272,14.47422884,155.85,155.8,20.89246429]
["bitfinex","SOLUSD",1748754965667,20.89077556,155.85,155.8,20.89246429]
["bitfinex","SOLUSD",1748754968584,20.89077556,155.85,155.81,1.6297]
["bitfinex","SOLUSD",1748754970288,6.41654672,155.85,155.81,16.10392884]
["bitfinex","SOLUSD",1748754970971,20.89039627,155.86,155.81,22.5219965]
["bitfinex","SOLUSD",1748754971174,20.89039627,155.86,155.81,16.10392884]
["bitfinex","SOLUSD",1748754972498,14.47422884,155.85,155.81,16.10392884]
["bitfinex","SOLUSD",1748754973483,20.8907575,155.85,155.81,16.10392884]
["bitfinex","SOLUSD",1748754974783,14.47422884,155.86,155.81,16.10392884]
["bitfinex","SOLUSD",1748754976387,6.41642605,155.85,155.81,16.10392884]
["bitfinex","SOLUSD",1748754976583,20.89028105,155.86,155.81,22.52198429]
["bitfinex","SOLUSD",1748754977908,14.47422884,155.86,155.81,22.52198429]
["bitfinex","SOLUSD",1748754981516,20.89033232,155.86,155.81,22.52198429]
["bitfinex","SOLUSD",1748754982294,14.47422884,155.86,155.82,14.47422884]
["bitfinex","SOLUSD",1748754982503,20.88993579,155.87,155.82,14.47422884]
["bitfinex","SOLUSD",1748754983225,14.47422884,155.86,155.82,14.47422884]
["bitfinex","SOLUSD",1748754984486,14.47422884,155.86,155.82,20.89179184]
["bitfinex","SOLUSD",1748754985101,14.47422884,155.86,155.82,14.47422884]
["bitfinex","SOLUSD",1748754985508,20.89031335,155.86,155.82,14.47422884]
["bitfinex","SOLUSD",1748754985706,20.89031335,155.86,155.81,20.89219498]
["bitfinex","SOLUSD",1748754994622,9.27351578,155.86,155.81,15.69148192]
["bitfinex","SOLUSD",1748754995318,15.68917018,155.87,155.82,9.27351578]
["bitfinex","SOLUSD",1748754999417,9.27351578,155.86,155.81,15.69148192]
["bitfinex","SOLUSD",1748755001528,6.4156544,155.87,155.82,9.27351578]
["bitfinex","SOLUSD",1748755001828,15.68917018,155.87,155.82,9.27351578]
["bitfinex","SOLUSD",1748755004999,0.14216157,155.82,155.78,89.6]
["bitfinex","SOLUSD",1748755005202,9.27351578,155.79,155.75,14.0998421]
["bitfinex","SOLUSD",1748755005400,0.14216157,155.82,155.76,9.27351578]
["bitfinex","SOLUSD",1748755005401,9.27351578,155.81,155.76,9.27351578]
["bitfinex","SOLUSD",1748755005706,9.27351578,155.81,155.77,9.27351578]
["bitfinex","SOLUSD",1748755006720,14.49884982,155.81,155.77,14.49884982]
["bitfinex","SOLUSD",1748755007223,69.83625287,155.83,155.78,14.49884982]
["bitfinex","SOLUSD",1748755007418,69.83625287,155.83,155.79,14.49884982]
["bitfinex","SOLUSD",1748755008125,69.83625287,155.83,155.78,14.49884982]
["bitfinex","SOLUSD",1748755009939,69.83625287,155.83,155.79,14.49884982]
["bitfinex","SOLUSD",1748755011127,69.83625287,155.83,155.78,14.49884982]
["bitfinex","SOLUSD",1748755012447,30.89625287,155.83,155.78,14.49884982]
["bitfinex","SOLUSD",1748755016223,30.89625287,155.83,155.78,20.91815487]
["bitfinex","SOLUSD",1748755017132,30.89625287,155.83,155.78,14.49884982]
["bitfinex","SOLUSD",1748755019208,20.91625287,155.83,155.78,14.49884982]
["bitfinex","SOLUSD",1748755019412,20.91625287,155.83,155.78,20.91812843]
["bitfinex","SOLUSD",1748755020744,20.91625287,155.83,155.79,14.49884982]
["bitfinex","SOLUSD",1748755021451,20.91625287,155.83,155.78,14.49884982]
["bitfinex","SOLUSD",1748755025242,20.91625287,155.83,155.79,1.6016]
["bitfinex","SOLUSD",1748755025642,14.49884982,155.82,155.79,1.6016]
["bitfinex","SOLUSD",1748755026643,9.27852763,155.82,155.79,1.6016]
["bitfinex","SOLUSD",1748755026829,15.6965316,155.82,155.79,1.6016]
["bitfinex","SOLUSD",1748755027542,9.27852763,155.81,155.79,1.6016]
["bitfinex","SOLUSD",1748755027749,6.41800397,155.82,155.77,15.38562763]
["bitfinex","SOLUSD",1748755027750,9.27852763,155.8,155.77,6.1071]
["bitfinex","SOLUSD",1748755029044,6.41889723,155.79,155.77,6.1071]
["bitfinex","SOLUSD",1748755031046,9.27852763,155.8,155.77,6.1071]
["bitfinex","SOLUSD",1748755031047,15.69716917,155.8,155.77,6.1071]
["bitfinex","SOLUSD",1748755031270,15.6966975,155.81,155.77,6.1071]
["bitfinex","SOLUSD",1748755031429,6.41816987,155.81,155.77,15.38562763]
["bitfinex","SOLUSD",1748755031628,15.6966975,155.81,155.77,6.1071]
["bitfinex","SOLUSD",1748755031942,9.27852763,155.8,155.77,6.1071]
["bitfinex","SOLUSD",1748755032348,6.41816987,155.81,155.77,6.1071]
["bitfinex","SOLUSD",1748755032534,15.6966975,155.81,155.77,6.1071]
["bitfinex","SOLUSD",1748755033445,15.6966975,155.81,155.77,15.38562763]
["bitfinex","SOLUSD",1748755035428,15.6966975,155.81,155.77,6.1071]
["bitfinex","SOLUSD",1748755040732,15.6966975,155.81,155.77,15.38562763]
["bitfinex","SOLUSD",1748755042851,15.6966975,155.81,155.77,6.1071]
["bitfinex","SOLUSD",1748755044165,15.6966975,155.81,155.77,15.38562763]
["bitfinex","SOLUSD",1748755046171,15.6966975,155.81,155.77,6.1071]
["bitfinex","SOLUSD",1748755046394,15.6966975,155.81,155.76,9.27852763]
["bitfinex","SOLUSD",1748755050464,9.4206892,155.8,155.75,36.85482763]
["bitfinex","SOLUSD",1748755050770,9.4206892,155.8,155.75,10.85482763]
["bitfinex","SOLUSD",1748755051077,6.41889723,155.79,155.75,10.85482763]
["bitfinex","SOLUSD",1748755051569,6.41889723,155.79,155.75,17.11402763]
["bitfinex","SOLUSD",1748755054656,6.41889723,155.79,155.75,43.11402763]
["bitfinex","SOLUSD",1748755055184,15.8393462,155.8,155.76,9.27852763]
["bitfinex","SOLUSD",1748755056790,6.56081857,155.8,155.76,9.27852763]
["bitfinex","SOLUSD",1748755057085,6.41795463,155.82,155.78,9.27852763]
["bitfinex","SOLUSD",1748755057384,25.67593836,155.83,155.79,9.27852763]
["bitfinex","SOLUSD",1748755057597,0.14216157,155.82,155.79,9.27852763]
["bitfinex","SOLUSD",1748755058094,0.14216157,155.82,155.76,6.42005442]
["bitfinex","SOLUSD",1748755058095,9.4206892,155.82,155.77,9.27852763]
["bitfinex","SOLUSD",1748755061486,15.8385414,155.82,155.77,9.27852763]
["bitfinex","SOLUSD",1748755062502,15.8385414,155.82,155.77,15.69815398]
["bitfinex","SOLUSD",1748755064100,6.56001377,155.82,155.78,9.27852763]
["bitfinex","SOLUSD",1748755065407,15.8385414,155.82,155.78,9.27852763]
["bitfinex","SOLUSD",1748755068404,9.4206892,155.82,155.78,9.27852763]
["bitfinex","SOLUSD",1748755068594,0.14216157,155.82,155.78,9.27852763]
["bitfinex","SOLUSD",1748755075501,6.55989237,155.82,155.78,9.27852763]
["bitfinex","SOLUSD",1748755076332,0.14216157,155.82,155.78,9.27852763]
["bitfinex","SOLUSD",1748755077004,9.27852763,155.83,155.78,15.69777095]
["bitfinex","SOLUSD",1748755077198,9.27852763,155.83,155.79,9.27852763]
["bitfinex","SOLUSD",1748755077402,0.14216157,155.83,155.79,9.27852763]
["bitfinex","SOLUSD",1748755078722,0.14216157,155.85,155.82,9.27852763]
["bitfinex","SOLUSD",1748755078919,9.98,155.88,155.84,9.27852763]
["bitfinex","SOLUSD",1748755079233,9.27852763,155.9,155.86,9.27852763]
["bitfinex","SOLUSD",1748755080132,0.28432314,155.89,155.86,9.27852763]
["bitfinex","SOLUSD",1748755080517,0.14216157,155.89,155.86,9.27852763]
["bitfinex","SOLUSD",1748755080719,15.69324356,155.9,155.86,9.27852763]
["bitfinex","SOLUSD",1748755080922,0.14216157,155.89,155.86,9.27852763]
["bitfinex","SOLUSD",1748755081232,15.69324356,155.9,155.86,9.27852763]
["bitfinex","SOLUSD",1748755081424,0.14216157,155.89,155.86,9.27852763]
["bitfinex","SOLUSD",1748755084107,15.83554876,155.89,155.85,9.27852763]
["bitfinex","SOLUSD",1748755084539,9.27852763,155.88,155.84,9.27852763]
["bitfinex","SOLUSD",1748755086140,6.41560274,155.87,155.83,9.27852763]
["bitfinex","SOLUSD",1748755086321,9.4206892,155.86,155.82,9.27852763]
["bitfinex","SOLUSD",1748755086638,9.4206892,155.86,155.81,9.27852763]
["bitfinex","SOLUSD",1748755087226,0.14216157,155.86,155.83,9.27852763]
["bitfinex","SOLUSD",1748755088844,0.14216157,155.87,155.85,9.27852763]
["bitfinex","SOLUSD",1748755089463,0.14216157,155.87,155.84,9.27852763]
["bitfinex","SOLUSD",1748755090225,0.14216157,155.87,155.82,6.41751799]
["bitfinex","SOLUSD",1748755090226,0.14216157,155.89,155.85,9.27852763]
["bitfinex","SOLUSD",1748755090437,0.14216157,155.89,155.86,9.27852763]
["bitfinex","SOLUSD",1748755090639,15.69320466,155.9,155.86,9.27852763]
["bitfinex","SOLUSD",1748755090837,0.14216157,155.89,155.86,9.27852763]
["bitfinex","SOLUSD",1748755093046,0.14216157,155.89,155.85,9.27852763]
["bitfinex","SOLUSD",1748755093738,0.14216157,155.89,155.84,10.88692763]
["bitfinex","SOLUSD",1748755093739,15.83555394,155.89,155.84,10.88692763]
["bitfinex","SOLUSD",1748755095129,15.69396916,155.88,155.84,1.6084]
["bitfinex","SOLUSD",1748755095331,15.69396916,155.88,155.83,9.27852763]
["bitfinex","SOLUSD",1748755095332,9.27852763,155.87,155.83,9.27852763]
["bitfinex","SOLUSD",1748755095940,9.27852763,155.87,155.82,35.27852763]
["bitfinex","SOLUSD",1748755096647,6.41601437,155.86,155.82,35.27852763]
["bitfinex","SOLUSD",1748755096947,6.41601437,155.86,155.83,9.27852763]
["bitfinex","SOLUSD",1748755097244,15.69430019,155.87,155.83,9.27852763]
["bitfinex","SOLUSD",1748755098227,0.14216157,155.87,155.83,9.27852763]
["bitfinex","SOLUSD",1748755098647,9.27852763,155.89,155.84,9.27852763]
["bitfinex","SOLUSD",1748755098826,0.14216157,155.88,155.84,9.27852763]
["bitfinex","SOLUSD",1748755100030,15.69368323,155.89,155.84,9.27852763]
["bitfinex","SOLUSD",1748755100239,15.69368323,155.89,155.85,9.27852763]
["bitfinex","SOLUSD",1748755100426,6.4151556,155.89,155.85,9.27852763]
["bitfinex","SOLUSD",1748755100622,6.4151556,155.89,155.85,14.48314469]
["bitfinex","SOLUSD",1748755103651,20.89755178,155.9,155.85,20.89943459]
["bitfinex","SOLUSD",1748755103848,20.89755178,155.9,155.85,14.48314469]
["bitfinex","SOLUSD",1748755110357,14.48314469,155.89,155.85,14.48314469]
["bitfinex","SOLUSD",1748755111061,20.89800295,155.89,155.85,14.48314469]
["bitfinex","SOLUSD",1748755111763,0.2680262,155.92,155.88,40.48314469]
["bitfinex","SOLUSD",1748755112066,0.2680262,155.92,155.88,14.48314469]
["bitfinex","SOLUSD",1748755113661,0.2680262,155.92,155.88,20.89825583]
["bitfinex","SOLUSD",1748755114050,0.2680262,155.92,155.89,14.48314469]
["bitfinex","SOLUSD",1748755115548,0.2680262,155.92,155.89,20.89787226]
["bitfinex","SOLUSD",1748755116851,0.2680262,155.92,155.91,14.48314469]
["bitfinex","SOLUSD",1748755118760,0.2680262,155.92,155.9,14.48314469]
["bitfinex","SOLUSD",1748755119963,0.2680262,155.92,155.89,6.41439892]
["bitfinex","SOLUSD",1748755120156,0.2680262,155.92,155.89,14.48314469]
["bitfinex","SOLUSD",1748755120862,0.2680262,155.92,155.89,9.26477191]
["bitfinex","SOLUSD",1748755122652,0.2680262,155.92,155.89,14.47649378]
["bitfinex","SOLUSD",1748755129474,0.2680262,155.92,155.9,14.47649378]
["bitfinex","SOLUSD",1748755132270,0.2680262,155.92,155.89,14.47649378]
["bitfinex","SOLUSD",1748755137177,0.2680262,155.92,155.9,14.47649378]
["bitfinex","SOLUSD",1748755140581,0.2680262,155.92,155.91,14.47649378]
["bitfinex","SOLUSD",1748755142778,0.2680262,155.92,155.91,9.26118027]
["bitfinex","SOLUSD",1748755143779,0.2680262,155.92,155.88,26.0]
["bitfinex","SOLUSD",1748755144025,6.68157167,155.92,155.88,35.26118027]
["bitfinex","SOLUSD",1748755144179,15.94275194,155.92,155.88,9.26118027]
["bitfinex","SOLUSD",1748755144866,15.94275194,155.92,155.89,9.26118027]
["bitfinex","SOLUSD",1748755144867,0.2680262,155.92,155.89,9.26118027]
["bitfinex","SOLUSD",1748755145066,0.2680262,155.92,155.9,9.26118027]
["bitfinex","SOLUSD",1748755148696,0.2680262,155.92,155.9,14.47396747]
["bitfinex","SOLUSD",1748755148875,0.2680262,155.92,155.9,20.88817718]
["bitfinex","SOLUSD",1748755149277,0.2680262,155.92,155.91,14.47396747]
["bitfinex","SOLUSD",1748755152106,0.2680262,155.92,155.9,14.47396747]
["bitfinex","SOLUSD",1748755152277,0.2680262,155.92,155.89,40.47396747]
["bitfinex","SOLUSD",1748755152976,0.2680262,155.92,155.89,14.47396747]
["bitfinex","SOLUSD",1748755153284,0.2680262,155.92,155.89,20.88866152]
["bitfinex","SOLUSD",1748755153898,0.2680262,155.92,155.9,14.47396747]
["bitfinex","SOLUSD",1748755154486,0.2680262,155.92,155.89,14.47396747]
["bitfinex","SOLUSD",1748755155076,0.2680262,155.92,155.9,14.47396747]
["bitfinex","SOLUSD",1748755156501,0.2680262,155.92,155.91,14.47396747]
["bitfinex","SOLUSD",1748755159026,0.2680262,155.92,155.9,14.47396747]
["bitfinex","SOLUSD",1748755159211,14.47396747,155.91,155.87,1.5308]
["bitfinex","SOLUSD",1748755159502,14.47396747,155.89,155.86,6.2994]
["bitfinex","SOLUSD",1748755160302,14.47396747,155.89,155.85,24.43396747]
["bitfinex","SOLUSD",1748755160888,14.47396747,155.89,155.85,30.85036088]
["bitfinex","SOLUSD",1748755161090,14.47396747,155.89,155.85,20.89036088]
["bitfinex","SOLUSD",1748755161303,20.88855896,155.9,155.85,20.89036088]
["bitfinex","SOLUSD",1748755162304,14.47396747,155.9,155.86,14.47396747]
["bitfinex","SOLUSD",1748755162609,20.8880345,155.91,155.87,14.47396747]
["bitfinex","SOLUSD",1748755163590,20.88839576,155.9,155.86,14.47396747]
["bitfinex","SOLUSD",1748755166815,6.41442829,155.9,155.83,1.5215]
["bitfinex","SOLUSD",1748755166997,14.47396747,155.87,155.82,40.47396747]
["bitfinex","SOLUSD",1748755167315,14.47396747,155.88,155.83,14.47396747]
["bitfinex","SOLUSD",1748755167813,20.88992078,155.87,155.83,14.47396747]
["bitfinex","SOLUSD",1748755168608,20.88992078,155.87,155.82,14.47396747]
["bitfinex","SOLUSD",1748755168609,14.47396747,155.86,155.82,14.47396747]
["bitfinex","SOLUSD",1748755168921,14.47396747,155.86,155.81,24.43396747]
["bitfinex","SOLUSD",1748755169099,14.47396747,155.86,155.81,9.96]
["bitfinex","SOLUSD",1748755169298,14.47396747,155.86,155.81,14.47396747]
["bitfinex","SOLUSD",1748755169818,20.89075289,155.85,155.81,14.47396747]
["bitfinex","SOLUSD",1748755170830,20.89075289,155.85,155.8,14.47396747]
["bitfinex","SOLUSD",1748755170995,14.47396747,155.82,155.77,16.37961536]
["bitfinex","SOLUSD",1748755171195,14.47396747,155.82,155.77,14.47396747]
["bitfinex","SOLUSD",1748755171513,14.47396747,155.81,155.77,14.47396747]
["bitfinex","SOLUSD",1748755171895,6.41848523,155.8,155.77,14.47396747]
["bitfinex","SOLUSD",1748755172415,14.47396747,155.81,155.77,14.47396747]
["bitfinex","SOLUSD",1748755172416,20.89210863,155.81,155.77,14.47396747]
["bitfinex","SOLUSD",1748755173118,14.47396747,155.81,155.77,14.47396747]
["bitfinex","SOLUSD",1748755173414,20.89178052,155.82,155.77,14.47396747]
["bitfinex","SOLUSD",1748755176114,20.89221642,155.81,155.77,14.47396747]
["bitfinex","SOLUSD",1748755176716,14.47396747,155.8,155.76,14.47396747]
["bitfinex","SOLUSD",1748755177698,14.47396747,155.8,155.75,6.42046029]
["bitfinex","SOLUSD",1748755177899,14.47396747,155.8,155.76,14.47396747]
["bitfinex","SOLUSD",1748755178233,14.47396747,155.81,155.76,14.47396747]
["bitfinex","SOLUSD",1748755178401,14.47396747,155.81,155.76,20.89400058]
["bitfinex","SOLUSD",1748755178596,14.47396747,155.81,155.76,6.42003311]
["bitfinex","SOLUSD",1748755178797,14.47396747,155.81,155.76,20.89400058]
["bitfinex","SOLUSD",1748755180609,14.47396747,155.81,155.77,14.47396747]
["bitfinex","SOLUSD",1748755181556,14.47396747,155.82,155.77,14.47396747]
["bitfinex","SOLUSD",1748755182324,6.41695117,155.84,155.79,14.47396747]
["bitfinex","SOLUSD",1748755182629,14.47396747,155.84,155.8,14.47396747]
["bitfinex","SOLUSD",1748755182824,46.89052437,155.85,155.8,14.47396747]
["bitfinex","SOLUSD",1748755183507,32.4165569,155.85,155.8,14.47396747]
["bitfinex","SOLUSD",1748755183709,46.89052437,155.85,155.8,14.47396747]
["bitfinex","SOLUSD",1748755184318,14.47396747,155.84,155.8,14.47396747]
["bitfinex","SOLUSD",1748755184513,14.47396747,155.81,155.75,1.6044]
["bitfinex","SOLUSD",1748755184719,14.47396747,155.78,155.75,1.6044]
["bitfinex","SOLUSD",1748755184919,14.47396747,155.79,155.75,7.9277]
["bitfinex","SOLUSD",1748755185908,6.41930928,155.78,155.75,7.9277]
["bitfinex","SOLUSD",1748755186325,20.89327675,155.78,155.75,7.9277]
["bitfinex","SOLUSD",1748755187715,6.41930928,155.78,155.75,7.9277]
["bitfinex","SOLUSD",1748755188717,20.89327675,155.78,155.75,7.9277]
["bitfinex","SOLUSD",1748755189706,14.47396747,155.77,155.75,7.9277]
["bitfinex","SOLUSD",1748755192034,20.89351616,155.78,155.75,7.9277]
["bitfinex","SOLUSD",1748755193724,14.47396747,155.77,155.75,7.9277]
["bitfinex","SOLUSD",1748755194123,20.89378052,155.77,155.75,7.9277]
["bitfinex","SOLUSD",1748755194920,14.47396747,155.77,155.75,7.9277]
["bitfinex","SOLUSD",1748755195333,6.4194639,155.78,155.75,1.6044]
["bitfinex","SOLUSD",1748755195636,20.89343137,155.78,155.75,1.6044]
["bitfinex","SOLUSD",1748755196009,52.00449939,155.82,155.75,1.6044]
["bitfinex","SOLUSD",1748755196216,14.47396747,155.8,155.76,14.47396747]
["bitfinex","SOLUSD",1748755196427,6.41807329,155.81,155.77,14.47396747]
["bitfinex","SOLUSD",1748755197635,20.89204076,155.81,155.77,14.47396747]
["bitfinex","SOLUSD",1748755201627,20.89204076,155.81,155.76,20.89408462]
["bitfinex","SOLUSD",1748755203535,20.89090483,155.84,155.79,14.47396747]
["bitfinex","SOLUSD",1748755204528,14.47396747,155.83,155.79,14.47396747]
["bitfinex","SOLUSD",1748755205124,14.47396747,155.82,155.78,14.47396747]
["bitfinex","SOLUSD",1748755206234,20.89149139,155.83,155.79,14.47396747]
["bitfinex","SOLUSD",1748755206419,14.47396747,155.83,155.79,14.47396747]
["bitfinex","SOLUSD",1748755206824,14.47396747,155.83,155.78,6.41919764]
["bitfinex","SOLUSD",1748755207034,14.47396747,155.83,155.79,14.47396747]
["bitfinex","SOLUSD",1748755207242,6.41699023,155.84,155.79,14.47396747]
["bitfinex","SOLUSD",1748755207539,24.45396747,155.85,155.8,14.47396747]
["bitfinex","SOLUSD",1748755207841,24.45396747,155.85,155.8,20.98866747]
["bitfinex","SOLUSD",1748755208019,30.87046894,155.85,155.8,20.98866747]
["bitfinex","SOLUSD",1748755208220,30.87046894,155.85,155.8,27.40712522]
["bitfinex","SOLUSD",1748755208722,20.89046894,155.85,155.8,27.40712522]
["bitfinex","SOLUSD",1748755210749,20.89046894,155.85,155.8,20.98866747]
["bitfinex","SOLUSD",1748755211575,20.89046894,155.85,155.8,27.40713668]
["bitfinex","SOLUSD",1748755212130,20.89046894,155.85,155.8,12.93316921]
["bitfinex","SOLUSD",1748755212329,14.47396747,155.82,155.79,1.5571]
["bitfinex","SOLUSD",1748755213318,6.41763771,155.83,155.79,1.5571]
["bitfinex","SOLUSD",1748755213319,20.89160518,155.83,155.79,1.5571]
["bitfinex","SOLUSD",1748755214023,14.47396747,155.82,155.79,1.5571]
["bitfinex","SOLUSD",1748755214947,20.89171725,155.82,155.79,1.5571]
["bitfinex","SOLUSD",1748755218530,6.41737584,155.83,155.79,16.03106747]
["bitfinex","SOLUSD",1748755219072,20.89134331,155.83,155.79,16.03106747]
["bitfinex","SOLUSD",1748755220558,20.89084141,155.84,155.79,22.44990115]
["bitfinex","SOLUSD",1748755222335,6.41601437,155.86,155.8,14.47396747]
["bitfinex","SOLUSD",1748755222539,14.47396747,155.85,155.8,14.47396747]
["bitfinex","SOLUSD",1748755223553,9.96,155.9,155.84,14.47396747]
["bitfinex","SOLUSD",1748755223741,14.47396747,155.89,155.84,14.47396747]
["bitfinex","SOLUSD",1748755224659,20.8890194,155.89,155.84,14.47396747]
["bitfinex","SOLUSD",1748755225337,14.47396747,155.88,155.83,14.47396747]
["bitfinex","SOLUSD",1748755225547,6.41505193,155.89,155.83,14.47396747]
["bitfinex","SOLUSD",1748755225854,20.8890194,155.89,155.84,14.47396747]
["bitfinex","SOLUSD",1748755226062,14.47396747,155.87,155.82,46.8914884]
["bitfinex","SOLUSD",1748755226237,14.47396747,155.86,155.82,20.8914884]
["bitfinex","SOLUSD",1748755227050,20.889574,155.87,155.82,20.8914884]
["bitfinex","SOLUSD",1748755227658,14.47396747,155.87,155.83,14.47396747]
["bitfinex","SOLUSD",1748755228332,14.47396747,155.88,155.83,14.47396747]
["bitfinex","SOLUSD",1748755228858,14.47396747,155.88,155.83,20.89097427]
["bitfinex","SOLUSD",1748755229063,14.47396747,155.89,155.84,14.47396747]
["bitfinex","SOLUSD",1748755231371,14.47396747,155.88,155.83,20.89097427]
["bitfinex","SOLUSD",1748755231779,14.47396747,155.88,155.83,6.4170068]
["bitfinex","SOLUSD",1748755232082,20.8891968,155.88,155.83,20.89097427]
["bitfinex","SOLUSD",1748755233275,14.47396747,155.86,155.81,14.47396747]
["bitfinex","SOLUSD",1748755233570,14.47396747,155.86,155.82,14.47396747]
["bitfinex","SOLUSD",1748755234275,14.47396747,155.88,155.84,14.47396747]
["bitfinex","SOLUSD",1748755234473,14.47396747,155.89,155.84,14.47396747]
["bitfinex","SOLUSD",1748755234681,16.65843698,155.91,155.85,14.47396747]
["bitfinex","SOLUSD",1748755234878,14.47396747,155.9,155.85,14.47396747]
["bitfinex","SOLUSD",1748755235472,14.47396747,155.9,155.85,20.8902448]
["bitfinex","SOLUSD",1748755236359,20.88835695,155.9,155.85,20.8902448]
["bitfinex","SOLUSD",1748755239752,14.47396747,155.89,155.85,20.8902448]
["bitfinex","SOLUSD",1748755242670,14.47396747,155.89,155.85,14.47396747]
["bitfinex","SOLUSD",1748755243754,14.47396747,155.89,155.85,20.89036813]
["bitfinex","SOLUSD",1748755247360,14.47396747,155.9,155.86,14.47396747]
["bitfinex","SOLUSD",1748755248577,14.47396747,155.9,155.86,20.8898562]
["bitfinex","SOLUSD",1748755249567,20.88847511,155.9,155.85,20.89027061]
["bitfinex","SOLUSD",1748755249760,14.47396747,155.89,155.85,6.41630314]
["bitfinex","SOLUSD",1748755249967,14.47396747,155.89,155.85,20.89027061]
["bitfinex","SOLUSD",1748755250579,14.47396747,155.89,155.85,14.47396747]
["bitfinex","SOLUSD",1748755250879,20.88847511,155.9,155.85,14.47396747]
["bitfinex","SOLUSD",1748755251062,20.88847511,155.9,155.86,14.47396747]
["bitfinex","SOLUSD",1748755252088,20.88847511,155.9,155.85,14.47396747]
["bitfinex","SOLUSD",1748755252379,14.47396747,155.89,155.84,28.86914074]
["bitfinex","SOLUSD",1748755252756,20.88886262,155.89,155.85,14.47396747]
["bitfinex","SOLUSD",1748755253556,14.47396747,155.88,155.84,1.5977]
["bitfinex","SOLUSD",1748755253871,14.47396747,155.87,155.84,1.5977]
["bitfinex","SOLUSD",1748755254677,14.47396747,155.86,155.81,24.43396747]
["bitfinex","SOLUSD",1748755254873,14.47396747,155.85,155.81,24.43396747]
["bitfinex","SOLUSD",1748755255075,14.47396747,155.85,155.81,14.47396747]
["bitfinex","SOLUSD",1748755255664,14.47396747,155.86,155.82,14.47396747]
["bitfinex","SOLUSD",1748755260882,20.88976422,155.87,155.82,14.47396747]
["bitfinex","SOLUSD",1748755263995,14.47396747,155.86,155.82,14.47396747]
["bitfinex","SOLUSD",1748755264197,14.47396747,155.86,155.79,26.0]
["bitfinex","SOLUSD",1748755264198,14.47396747,155.84,155.79,26.0]
["bitfinex","SOLUSD",1748755264367,14.47396747,155.82,155.77,50.43396747]
["bitfinex","SOLUSD",1748755264573,14.47396747,155.82,155.77,56.85352463]
["bitfinex","SOLUSD",1748755265085,20.89156356,155.83,155.78,14.47396747]
["bitfinex","SOLUSD",1748755265787,20.89156356,155.83,155.79,14.47396747]
["bitfinex","SOLUSD",1748755266490,6.41759609,155.83,155.79,14.47396747]
["bitfinex","SOLUSD",1748755266990,20.89088796,155.84,155.8,14.47396747]
["bitfinex","SOLUSD",1748755267387,14.47396747,155.84,155.8,14.47396747]
["bitfinex","SOLUSD",1748755269301,20.8908824,155.84,155.8,14.47396747]
["bitfinex","SOLUSD",1748755270116,14.47396747,155.83,155.78,14.47396747]
["bitfinex","SOLUSD",1748755271210,6.4176614,155.82,155.78,14.47396747]
["bitfinex","SOLUSD",1748755271412,6.4176614,155.82,155.77,35.96]
["bitfinex","SOLUSD",1748755271588,20.89162887,155.82,155.77,50.43396747]
["bitfinex","SOLUSD",1748755271983,20.89162887,155.82,155.78,14.47396747]
["bitfinex","SOLUSD",1748755272579,14.47396747,155.81,155.75,32.4202964]
["bitfinex","SOLUSD",1748755272785,20.89162887,155.82,155.77,14.47396747]
["bitfinex","SOLUSD",1748755273985,14.47396747,155.81,155.77,14.47396747]
["bitfinex","SOLUSD",1748755275306,14.47396747,155.82,155.78,14.47396747]
["bitfinex","SOLUSD",1748755275513,20.89172656,155.82,155.78,14.47396747]
["bitfinex","SOLUSD",1748755276796,20.89172656,155.82,155.77,20.84346747]
["bitfinex","SOLUSD",1748755277398,20.89242523,155.81,155.77,20.84346747]
["bitfinex","SOLUSD",1748755279205,20.8917952,155.82,155.78,14.47396747]
["bitfinex","SOLUSD",1748755279479,14.47396747,155.8,155.76,14.47396747]
["bitfinex","SOLUSD",1748755280486,14.47396747,155.8,155.75,33.9487839]
["bitfinex","SOLUSD",1748755280487,14.47396747,155.8,155.75,48.42275137]
["bitfinex","SOLUSD",1748755281186,20.89263286,155.8,155.75,48.42275137]
["bitfinex","SOLUSD",1748755281403,20.89263286,155.8,155.76,14.47396747]
["bitfinex","SOLUSD",1748755282320,14.47396747,155.81,155.76,20.8940667]
["bitfinex","SOLUSD",1748755283220,14.47396747,155.81,155.76,14.47396747]
["bitfinex","SOLUSD",1748755283590,14.47396747,155.81,155.76,20.89408329]
["bitfinex","SOLUSD",1748755285600,14.47396747,155.84,155.79,14.47396747]
["bitfinex","SOLUSD",1748755286222,14.47396747,155.83,155.79,14.47396747]
["bitfinex","SOLUSD",1748755287623,20.89133027,155.83,155.78,20.89299288]
["bitfinex","SOLUSD",1748755289201,14.47396747,155.82,155.77,20.51696747]
["bitfinex","SOLUSD",1748755289402,14.47396747,155.81,155.77,6.043]
["bitfinex","SOLUSD",1748755289786,14.47396747,155.8,155.75,91.1284]
["bitfinex","SOLUSD",1748755289991,14.47396747,155.8,155.75,16.00236747]
["bitfinex","SOLUSD",1748755291201,14.47396747,155.79,155.75,16.00236747]
["bitfinex","SOLUSD",1748755291827,20.89271987,155.8,155.75,16.00236747]
["bitfinex","SOLUSD",1748755292194,20.89271987,155.8,155.75,1.5284]
["bitfinex","SOLUSD",1748755292522,20.89271987,155.8,155.75,22.42288476]
["bitfinex","SOLUSD",1748755292832,20.89271987,155.8,155.76,14.47396747]
["bitfinex","SOLUSD",1748755293621,14.47396747,155.8,155.76,14.47396747]
["bitfinex","SOLUSD",1748755295028,20.89218416,155.81,155.76,14.47396747]
["bitfinex","SOLUSD",1748755295322,20.89218416,155.81,155.75,7.94891729]
["bitfinex","SOLUSD",1748755295529,20.89218416,155.81,155.76,14.47396747]
["bitfinex","SOLUSD",1748755297091,6.4176614,155.82,155.76,14.47396747]
["bitfinex","SOLUSD",1748755297297,14.47396747,155.81,155.76,14.47396747]
["bitfinex","SOLUSD",1748755299316,20.8924253,155.81,155.76,14.47396747]
["bitfinex","SOLUSD",1748755300630,14.47396747,155.8,155.75,22.42288476]
["bitfinex","SOLUSD",1748755301014,14.47396747,155.8,155.75,16.00236747]
["bitfinex","SOLUSD",1748755301828,22.46181491,155.82,155.75,1.5284]
["bitfinex","SOLUSD",1748755301829,14.47396747,155.79,155.75,1.5284]
["bitfinex","SOLUSD",1748755302120,14.47396747,155.78,155.75,1.5284]
["bitfinex","SOLUSD",1748755302338,14.47396747,155.76,155.73,6.043]
["bitfinex","SOLUSD",1748755302702,20.8942854,155.76,155.73,6.043]
["bitfinex","SOLUSD",1748755303824,14.47396747,155.75,155.71,7.93846634]
["bitfinex","SOLUSD",1748755304122,14.47396747,155.75,155.71,22.41243381]
["bitfinex","SOLUSD",1748755304339,14.47396747,155.76,155.71,22.41243381]
["bitfinex","SOLUSD",1748755308067,14.47396747,155.76,155.71,7.93846634]
["bitfinex","SOLUSD",1748755308235,20.89411605,155.76,155.71,22.41243381]
["bitfinex","SOLUSD",1748755309060,20.89411605,155.76,155.71,15.99036747]
["bitfinex","SOLUSD",1748755309774,14.47396747,155.75,155.71,15.99036747]
["bitfinex","SOLUSD",1748755309946,14.47396747,155.75,155.71,22.41246724]
["bitfinex","SOLUSD",1748755310476,14.47396747,155.76,155.71,22.41246724]
["bitfinex","SOLUSD",1748755310770,14.47396747,155.78,155.73,14.47396747]
["bitfinex","SOLUSD",1748755311771,14.47396747,155.76,155.71,1.5164]
["bitfinex","SOLUSD",1748755312072,14.47396747,155.77,155.72,14.47396747]
["bitfinex","SOLUSD",1748755313175,20.89384596,155.77,155.72,14.47396747]
["bitfinex","SOLUSD",1748755314239,20.89384596,155.77,155.72,20.89572086]
["bitfinex","SOLUSD",1748755318254,14.47396747,155.76,155.72,14.47396747]
["bitfinex","SOLUSD",1748755318559,14.47396747,155.76,155.72,20.89560432]
["bitfinex","SOLUSD",1748755318756,14.47396747,155.77,155.72,20.89560432]
["bitfinex","SOLUSD",1748755319232,14.47396747,155.77,155.73,14.47396747]
["bitfinex","SOLUSD",1748755320771,9.28287231,155.77,155.73,9.28287231]
["bitfinex","SOLUSD",1748755322149,15.70268131,155.77,155.73,9.28287231]
["bitfinex","SOLUSD",1748755322464,15.70268131,155.77,155.72,9.28287231]
["bitfinex","SOLUSD",1748755322655,15.70268131,155.77,155.72,15.70459724]
["bitfinex","SOLUSD",1748755322967,6.41889723,155.79,155.73,9.28287231]
["bitfinex","SOLUSD",1748755323152,15.70176954,155.79,155.74,9.28287231]
["bitfinex","SOLUSD",1748755323346,9.28287231,155.78,155.74,9.28287231]
["bitfinex","SOLUSD",1748755323653,9.28287231,155.77,155.72,15.70459724]
["bitfinex","SOLUSD",1748755325450,15.70263703,155.77,155.72,15.70459724]
["bitfinex","SOLUSD",1748755327584,15.70263703,155.77,155.72,9.28287231]
["bitfinex","SOLUSD",1748755328380,15.70263703,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748755328539,15.70263703,155.77,155.72,9.28287231]
["bitfinex","SOLUSD",1748755329974,15.70263703,155.77,155.72,6.42166254]
["bitfinex","SOLUSD",1748755330181,9.28287231,155.75,155.7,41.70542506]
["bitfinex","SOLUSD",1748755330353,9.28287231,155.75,155.7,26.0]
["bitfinex","SOLUSD",1748755330659,9.28287231,155.74,155.7,9.28287231]
["bitfinex","SOLUSD",1748755331078,9.28287231,155.74,155.69,14.65875094]
["bitfinex","SOLUSD",1748755331079,9.28287231,155.74,155.69,23.94162325]
["bitfinex","SOLUSD",1748755331567,9.28287231,155.74,155.69,17.51887695]
["bitfinex","SOLUSD",1748755331772,15.70391339,155.74,155.69,23.94188136]
["bitfinex","SOLUSD",1748755332764,15.70391339,155.74,155.69,9.28287231]
["bitfinex","SOLUSD",1748755332968,9.28287231,155.73,155.69,9.28287231]
["bitfinex","SOLUSD",1748755333264,9.28287231,155.73,155.68,35.28287231]
["bitfinex","SOLUSD",1748755334052,9.28287231,155.72,155.66,6.4952952]
["bitfinex","SOLUSD",1748755334255,9.28287231,155.72,155.67,9.28287231]
["bitfinex","SOLUSD",1748755334772,15.70391339,155.74,155.69,9.28287231]
["bitfinex","SOLUSD",1748755334979,9.28287231,155.73,155.66,6.4952952]
["bitfinex","SOLUSD",1748755335184,9.28287231,155.73,155.69,9.28287231]
["bitfinex","SOLUSD",1748755335772,9.28287231,155.73,155.68,9.28287231]
["bitfinex","SOLUSD",1748755335976,9.28287231,155.72,155.66,6.4952952]
["bitfinex","SOLUSD",1748755336177,9.28287231,155.72,155.68,9.28287231]
["bitfinex","SOLUSD",1748755337763,15.70452426,155.73,155.68,9.28287231]
["bitfinex","SOLUSD",1748755338066,9.28287231,155.73,155.69,9.28287231]
["bitfinex","SOLUSD",1748755339373,6.42107788,155.74,155.69,9.28287231]
["bitfinex","SOLUSD",1748755339574,15.70395019,155.74,155.69,15.70581297]
["bitfinex","SOLUSD",1748755339776,15.70395019,155.74,155.69,9.28287231]
["bitfinex","SOLUSD",1748755340469,9.28287231,155.73,155.69,9.28287231]
["bitfinex","SOLUSD",1748755340658,15.70428465,155.73,155.69,9.28287231]
["bitfinex","SOLUSD",1748755341190,9.28287231,155.7,155.68,6.4823]
["bitfinex","SOLUSD",1748755341495,9.28287231,155.71,155.67,1.5844]
["bitfinex","SOLUSD",1748755342170,9.28287231,155.7,155.67,1.5844]
["bitfinex","SOLUSD",1748755342756,9.28287231,155.71,155.67,1.5844]
["bitfinex","SOLUSD",1748755343278,9.28287231,155.71,155.66,9.35401343]
["bitfinex","SOLUSD",1748755343279,9.28287231,155.7,155.66,0.07114112]
["bitfinex","SOLUSD",1748755343477,9.28287231,155.68,155.66,0.07114112]
["bitfinex","SOLUSD",1748755344769,15.70630499,155.68,155.66,0.07114112]
["bitfinex","SOLUSD",1748755346706,14.52316622,155.68,155.66,0.07114112]
["bitfinex","SOLUSD",1748755347395,20.94618632,155.69,155.66,0.07114112]
["bitfinex","SOLUSD",1748755347597,14.52316622,155.68,155.66,0.07114112]
["bitfinex","SOLUSD",1748755347971,14.52316622,155.67,155.66,0.07114112]
["bitfinex","SOLUSD",1748755348705,20.94701153,155.67,155.66,0.07114112]
["bitfinex","SOLUSD",1748755354172,20.94701153,155.67,155.62,14.52316622]
["bitfinex","SOLUSD",1748755354378,6.42260757,155.7,155.66,14.52316622]
["bitfinex","SOLUSD",1748755354776,20.94577379,155.7,155.66,14.52316622]
["bitfinex","SOLUSD",1748755354983,20.94577379,155.7,155.65,14.52316622]
["bitfinex","SOLUSD",1748755355269,14.52316622,155.69,155.62,6.42589309]
["bitfinex","SOLUSD",1748755355481,20.9463059,155.69,155.64,14.52316622]
["bitfinex","SOLUSD",1748755355684,20.9463059,155.69,155.65,8.0696]
["bitfinex","SOLUSD",1748755356285,20.9463059,155.69,155.65,22.59276622]
["bitfinex","SOLUSD",1748755357193,14.52316622,155.69,155.65,29.01741804]
["bitfinex","SOLUSD",1748755357502,14.52316622,155.7,155.66,14.52316622]
["bitfinex","SOLUSD",1748755357681,16.40231559,155.71,155.66,14.52316622]
["bitfinex","SOLUSD",1748755357886,24.50316622,155.71,155.67,14.52316622]
["bitfinex","SOLUSD",1748755359614,30.92537781,155.71,155.67,14.52316622]
["bitfinex","SOLUSD",1748755360002,24.50316622,155.71,155.67,14.52316622]
["bitfinex","SOLUSD",1748755360192,30.92545003,155.71,155.66,14.52316622]
["bitfinex","SOLUSD",1748755360394,14.52316622,155.7,155.66,14.52316622]
["bitfinex","SOLUSD",1748755362581,16.40228381,155.71,155.66,20.94733342]
["bitfinex","SOLUSD",1748755362582,30.92545003,155.71,155.66,20.94733342]
["bitfinex","SOLUSD",1748755364280,24.50316622,155.71,155.67,14.52316622]
["bitfinex","SOLUSD",1748755365487,9.98,155.71,155.67,14.52316622]
["bitfinex","SOLUSD",1748755366611,30.92540504,155.71,155.67,14.52316622]
["bitfinex","SOLUSD",1748755368409,9.98,155.71,155.67,20.94695059]
["bitfinex","SOLUSD",1748755371099,20.94500279,155.72,155.67,20.94695059]
["bitfinex","SOLUSD",1748755371629,14.52316622,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1748755371795,14.52316622,155.71,155.67,14.52316622]
["bitfinex","SOLUSD",1748755372307,20.94500279,155.72,155.67,14.52316622]
["bitfinex","SOLUSD",1748755372689,15.71174049,155.72,155.67,15.71364234]
["bitfinex","SOLUSD",1748755374816,102.72973884,155.73,155.69,9.28990392]
["bitfinex","SOLUSD",1748755374993,57.36835241,155.73,155.69,9.28990392]
["bitfinex","SOLUSD",1748755376194,57.36835241,155.73,155.66,6.42425799]
["bitfinex","SOLUSD",1748755376195,54.5001017,155.73,155.68,9.28990392]
["bitfinex","SOLUSD",1748755376404,9.28990392,155.72,155.68,9.28990392]
["bitfinex","SOLUSD",1748755377910,15.71182259,155.72,155.68,9.28990392]
["bitfinex","SOLUSD",1748755378119,15.71182259,155.72,155.67,15.71369314]
["bitfinex","SOLUSD",1748755378896,15.71182259,155.72,155.68,9.28990392]
["bitfinex","SOLUSD",1748755379114,6.42191867,155.72,155.68,9.28990392]
["bitfinex","SOLUSD",1748755379316,63.78984439,155.73,155.68,9.28990392]
["bitfinex","SOLUSD",1748755380415,9.28990392,155.72,155.68,9.28990392]
["bitfinex","SOLUSD",1748755380591,9.28990392,155.72,155.67,15.71369314]
["bitfinex","SOLUSD",1748755381223,15.71175671,155.72,155.67,15.71369314]
["bitfinex","SOLUSD",1748755381425,15.71175671,155.72,155.67,9.28990392]
["bitfinex","SOLUSD",1748755381816,9.28990392,155.71,155.65,14.49413211]
["bitfinex","SOLUSD",1748755382124,9.28990392,155.71,155.66,9.28990392]
["bitfinex","SOLUSD",1748755382333,15.71175671,155.72,155.67,9.28990392]
["bitfinex","SOLUSD",1748755383899,15.71251149,155.7,155.65,10.90320392]
["bitfinex","SOLUSD",1748755385026,6.42260757,155.7,155.66,9.28990392]
["bitfinex","SOLUSD",1748755387209,6.42260757,155.7,155.63,25.07514522]
["bitfinex","SOLUSD",1748755387415,6.42260757,155.7,155.67,9.28990392]
["bitfinex","SOLUSD",1748755389116,6.42260757,155.7,155.66,9.28990392]
["bitfinex","SOLUSD",1748755390925,6.42260757,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1748755390926,6.42260757,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748755391105,6.42260757,155.7,155.66,9.28990392]
["bitfinex","SOLUSD",1748755394932,6.42260757,155.7,155.66,17.13620392]
["bitfinex","SOLUSD",1748755395655,15.71251149,155.7,155.66,7.8463]
["bitfinex","SOLUSD",1748755395951,9.28990392,155.69,155.66,7.8463]
["bitfinex","SOLUSD",1748755396118,6.42260757,155.7,155.62,106.69930392]
["bitfinex","SOLUSD",1748755396119,9.28990392,155.67,155.62,106.69930392]
["bitfinex","SOLUSD",1748755396317,9.28990392,155.67,155.62,17.09930392]
["bitfinex","SOLUSD",1748755396519,22.76344965,155.7,155.62,17.09930392]
["bitfinex","SOLUSD",1748755396520,9.28990392,155.68,155.63,9.28990392]
["bitfinex","SOLUSD",1748755397365,9.28990392,155.68,155.62,7.8094]
["bitfinex","SOLUSD",1748755397649,9.28990392,155.68,155.63,9.28990392]
["bitfinex","SOLUSD",1748755398043,6.42384531,155.67,155.63,9.28990392]
["bitfinex","SOLUSD",1748755399638,15.71374923,155.67,155.62,7.8094]
["bitfinex","SOLUSD",1748755400139,15.71374923,155.67,155.62,17.09930392]
["bitfinex","SOLUSD",1748755400343,15.71374923,155.67,155.63,9.28990392]
["bitfinex","SOLUSD",1748755401264,6.42384531,155.67,155.63,9.28990392]
["bitfinex","SOLUSD",1748755402760,26.0,155.7,155.64,9.28990392]
["bitfinex","SOLUSD",1748755402959,9.28990392,155.69,155.65,9.28990392]
["bitfinex","SOLUSD",1748755403171,9.28990392,155.69,155.64,9.28990392]
["bitfinex","SOLUSD",1748755403538,15.71305011,155.69,155.64,9.28990392]
["bitfinex","SOLUSD",1748755404040,9.28990392,155.68,155.64,9.28990392]
["bitfinex","SOLUSD",1748755404646,6.42314619,155.69,155.65,9.28990392]
["bitfinex","SOLUSD",1748755405038,9.28990392,155.7,155.65,9.28990392]
["bitfinex","SOLUSD",1748755405039,15.7125858,155.7,155.65,9.28990392]
["bitfinex","SOLUSD",1748755405841,15.7125858,155.7,155.64,6.42495505]
["bitfinex","SOLUSD",1748755405842,6.42268188,155.7,155.66,10.87230392]
["bitfinex","SOLUSD",1748755406237,6.42268188,155.7,155.66,9.28990392]
["bitfinex","SOLUSD",1748755406464,6.42268188,155.7,155.65,6.42466548]
["bitfinex","SOLUSD",1748755406803,6.42268188,155.7,155.66,9.28990392]
["bitfinex","SOLUSD",1748755408362,9.28990392,155.71,155.66,15.71406463]
["bitfinex","SOLUSD",1748755409560,15.71215658,155.71,155.66,9.28990392]
["bitfinex","SOLUSD",1748755409775,9.28990392,155.7,155.65,15.71443997]
["bitfinex","SOLUSD",1748755410661,9.28990392,155.66,155.59,9.28990392]
["bitfinex","SOLUSD",1748755410865,0.28432314,155.67,155.59,9.28990392]
["bitfinex","SOLUSD",1748755410866,9.28990392,155.64,155.59,9.28990392]
["bitfinex","SOLUSD",1748755411250,9.28990392,155.64,155.58,9.28990392]
["bitfinex","SOLUSD",1748755411450,9.28990392,155.64,155.59,9.28990392]
["bitfinex","SOLUSD",1748755412050,6.42549636,155.63,155.59,9.28990392]
["bitfinex","SOLUSD",1748755412672,6.42549636,155.63,155.59,14.52940144]
["bitfinex","SOLUSD",1748755415062,20.95463097,155.64,155.59,14.52940144]
["bitfinex","SOLUSD",1748755416193,6.42522953,155.64,155.6,14.52940144]
["bitfinex","SOLUSD",1748755416362,20.95420497,155.65,155.6,14.52940144]
["bitfinex","SOLUSD",1748755417481,20.95420497,155.65,155.59,20.95637504]
["bitfinex","SOLUSD",1748755417676,14.52940144,155.64,155.59,14.52940144]
["bitfinex","SOLUSD",1748755420089,14.52940144,155.64,155.59,20.95637602]
["bitfinex","SOLUSD",1748755420667,20.95449455,155.64,155.59,20.95637602]
["bitfinex","SOLUSD",1748755421254,14.52940144,155.64,155.59,20.95637602]
["bitfinex","SOLUSD",1748755421465,20.95452692,155.64,155.59,20.95637602]
["bitfinex","SOLUSD",1748755422981,14.52940144,155.64,155.59,20.95637602]
["bitfinex","SOLUSD",1748755425183,14.52940144,155.64,155.6,14.52940144]
["bitfinex","SOLUSD",1748755425485,20.95450668,155.64,155.6,14.52940144]
["bitfinex","SOLUSD",1748755425864,14.52940144,155.64,155.6,14.52940144]
["bitfinex","SOLUSD",1748755426982,14.52940144,155.64,155.6,20.95610268]
["bitfinex","SOLUSD",1748755427189,14.52940144,155.63,155.59,20.95639951]
["bitfinex","SOLUSD",1748755428088,14.52940144,155.64,155.59,6.42699807]
["bitfinex","SOLUSD",1748755428300,20.95455469,155.64,155.59,20.95639951]
["bitfinex","SOLUSD",1748755434180,14.52940144,155.64,155.59,20.95639951]
["bitfinex","SOLUSD",1748755434378,9.98,155.67,155.62,14.52940144]
["bitfinex","SOLUSD",1748755434585,14.52940144,155.67,155.63,14.52940144]
["bitfinex","SOLUSD",1748755434793,9.29433246,155.67,155.63,9.29433246]
["bitfinex","SOLUSD",1748755438499,15.71825849,155.67,155.63,9.29433246]
["bitfinex","SOLUSD",1748755440468,9.29433246,155.67,155.63,9.29433246]
["bitfinex","SOLUSD",1748755442202,0.28432314,155.66,155.61,8.0806]
["bitfinex","SOLUSD",1748755442390,9.29433246,155.62,155.57,17.30063246]
["bitfinex","SOLUSD",1748755442905,9.29433246,155.6,155.57,8.0063]
["bitfinex","SOLUSD",1748755444193,15.72073492,155.61,155.57,17.30063246]
["bitfinex","SOLUSD",1748755444395,9.29433246,155.61,155.57,17.28338579]
["bitfinex","SOLUSD",1748755444706,14.5342141,155.61,155.57,22.52326743]
["bitfinex","SOLUSD",1748755445203,14.5342141,155.61,155.57,16.0954141]
["bitfinex","SOLUSD",1748755446603,14.5342141,155.6,155.57,1.5612]
["bitfinex","SOLUSD",1748755446973,14.5342141,155.59,155.57,1.5612]
["bitfinex","SOLUSD",1748755448610,20.96142576,155.59,155.57,1.5612]
["bitfinex","SOLUSD",1748755449295,14.5342141,155.58,155.55,26.07119142]
["bitfinex","SOLUSD",1748755450785,14.5342141,155.58,155.55,0.07119142]
["bitfinex","SOLUSD",1748755451490,14.5342141,155.59,155.55,0.07119142]
["bitfinex","SOLUSD",1748755452905,26.14216157,155.63,155.55,0.07119142]
["bitfinex","SOLUSD",1748755452906,26.0,155.63,155.57,14.5342141]
["bitfinex","SOLUSD",1748755453094,14.5342141,155.62,155.57,14.5342141]
["bitfinex","SOLUSD",1748755453289,14.5342141,155.62,155.58,14.5342141]
["bitfinex","SOLUSD",1748755453694,14.5342141,155.62,155.58,22.3319141]
["bitfinex","SOLUSD",1748755454786,20.96003713,155.63,155.58,22.3319141]
["bitfinex","SOLUSD",1748755456593,6.42582303,155.63,155.58,28.7594707]
["bitfinex","SOLUSD",1748755456807,20.96003713,155.63,155.58,28.7594707]
["bitfinex","SOLUSD",1748755457832,14.5342141,155.66,155.62,14.5342141]
["bitfinex","SOLUSD",1748755458229,14.5342141,155.66,155.58,14.2252566]
["bitfinex","SOLUSD",1748755458519,9.98,155.67,155.62,14.5342141]
["bitfinex","SOLUSD",1748755458726,6.42427448,155.66,155.62,14.5342141]
["bitfinex","SOLUSD",1748755459837,30.93820147,155.67,155.62,14.5342141]
["bitfinex","SOLUSD",1748755460020,16.40398737,155.67,155.63,14.5342141]
["bitfinex","SOLUSD",1748755460395,6.42398737,155.67,155.63,14.5342141]
["bitfinex","SOLUSD",1748755461323,20.95820147,155.67,155.63,14.5342141]
["bitfinex","SOLUSD",1748755463216,14.5342141,155.66,155.62,14.5342141]
["bitfinex","SOLUSD",1748755464724,14.5342141,155.65,155.61,14.5342141]
["bitfinex","SOLUSD",1748755464928,14.5342141,155.64,155.59,32.426861]
["bitfinex","SOLUSD",1748755465231,14.5342141,155.64,155.6,14.5342141]
["bitfinex","SOLUSD",1748755465417,20.95858772,155.66,155.61,14.5342141]
["bitfinex","SOLUSD",1748755465623,20.95858772,155.66,155.62,14.5342141]
["bitfinex","SOLUSD",1748755467301,14.5342141,155.66,155.62,14.5342141]
["bitfinex","SOLUSD",1748755468428,14.5342141,155.67,155.62,14.5342141]
["bitfinex","SOLUSD",1748755469203,6.42343268,155.68,155.62,14.5342141]
["bitfinex","SOLUSD",1748755469407,14.5342141,155.66,155.61,6.42604053]
["bitfinex","SOLUSD",1748755469732,14.5342141,155.66,155.62,14.5342141]
["bitfinex","SOLUSD",1748755474035,14.5342141,155.66,155.62,20.96011749]
["bitfinex","SOLUSD",1748755478815,9.29515329,155.66,155.62,15.72105668]
["bitfinex","SOLUSD",1748755479828,15.71952791,155.66,155.61,9.29515329]
["bitfinex","SOLUSD",1748755480230,9.29515329,155.65,155.61,9.29515329]
["bitfinex","SOLUSD",1748755480816,9.29515329,155.65,155.6,6.42673521]
["bitfinex","SOLUSD",1748755481017,9.29515329,155.65,155.6,15.7218885]
["bitfinex","SOLUSD",1748755482439,9.29515329,155.65,155.61,15.7214084]
["bitfinex","SOLUSD",1748755485527,9.29515329,155.66,155.61,15.7214084]
["bitfinex","SOLUSD",1748755486660,15.71942679,155.66,155.61,15.7214084]
["bitfinex","SOLUSD",1748755487261,15.71907133,155.67,155.62,9.29515329]
["bitfinex","SOLUSD",1748755490764,15.71907133,155.67,155.63,9.29515329]
["bitfinex","SOLUSD",1748755492573,0.28432314,155.58,155.55,0.07119142]
["bitfinex","SOLUSD",1748755492858,0.28432314,155.55,155.46,15.72767612]
["bitfinex","SOLUSD",1748755493030,9.29515329,155.51,155.46,6.43252283]
["bitfinex","SOLUSD",1748755493228,9.29515329,155.51,155.45,35.29515329]
["bitfinex","SOLUSD",1748755494028,9.29515329,155.51,155.45,41.72800832]
["bitfinex","SOLUSD",1748755494233,6.43086816,155.5,155.45,35.29515329]
["bitfinex","SOLUSD",1748755494651,6.43086816,155.5,155.46,14.5533485]
["bitfinex","SOLUSD",1748755495364,20.98384353,155.51,155.46,14.5533485]
["bitfinex","SOLUSD",1748755497328,3.57141614,155.55,155.47,14.5533485]
["bitfinex","SOLUSD",1748755497528,3.57141614,155.55,155.46,6.43237273]
["bitfinex","SOLUSD",1748755497529,14.5533485,155.52,155.48,14.5533485]
["bitfinex","SOLUSD",1748755498336,20.98348565,155.52,155.48,14.5533485]
["bitfinex","SOLUSD",1748755499058,14.5533485,155.51,155.47,14.5533485]
["bitfinex","SOLUSD",1748755499449,20.98348565,155.52,155.47,14.5533485]
["bitfinex","SOLUSD",1748755500141,14.5533485,155.52,155.47,20.98543862]
["bitfinex","SOLUSD",1748755500960,52.05069114,155.57,155.48,14.5533485]
["bitfinex","SOLUSD",1748755501161,14.5533485,155.55,155.5,14.5533485]
["bitfinex","SOLUSD",1748755501562,14.5533485,155.55,155.5,20.98403397]
["bitfinex","SOLUSD",1748755502951,14.5533485,155.54,155.5,20.98403397]
["bitfinex","SOLUSD",1748755504459,14.5533485,155.53,155.49,6.43117363]
["bitfinex","SOLUSD",1748755504839,14.5533485,155.53,155.48,55.00805297]
["bitfinex","SOLUSD",1748755506053,26.61609338,155.61,155.52,40.5533485]
["bitfinex","SOLUSD",1748755506273,14.5533485,155.6,155.55,14.5533485]
["bitfinex","SOLUSD",1748755506849,14.5533485,155.59,155.55,14.5533485]
["bitfinex","SOLUSD",1748755507368,14.5533485,155.59,155.55,20.98200954]
["bitfinex","SOLUSD",1748755507756,14.5533485,155.59,155.55,14.5533485]
["bitfinex","SOLUSD",1748755509258,14.5533485,155.59,155.54,14.5533485]
["bitfinex","SOLUSD",1748755510861,14.5533485,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748755513172,6.42687044,155.6,155.54,6.4291]
["bitfinex","SOLUSD",1748755513173,14.5533485,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1748755515468,14.5533485,155.57,155.54,6.4291]
["bitfinex","SOLUSD",1748755515671,14.5533485,155.58,155.54,6.4291]
["bitfinex","SOLUSD",1748755516772,14.5533485,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1748755517956,20.98053149,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1748755519961,14.5533485,155.59,155.54,6.4291]
["bitfinex","SOLUSD",1748755520663,14.5533485,155.59,155.54,20.9824485]
["bitfinex","SOLUSD",1748755521653,0.28432314,155.6,155.55,1.6448]
["bitfinex","SOLUSD",1748755521854,14.5533485,155.57,155.53,6.42959061]
["bitfinex","SOLUSD",1748755522072,6.7107546,155.61,155.53,6.42959061]
["bitfinex","SOLUSD",1748755522073,14.5533485,155.59,155.53,6.42959061]
["bitfinex","SOLUSD",1748755523092,20.98089355,155.59,155.53,6.42959061]
["bitfinex","SOLUSD",1748755524054,14.69551007,155.58,155.52,34.0384]
["bitfinex","SOLUSD",1748755524390,14.5533485,155.57,155.52,34.0384]
["bitfinex","SOLUSD",1748755524564,14.5533485,155.57,155.52,27.6448]
["bitfinex","SOLUSD",1748755525376,20.98154724,155.57,155.52,42.1981485]
["bitfinex","SOLUSD",1748755531196,20.98154724,155.57,155.52,27.6448]
["bitfinex","SOLUSD",1748755531384,20.98154724,155.57,155.52,42.1981485]
["bitfinex","SOLUSD",1748755531577,20.98154724,155.57,155.52,48.62812569]
["bitfinex","SOLUSD",1748755531782,6.42819874,155.57,155.52,48.62812569]
["bitfinex","SOLUSD",1748755532510,0.14216157,155.56,155.48,24.70213196]
["bitfinex","SOLUSD",1748755532694,14.5533485,155.52,155.48,8.0705]
["bitfinex","SOLUSD",1748755532895,14.5533485,155.51,155.48,8.0705]
["bitfinex","SOLUSD",1748755534085,14.5533485,155.52,155.48,8.0705]
["bitfinex","SOLUSD",1748755534580,20.98366025,155.52,155.48,8.0705]
["bitfinex","SOLUSD",1748755535778,14.5533485,155.51,155.48,8.0705]
["bitfinex","SOLUSD",1748755536570,6.43031175,155.52,155.48,8.0705]
["bitfinex","SOLUSD",1748755536772,14.5533485,155.51,155.48,8.0705]
["bitfinex","SOLUSD",1748755538888,20.98388899,155.51,155.48,8.0705]
["bitfinex","SOLUSD",1748755539387,6.43054049,155.51,155.48,8.0705]
["bitfinex","SOLUSD",1748755539596,14.5533485,155.51,155.48,8.0705]
["bitfinex","SOLUSD",1748755540281,20.98380921,155.51,155.48,8.0705]
["bitfinex","SOLUSD",1748755542090,14.5533485,155.52,155.48,8.0705]
["bitfinex","SOLUSD",1748755543301,16.06983658,155.58,155.5,14.5533485]
["bitfinex","SOLUSD",1748755543506,16.06983658,155.58,155.52,14.5533485]
["bitfinex","SOLUSD",1748755543507,20.98132304,155.57,155.52,14.5533485]
["bitfinex","SOLUSD",1748755544395,20.98132304,155.57,155.48,79.90202876]
["bitfinex","SOLUSD",1748755544396,14.5533485,155.56,155.51,14.5533485]
["bitfinex","SOLUSD",1748755544901,20.98189584,155.56,155.51,14.5533485]
["bitfinex","SOLUSD",1748755551510,20.98146031,155.57,155.52,14.5533485]
["bitfinex","SOLUSD",1748755551713,16.66771864,155.58,155.52,14.5533485]
["bitfinex","SOLUSD",1748755551899,14.5533485,155.57,155.52,14.5533485]
["bitfinex","SOLUSD",1748755552910,20.9815898,155.57,155.52,14.5533485]
["bitfinex","SOLUSD",1748755554119,6.56956883,155.59,155.53,14.5533485]
["bitfinex","SOLUSD",1748755554303,21.12291733,155.59,155.54,14.5533485]
["bitfinex","SOLUSD",1748755554500,21.12291733,155.59,155.53,14.5533485]
["bitfinex","SOLUSD",1748755554913,14.5533485,155.58,155.53,14.5533485]
["bitfinex","SOLUSD",1748755555218,14.5533485,155.58,155.53,20.98276436]
["bitfinex","SOLUSD",1748755556127,159.38216157,155.61,155.53,20.98276436]
["bitfinex","SOLUSD",1748755556329,65.58151304,155.66,155.58,14.5533485]
["bitfinex","SOLUSD",1748755556538,14.5533485,155.63,155.58,14.5533485]
["bitfinex","SOLUSD",1748755556900,14.5533485,155.62,155.58,14.5533485]
["bitfinex","SOLUSD",1748755557435,14.5533485,155.62,155.57,14.5533485]
["bitfinex","SOLUSD",1748755558423,14.5533485,155.62,155.57,20.98112389]
["bitfinex","SOLUSD",1748755560029,26.28432314,155.65,155.57,20.98112389]
["bitfinex","SOLUSD",1748755560030,6.70940666,155.64,155.57,20.98112389]
["bitfinex","SOLUSD",1748755560328,14.5533485,155.63,155.58,14.5533485]
["bitfinex","SOLUSD",1748755561706,14.5533485,155.64,155.59,14.5533485]
["bitfinex","SOLUSD",1748755562021,14.5533485,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748755562805,24.7333485,155.66,155.61,14.5533485]
["bitfinex","SOLUSD",1748755563807,14.5533485,155.66,155.61,14.5533485]
["bitfinex","SOLUSD",1748755564015,14.5533485,155.66,155.62,20.97885685]
["bitfinex","SOLUSD",1748755564446,6.42357277,155.68,155.62,20.97885685]
["bitfinex","SOLUSD",1748755564725,14.5533485,155.67,155.62,6.42550835]
["bitfinex","SOLUSD",1748755565030,14.5533485,155.66,155.62,20.97885685]
["bitfinex","SOLUSD",1748755565410,14.5533485,155.64,155.6,20.9799591]
["bitfinex","SOLUSD",1748755565723,14.5533485,155.64,155.6,6.4266106]
["bitfinex","SOLUSD",1748755567312,14.5533485,155.63,155.58,24.7333485]
["bitfinex","SOLUSD",1748755567617,14.5533485,155.62,155.58,24.7333485]
["bitfinex","SOLUSD",1748755568910,14.5533485,155.62,155.58,31.1608461]
["bitfinex","SOLUSD",1748755571815,14.5533485,155.62,155.58,20.9808461]
["bitfinex","SOLUSD",1748755572738,14.5533485,155.62,155.55,147.56964886]
["bitfinex","SOLUSD",1748755572739,14.5533485,155.6,155.55,136.58211793]
["bitfinex","SOLUSD",1748755572937,14.5533485,155.6,155.55,20.98211793]
["bitfinex","SOLUSD",1748755573111,14.5533485,155.58,155.54,31.1624867]
["bitfinex","SOLUSD",1748755574518,20.98055016,155.59,155.54,31.1624867]
["bitfinex","SOLUSD",1748755575412,14.5533485,155.58,155.54,10.18]
["bitfinex","SOLUSD",1748755575612,14.5533485,155.58,155.53,46.98283314]
["bitfinex","SOLUSD",1748755576136,6.42720166,155.59,155.52,20.98329645]
["bitfinex","SOLUSD",1748755576137,14.5533485,155.57,155.52,20.98329645]
["bitfinex","SOLUSD",1748755576637,14.5533485,155.56,155.52,6.42994795]
["bitfinex","SOLUSD",1748755577631,6.56889678,155.6,155.52,20.98329645]
["bitfinex","SOLUSD",1748755577815,14.5533485,155.57,155.52,20.98329645]
["bitfinex","SOLUSD",1748755578435,14.5533485,155.57,155.52,14.5533485]
["bitfinex","SOLUSD",1748755579236,14.5533485,155.56,155.51,46.98370086]
["bitfinex","SOLUSD",1748755579418,14.5533485,155.55,155.51,20.98370086]
["bitfinex","SOLUSD",1748755582316,14.5533485,155.56,155.51,20.98370086]
["bitfinex","SOLUSD",1748755582540,14.5533485,155.56,155.52,14.5533485]
["bitfinex","SOLUSD",1748755583618,20.9818785,155.56,155.51,20.98370086]
["bitfinex","SOLUSD",1748755584235,14.5533485,155.55,155.51,14.5533485]
["bitfinex","SOLUSD",1748755586157,14.5533485,155.55,155.51,20.98372117]
["bitfinex","SOLUSD",1748755586992,6.42853,155.56,155.51,20.98372117]
["bitfinex","SOLUSD",1748755587156,14.5533485,155.56,155.51,20.98372117]
["bitfinex","SOLUSD",1748755588030,14.5533485,155.55,155.51,20.98372117]
["bitfinex","SOLUSD",1748755590241,14.5533485,155.55,155.51,14.5533485]
["bitfinex","SOLUSD",1748755590439,20.98215889,155.55,155.51,14.5533485]
["bitfinex","SOLUSD",1748755592051,14.5533485,155.54,155.49,40.5533485]
["bitfinex","SOLUSD",1748755593640,14.5533485,155.54,155.49,46.98443254]
["bitfinex","SOLUSD",1748755594358,20.98268834,155.54,155.49,46.98443254]
["bitfinex","SOLUSD",1748755607160,6.42933984,155.54,155.5,14.5533485]
["bitfinex","SOLUSD",1748755607646,20.98230631,155.55,155.5,20.98421093]
["bitfinex","SOLUSD",1748755607852,20.98180663,155.56,155.51,14.5533485]
["bitfinex","SOLUSD",1748755608063,6.42845813,155.56,155.51,14.5533485]
["bitfinex","SOLUSD",1748755608244,20.98180663,155.56,155.51,14.5533485]
["bitfinex","SOLUSD",1748755609054,14.5533485,155.56,155.51,14.5533485]
["bitfinex","SOLUSD",1748755609364,14.5533485,155.56,155.51,20.98371925]
["bitfinex","SOLUSD",1748755609365,20.98177509,155.56,155.51,20.98371925]
["bitfinex","SOLUSD",1748755612770,15.73678449,155.56,155.51,9.3083579]
["bitfinex","SOLUSD",1748755614458,15.73678449,155.56,155.51,15.73879772]
["bitfinex","SOLUSD",1748755616755,9.3083579,155.55,155.51,15.73879772]
["bitfinex","SOLUSD",1748755620955,9.3083579,155.55,155.51,6.43043982]
["bitfinex","SOLUSD",1748755621177,9.3083579,155.54,155.51,6.43043982]
["bitfinex","SOLUSD",1748755621686,9.3083579,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748755621887,9.3083579,155.51,155.47,109.0483579]
["bitfinex","SOLUSD",1748755622182,9.3083579,155.52,155.47,19.4483579]
["bitfinex","SOLUSD",1748755622382,9.3083579,155.52,155.48,9.3083579]
["bitfinex","SOLUSD",1748755623863,9.3083579,155.52,155.48,15.7399829]
["bitfinex","SOLUSD",1748755625556,9.3083579,155.52,155.48,6.431625]
["bitfinex","SOLUSD",1748755626091,6.42921435,155.54,155.48,6.431625]
["bitfinex","SOLUSD",1748755626300,9.3083579,155.52,155.48,6.431625]
["bitfinex","SOLUSD",1748755627786,6.42893666,155.55,155.49,9.3083579]
["bitfinex","SOLUSD",1748755628086,15.73729456,155.55,155.51,9.3083579]
["bitfinex","SOLUSD",1748755628287,9.3083579,155.55,155.51,9.3083579]
["bitfinex","SOLUSD",1748755628876,9.3083579,155.55,155.5,9.3083579]
["bitfinex","SOLUSD",1748755629076,15.73717254,155.55,155.5,9.3083579]
["bitfinex","SOLUSD",1748755629695,9.3083579,155.55,155.5,9.3083579]
["bitfinex","SOLUSD",1748755629870,36.14,155.58,155.48,6.431625]
["bitfinex","SOLUSD",1748755629871,10.14,155.58,155.52,9.3083579]
["bitfinex","SOLUSD",1748755630063,9.3083579,155.57,155.52,9.3083579]
["bitfinex","SOLUSD",1748755630464,9.3083579,155.56,155.52,9.3083579]
["bitfinex","SOLUSD",1748755630760,10.14,155.58,155.52,9.3083579]
["bitfinex","SOLUSD",1748755630761,9.3083579,155.57,155.52,9.3083579]
["bitfinex","SOLUSD",1748755631384,9.3083579,155.59,155.55,9.3083579]
["bitfinex","SOLUSD",1748755631585,9.3083579,155.6,155.55,9.3083579]
["bitfinex","SOLUSD",1748755632007,15.73514607,155.6,155.55,9.3083579]
["bitfinex","SOLUSD",1748755632494,9.3083579,155.59,155.55,9.3083579]
["bitfinex","SOLUSD",1748755632677,14.53814703,155.59,155.55,14.53814703]
["bitfinex","SOLUSD",1748755633979,14.53814703,155.59,155.55,20.96681054]
["bitfinex","SOLUSD",1748755634678,6.56856969,155.61,155.55,20.96681054]
["bitfinex","SOLUSD",1748755634885,14.53814703,155.6,155.56,14.53814703]
["bitfinex","SOLUSD",1748755636498,14.53814703,155.59,155.55,20.96681054]
["bitfinex","SOLUSD",1748755636698,14.53814703,155.6,155.56,14.53814703]
["bitfinex","SOLUSD",1748755637891,14.53814703,155.59,155.55,20.96681054]
["bitfinex","SOLUSD",1748755639898,14.53814703,155.59,155.55,6.42866351]
["bitfinex","SOLUSD",1748755641775,14.53814703,155.59,155.55,20.96681054]
["bitfinex","SOLUSD",1748755642682,10.06,155.62,155.56,14.53814703]
["bitfinex","SOLUSD",1748755642683,14.53814703,155.61,155.56,14.53814703]
["bitfinex","SOLUSD",1748755643682,31.02408795,155.62,155.57,20.96588617]
["bitfinex","SOLUSD",1748755645215,14.53814703,155.62,155.57,20.96588617]
["bitfinex","SOLUSD",1748755645987,20.96406456,155.62,155.57,20.96588617]
["bitfinex","SOLUSD",1748755646382,20.96406456,155.62,155.57,6.42773914]
["bitfinex","SOLUSD",1748755646383,14.53814703,155.61,155.57,6.42773914]
["bitfinex","SOLUSD",1748755648599,6.42523194,155.64,155.57,6.42773914]
["bitfinex","SOLUSD",1748755648810,14.53814703,155.63,155.58,14.53814703]
["bitfinex","SOLUSD",1748755648990,14.53814703,155.63,155.59,14.53814703]
["bitfinex","SOLUSD",1748755650423,14.53814703,155.64,155.6,14.53814703]
["bitfinex","SOLUSD",1748755651417,14.53814703,155.64,155.6,20.96478595]
["bitfinex","SOLUSD",1748755653219,16.62652902,155.66,155.6,14.53814703]
["bitfinex","SOLUSD",1748755653392,14.53814703,155.64,155.6,14.53814703]
["bitfinex","SOLUSD",1748755654214,14.53814703,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1748755654697,9.29860049,155.64,155.6,15.7253357]
["bitfinex","SOLUSD",1748755657622,9.29860049,155.63,155.6,15.7253357]
["bitfinex","SOLUSD",1748755658129,6.42467954,155.65,155.6,15.7253357]
["bitfinex","SOLUSD",1748755658305,9.29860049,155.64,155.6,15.7253357]
["bitfinex","SOLUSD",1748755660000,16.48442555,155.66,155.6,15.7253357]
["bitfinex","SOLUSD",1748755660199,9.29860049,155.65,155.6,15.7253357]
["bitfinex","SOLUSD",1748755664208,9.29860049,155.64,155.6,15.7253357]
["bitfinex","SOLUSD",1748755665714,9.29860049,155.61,155.57,99.66]
["bitfinex","SOLUSD",1748755665920,10.34432314,155.66,155.57,89.6]
["bitfinex","SOLUSD",1748755665921,9.29860049,155.6,155.57,89.6]
["bitfinex","SOLUSD",1748755666128,9.29860049,155.6,155.56,6.42825153]
["bitfinex","SOLUSD",1748755668710,9.29860049,155.6,155.56,15.72685202]
["bitfinex","SOLUSD",1748755669112,9.29860049,155.61,155.57,15.72641545]
["bitfinex","SOLUSD",1748755670328,9.29860049,155.62,155.58,9.29860049]
["bitfinex","SOLUSD",1748755670708,9.29860049,155.63,155.59,9.29860049]
["bitfinex","SOLUSD",1748755671228,9.29860049,155.63,155.59,15.72566214]
["bitfinex","SOLUSD",1748755671908,9.29860049,155.64,155.6,9.29860049]
["bitfinex","SOLUSD",1748755672545,9.29860049,155.64,155.6,15.72505131]
["bitfinex","SOLUSD",1748755672731,9.29860049,155.65,155.6,15.72505131]
["bitfinex","SOLUSD",1748755674630,14.52759309,155.65,155.6,14.52759309]
["bitfinex","SOLUSD",1748755675417,14.52759309,155.64,155.6,14.52759309]
["bitfinex","SOLUSD",1748755675947,14.52759309,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748755678044,14.52759309,155.64,155.6,6.42660007]
["bitfinex","SOLUSD",1748755681476,14.52759309,155.64,155.6,20.95419316]
["bitfinex","SOLUSD",1748755682966,14.52759309,155.64,155.59,20.95459489]
["bitfinex","SOLUSD",1748755683651,14.52759309,155.63,155.58,6.42739409]
["bitfinex","SOLUSD",1748755683962,14.52759309,155.6,155.57,89.6]
["bitfinex","SOLUSD",1748755684148,14.52759309,155.6,155.56,10.06]
["bitfinex","SOLUSD",1748755684575,14.52759309,155.6,155.55,40.52759309]
["bitfinex","SOLUSD",1748755685341,14.52759309,155.59,155.55,46.95625008]
["bitfinex","SOLUSD",1748755688155,20.95423374,155.61,155.56,14.52759309]
["bitfinex","SOLUSD",1748755688470,20.95362252,155.62,155.57,14.52759309]
["bitfinex","SOLUSD",1748755690551,20.95362252,155.62,155.57,20.95555254]
["bitfinex","SOLUSD",1748755691263,20.95362252,155.62,155.55,26.0]
["bitfinex","SOLUSD",1748755691264,14.52759309,155.61,155.56,20.95582502]
["bitfinex","SOLUSD",1748755691569,14.52759309,155.61,155.56,6.42823193]
["bitfinex","SOLUSD",1748755691767,20.95408575,155.61,155.56,20.95582502]
["bitfinex","SOLUSD",1748755692147,14.52759309,155.61,155.56,20.95582502]
["bitfinex","SOLUSD",1748755692963,14.52759309,155.61,155.57,14.52759309]
["bitfinex","SOLUSD",1748755693672,20.95398868,155.61,155.57,14.52759309]
["bitfinex","SOLUSD",1748755693868,20.95398868,155.61,155.56,20.95582502]
["bitfinex","SOLUSD",1748755694045,14.52759309,155.6,155.56,14.52759309]
["bitfinex","SOLUSD",1748755694250,14.52759309,155.6,155.55,46.95623974]
["bitfinex","SOLUSD",1748755696873,20.95444146,155.6,155.55,46.95623974]
["bitfinex","SOLUSD",1748755698272,20.95444146,155.6,155.56,14.52759309]
["bitfinex","SOLUSD",1748755699752,14.52759309,155.6,155.56,20.95596349]
["bitfinex","SOLUSD",1748755699971,14.52759309,155.6,155.56,14.52759309]
["bitfinex","SOLUSD",1748755700359,20.95437565,155.6,155.56,14.52759309]
["bitfinex","SOLUSD",1748755700565,20.95408753,155.61,155.56,14.52759309]
["bitfinex","SOLUSD",1748755700966,20.95408753,155.61,155.57,14.52759309]
["bitfinex","SOLUSD",1748755703383,6.42649444,155.61,155.57,14.52759309]
["bitfinex","SOLUSD",1748755703781,20.95408753,155.61,155.57,14.52759309]
["bitfinex","SOLUSD",1748755704889,20.95408753,155.61,155.57,9.30248735]
["bitfinex","SOLUSD",1748755704890,9.30248735,155.61,155.57,9.30248735]
["bitfinex","SOLUSD",1748755705994,9.30248735,155.61,155.57,15.73044061]
["bitfinex","SOLUSD",1748755706300,15.72798371,155.63,155.58,9.30248735]
["bitfinex","SOLUSD",1748755707294,15.72798371,155.63,155.58,15.72987378]
["bitfinex","SOLUSD",1748755708794,20.95714073,155.63,155.58,14.53164437]
["bitfinex","SOLUSD",1748755708982,14.53164437,155.62,155.58,14.53164437]
["bitfinex","SOLUSD",1748755711781,20.95756183,155.62,155.58,14.53164437]
["bitfinex","SOLUSD",1748755714099,20.95756183,155.62,155.56,14.53164437]
["bitfinex","SOLUSD",1748755714100,14.53164437,155.61,155.56,14.53164437]
["bitfinex","SOLUSD",1748755714677,14.53164437,155.6,155.55,136.56020457]
["bitfinex","SOLUSD",1748755715201,14.53164437,155.6,155.55,46.96020457]
["bitfinex","SOLUSD",1748755715202,20.95846594,155.6,155.55,46.96020457]
["bitfinex","SOLUSD",1748755715898,20.95846594,155.6,155.56,14.53164437]
["bitfinex","SOLUSD",1748755717082,14.53164437,155.61,155.56,14.53164437]
["bitfinex","SOLUSD",1748755717493,14.53164437,155.61,155.57,14.53164437]
["bitfinex","SOLUSD",1748755717694,14.53164437,155.62,155.57,14.53164437]
["bitfinex","SOLUSD",1748755718481,6.42632221,155.61,155.57,14.53164437]
["bitfinex","SOLUSD",1748755726304,20.95796658,155.61,155.56,14.53164437]
["bitfinex","SOLUSD",1748755727315,14.53164437,155.59,155.53,16.449323]
["bitfinex","SOLUSD",1748755727488,14.53164437,155.57,155.53,10.02]
["bitfinex","SOLUSD",1748755727692,14.53164437,155.57,155.52,20.96141566]
["bitfinex","SOLUSD",1748755727996,14.53164437,155.58,155.53,14.53164437]
["bitfinex","SOLUSD",1748755728506,20.95930381,155.58,155.53,20.96125347]
["bitfinex","SOLUSD",1748755728682,15.73387288,155.58,155.53,15.73582254]
["bitfinex","SOLUSD",1748755732517,15.73387288,155.58,155.53,9.30621344]
["bitfinex","SOLUSD",1748755737912,15.23387288,155.58,155.53,9.30621344]
["bitfinex","SOLUSD",1748755738413,15.23387288,155.58,155.53,15.73577071]
["bitfinex","SOLUSD",1748755739798,15.23387288,155.58,155.54,9.30621344]
["bitfinex","SOLUSD",1748755743014,9.30621344,155.59,155.54,9.30621344]
["bitfinex","SOLUSD",1748755743321,9.30621344,155.59,155.53,6.42955727]
["bitfinex","SOLUSD",1748755743322,9.30621344,155.58,155.53,9.30621344]
["bitfinex","SOLUSD",1748755743913,9.30621344,155.57,155.52,6.42988069]
["bitfinex","SOLUSD",1748755744105,9.30621344,155.57,155.52,9.30621344]
["bitfinex","SOLUSD",1748755744804,6.42838776,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755745519,9.30621344,155.53,155.5,26.0]
["bitfinex","SOLUSD",1748755746033,9.30621344,155.55,155.5,35.30621344]
["bitfinex","SOLUSD",1748755746398,9.30621344,155.55,155.5,9.30621344]
["bitfinex","SOLUSD",1748755746599,9.30621344,155.54,155.5,9.30621344]
["bitfinex","SOLUSD",1748755746996,15.73546281,155.54,155.5,9.30621344]
["bitfinex","SOLUSD",1748755747907,9.30621344,155.54,155.5,15.73698378]
["bitfinex","SOLUSD",1748755748608,9.30621344,155.55,155.5,15.73698378]
["bitfinex","SOLUSD",1748755749535,7.49630029,155.57,155.51,15.73648176]
["bitfinex","SOLUSD",1748755749698,7.49630029,155.57,155.53,9.30621344]
["bitfinex","SOLUSD",1748755751123,7.49630029,155.57,155.53,15.73543397]
["bitfinex","SOLUSD",1748755752206,9.30621344,155.58,155.53,15.73543397]
["bitfinex","SOLUSD",1748755753339,9.30621344,155.57,155.52,9.30621344]
["bitfinex","SOLUSD",1748755755134,9.30621344,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748755755633,6.42764995,155.58,155.53,15.73584116]
["bitfinex","SOLUSD",1748755755946,9.30621344,155.57,155.53,15.73584116]
["bitfinex","SOLUSD",1748755758630,9.30621344,155.58,155.53,15.73584116]
["bitfinex","SOLUSD",1748755759317,9.30621344,155.57,155.53,15.73584116]
["bitfinex","SOLUSD",1748755761009,16.44722347,155.59,155.53,15.73584116]
["bitfinex","SOLUSD",1748755761211,9.30621344,155.57,155.53,15.73584116]
["bitfinex","SOLUSD",1748755771552,19.32621344,155.59,155.54,9.30621344]
["bitfinex","SOLUSD",1748755771728,10.02,155.59,155.56,9.30621344]
["bitfinex","SOLUSD",1748755771930,9.30621344,155.61,155.56,9.30621344]
["bitfinex","SOLUSD",1748755773538,9.30621344,155.61,155.56,15.73421413]
["bitfinex","SOLUSD",1748755773739,9.30621344,155.6,155.56,15.73421413]
["bitfinex","SOLUSD",1748755774735,9.30621344,155.59,155.56,6.42800069]
["bitfinex","SOLUSD",1748755778850,9.30621344,155.6,155.56,6.42800069]
["bitfinex","SOLUSD",1748755781950,9.30621344,155.6,155.56,15.73421413]
["bitfinex","SOLUSD",1748755785626,9.30621344,155.6,155.56,6.42800069]
["bitfinex","SOLUSD",1748755785828,9.30621344,155.6,155.56,15.73421413]
["bitfinex","SOLUSD",1748755795340,6.42602981,155.62,155.57,9.30621344]
["bitfinex","SOLUSD",1748755795341,9.30621344,155.61,155.57,9.30621344]
["bitfinex","SOLUSD",1748755796942,9.30621344,155.61,155.57,15.73404967]
["bitfinex","SOLUSD",1748755798759,9.30621344,155.6,155.56,9.30621344]
["bitfinex","SOLUSD",1748755800664,19.66496335,155.69,155.59,9.30621344]
["bitfinex","SOLUSD",1748755800873,9.30621344,155.65,155.6,9.30621344]
["bitfinex","SOLUSD",1748755801036,9.30621344,155.62,155.57,14.32057454]
["bitfinex","SOLUSD",1748755801243,9.30621344,155.58,155.56,6.42833497]
["bitfinex","SOLUSD",1748755801839,9.30621344,155.58,155.55,6.42870551]
["bitfinex","SOLUSD",1748755803271,9.30621344,155.59,155.55,6.42870551]
["bitfinex","SOLUSD",1748755805065,49.16216157,155.62,155.57,9.30621344]
["bitfinex","SOLUSD",1748755805248,9.30621344,155.61,155.57,9.30621344]
["bitfinex","SOLUSD",1748755805445,9.30621344,155.6,155.56,9.30621344]
["bitfinex","SOLUSD",1748755806855,9.30621344,155.6,155.56,6.4280073]
["bitfinex","SOLUSD",1748755808358,9.30621344,155.59,155.56,6.4280073]
["bitfinex","SOLUSD",1748755808669,9.30621344,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748755810361,6.42683812,155.6,155.54,6.42904217]
["bitfinex","SOLUSD",1748755810362,9.30621344,155.58,155.54,6.42904217]
["bitfinex","SOLUSD",1748755810668,9.30621344,155.57,155.53,6.42951027]
["bitfinex","SOLUSD",1748755811372,9.30621344,155.56,155.53,6.42951027]
["bitfinex","SOLUSD",1748755812893,9.30621344,155.56,155.51,6.43030587]
["bitfinex","SOLUSD",1748755813068,9.30621344,155.54,155.5,41.73691749]
["bitfinex","SOLUSD",1748755814267,9.30621344,155.55,155.51,9.30621344]
["bitfinex","SOLUSD",1748755814466,19.30621344,155.57,155.52,9.30621344]
["bitfinex","SOLUSD",1748755815383,10.0,155.57,155.54,9.30621344]
["bitfinex","SOLUSD",1748755816363,19.30621344,155.57,155.53,9.30621344]
["bitfinex","SOLUSD",1748755818065,19.30621344,155.57,155.53,15.73568676]
["bitfinex","SOLUSD",1748755819073,25.73423762,155.57,155.52,9.30621344]
["bitfinex","SOLUSD",1748755819275,9.30621344,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755819476,9.30621344,155.56,155.51,9.30621344]
["bitfinex","SOLUSD",1748755819866,9.30621344,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755820076,25.73423762,155.57,155.52,9.30621344]
["bitfinex","SOLUSD",1748755820275,25.73423762,155.57,155.53,9.30621344]
["bitfinex","SOLUSD",1748755820467,9.30621344,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755821566,15.73465984,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755822194,15.73465984,155.56,155.51,15.73659926]
["bitfinex","SOLUSD",1748755825688,15.73465984,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755825999,19.30621344,155.57,155.52,15.7360136]
["bitfinex","SOLUSD",1748755828293,19.30621344,155.57,155.53,9.30621344]
["bitfinex","SOLUSD",1748755831090,9.30621344,155.57,155.53,9.30621344]
["bitfinex","SOLUSD",1748755831799,15.73407891,155.58,155.53,15.73578408]
["bitfinex","SOLUSD",1748755834396,9.30621344,155.57,155.53,9.30621344]
["bitfinex","SOLUSD",1748755835777,15.73428185,155.57,155.53,9.30621344]
["bitfinex","SOLUSD",1748755835981,15.73428185,155.57,155.52,15.73610133]
["bitfinex","SOLUSD",1748755841395,9.30621344,155.57,155.53,9.30621344]
["bitfinex","SOLUSD",1748755846309,9.30621344,155.57,155.53,15.73571303]
["bitfinex","SOLUSD",1748755846690,6.42770428,155.58,155.53,15.73571303]
["bitfinex","SOLUSD",1748755846909,15.73391772,155.58,155.53,15.73571303]
["bitfinex","SOLUSD",1748755847113,6.42770428,155.58,155.53,15.73571303]
["bitfinex","SOLUSD",1748755847414,15.73391772,155.58,155.53,15.73571303]
["bitfinex","SOLUSD",1748755848017,0.14216157,155.61,155.55,9.30621344]
["bitfinex","SOLUSD",1748755848197,9.30621344,155.61,155.56,9.30621344]
["bitfinex","SOLUSD",1748755849408,15.73275748,155.61,155.56,9.30621344]
["bitfinex","SOLUSD",1748755850012,9.30621344,155.6,155.56,9.30621344]
["bitfinex","SOLUSD",1748755851403,9.30621344,155.59,155.55,9.30621344]
["bitfinex","SOLUSD",1748755851811,9.30621344,155.59,155.54,9.30621344]
["bitfinex","SOLUSD",1748755853109,9.30621344,155.59,155.54,15.73517785]
["bitfinex","SOLUSD",1748755854021,9.30621344,155.59,155.55,9.30621344]
["bitfinex","SOLUSD",1748755857913,9.30621344,155.59,155.55,15.73499825]
["bitfinex","SOLUSD",1748755858522,9.30621344,155.59,155.55,9.30621344]
["bitfinex","SOLUSD",1748755859109,15.73357886,155.59,155.55,9.30621344]
["bitfinex","SOLUSD",1748755863218,15.73294865,155.6,155.55,9.30621344]
["bitfinex","SOLUSD",1748755864749,9.30621344,155.59,155.55,9.30621344]
["bitfinex","SOLUSD",1748755866238,6.42756138,155.58,155.55,9.30621344]
["bitfinex","SOLUSD",1748755867337,6.42756138,155.58,155.56,9.30621344]
["bitfinex","SOLUSD",1748755868331,6.42714827,155.59,155.55,9.30621344]
["bitfinex","SOLUSD",1748755876070,9.30621344,155.56,155.51,89.6]
["bitfinex","SOLUSD",1748755876235,9.30621344,155.55,155.5,19.30621344]
["bitfinex","SOLUSD",1748755876554,9.30621344,155.55,155.5,9.30621344]
["bitfinex","SOLUSD",1748755876958,9.30621344,155.55,155.48,18.64964886]
["bitfinex","SOLUSD",1748755876959,9.30621344,155.55,155.51,9.30621344]
["bitfinex","SOLUSD",1748755877162,9.30621344,155.56,155.51,9.30621344]
["bitfinex","SOLUSD",1748755877462,9.30621344,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755877953,6.42880102,155.55,155.52,9.30621344]
["bitfinex","SOLUSD",1748755880855,6.42880102,155.55,155.51,9.30621344]
["bitfinex","SOLUSD",1748755883558,6.42838776,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755883753,15.7346012,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755885767,15.7346012,155.56,155.51,9.30621344]
["bitfinex","SOLUSD",1748755886155,31.8055706,155.56,155.51,9.30621344]
["bitfinex","SOLUSD",1748755889055,9.30621344,155.55,155.51,9.30621344]
["bitfinex","SOLUSD",1748755891151,6.42921435,155.54,155.51,9.30621344]
["bitfinex","SOLUSD",1748755894969,6.42921435,155.54,155.5,9.30621344]
["bitfinex","SOLUSD",1748755895665,9.30621344,155.54,155.5,9.30621344]
["bitfinex","SOLUSD",1748755896175,9.30621344,155.53,155.49,8.0127]
["bitfinex","SOLUSD",1748755897675,9.30621344,155.52,155.49,8.0127]
["bitfinex","SOLUSD",1748755898366,6.43045463,155.51,155.49,8.0127]
["bitfinex","SOLUSD",1748755900988,6.43004115,155.52,155.49,8.0127]
["bitfinex","SOLUSD",1748755903078,6.43004115,155.52,155.49,17.31891344]
["bitfinex","SOLUSD",1748755907777,6.43004115,155.52,155.49,8.0127]
["bitfinex","SOLUSD",1748755912774,6.43004115,155.52,155.49,17.31891344]
["bitfinex","SOLUSD",1748755914175,6.43004115,155.52,155.49,8.0127]
["bitfinex","SOLUSD",1748755915968,6.43004115,155.52,155.49,1.549]
["bitfinex","SOLUSD",1748755917163,15.73625459,155.52,155.49,1.549]
["bitfinex","SOLUSD",1748755917559,15.73625459,155.52,155.46,9.30621344]
["bitfinex","SOLUSD",1748755917560,9.30621344,155.5,155.46,9.30621344]
["bitfinex","SOLUSD",1748755918790,6.43128175,155.49,155.45,1.6048]
["bitfinex","SOLUSD",1748755918986,15.73749519,155.49,155.45,10.91101344]
["bitfinex","SOLUSD",1748755919187,15.73749519,155.49,155.45,1.6048]
["bitfinex","SOLUSD",1748755919383,15.73749519,155.49,155.45,10.91101344]
["bitfinex","SOLUSD",1748755919609,6.43128175,155.49,155.45,10.91101344]
["bitfinex","SOLUSD",1748755919774,58.44837501,155.52,155.47,9.30621344]
["bitfinex","SOLUSD",1748755919978,10.0,155.52,155.48,9.30621344]
["bitfinex","SOLUSD",1748755920188,10.0,155.52,155.5,9.30621344]
["bitfinex","SOLUSD",1748755920492,6.42931053,155.54,155.51,9.30621344]
["bitfinex","SOLUSD",1748755920674,6.42931053,155.54,155.5,1.6048]
["bitfinex","SOLUSD",1748755920675,9.44837501,155.53,155.5,1.6048]
["bitfinex","SOLUSD",1748755920994,15.73625459,155.52,155.5,1.6048]
["bitfinex","SOLUSD",1748755921698,6.43004115,155.52,155.5,1.6048]
["bitfinex","SOLUSD",1748755921991,15.73597747,155.53,155.5,1.6048]
["bitfinex","SOLUSD",1748755922200,6.42976403,155.53,155.5,1.6048]
["bitfinex","SOLUSD",1748755922698,6.42976403,155.53,155.5,10.91101344]
["bitfinex","SOLUSD",1748755923067,6.42976403,155.53,155.5,1.6048]
["bitfinex","SOLUSD",1748755925693,9.30621344,155.54,155.5,10.91101344]
["bitfinex","SOLUSD",1748755925896,45.42896531,155.55,155.51,9.30621344]
["bitfinex","SOLUSD",1748755926074,54.73517875,155.55,155.51,9.30621344]
["bitfinex","SOLUSD",1748755926475,50.32403452,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755927493,50.32403452,155.56,155.51,9.30621344]
["bitfinex","SOLUSD",1748755927680,9.30621344,155.55,155.51,9.30621344]
["bitfinex","SOLUSD",1748755927995,9.30621344,155.55,155.5,1.6048]
["bitfinex","SOLUSD",1748755927996,9.30621344,155.52,155.5,1.6048]
["bitfinex","SOLUSD",1748755928375,9.30621344,155.51,155.48,6.6312]
["bitfinex","SOLUSD",1748755929286,9.30621344,155.52,155.48,6.6312]
["bitfinex","SOLUSD",1748755929602,9.30621344,155.52,155.48,15.93741344]
["bitfinex","SOLUSD",1748755930298,15.73641173,155.52,155.48,15.93741344]
["bitfinex","SOLUSD",1748755931377,15.73598218,155.53,155.49,9.30621344]
["bitfinex","SOLUSD",1748755931782,6.42949279,155.54,155.49,9.30621344]
["bitfinex","SOLUSD",1748755931988,15.73517341,155.55,155.5,9.30621344]
["bitfinex","SOLUSD",1748755932197,15.73517341,155.55,155.51,1.5829]
["bitfinex","SOLUSD",1748755932592,41.0178893,155.56,155.51,10.88911344]
["bitfinex","SOLUSD",1748755932794,41.0178893,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755932981,40.32410274,155.56,155.52,9.30621344]
["bitfinex","SOLUSD",1748755933797,40.32410274,155.56,155.51,10.88911344]
["bitfinex","SOLUSD",1748755934780,45.56354588,155.56,155.51,16.12855658]
["bitfinex","SOLUSD",1748755939988,45.56354588,155.56,155.51,22.55885622]
["bitfinex","SOLUSD",1748755940903,45.56354588,155.56,155.52,14.54565658]
["bitfinex","SOLUSD",1748755941480,39.13503449,155.56,155.52,20.97552057]
["bitfinex","SOLUSD",1748755941800,24.58937791,155.56,155.53,14.54565658]
["bitfinex","SOLUSD",1748755942001,24.58937791,155.56,155.55,14.54565658]
["bitfinex","SOLUSD",1748755942487,24.58937791,155.56,155.54,14.54565658]
["bitfinex","SOLUSD",1748755942805,24.58937791,155.56,155.52,12.64086399]
["bitfinex","SOLUSD",1748755942806,31.11570429,155.58,155.53,14.54565658]
["bitfinex","SOLUSD",1748755947007,10.0,155.58,155.55,14.54565658]
["bitfinex","SOLUSD",1748755947608,20.97296618,155.59,155.54,14.54565658]
["bitfinex","SOLUSD",1748755949501,11.03344011,155.61,155.57,14.54565658]
["bitfinex","SOLUSD",1748755949691,4.6070039,155.61,155.58,14.54565658]
["bitfinex","SOLUSD",1748755949904,3.68411775,155.61,155.58,14.54565658]
["bitfinex","SOLUSD",1748755951824,46.97163743,155.62,155.57,20.97359205]
["bitfinex","SOLUSD",1748755953217,14.54565658,155.62,155.58,14.54565658]
["bitfinex","SOLUSD",1748755953515,24.52565658,155.63,155.58,14.54565658]
["bitfinex","SOLUSD",1748755953700,30.95119987,155.63,155.59,14.54565658]
["bitfinex","SOLUSD",1748755954895,30.95119987,155.63,155.58,14.54565658]
["bitfinex","SOLUSD",1748755955104,14.54565658,155.62,155.58,14.54565658]
["bitfinex","SOLUSD",1748755956322,14.54565658,155.62,155.58,20.97310446]
["bitfinex","SOLUSD",1748755956625,24.52565658,155.63,155.59,14.54565658]
["bitfinex","SOLUSD",1748755959130,24.52565658,155.63,155.59,20.97276416]
["bitfinex","SOLUSD",1748755959312,24.52565658,155.63,155.58,22.4952983]
["bitfinex","SOLUSD",1748755959507,14.54565658,155.62,155.58,22.4952983]
["bitfinex","SOLUSD",1748755963320,14.54565658,155.61,155.57,27.07970215]
["bitfinex","SOLUSD",1748755964420,14.54565658,155.62,155.57,27.07970215]
["bitfinex","SOLUSD",1748755965534,24.52565658,155.63,155.58,14.54565658]
["bitfinex","SOLUSD",1748755965741,24.52565658,155.63,155.59,14.54565658]
["bitfinex","SOLUSD",1748755967317,24.52565658,155.63,155.59,20.97277166]
["bitfinex","SOLUSD",1748755968341,14.54565658,155.63,155.59,20.97277166]
["bitfinex","SOLUSD",1748755969944,14.54565658,155.63,155.59,14.54565658]
["bitfinex","SOLUSD",1748755970243,14.54565658,155.62,155.57,12.53403891]
["bitfinex","SOLUSD",1748755970744,9.30220063,155.61,155.57,15.40840063]
["bitfinex","SOLUSD",1748755971138,9.30220063,155.61,155.57,6.1062]
["bitfinex","SOLUSD",1748755971349,9.30220063,155.61,155.57,15.40840063]
["bitfinex","SOLUSD",1748755972753,14.53480028,155.61,155.57,14.53480028]
["bitfinex","SOLUSD",1748755974443,6.42626689,155.62,155.57,14.53480028]
["bitfinex","SOLUSD",1748755974444,14.53480028,155.62,155.57,14.53480028]
["bitfinex","SOLUSD",1748755977529,20.96093918,155.62,155.57,14.53480028]
["bitfinex","SOLUSD",1748755981351,20.96093918,155.62,155.57,20.96273861]
["bitfinex","SOLUSD",1748755981551,6.4261389,155.62,155.58,14.53480028]
["bitfinex","SOLUSD",1748755981757,14.53480028,155.62,155.58,14.53480028]
["bitfinex","SOLUSD",1748755982541,16.54736588,155.64,155.59,14.53480028]
["bitfinex","SOLUSD",1748755982745,24.51480028,155.64,155.6,14.53480028]
["bitfinex","SOLUSD",1748755983939,24.51480028,155.64,155.6,20.96131627]
["bitfinex","SOLUSD",1748755984261,9.98,155.64,155.61,14.53480028]
["bitfinex","SOLUSD",1748755984436,14.53480028,155.65,155.61,14.53480028]
["bitfinex","SOLUSD",1748755984765,14.53480028,155.65,155.6,20.96131627]
["bitfinex","SOLUSD",1748755984930,14.53480028,155.66,155.62,14.53480028]
["bitfinex","SOLUSD",1748755988545,21.10093336,155.67,155.62,14.53480028]
["bitfinex","SOLUSD",1748755989370,14.53480028,155.66,155.62,14.53480028]
["bitfinex","SOLUSD",1748755989775,14.53480028,155.66,155.61,28.61523299]
["bitfinex","SOLUSD",1748755990671,14.53480028,155.66,155.62,14.53480028]
["bitfinex","SOLUSD",1748755990898,6.56613308,155.67,155.63,14.53480028]
["bitfinex","SOLUSD",1748755990899,14.53480028,155.67,155.63,14.53480028]
["bitfinex","SOLUSD",1748755992876,9.29464763,155.67,155.63,9.29464763]
["bitfinex","SOLUSD",1748755994686,14.5228391,155.67,155.63,14.5228391]
["bitfinex","SOLUSD",1748755996173,14.5228391,155.67,155.63,20.9482086]
["bitfinex","SOLUSD",1748755996384,14.5228391,155.67,155.63,6.4253695]
["bitfinex","SOLUSD",1748755996987,14.5228391,155.67,155.63,20.9482086]
["bitfinex","SOLUSD",1748755997897,14.5228391,155.68,155.64,14.5228391]
["bitfinex","SOLUSD",1748755998190,14.5228391,155.68,155.64,20.94760407]
["bitfinex","SOLUSD",1748756001985,13.45052346,155.69,155.64,20.94760407]
["bitfinex","SOLUSD",1748756002192,21.55029919,155.69,155.64,20.94760407]
["bitfinex","SOLUSD",1748756002368,14.5228391,155.68,155.64,20.94760407]
["bitfinex","SOLUSD",1748756003369,13.4504991,155.69,155.64,20.94760407]
["bitfinex","SOLUSD",1748756003581,13.4504991,155.69,155.64,6.42476497]
["bitfinex","SOLUSD",1748756003582,14.5228391,155.68,155.64,6.42476497]
["bitfinex","SOLUSD",1748756004393,14.5228391,155.68,155.64,14.5228391]
["bitfinex","SOLUSD",1748756007877,20.94632058,155.68,155.64,14.5228391]
["bitfinex","SOLUSD",1748756013803,20.94632058,155.68,155.61,43.59930007]
["bitfinex","SOLUSD",1748756013804,14.5228391,155.66,155.61,1.5339]
["bitfinex","SOLUSD",1748756014102,14.5228391,155.64,155.61,1.5339]
["bitfinex","SOLUSD",1748756014778,14.5228391,155.65,155.61,16.0567391]
["bitfinex","SOLUSD",1748756015800,14.5228391,155.66,155.61,22.4830501]
["bitfinex","SOLUSD",1748756016108,14.5228391,155.66,155.62,14.5228391]
["bitfinex","SOLUSD",1748756016506,20.94632058,155.68,155.63,14.5228391]
["bitfinex","SOLUSD",1748756016697,15.71725682,155.68,155.63,9.29377534]
["bitfinex","SOLUSD",1748756017792,9.29377534,155.67,155.63,9.29377534]
["bitfinex","SOLUSD",1748756017984,9.29377534,155.67,155.62,9.29377534]
["bitfinex","SOLUSD",1748756018699,14.52433378,155.66,155.62,14.52433378]
["bitfinex","SOLUSD",1748756018900,14.52433378,155.66,155.61,22.48454478]
["bitfinex","SOLUSD",1748756019131,14.52433378,155.66,155.59,42.06785824]
["bitfinex","SOLUSD",1748756019132,14.52433378,155.64,155.6,14.52433378]
["bitfinex","SOLUSD",1748756021027,14.52433378,155.64,155.61,6.1922]
["bitfinex","SOLUSD",1748756021218,14.52433378,155.72,155.63,40.52433378]
["bitfinex","SOLUSD",1748756021523,14.52433378,155.71,155.67,14.52433378]
["bitfinex","SOLUSD",1748756022227,14.52433378,155.7,155.66,14.52433378]
["bitfinex","SOLUSD",1748756022473,14.52433378,155.69,155.64,16.08863378]
["bitfinex","SOLUSD",1748756022602,14.52433378,155.68,155.64,1.5643]
["bitfinex","SOLUSD",1748756023108,14.49097203,155.68,155.64,1.5643]
["bitfinex","SOLUSD",1748756025028,20.91442544,155.68,155.64,1.5643]
["bitfinex","SOLUSD",1748756025332,14.52433378,155.66,155.62,20.95018035]
["bitfinex","SOLUSD",1748756027030,20.94819812,155.67,155.62,20.95018035]
["bitfinex","SOLUSD",1748756027719,14.52433378,155.67,155.62,20.95018035]
["bitfinex","SOLUSD",1748756030334,14.52433378,155.66,155.62,20.95018035]
["bitfinex","SOLUSD",1748756030719,14.52433378,155.67,155.62,20.95018035]
["bitfinex","SOLUSD",1748756032027,6.42357808,155.68,155.62,20.95018035]
["bitfinex","SOLUSD",1748756032242,14.52433378,155.67,155.62,20.95018035]
["bitfinex","SOLUSD",1748756037496,14.52433378,155.65,155.61,12.61837013]
["bitfinex","SOLUSD",1748756040468,14.52433378,155.63,155.61,6.1922]
["bitfinex","SOLUSD",1748756040681,14.52433378,155.62,155.57,6.2687]
["bitfinex","SOLUSD",1748756040968,26.0,155.64,155.57,6.2687]
["bitfinex","SOLUSD",1748756040969,14.52433378,155.58,155.57,6.2687]
["bitfinex","SOLUSD",1748756043741,14.52433378,155.59,155.57,6.2687]
["bitfinex","SOLUSD",1748756044337,14.52433378,155.6,155.57,6.2687]
["bitfinex","SOLUSD",1748756044540,14.52433378,155.61,155.57,20.79303378]
["bitfinex","SOLUSD",1748756045830,14.52433378,155.61,155.57,27.22092578]
["bitfinex","SOLUSD",1748756047654,14.52433378,155.61,155.57,6.2687]
["bitfinex","SOLUSD",1748756047858,14.52433378,155.59,155.57,6.2687]
["bitfinex","SOLUSD",1748756050462,20.95151786,155.59,155.55,1.5966]
["bitfinex","SOLUSD",1748756050640,14.52433378,155.58,155.55,1.5966]
["bitfinex","SOLUSD",1748756051857,14.52433378,155.59,155.55,1.5966]
["bitfinex","SOLUSD",1748756054962,14.52433378,155.59,155.55,16.12093378]
["bitfinex","SOLUSD",1748756056454,14.52433378,155.59,155.55,14.52433378]
["bitfinex","SOLUSD",1748756058767,20.95151681,155.59,155.55,14.52433378]
["bitfinex","SOLUSD",1748756059377,20.95151681,155.59,155.54,6.4291157]
["bitfinex","SOLUSD",1748756059575,20.95151681,155.59,155.55,14.52433378]
["bitfinex","SOLUSD",1748756060166,14.52433378,155.6,155.55,14.52433378]
["bitfinex","SOLUSD",1748756061583,6.42714827,155.59,155.55,14.52433378]
["bitfinex","SOLUSD",1748756062372,20.95122173,155.6,155.55,14.52433378]
["bitfinex","SOLUSD",1748756064491,20.95122173,155.6,155.56,14.52433378]
["bitfinex","SOLUSD",1748756065762,6.42688795,155.6,155.56,14.52433378]
["bitfinex","SOLUSD",1748756065964,6.42688795,155.6,155.57,14.52433378]
["bitfinex","SOLUSD",1748756066605,20.95081203,155.61,155.57,14.52433378]
["bitfinex","SOLUSD",1748756066900,6.42549636,155.63,155.58,14.52433378]
["bitfinex","SOLUSD",1748756067100,14.52433378,155.64,155.6,14.52433378]
["bitfinex","SOLUSD",1748756067663,14.52433378,155.64,155.59,14.52433378]
["bitfinex","SOLUSD",1748756068078,20.94983014,155.63,155.59,14.52433378]
["bitfinex","SOLUSD",1748756068282,20.94983014,155.63,155.58,14.52433378]
["bitfinex","SOLUSD",1748756069907,14.52433378,155.62,155.56,6.42835362]
["bitfinex","SOLUSD",1748756070064,20.95065599,155.61,155.56,14.52433378]
["bitfinex","SOLUSD",1748756071298,20.95065599,155.61,155.57,14.52433378]
["bitfinex","SOLUSD",1748756072509,20.95065599,155.61,155.54,6.42921435]
["bitfinex","SOLUSD",1748756072797,20.95065599,155.61,155.57,14.52433378]
["bitfinex","SOLUSD",1748756073489,20.95065599,155.61,155.56,14.52433378]
["bitfinex","SOLUSD",1748756074087,14.52433378,155.6,155.56,14.52433378]
["bitfinex","SOLUSD",1748756075073,20.95125666,155.6,155.56,14.52433378]
["bitfinex","SOLUSD",1748756076489,6.42692288,155.6,155.56,14.52433378]
["bitfinex","SOLUSD",1748756081395,6.42692288,155.6,155.57,14.52433378]
["bitfinex","SOLUSD",1748756083089,20.95081761,155.61,155.57,14.52433378]
["bitfinex","SOLUSD",1748756084205,6.42648383,155.61,155.57,14.52433378]
["bitfinex","SOLUSD",1748756088793,6.42648383,155.61,155.57,9.30190313]
["bitfinex","SOLUSD",1748756091908,19.28190313,155.63,155.58,9.30190313]
["bitfinex","SOLUSD",1748756092913,25.70752577,155.63,155.58,15.72924529]
["bitfinex","SOLUSD",1748756093297,9.30190313,155.62,155.58,15.72924529]
["bitfinex","SOLUSD",1748756094092,9.30190313,155.62,155.58,9.30190313]
["bitfinex","SOLUSD",1748756094599,9.30190313,155.62,155.58,15.72940936]
["bitfinex","SOLUSD",1748756095491,16.40562264,155.63,155.58,15.72940936]
["bitfinex","SOLUSD",1748756095693,9.98,155.63,155.6,9.30190313]
["bitfinex","SOLUSD",1748756095923,9.30190313,155.64,155.6,9.30190313]
["bitfinex","SOLUSD",1748756098020,9.30190313,155.64,155.6,15.72862537]
["bitfinex","SOLUSD",1748756099129,9.30190313,155.65,155.61,9.30190313]
["bitfinex","SOLUSD",1748756099619,9.30190313,155.65,155.61,15.72814358]
["bitfinex","SOLUSD",1748756100737,9.30190313,155.66,155.62,9.30190313]
["bitfinex","SOLUSD",1748756101617,9.96,155.67,155.62,9.30190313]
["bitfinex","SOLUSD",1748756101796,9.96,155.67,155.64,9.30190313]
["bitfinex","SOLUSD",1748756102001,9.30190313,155.68,155.64,9.30190313]
["bitfinex","SOLUSD",1748756102302,9.96,155.71,155.65,9.30190313]
["bitfinex","SOLUSD",1748756102507,9.30190313,155.7,155.66,9.30190313]
["bitfinex","SOLUSD",1748756102815,14.5181873,155.7,155.66,20.94242948]
["bitfinex","SOLUSD",1748756103404,30.90048008,155.71,155.66,20.94242948]
["bitfinex","SOLUSD",1748756103599,24.4781873,155.71,155.66,20.94242948]
["bitfinex","SOLUSD",1748756105114,30.90040345,155.71,155.66,20.94242948]
["bitfinex","SOLUSD",1748756106602,20.94040345,155.71,155.66,20.94242948]
["bitfinex","SOLUSD",1748756107108,20.94040345,155.71,155.66,14.5181873]
["bitfinex","SOLUSD",1748756108800,20.94040345,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756110798,20.94040345,155.71,155.66,20.94233999]
["bitfinex","SOLUSD",1748756111000,14.5181873,155.7,155.66,14.5181873]
["bitfinex","SOLUSD",1748756112725,14.5181873,155.7,155.66,20.94241024]
["bitfinex","SOLUSD",1748756112923,14.5181873,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756113125,6.42193544,155.72,155.67,14.5181873]
["bitfinex","SOLUSD",1748756113320,14.5181873,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756114332,14.5181873,155.71,155.66,20.94241024]
["bitfinex","SOLUSD",1748756115012,14.5181873,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756115219,30.89946529,155.74,155.7,14.5181873]
["bitfinex","SOLUSD",1748756117412,24.4781873,155.74,155.7,20.94073019]
["bitfinex","SOLUSD",1748756117608,9.96,155.74,155.7,20.94073019]
["bitfinex","SOLUSD",1748756117922,20.93884265,155.75,155.7,20.94073019]
["bitfinex","SOLUSD",1748756118309,20.93884265,155.75,155.7,14.5181873]
["bitfinex","SOLUSD",1748756118510,14.5181873,155.74,155.7,14.5181873]
["bitfinex","SOLUSD",1748756119243,14.5181873,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756119620,14.5181873,155.71,155.66,20.94229279]
["bitfinex","SOLUSD",1748756121332,14.5181873,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756121715,20.94041563,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756122236,20.94012205,155.72,155.67,14.5181873]
["bitfinex","SOLUSD",1748756123041,20.94012205,155.72,155.66,6.42410549]
["bitfinex","SOLUSD",1748756123227,14.5181873,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756124834,14.5181873,155.71,155.67,20.94189715]
["bitfinex","SOLUSD",1748756125015,14.5181873,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756125216,20.94039387,155.71,155.67,14.5181873]
["bitfinex","SOLUSD",1748756125410,14.5181873,155.7,155.65,14.5181873]
["bitfinex","SOLUSD",1748756126133,14.5181873,155.7,155.66,0.07114112]
["bitfinex","SOLUSD",1748756126642,6.4230201,155.69,155.66,0.07114112]
["bitfinex","SOLUSD",1748756127834,20.94092687,155.7,155.66,0.07114112]
["bitfinex","SOLUSD",1748756129244,20.94049339,155.71,155.66,14.58932842]
["bitfinex","SOLUSD",1748756132531,14.5181873,155.71,155.66,21.01338731]
["bitfinex","SOLUSD",1748756134126,14.5181873,155.72,155.67,14.5181873]
["bitfinex","SOLUSD",1748756134335,9.96,155.73,155.69,14.5181873]
["bitfinex","SOLUSD",1748756134558,9.96,155.73,155.69,20.94099846]
["bitfinex","SOLUSD",1748756134917,20.93923424,155.74,155.7,14.5181873]
["bitfinex","SOLUSD",1748756135335,20.93923424,155.74,155.69,14.5181873]
["bitfinex","SOLUSD",1748756139125,20.93923424,155.74,155.69,20.94118913]
["bitfinex","SOLUSD",1748756141972,6.56270731,155.75,155.69,20.94118913]
["bitfinex","SOLUSD",1748756142140,14.5181873,155.73,155.69,14.5181873]
["bitfinex","SOLUSD",1748756142634,9.28819945,155.73,155.69,9.28819945]
["bitfinex","SOLUSD",1748756143754,15.70962096,155.73,155.69,9.28819945]
["bitfinex","SOLUSD",1748756144361,9.28819945,155.73,155.69,9.28819945]
["bitfinex","SOLUSD",1748756145672,9.28819945,155.74,155.69,15.71101257]
["bitfinex","SOLUSD",1748756145955,9.28819945,155.74,155.7,9.28819945]
["bitfinex","SOLUSD",1748756146334,6.42063646,155.75,155.7,9.28819945]
["bitfinex","SOLUSD",1748756146531,9.28819945,155.74,155.7,9.28819945]
["bitfinex","SOLUSD",1748756148560,6.42063646,155.75,155.71,9.28819945]
["bitfinex","SOLUSD",1748756148561,9.28819945,155.75,155.71,9.28819945]
["bitfinex","SOLUSD",1748756149943,15.70878474,155.75,155.71,9.28819945]
["bitfinex","SOLUSD",1748756151343,15.70878474,155.75,155.7,15.71044443]
["bitfinex","SOLUSD",1748756155672,15.70878474,155.75,155.71,9.28819945]
["bitfinex","SOLUSD",1748756156466,15.70757329,155.78,155.74,9.28819945]
["bitfinex","SOLUSD",1748756156645,9.28819945,155.78,155.74,9.28819945]
["bitfinex","SOLUSD",1748756157270,9.28819945,155.8,155.76,9.28819945]
["bitfinex","SOLUSD",1748756157607,15.70634421,155.81,155.76,15.70831536]
["bitfinex","SOLUSD",1748756157869,6.41814476,155.81,155.76,15.70831536]
["bitfinex","SOLUSD",1748756158082,6.41814476,155.81,155.76,9.28819945]
["bitfinex","SOLUSD",1748756158249,15.70634421,155.81,155.76,9.28819945]
["bitfinex","SOLUSD",1748756158642,15.70634421,155.81,155.76,14.49923848]
["bitfinex","SOLUSD",1748756158643,20.91738324,155.81,155.76,14.49923848]
["bitfinex","SOLUSD",1748756158856,14.49923848,155.8,155.76,14.49923848]
["bitfinex","SOLUSD",1748756159580,6.41814476,155.81,155.77,14.49923848]
["bitfinex","SOLUSD",1748756159944,20.91738324,155.81,155.77,14.49923848]
["bitfinex","SOLUSD",1748756160391,0.2680262,155.92,155.8,14.49923848]
["bitfinex","SOLUSD",1748756160677,14.49923848,155.84,155.79,14.49923848]
["bitfinex","SOLUSD",1748756160878,14.49923848,155.83,155.79,14.49923848]
["bitfinex","SOLUSD",1748756161250,20.9166262,155.83,155.79,14.49923848]
["bitfinex","SOLUSD",1748756161649,14.49923848,155.81,155.76,40.49923848]
["bitfinex","SOLUSD",1748756162574,14.49923848,155.81,155.77,14.49923848]
["bitfinex","SOLUSD",1748756162777,14.49923848,155.82,155.77,14.49923848]
["bitfinex","SOLUSD",1748756163080,14.49923848,155.82,155.78,14.49923848]
["bitfinex","SOLUSD",1748756163285,14.49923848,155.83,155.79,14.49923848]
["bitfinex","SOLUSD",1748756164655,20.91687619,155.83,155.79,14.49923848]
["bitfinex","SOLUSD",1748756164854,20.91687619,155.83,155.78,14.49923848]
["bitfinex","SOLUSD",1748756168273,14.49923848,155.82,155.78,14.49923848]
["bitfinex","SOLUSD",1748756168587,6.41763771,155.83,155.78,14.49923848]
["bitfinex","SOLUSD",1748756168882,14.49923848,155.82,155.78,14.49923848]
["bitfinex","SOLUSD",1748756170067,20.91703448,155.82,155.76,32.42003968]
["bitfinex","SOLUSD",1748756170271,20.91703448,155.82,155.78,14.49923848]
["bitfinex","SOLUSD",1748756171486,20.916577,155.83,155.78,20.91847996]
["bitfinex","SOLUSD",1748756171986,20.916577,155.83,155.78,14.49923848]
["bitfinex","SOLUSD",1748756173886,16.18240934,155.86,155.8,14.49923848]
["bitfinex","SOLUSD",1748756173887,6.41668537,155.85,155.8,14.49923848]
["bitfinex","SOLUSD",1748756174059,20.91592385,155.85,155.8,14.49923848]
["bitfinex","SOLUSD",1748756174476,14.49923848,155.85,155.81,14.49923848]
["bitfinex","SOLUSD",1748756174683,20.91538535,155.86,155.82,14.49923848]
["bitfinex","SOLUSD",1748756174884,24.45923848,155.87,155.83,14.49923848]
["bitfinex","SOLUSD",1748756175156,14.49923848,155.87,155.83,14.49923848]
["bitfinex","SOLUSD",1748756176170,20.91470594,155.88,155.83,20.91646436]
["bitfinex","SOLUSD",1748756176372,16.37408068,155.91,155.86,14.49923848]
["bitfinex","SOLUSD",1748756176562,14.49923848,155.9,155.85,14.49923848]
["bitfinex","SOLUSD",1748756176774,14.49923848,155.89,155.84,14.49923848]
["bitfinex","SOLUSD",1748756177564,20.91411887,155.89,155.84,20.9159975]
["bitfinex","SOLUSD",1748756178676,20.91411887,155.89,155.85,0.06692555]
["bitfinex","SOLUSD",1748756178991,14.49923848,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756179690,20.91467329,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756179893,14.49923848,155.86,155.85,0.06692555]
["bitfinex","SOLUSD",1748756181792,20.91525285,155.86,155.85,0.06692555]
["bitfinex","SOLUSD",1748756184367,16.03713698,155.89,155.85,0.06692555]
["bitfinex","SOLUSD",1748756184368,14.49923848,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756185688,14.49923848,155.86,155.85,0.06692555]
["bitfinex","SOLUSD",1748756188278,20.91490843,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756191674,14.49923848,155.86,155.85,0.06692555]
["bitfinex","SOLUSD",1748756192576,20.91525285,155.86,155.85,0.06692555]
["bitfinex","SOLUSD",1748756197517,0.14216157,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756197812,14.49923848,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756198696,9.27218497,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756199101,15.68810087,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756199682,9.27218497,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756199880,15.68735282,155.89,155.85,9.33911052]
["bitfinex","SOLUSD",1748756201409,9.27218497,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756202724,6.41516785,155.89,155.85,0.06692555]
["bitfinex","SOLUSD",1748756202934,14.48500591,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756206629,20.90031305,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756207132,14.48500591,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756214615,14.48500591,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756218138,20.90019953,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756219145,14.48500591,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756219934,14.48500591,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756220424,6.41493021,155.89,155.85,0.06692555]
["bitfinex","SOLUSD",1748756220628,14.48500591,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756223126,14.48500591,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756224649,9.27100006,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756228740,9.27100006,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756230050,0.2680262,155.92,155.87,9.27100006]
["bitfinex","SOLUSD",1748756230243,0.2680262,155.92,155.88,9.27100006]
["bitfinex","SOLUSD",1748756230556,9.53902626,155.92,155.88,9.27100006]
["bitfinex","SOLUSD",1748756231061,9.27100006,155.9,155.85,17.08882561]
["bitfinex","SOLUSD",1748756231966,9.27100006,155.9,155.85,23.50508081]
["bitfinex","SOLUSD",1748756233163,15.68537003,155.9,155.85,23.50508081]
["bitfinex","SOLUSD",1748756234348,15.68537003,155.9,155.85,17.08882561]
["bitfinex","SOLUSD",1748756234742,15.68537003,155.9,155.85,10.88402561]
["bitfinex","SOLUSD",1748756234944,9.27100006,155.89,155.85,10.88402561]
["bitfinex","SOLUSD",1748756235348,9.27100006,155.89,155.85,17.30042793]
["bitfinex","SOLUSD",1748756235660,0.2680262,155.92,155.87,9.27100006]
["bitfinex","SOLUSD",1748756235869,9.53902626,155.92,155.87,9.27100006]
["bitfinex","SOLUSD",1748756237162,9.53902626,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748756239279,9.27100006,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748756240876,0.2680262,155.92,155.88,15.68619123]
["bitfinex","SOLUSD",1748756241371,0.2680262,155.92,155.89,9.27100006]
["bitfinex","SOLUSD",1748756242754,0.2680262,155.92,155.91,9.27100006]
["bitfinex","SOLUSD",1748756243081,9.53902626,155.92,155.88,32.4150563]
["bitfinex","SOLUSD",1748756243248,9.27100006,155.91,155.88,32.4150563]
["bitfinex","SOLUSD",1748756243766,9.53902626,155.92,155.88,32.4150563]
["bitfinex","SOLUSD",1748756244265,9.27100006,155.91,155.87,9.27100006]
["bitfinex","SOLUSD",1748756244968,15.68497952,155.91,155.87,9.27100006]
["bitfinex","SOLUSD",1748756247369,9.27100006,155.91,155.87,9.27100006]
["bitfinex","SOLUSD",1748756248186,15.68502755,155.91,155.87,9.27100006]
["bitfinex","SOLUSD",1748756249080,9.27100006,155.9,155.86,9.94]
["bitfinex","SOLUSD",1748756251467,9.27100006,155.9,155.86,25.62688187]
["bitfinex","SOLUSD",1748756256095,9.27100006,155.9,155.86,19.21100006]
["bitfinex","SOLUSD",1748756256267,15.68541483,155.9,155.86,19.21100006]
["bitfinex","SOLUSD",1748756256470,9.27100006,155.89,155.86,9.94]
["bitfinex","SOLUSD",1748756256692,9.27100006,155.89,155.85,1.61302555]
["bitfinex","SOLUSD",1748756257990,15.68582945,155.89,155.85,1.61302555]
["bitfinex","SOLUSD",1748756259025,9.27100006,155.89,155.85,17.30044271]
["bitfinex","SOLUSD",1748756260693,9.27100006,155.89,155.85,15.75434271]
["bitfinex","SOLUSD",1748756264324,9.27100006,155.9,155.85,15.75434271]
["bitfinex","SOLUSD",1748756265128,9.27100006,155.9,155.85,9.33792561]
["bitfinex","SOLUSD",1748756266326,9.27100006,155.89,155.85,0.06692555]
["bitfinex","SOLUSD",1748756268239,9.27100006,155.89,155.85,9.33792561]
["bitfinex","SOLUSD",1748756269543,9.27100006,155.89,155.85,15.75427681]
["bitfinex","SOLUSD",1748756272436,9.27100006,155.9,155.85,15.75427681]
["bitfinex","SOLUSD",1748756273863,15.68537108,155.9,155.85,15.75427681]
["bitfinex","SOLUSD",1748756280369,9.53902626,155.92,155.87,9.27100006]
["bitfinex","SOLUSD",1748756280574,0.2680262,155.92,155.88,9.27100006]
["bitfinex","SOLUSD",1748756281255,9.53902626,155.92,155.88,9.27100006]
["bitfinex","SOLUSD",1748756281861,0.2680262,155.92,155.89,9.27100006]
["bitfinex","SOLUSD",1748756285668,9.53902626,155.92,155.88,15.68605978]
["bitfinex","SOLUSD",1748756286782,0.2680262,155.92,155.88,15.68605978]
["bitfinex","SOLUSD",1748756288483,0.2680262,155.92,155.89,9.27100006]
["bitfinex","SOLUSD",1748756290684,0.2680262,155.92,155.9,15.68536824]
["bitfinex","SOLUSD",1748756291573,0.2680262,155.92,155.91,9.27100006]
["bitfinex","SOLUSD",1748756292888,0.2680262,155.92,155.91,15.68495682]
["bitfinex","SOLUSD",1748756294164,0.2680262,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748756299592,0.2680262,155.92,155.89,26.0]
["bitfinex","SOLUSD",1748756299887,9.27100006,155.9,155.87,89.6]
["bitfinex","SOLUSD",1748756300064,9.27100006,155.89,155.86,9.94]
["bitfinex","SOLUSD",1748756300264,9.27100006,155.89,155.86,16.35588028]
["bitfinex","SOLUSD",1748756301370,6.68157628,155.92,155.86,25.62688034]
["bitfinex","SOLUSD",1748756301371,9.27100006,155.9,155.86,25.62688034]
["bitfinex","SOLUSD",1748756309888,9.27100006,155.89,155.86,9.94]
["bitfinex","SOLUSD",1748756311118,9.27100006,155.89,155.85,15.75427211]
["bitfinex","SOLUSD",1748756311119,9.27100006,155.89,155.85,0.06692555]
["bitfinex","SOLUSD",1748756311292,9.27100006,155.88,155.85,0.06692555]
["bitfinex","SOLUSD",1748756312226,9.27100006,155.86,155.85,0.06692555]
["bitfinex","SOLUSD",1748756313993,15.68684958,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756314596,9.27100006,155.87,155.85,0.06692555]
["bitfinex","SOLUSD",1748756327737,9.27100006,155.86,155.85,0.06692555]
["bitfinex","SOLUSD",1748756330040,15.68701443,155.86,155.85,0.06692555]
["bitfinex","SOLUSD",1748756330210,25.24233763,155.86,155.85,0.06692555]
["bitfinex","SOLUSD",1748756330410,0.28432314,155.85,155.76,6.42001928]
["bitfinex","SOLUSD",1748756330744,9.27100006,155.78,155.75,16.36027199]
["bitfinex","SOLUSD",1748756334430,9.27100006,155.79,155.75,16.36027199]
["bitfinex","SOLUSD",1748756335959,9.27100006,155.8,155.75,25.63127205]
["bitfinex","SOLUSD",1748756337422,9.27100006,155.8,155.76,9.27100006]
["bitfinex","SOLUSD",1748756337886,9.27100006,155.8,155.76,15.69097689]
["bitfinex","SOLUSD",1748756339844,9.27100006,155.83,155.79,9.27100006]
["bitfinex","SOLUSD",1748756340041,9.27100006,155.83,155.76,32.41997683]
["bitfinex","SOLUSD",1748756340347,9.27100006,155.82,155.77,9.27100006]
["bitfinex","SOLUSD",1748756341427,9.27100006,155.79,155.76,32.41997683]
["bitfinex","SOLUSD",1748756341835,9.27100006,155.78,155.75,16.3604535]
["bitfinex","SOLUSD",1748756344151,9.27100006,155.78,155.75,9.94]
["bitfinex","SOLUSD",1748756344542,9.27100006,155.78,155.74,32.42082092]
["bitfinex","SOLUSD",1748756344856,14.50273108,155.78,155.74,32.42082092]
["bitfinex","SOLUSD",1748756345149,14.50273108,155.78,155.74,46.923552]
["bitfinex","SOLUSD",1748756345849,14.50273108,155.77,155.73,14.50273108]
["bitfinex","SOLUSD",1748756346055,14.50273108,155.77,155.72,132.86273108]
["bitfinex","SOLUSD",1748756346352,14.50273108,155.77,155.72,40.50273108]
["bitfinex","SOLUSD",1748756347152,14.50273108,155.77,155.72,46.92436798]
["bitfinex","SOLUSD",1748756351233,14.50273108,155.76,155.72,46.92436798]
["bitfinex","SOLUSD",1748756352936,14.50273108,155.77,155.72,46.92436798]
["bitfinex","SOLUSD",1748756354932,14.50273108,155.76,155.72,46.92436798]
["bitfinex","SOLUSD",1748756356257,14.50273108,155.77,155.73,14.50273108]
["bitfinex","SOLUSD",1748756356661,14.50273108,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748756358138,14.50273108,155.77,155.72,46.92411501]
["bitfinex","SOLUSD",1748756363956,14.50273108,155.76,155.72,46.92411501]
["bitfinex","SOLUSD",1748756364139,14.50273108,155.75,155.71,16.3620275]
["bitfinex","SOLUSD",1748756364578,14.50273108,155.74,155.71,16.3620275]
["bitfinex","SOLUSD",1748756364771,9.28542985,155.74,155.71,16.3620275]
["bitfinex","SOLUSD",1748756365451,9.28542985,155.74,155.71,6.4220275]
["bitfinex","SOLUSD",1748756368667,9.28542985,155.75,155.71,6.4220275]
["bitfinex","SOLUSD",1748756373362,9.28542985,155.76,155.71,15.70745735]
["bitfinex","SOLUSD",1748756375067,9.28542985,155.75,155.71,15.70745735]
["bitfinex","SOLUSD",1748756376582,9.28542985,155.74,155.7,41.70791255]
["bitfinex","SOLUSD",1748756376751,9.28542985,155.74,155.7,32.4224827]
["bitfinex","SOLUSD",1748756378462,9.28542985,155.74,155.7,41.70791255]
["bitfinex","SOLUSD",1748756383677,9.28542985,155.76,155.71,9.28542985]
["bitfinex","SOLUSD",1748756383893,9.28542985,155.77,155.72,9.28542985]
["bitfinex","SOLUSD",1748756384595,9.28542985,155.77,155.73,9.28542985]
["bitfinex","SOLUSD",1748756385590,9.28542985,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748756388068,6.4189159,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1748756388069,9.28542985,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748756388267,9.28542985,155.76,155.73,6.4212038]
["bitfinex","SOLUSD",1748756389575,9.28542985,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748756392582,9.28542985,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748756394987,9.28542985,155.76,155.72,15.70721253]
["bitfinex","SOLUSD",1748756395822,9.28542985,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748756396603,9.28542985,155.77,155.72,9.28542985]
["bitfinex","SOLUSD",1748756398582,9.28542985,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748756400591,9.28542985,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748756400791,9.28542985,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748756401402,9.28542985,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748756401601,9.28542985,155.74,155.71,22.47768286]
["bitfinex","SOLUSD",1748756402098,9.28542985,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748756403210,0.14216157,155.79,155.72,9.28542985]
["bitfinex","SOLUSD",1748756403418,9.28542985,155.78,155.74,9.28542985]
["bitfinex","SOLUSD",1748756403727,9.28542985,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748756410098,9.28542985,155.79,155.75,15.70597559]
["bitfinex","SOLUSD",1748756410299,9.28542985,155.8,155.75,15.70597559]
["bitfinex","SOLUSD",1748756410708,9.28542985,155.8,155.76,9.28542985]
["bitfinex","SOLUSD",1748756411012,9.28542985,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748756411815,9.28542985,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748756412012,9.28542985,155.79,155.74,19.22542985]
["bitfinex","SOLUSD",1748756412013,9.28542985,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748756412195,9.28542985,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748756413609,9.28542985,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748756415818,9.28542985,155.79,155.75,15.70597559]
["bitfinex","SOLUSD",1748756416018,9.28542985,155.8,155.75,15.70597559]
["bitfinex","SOLUSD",1748756418836,9.28542985,155.8,155.76,9.28542985]
["bitfinex","SOLUSD",1748756419149,9.28542985,155.83,155.78,15.70473913]
["bitfinex","SOLUSD",1748756420738,9.28542985,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748756420739,14.49171636,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748756422026,14.49171636,155.84,155.8,20.91020159]
["bitfinex","SOLUSD",1748756423228,14.49171636,155.85,155.81,14.49171636]
["bitfinex","SOLUSD",1748756423611,14.49171636,155.85,155.8,20.91020159]
["bitfinex","SOLUSD",1748756424518,14.49171636,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748756432842,14.49171636,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748756439039,14.49171636,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748756439634,14.49171636,155.83,155.79,56.85048467]
["bitfinex","SOLUSD",1748756440047,14.49171636,155.83,155.79,42.35876831]
["bitfinex","SOLUSD",1748756440731,9.27498944,155.83,155.79,42.35876831]
["bitfinex","SOLUSD",1748756441951,9.27498944,155.83,155.79,32.41876831]
["bitfinex","SOLUSD",1748756444459,9.27498944,155.82,155.79,26.0]
["bitfinex","SOLUSD",1748756445337,6.41738884,155.83,155.78,1.6072]
["bitfinex","SOLUSD",1748756445338,9.27498944,155.81,155.78,1.6072]
["bitfinex","SOLUSD",1748756445547,9.27498944,155.8,155.78,1.6072]
["bitfinex","SOLUSD",1748756446257,9.27498944,155.81,155.78,1.6072]
["bitfinex","SOLUSD",1748756447760,9.27498944,155.82,155.78,1.6072]
["bitfinex","SOLUSD",1748756447947,9.27498944,155.82,155.78,8.02644638]
["bitfinex","SOLUSD",1748756449432,35.94,155.87,155.78,17.30143582]
["bitfinex","SOLUSD",1748756449634,9.27498944,155.82,155.78,17.30143582]
["bitfinex","SOLUSD",1748756450260,9.27498944,155.83,155.79,9.27498944]
["bitfinex","SOLUSD",1748756450554,9.27498944,155.84,155.8,9.27498944]
["bitfinex","SOLUSD",1748756451159,9.27498944,155.84,155.79,9.27498944]
["bitfinex","SOLUSD",1748756452445,9.27498944,155.83,155.79,15.69357079]
["bitfinex","SOLUSD",1748756452971,9.27498944,155.83,155.79,6.41858135]
["bitfinex","SOLUSD",1748756461548,9.27498944,155.82,155.78,6.41920091]
["bitfinex","SOLUSD",1748756461742,9.27498944,155.8,155.77,18.0181]
["bitfinex","SOLUSD",1748756464362,9.27498944,155.8,155.77,24.43778276]
["bitfinex","SOLUSD",1748756464661,9.27498944,155.81,155.77,24.43778276]
["bitfinex","SOLUSD",1748756465486,9.27498944,155.81,155.77,33.7127722]
["bitfinex","SOLUSD",1748756465772,9.27498944,155.78,155.73,72.55445976]
["bitfinex","SOLUSD",1748756466371,9.27498944,155.78,155.74,26.0]
["bitfinex","SOLUSD",1748756467145,6.41900257,155.79,155.74,26.0]
["bitfinex","SOLUSD",1748756467146,9.27498944,155.77,155.74,26.0]
["bitfinex","SOLUSD",1748756467341,9.27498944,155.78,155.74,26.0]
["bitfinex","SOLUSD",1748756468151,9.27498944,155.78,155.74,32.42092882]
["bitfinex","SOLUSD",1748756468354,9.27498944,155.79,155.74,41.69591826]
["bitfinex","SOLUSD",1748756469174,9.27498944,155.78,155.74,41.69591826]
["bitfinex","SOLUSD",1748756469375,9.27498944,155.78,155.74,35.27498944]
["bitfinex","SOLUSD",1748756469959,9.27498944,155.77,155.74,26.0]
["bitfinex","SOLUSD",1748756470646,9.27498944,155.75,155.73,18.0181]
["bitfinex","SOLUSD",1748756470850,9.27498944,155.75,155.71,32.42215814]
["bitfinex","SOLUSD",1748756471867,9.27498944,155.75,155.71,41.69714758]
["bitfinex","SOLUSD",1748756475069,9.27498944,155.76,155.71,41.69714758]
["bitfinex","SOLUSD",1748756475470,9.27498944,155.73,155.69,17.7161]
["bitfinex","SOLUSD",1748756475660,9.27498944,155.71,155.69,7.7761]
["bitfinex","SOLUSD",1748756476881,14.51426753,155.71,155.69,7.7761]
["bitfinex","SOLUSD",1748756477468,14.51426753,155.7,155.66,6.42411896]
["bitfinex","SOLUSD",1748756477671,14.51426753,155.69,155.66,6.42411896]
["bitfinex","SOLUSD",1748756478972,14.51426753,155.7,155.66,6.42411896]
["bitfinex","SOLUSD",1748756479272,14.51426753,155.71,155.66,20.93838649]
["bitfinex","SOLUSD",1748756480777,14.51426753,155.71,155.67,14.51426753]
["bitfinex","SOLUSD",1748756480975,14.51426753,155.71,155.66,20.93838649]
["bitfinex","SOLUSD",1748756481476,14.51426753,155.7,155.66,20.93838649]
["bitfinex","SOLUSD",1748756482272,14.51426753,155.69,155.66,6.42411896]
["bitfinex","SOLUSD",1748756483670,14.51426753,155.69,155.65,38.47904681]
["bitfinex","SOLUSD",1748756485059,14.51426753,155.68,155.65,17.5402]
["bitfinex","SOLUSD",1748756485266,14.51426753,155.67,155.65,7.6002]
["bitfinex","SOLUSD",1748756486160,14.51426753,155.67,155.65,1.5321]
["bitfinex","SOLUSD",1748756487269,14.51426753,155.68,155.65,1.5321]
["bitfinex","SOLUSD",1748756488971,14.51426753,155.69,155.65,7.9566557]
["bitfinex","SOLUSD",1748756491089,14.51426753,155.68,155.65,1.5321]
["bitfinex","SOLUSD",1748756491272,14.51426753,155.67,155.65,1.5321]
["bitfinex","SOLUSD",1748756492274,14.51426753,155.66,155.65,1.5321]
["bitfinex","SOLUSD",1748756495296,14.51426753,155.67,155.65,1.5321]
["bitfinex","SOLUSD",1748756495509,14.51426753,155.66,155.65,1.5321]
["bitfinex","SOLUSD",1748756499188,20.93852552,155.66,155.65,1.5321]
["bitfinex","SOLUSD",1748756503707,20.93852552,155.66,155.61,16.366209]
["bitfinex","SOLUSD",1748756503894,14.51426753,155.64,155.61,18.028309]
["bitfinex","SOLUSD",1748756504607,14.51426753,155.65,155.61,18.028309]
["bitfinex","SOLUSD",1748756504905,14.51426753,155.65,155.61,32.54257653]
["bitfinex","SOLUSD",1748756505608,14.51426753,155.66,155.61,32.54257653]
["bitfinex","SOLUSD",1748756506190,14.51426753,155.66,155.61,30.88047653]
["bitfinex","SOLUSD",1748756508621,14.51426753,155.65,155.61,16.366209]
["bitfinex","SOLUSD",1748756511295,14.51426753,155.64,155.61,9.94]
["bitfinex","SOLUSD",1748756511492,14.51426753,155.63,155.61,9.94]
["bitfinex","SOLUSD",1748756511721,14.51426753,155.64,155.6,6.42659462]
["bitfinex","SOLUSD",1748756512595,14.51426753,155.68,155.58,96.02754622]
["bitfinex","SOLUSD",1748756512596,14.51426753,155.63,155.58,96.02754622]
["bitfinex","SOLUSD",1748756512906,14.51426753,155.62,155.58,96.02754622]
["bitfinex","SOLUSD",1748756513118,14.51426753,155.62,155.58,6.42754622]
["bitfinex","SOLUSD",1748756514498,14.51426753,155.62,155.59,7.9314]
["bitfinex","SOLUSD",1748756516096,14.51426753,155.61,155.59,7.9314]
["bitfinex","SOLUSD",1748756519799,14.51426753,155.61,155.59,1.5286]
["bitfinex","SOLUSD",1748756520023,14.51426753,155.6,155.59,1.5286]
["bitfinex","SOLUSD",1748756520916,0.14216157,155.64,155.59,1.5286]
["bitfinex","SOLUSD",1748756521225,14.51426753,155.62,155.59,1.5286]
["bitfinex","SOLUSD",1748756523404,14.51426753,155.62,155.59,7.95564285]
["bitfinex","SOLUSD",1748756524032,14.51426753,155.62,155.59,1.5286]
["bitfinex","SOLUSD",1748756524332,14.51426753,155.61,155.59,1.5286]
["bitfinex","SOLUSD",1748756524535,14.51426753,155.62,155.59,7.95571154]
["bitfinex","SOLUSD",1748756524740,14.51426753,155.62,155.59,6.42711154]
["bitfinex","SOLUSD",1748756524912,14.51426753,155.63,155.59,14.51426753]
["bitfinex","SOLUSD",1748756528916,20.93982303,155.63,155.58,20.94182891]
["bitfinex","SOLUSD",1748756529737,14.51426753,155.6,155.57,42.3678538]
["bitfinex","SOLUSD",1748756529924,14.51426753,155.61,155.57,42.3678538]
["bitfinex","SOLUSD",1748756530319,14.51426753,155.61,155.57,56.88212133]
["bitfinex","SOLUSD",1748756531615,14.51426753,155.62,155.57,56.88212133]
["bitfinex","SOLUSD",1748756534123,14.51426753,155.62,155.57,42.3678538]
["bitfinex","SOLUSD",1748756534330,14.51426753,155.62,155.57,56.88212133]
["bitfinex","SOLUSD",1748756534642,9.30086211,155.62,155.57,51.66871591]
["bitfinex","SOLUSD",1748756538123,9.30086211,155.62,155.57,41.72871591]
["bitfinex","SOLUSD",1748756538926,9.30086211,155.62,155.57,32.4278538]
["bitfinex","SOLUSD",1748756539238,9.30086211,155.61,155.57,32.4278538]
["bitfinex","SOLUSD",1748756539439,9.30086211,155.61,155.57,41.72871591]
["bitfinex","SOLUSD",1748756539725,9.30086211,155.61,155.57,32.4278538]
["bitfinex","SOLUSD",1748756540051,9.30086211,155.62,155.58,9.30086211]
["bitfinex","SOLUSD",1748756540589,15.72682309,155.62,155.58,9.30086211]
["bitfinex","SOLUSD",1748756540729,15.72682309,155.62,155.57,32.4278538]
["bitfinex","SOLUSD",1748756541237,15.72682309,155.62,155.58,9.30086211]
["bitfinex","SOLUSD",1748756543929,15.72682309,155.62,155.57,41.72871591]
["bitfinex","SOLUSD",1748756545955,15.72651871,155.63,155.58,9.30086211]
["bitfinex","SOLUSD",1748756547256,15.72651871,155.63,155.58,15.72840854]
["bitfinex","SOLUSD",1748756547874,15.72651871,155.63,155.58,9.30086211]
["bitfinex","SOLUSD",1748756550546,15.72697801,155.62,155.58,9.30086211]
["bitfinex","SOLUSD",1748756551875,6.4261159,155.62,155.58,9.30086211]
["bitfinex","SOLUSD",1748756554174,9.30086211,155.6,155.55,89.6]
["bitfinex","SOLUSD",1748756554369,9.30086211,155.6,155.54,19.24086211]
["bitfinex","SOLUSD",1748756554569,22.49088906,155.62,155.54,9.94]
["bitfinex","SOLUSD",1748756554570,9.30086211,155.59,155.54,9.94]
["bitfinex","SOLUSD",1748756554985,9.30086211,155.6,155.54,9.94]
["bitfinex","SOLUSD",1748756555671,9.30086211,155.59,155.54,9.94]
["bitfinex","SOLUSD",1748756556180,15.72832837,155.59,155.53,15.73022802]
["bitfinex","SOLUSD",1748756557086,9.30086211,155.58,155.53,9.30086211]
["bitfinex","SOLUSD",1748756557256,9.30086211,155.58,155.52,41.73072749]
["bitfinex","SOLUSD",1748756557460,6.42746626,155.59,155.52,41.73072749]
["bitfinex","SOLUSD",1748756557767,15.72832837,155.59,155.53,15.76916211]
["bitfinex","SOLUSD",1748756558273,15.72832837,155.59,155.53,17.29546211]
["bitfinex","SOLUSD",1748756558483,15.72832837,155.59,155.53,23.72508487]
["bitfinex","SOLUSD",1748756559191,15.72832837,155.59,155.54,9.30086211]
["bitfinex","SOLUSD",1748756559488,6.42685681,155.6,155.56,9.30086211]
["bitfinex","SOLUSD",1748756560787,15.72771892,155.6,155.55,9.30086211]
["bitfinex","SOLUSD",1748756560966,9.30086211,155.59,155.54,9.30086211]
["bitfinex","SOLUSD",1748756561877,9.30086211,155.59,155.53,7.9946]
["bitfinex","SOLUSD",1748756561878,9.30086211,155.59,155.53,23.72502757]
["bitfinex","SOLUSD",1748756562478,9.30086211,155.58,155.53,23.72502757]
["bitfinex","SOLUSD",1748756562862,15.72858039,155.58,155.53,17.25672757]
["bitfinex","SOLUSD",1748756565880,0.28432314,155.61,155.53,17.25672757]
["bitfinex","SOLUSD",1748756566075,9.30086211,155.6,155.54,9.30086211]
["bitfinex","SOLUSD",1748756566968,6.42703139,155.6,155.55,9.30086211]
["bitfinex","SOLUSD",1748756567666,15.7278935,155.6,155.55,9.30086211]
["bitfinex","SOLUSD",1748756568663,15.7278935,155.6,155.54,9.30086211]
["bitfinex","SOLUSD",1748756570088,15.7278935,155.6,155.54,15.72998939]
["bitfinex","SOLUSD",1748756570673,15.7278935,155.6,155.52,26.0]
["bitfinex","SOLUSD",1748756570674,15.7278935,155.6,155.55,9.30086211]
["bitfinex","SOLUSD",1748756573471,9.30086211,155.6,155.55,15.72951842]
["bitfinex","SOLUSD",1748756573799,15.72761396,155.6,155.55,15.72951842]
["bitfinex","SOLUSD",1748756575418,9.30086211,155.6,155.55,15.72951842]
["bitfinex","SOLUSD",1748756575703,15.86948826,155.61,155.56,9.30086211]
["bitfinex","SOLUSD",1748756576322,9.94,155.62,155.56,9.30086211]
["bitfinex","SOLUSD",1748756576599,9.94,155.62,155.59,9.30086211]
["bitfinex","SOLUSD",1748756576777,6.42577266,155.63,155.59,9.30086211]
["bitfinex","SOLUSD",1748756576979,15.72663477,155.63,155.58,9.30086211]
["bitfinex","SOLUSD",1748756577181,6.42524011,155.64,155.59,9.30086211]
["bitfinex","SOLUSD",1748756577415,15.72610222,155.64,155.59,9.30086211]
["bitfinex","SOLUSD",1748756578297,9.30086211,155.63,155.59,9.30086211]
["bitfinex","SOLUSD",1748756578611,9.30086211,155.63,155.59,15.72794118]
["bitfinex","SOLUSD",1748756578911,14.53000699,155.63,155.59,20.95708606]
["bitfinex","SOLUSD",1748756579115,14.53000699,155.64,155.6,14.53000699]
["bitfinex","SOLUSD",1748756579288,14.53000699,155.64,155.59,20.95708606]
["bitfinex","SOLUSD",1748756580001,14.53000699,155.64,155.6,14.53000699]
["bitfinex","SOLUSD",1748756580320,20.95592625,155.62,155.58,14.53000699]
["bitfinex","SOLUSD",1748756580492,14.53000699,155.61,155.57,20.95782969]
["bitfinex","SOLUSD",1748756580687,14.53000699,155.61,155.57,14.53000699]
["bitfinex","SOLUSD",1748756581198,14.53000699,155.6,155.56,29.12059816]
["bitfinex","SOLUSD",1748756581387,6.42591926,155.62,155.55,104.13000699]
["bitfinex","SOLUSD",1748756581388,14.53000699,155.59,155.55,104.13000699]
["bitfinex","SOLUSD",1748756581584,14.53000699,155.59,155.55,14.53000699]
["bitfinex","SOLUSD",1748756582525,20.95725298,155.59,155.54,20.95921417]
["bitfinex","SOLUSD",1748756583337,20.95725298,155.59,155.55,14.53000699]
["bitfinex","SOLUSD",1748756584144,20.9568638,155.6,155.56,14.53000699]
["bitfinex","SOLUSD",1748756586307,14.53000699,155.59,155.55,14.53000699]
["bitfinex","SOLUSD",1748756586910,20.95722598,155.59,155.55,14.53000699]
["bitfinex","SOLUSD",1748756589034,20.95722598,155.59,155.54,14.53000699]
["bitfinex","SOLUSD",1748756591529,20.95722598,155.59,155.55,14.53000699]
["bitfinex","SOLUSD",1748756593427,16.0649035,155.62,155.56,14.53000699]
["bitfinex","SOLUSD",1748756593428,20.95685974,155.6,155.56,14.53000699]
["bitfinex","SOLUSD",1748756593620,6.42685275,155.6,155.56,14.53000699]
["bitfinex","SOLUSD",1748756594432,6.42685275,155.6,155.57,14.53000699]
["bitfinex","SOLUSD",1748756595224,6.42685275,155.6,155.54,6.42921435]
["bitfinex","SOLUSD",1748756595533,14.53000699,155.59,155.55,14.53000699]
["bitfinex","SOLUSD",1748756598142,14.53000699,155.58,155.53,32.6566]
["bitfinex","SOLUSD",1748756598310,20.95811005,155.57,155.53,6.6566]
["bitfinex","SOLUSD",1748756599223,20.95811005,155.57,155.52,105.64130699]
["bitfinex","SOLUSD",1748756599621,20.95811005,155.57,155.52,16.04130699]
["bitfinex","SOLUSD",1748756599921,20.95811005,155.57,155.52,22.47124254]
["bitfinex","SOLUSD",1748756601431,20.95811005,155.57,155.53,14.53000699]
["bitfinex","SOLUSD",1748756606746,15.73465819,155.57,155.53,9.30655513]
["bitfinex","SOLUSD",1748756607319,6.42810306,155.57,155.53,9.30655513]
["bitfinex","SOLUSD",1748756609619,6.56930984,155.59,155.53,9.30655513]
["bitfinex","SOLUSD",1748756609823,9.30655513,155.58,155.53,9.30655513]
["bitfinex","SOLUSD",1748756610251,9.30655513,155.58,155.51,6.4303012]
["bitfinex","SOLUSD",1748756610450,9.30655513,155.57,155.52,9.30655513]
["bitfinex","SOLUSD",1748756610629,9.30655513,155.57,155.53,9.30655513]
["bitfinex","SOLUSD",1748756610829,9.30655513,155.58,155.53,9.30655513]
["bitfinex","SOLUSD",1748756611643,6.42797454,155.57,155.53,9.30655513]
["bitfinex","SOLUSD",1748756614855,6.42797454,155.57,155.53,15.76475513]
["bitfinex","SOLUSD",1748756615037,6.42797454,155.57,155.53,17.38805513]
["bitfinex","SOLUSD",1748756615632,6.42797454,155.57,155.53,8.0815]
["bitfinex","SOLUSD",1748756615955,6.42797454,155.57,155.53,17.38805513]
["bitfinex","SOLUSD",1748756617539,9.30655513,155.57,155.53,8.0815]
["bitfinex","SOLUSD",1748756618128,22.49501895,155.59,155.53,8.0815]
["bitfinex","SOLUSD",1748756618129,9.30655513,155.56,155.53,8.0815]
["bitfinex","SOLUSD",1748756619369,9.30655513,155.54,155.49,8.2145]
["bitfinex","SOLUSD",1748756619542,9.30655513,155.54,155.49,17.52105513]
["bitfinex","SOLUSD",1748756619862,9.30655513,155.53,155.49,17.52105513]
["bitfinex","SOLUSD",1748756620752,15.73641756,155.53,155.49,17.52105513]
["bitfinex","SOLUSD",1748756621248,15.73641756,155.53,155.49,8.2145]
["bitfinex","SOLUSD",1748756621453,6.42986243,155.53,155.49,8.2145]
["bitfinex","SOLUSD",1748756621667,6.42986243,155.53,155.49,17.52105513]
["bitfinex","SOLUSD",1748756621958,15.73641756,155.53,155.49,8.2145]
["bitfinex","SOLUSD",1748756623240,9.30655513,155.52,155.49,8.2145]
["bitfinex","SOLUSD",1748756624561,9.30655513,155.51,155.47,9.30655513]
["bitfinex","SOLUSD",1748756625266,15.73708511,155.51,155.47,9.30655513]
["bitfinex","SOLUSD",1748756625562,15.73708511,155.51,155.46,6.43238787]
["bitfinex","SOLUSD",1748756625860,15.73708511,155.51,155.47,9.30655513]
["bitfinex","SOLUSD",1748756627641,9.30655513,155.5,155.46,9.30655513]
["bitfinex","SOLUSD",1748756627841,9.30655513,155.5,155.45,23.72758885]
["bitfinex","SOLUSD",1748756628258,9.30655513,155.5,155.46,9.30655513]
["bitfinex","SOLUSD",1748756629446,15.73708511,155.51,155.46,9.30655513]
["bitfinex","SOLUSD",1748756629847,15.73708511,155.51,155.46,15.73907552]
["bitfinex","SOLUSD",1748756632852,6.57220272,155.52,155.47,9.30655513]
["bitfinex","SOLUSD",1748756633047,9.30655513,155.51,155.47,9.30655513]
["bitfinex","SOLUSD",1748756633957,15.73659628,155.52,155.47,9.30655513]
["bitfinex","SOLUSD",1748756640952,9.30655513,155.51,155.47,9.30655513]
["bitfinex","SOLUSD",1748756641767,10.08216157,155.54,155.48,9.30655513]
["bitfinex","SOLUSD",1748756641974,25.67565835,155.55,155.51,9.30655513]
["bitfinex","SOLUSD",1748756642171,9.30655513,155.54,155.5,9.30655513]
["bitfinex","SOLUSD",1748756643284,15.73581278,155.54,155.5,9.30655513]
["bitfinex","SOLUSD",1748756644784,32.94703061,155.56,155.51,9.30655513]
["bitfinex","SOLUSD",1748756644974,6.94703061,155.56,155.52,9.30655513]
["bitfinex","SOLUSD",1748756645173,6.94703061,155.56,155.53,9.30655513]
["bitfinex","SOLUSD",1748756645727,9.94,155.57,155.54,9.30655513]
["bitfinex","SOLUSD",1748756646185,9.94,155.57,155.55,9.30655513]
["bitfinex","SOLUSD",1748756646774,9.94,155.57,155.55,14.53845069]
["bitfinex","SOLUSD",1748756648264,9.94,155.57,155.54,20.96759216]
["bitfinex","SOLUSD",1748756650387,9.94,155.57,155.56,14.53845069]
["bitfinex","SOLUSD",1748756650692,54.36024618,155.6,155.56,14.53845069]
["bitfinex","SOLUSD",1748756653219,60.78702888,155.6,155.56,14.53845069]
["bitfinex","SOLUSD",1748756653491,14.53845069,155.59,155.55,14.53845069]
["bitfinex","SOLUSD",1748756653872,13.82179549,155.6,155.57,14.53845069]
["bitfinex","SOLUSD",1748756654067,69.80441506,155.62,155.57,14.53845069]
["bitfinex","SOLUSD",1748756655083,69.80441506,155.62,155.58,14.53845069]
["bitfinex","SOLUSD",1748756657315,69.80441506,155.62,155.57,14.53845069]
["bitfinex","SOLUSD",1748756660009,69.80441506,155.62,155.58,14.53845069]
["bitfinex","SOLUSD",1748756662409,69.80441506,155.62,155.57,14.53845069]
["bitfinex","SOLUSD",1748756663113,70.45121837,155.65,155.61,14.53845069]
["bitfinex","SOLUSD",1748756663407,70.45121837,155.65,155.57,7.8617]
["bitfinex","SOLUSD",1748756663408,14.53845069,155.62,155.57,7.8617]
["bitfinex","SOLUSD",1748756663716,14.53845069,155.61,155.57,7.8617]
["bitfinex","SOLUSD",1748756664914,6.42673521,155.6,155.57,7.8617]
["bitfinex","SOLUSD",1748756665213,6.42673521,155.6,155.57,22.40015069]
["bitfinex","SOLUSD",1748756667418,6.42673521,155.6,155.57,7.8617]
["bitfinex","SOLUSD",1748756668519,6.42673521,155.6,155.57,1.5983]
["bitfinex","SOLUSD",1748756671320,14.53845069,155.59,155.55,14.53845069]
["bitfinex","SOLUSD",1748756671500,14.53845069,155.59,155.54,14.53845069]
["bitfinex","SOLUSD",1748756671703,32.43357325,155.6,155.54,14.53845069]
["bitfinex","SOLUSD",1748756671898,14.53845069,155.58,155.54,14.53845069]
["bitfinex","SOLUSD",1748756672113,14.53845069,155.58,155.53,1.5379]
["bitfinex","SOLUSD",1748756672418,14.53845069,155.58,155.53,16.07635069]
["bitfinex","SOLUSD",1748756672619,14.53845069,155.57,155.53,1.5379]
["bitfinex","SOLUSD",1748756672916,14.53845069,155.57,155.49,25.08089471]
["bitfinex","SOLUSD",1748756672917,14.53845069,155.56,155.51,14.53845069]
["bitfinex","SOLUSD",1748756673322,20.96725171,155.55,155.51,14.53845069]
["bitfinex","SOLUSD",1748756674125,6.42880102,155.55,155.51,14.53845069]
["bitfinex","SOLUSD",1748756674507,6.42880102,155.55,155.52,14.53845069]
["bitfinex","SOLUSD",1748756674817,6.42880102,155.55,155.53,14.53845069]
["bitfinex","SOLUSD",1748756675396,38.9,155.57,155.54,14.53845069]
["bitfinex","SOLUSD",1748756676122,38.9,155.57,155.53,14.53845069]
["bitfinex","SOLUSD",1748756677006,45.32812001,155.57,155.53,14.53845069]
["bitfinex","SOLUSD",1748756680533,59.8665707,155.57,155.52,6.3378]
["bitfinex","SOLUSD",1748756680829,45.32812001,155.57,155.53,14.53845069]
["bitfinex","SOLUSD",1748756682730,59.8665707,155.57,155.53,14.53845069]
["bitfinex","SOLUSD",1748756683737,59.8665707,155.57,155.52,20.87625069]
["bitfinex","SOLUSD",1748756684814,59.8665707,155.57,155.53,14.53845069]
["bitfinex","SOLUSD",1748756685543,14.53845069,155.56,155.52,6.3378]
["bitfinex","SOLUSD",1748756685911,59.8665707,155.57,155.52,20.87625069]
["bitfinex","SOLUSD",1748756688347,6.42880102,155.55,155.52,6.3378]
["bitfinex","SOLUSD",1748756689022,6.42880102,155.55,155.51,14.53845069]
["bitfinex","SOLUSD",1748756689252,14.68061226,155.54,155.49,16.07545069]
["bitfinex","SOLUSD",1748756689430,14.53845069,155.53,155.49,1.537]
["bitfinex","SOLUSD",1748756689623,14.53845069,155.53,155.48,14.53845069]
["bitfinex","SOLUSD",1748756689929,53.43845069,155.53,155.48,14.53845069]
["bitfinex","SOLUSD",1748756690319,6.43004115,155.52,155.48,14.53845069]
["bitfinex","SOLUSD",1748756690723,6.43004115,155.52,155.48,9.31284645]
["bitfinex","SOLUSD",1748756691251,45.32975833,155.53,155.51,9.31284645]
["bitfinex","SOLUSD",1748756691444,38.9,155.53,155.51,9.31284645]
["bitfinex","SOLUSD",1748756692659,38.9,155.53,155.5,14.54671326]
["bitfinex","SOLUSD",1748756693326,45.32967042,155.53,155.49,14.54671326]
["bitfinex","SOLUSD",1748756693530,14.54671326,155.52,155.48,14.54671326]
["bitfinex","SOLUSD",1748756694844,14.54671326,155.5,155.43,44.64964886]
["bitfinex","SOLUSD",1748756695046,14.54671326,155.5,155.46,14.54671326]
["bitfinex","SOLUSD",1748756695454,24.48671326,155.5,155.46,14.54671326]
["bitfinex","SOLUSD",1748756696131,30.91790774,155.5,155.46,14.54671326]
["bitfinex","SOLUSD",1748756697029,14.54671326,155.49,155.45,14.54671326]
["bitfinex","SOLUSD",1748756697255,16.37119448,155.5,155.44,22.11071326]
["bitfinex","SOLUSD",1748756697418,14.54671326,155.49,155.44,22.11071326]
["bitfinex","SOLUSD",1748756697624,53.44671326,155.49,155.44,22.11071326]
["bitfinex","SOLUSD",1748756698667,6.43169539,155.48,155.44,22.11071326]
["bitfinex","SOLUSD",1748756699628,6.43169539,155.48,155.45,14.54671326]
["bitfinex","SOLUSD",1748756700263,45.33142158,155.49,155.45,14.54671326]
["bitfinex","SOLUSD",1748756700942,59.87813484,155.49,155.45,14.54671326]
["bitfinex","SOLUSD",1748756702763,14.54671326,155.47,155.44,7.564]
["bitfinex","SOLUSD",1748756703645,20.97923609,155.46,155.42,14.54671326]
["bitfinex","SOLUSD",1748756703960,14.54671326,155.45,155.41,14.54671326]
["bitfinex","SOLUSD",1748756704931,20.97923609,155.46,155.41,14.54671326]
["bitfinex","SOLUSD",1748756706444,20.97923609,155.46,155.41,20.98121001]
["bitfinex","SOLUSD",1748756706646,14.54671326,155.46,155.41,20.98121001]
["bitfinex","SOLUSD",1748756706838,14.54671326,155.46,155.42,14.54671326]
["bitfinex","SOLUSD",1748756707932,14.54671326,155.46,155.42,20.98088855]
["bitfinex","SOLUSD",1748756708935,20.97924293,155.46,155.42,14.54671326]
["bitfinex","SOLUSD",1748756709354,20.97924293,155.46,155.41,20.98118936]
["bitfinex","SOLUSD",1748756709764,14.54671326,155.46,155.41,20.98118936]
["bitfinex","SOLUSD",1748756711575,14.68887483,155.46,155.42,14.54671326]
["bitfinex","SOLUSD",1748756712352,14.68887483,155.46,155.42,20.9808796]
["bitfinex","SOLUSD",1748756713770,24.48671326,155.45,155.4,1.6438]
["bitfinex","SOLUSD",1748756714076,53.46671326,155.44,155.4,1.6438]
["bitfinex","SOLUSD",1748756714271,14.68887483,155.43,155.4,1.6438]
["bitfinex","SOLUSD",1748756714480,14.54671326,155.42,155.38,6.4357698]
["bitfinex","SOLUSD",1748756714682,14.68887483,155.43,155.38,20.98248306]
["bitfinex","SOLUSD",1748756714974,38.92,155.44,155.4,14.54671326]
["bitfinex","SOLUSD",1748756715267,63.44671326,155.45,155.4,14.54671326]
["bitfinex","SOLUSD",1748756715473,63.44671326,155.45,155.41,14.54671326]
["bitfinex","SOLUSD",1748756715644,63.44671326,155.45,155.4,14.54671326]
["bitfinex","SOLUSD",1748756715854,63.44671326,155.45,155.4,20.98136484]
["bitfinex","SOLUSD",1748756716053,69.87977965,155.45,155.4,20.98136484]
["bitfinex","SOLUSD",1748756716259,14.54671326,155.42,155.38,14.54671326]
["bitfinex","SOLUSD",1748756719261,14.54671326,155.42,155.37,20.98296221]
["bitfinex","SOLUSD",1748756721461,14.54671326,155.42,155.38,14.54671326]
["bitfinex","SOLUSD",1748756721663,21.12283627,155.43,155.38,14.54671326]
["bitfinex","SOLUSD",1748756722047,21.12283627,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756722048,14.68887483,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756722250,14.54671326,155.44,155.39,14.54671326]
["bitfinex","SOLUSD",1748756723356,14.54671326,155.44,155.39,20.98184396]
["bitfinex","SOLUSD",1748756724895,20.9802208,155.44,155.39,20.98184396]
["bitfinex","SOLUSD",1748756725200,14.54671326,155.43,155.39,20.98184396]
["bitfinex","SOLUSD",1748756726384,14.54671326,155.43,155.39,6.4351307]
["bitfinex","SOLUSD",1748756728097,14.54671326,155.43,155.38,20.98241065]
["bitfinex","SOLUSD",1748756728313,20.98055661,155.43,155.38,20.98241065]
["bitfinex","SOLUSD",1748756728875,20.98055661,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756728876,14.54671326,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756729476,6.4335073,155.44,155.39,14.54671326]
["bitfinex","SOLUSD",1748756729672,20.98022056,155.44,155.4,14.54671326]
["bitfinex","SOLUSD",1748756730373,20.98022056,155.44,155.39,14.54671326]
["bitfinex","SOLUSD",1748756730980,14.54671326,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756731493,14.54671326,155.43,155.39,20.98201047]
["bitfinex","SOLUSD",1748756732987,14.54671326,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756733186,20.98048637,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756735002,14.54671326,155.41,155.38,8.1668]
["bitfinex","SOLUSD",1748756735295,9.96,155.4,155.38,8.1668]
["bitfinex","SOLUSD",1748756737575,16.39500976,155.4,155.38,8.1668]
["bitfinex","SOLUSD",1748756739509,9.96,155.4,155.38,8.1668]
["bitfinex","SOLUSD",1748756739679,9.96,155.4,155.38,1.5222]
["bitfinex","SOLUSD",1748756740306,16.39509727,155.4,155.38,1.5222]
["bitfinex","SOLUSD",1748756740690,9.96,155.4,155.38,1.5222]
["bitfinex","SOLUSD",1748756743888,9.96,155.4,155.38,16.06891326]
["bitfinex","SOLUSD",1748756744408,9.96,155.42,155.39,14.54671326]
["bitfinex","SOLUSD",1748756744578,9.96,155.42,155.4,14.54671326]
["bitfinex","SOLUSD",1748756745080,9.96,155.42,155.39,14.54671326]
["bitfinex","SOLUSD",1748756745281,30.94074439,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756745806,69.90074439,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756746685,69.90074439,155.43,155.38,14.54671326]
["bitfinex","SOLUSD",1748756748490,14.54671326,155.42,155.38,14.54671326]
["bitfinex","SOLUSD",1748756749383,69.90074439,155.43,155.38,20.98251422]
["bitfinex","SOLUSD",1748756749588,55.35403113,155.43,155.39,14.54671326]
["bitfinex","SOLUSD",1748756750804,69.90074439,155.43,155.38,14.54671326]
["bitfinex","SOLUSD",1748756753406,69.90074439,155.43,155.38,20.98250001]
["bitfinex","SOLUSD",1748756754991,69.90074439,155.43,155.38,14.54671326]
["bitfinex","SOLUSD",1748756755191,69.90074439,155.43,155.38,22.18571326]
["bitfinex","SOLUSD",1748756756412,69.90074439,155.43,155.38,28.62150066]
["bitfinex","SOLUSD",1748756756730,64.67866886,155.43,155.38,23.39942513]
["bitfinex","SOLUSD",1748756757287,64.67866886,155.43,155.39,9.32463773]
["bitfinex","SOLUSD",1748756760189,58.24463773,155.43,155.39,15.76003961]
["bitfinex","SOLUSD",1748756761211,64.6784196,155.43,155.39,9.32463773]
["bitfinex","SOLUSD",1748756761397,58.24463773,155.43,155.39,15.76001805]
["bitfinex","SOLUSD",1748756762204,64.67841344,155.43,155.39,9.32463773]
["bitfinex","SOLUSD",1748756763999,38.94,155.42,155.39,9.32463773]
["bitfinex","SOLUSD",1748756764394,38.94,155.42,155.38,7.639]
["bitfinex","SOLUSD",1748756764700,9.32463773,155.41,155.38,7.639]
["bitfinex","SOLUSD",1748756765294,9.32463773,155.41,155.38,1.5673]
["bitfinex","SOLUSD",1748756766588,15.75939842,155.41,155.38,1.5673]
["bitfinex","SOLUSD",1748756767413,54.69898458,155.42,155.38,10.89193773]
["bitfinex","SOLUSD",1748756769643,54.69898458,155.42,155.38,1.5673]
["bitfinex","SOLUSD",1748756770206,9.32463773,155.41,155.38,1.5673]
["bitfinex","SOLUSD",1748756770619,9.32463773,155.41,155.37,9.32463773]
["bitfinex","SOLUSD",1748756770620,15.75945565,155.41,155.37,9.32463773]
["bitfinex","SOLUSD",1748756775433,6.43481792,155.41,155.37,9.32463773]
["bitfinex","SOLUSD",1748756775641,6.43481792,155.41,155.38,9.32463773]
["bitfinex","SOLUSD",1748756777228,6.43481792,155.41,155.37,9.32463773]
["bitfinex","SOLUSD",1748756782543,6.43481792,155.41,155.36,9.32463773]
["bitfinex","SOLUSD",1748756784426,6.43481792,155.41,155.37,9.32463773]
["bitfinex","SOLUSD",1748756784819,15.75945565,155.41,155.36,9.32463773]
["bitfinex","SOLUSD",1748756786729,6.43542055,155.39,155.36,9.32463773]
["bitfinex","SOLUSD",1748756787449,16.37516211,155.4,155.36,9.32463773]
["bitfinex","SOLUSD",1748756791319,25.69979984,155.4,155.36,9.32463773]
["bitfinex","SOLUSD",1748756793745,9.32463773,155.39,155.35,9.32463773]
["bitfinex","SOLUSD",1748756794731,6.43583472,155.38,155.35,9.32463773]
["bitfinex","SOLUSD",1748756797667,6.43583472,155.38,155.34,9.32463773]
["bitfinex","SOLUSD",1748756797957,6.43583472,155.38,155.32,32.43804745]
["bitfinex","SOLUSD",1748756798156,6.43583472,155.38,155.34,9.32463773]
["bitfinex","SOLUSD",1748756798847,45.37583472,155.38,155.34,9.32463773]
["bitfinex","SOLUSD",1748756802245,45.37583472,155.38,155.33,15.71513773]
["bitfinex","SOLUSD",1748756802246,9.32463773,155.37,155.33,15.71513773]
["bitfinex","SOLUSD",1748756802458,9.32463773,155.36,155.32,9.32463773]
["bitfinex","SOLUSD",1748756802742,19.26463773,155.36,155.32,9.32463773]
["bitfinex","SOLUSD",1748756803331,6.43707756,155.35,155.32,9.32463773]
["bitfinex","SOLUSD",1748756805557,6.43707756,155.35,155.31,9.32463773]
["bitfinex","SOLUSD",1748756806859,38.94,155.34,155.31,9.32463773]
["bitfinex","SOLUSD",1748756807064,38.94,155.34,155.32,9.32463773]
["bitfinex","SOLUSD",1748756808476,45.37750651,155.34,155.29,8.10073204]
["bitfinex","SOLUSD",1748756808649,45.37750651,155.34,155.29,10.98593773]
["bitfinex","SOLUSD",1748756808650,54.70214424,155.34,155.29,10.98593773]
["bitfinex","SOLUSD",1748756808850,45.37750651,155.34,155.3,9.32463773]
["bitfinex","SOLUSD",1748756811174,54.70214424,155.34,155.29,1.6613]
["bitfinex","SOLUSD",1748756811476,0.14216157,155.33,155.29,10.98593773]
["bitfinex","SOLUSD",1748756811884,0.14216157,155.33,155.29,9.32463773]
["bitfinex","SOLUSD",1748756812450,54.70214424,155.34,155.29,9.32463773]
["bitfinex","SOLUSD",1748756812951,54.70214424,155.34,155.3,9.32463773]
["bitfinex","SOLUSD",1748756814844,54.70214424,155.34,155.29,9.32463773]
["bitfinex","SOLUSD",1748756815681,9.4667993,155.33,155.29,9.32463773]
["bitfinex","SOLUSD",1748756816169,6.43832088,155.32,155.28,9.32463773]
["bitfinex","SOLUSD",1748756816374,9.94,155.31,155.28,9.32463773]
["bitfinex","SOLUSD",1748756819364,16.37875921,155.31,155.28,9.32463773]
["bitfinex","SOLUSD",1748756820361,9.94,155.31,155.26,6.44063691]
["bitfinex","SOLUSD",1748756820564,38.96,155.3,155.26,9.32463773]
["bitfinex","SOLUSD",1748756820847,48.28463773,155.3,155.26,9.32463773]
["bitfinex","SOLUSD",1748756821585,48.28463773,155.3,155.25,9.32463773]
["bitfinex","SOLUSD",1748756821789,54.72412563,155.3,155.25,9.32463773]
["bitfinex","SOLUSD",1748756821984,38.96,155.3,155.26,9.32463773]
["bitfinex","SOLUSD",1748756822154,38.96,155.3,155.24,6.44148985]
["bitfinex","SOLUSD",1748756822354,38.96,155.3,155.26,9.32463773]
["bitfinex","SOLUSD",1748756822668,38.96,155.3,155.26,15.88563773]
["bitfinex","SOLUSD",1748756822864,38.96,155.3,155.28,9.32463773]
["bitfinex","SOLUSD",1748756823059,9.96,155.31,155.29,9.32463773]
["bitfinex","SOLUSD",1748756823282,9.96,155.31,155.3,9.32463773]
["bitfinex","SOLUSD",1748756823584,9.96,155.31,155.29,9.32463773]
["bitfinex","SOLUSD",1748756823789,0.14216157,155.33,155.29,9.32463773]
["bitfinex","SOLUSD",1748756824087,9.96,155.32,155.29,9.32463773]
["bitfinex","SOLUSD",1748756825979,9.96,155.32,155.29,15.76398437]
["bitfinex","SOLUSD",1748756826179,9.96,155.32,155.3,9.32463773]
["bitfinex","SOLUSD",1748756828286,9.96,155.32,155.3,15.76378753]
["bitfinex","SOLUSD",1748756828984,19.28463773,155.32,155.28,6.43997939]
["bitfinex","SOLUSD",1748756829164,19.28463773,155.32,155.27,10.84913773]
["bitfinex","SOLUSD",1748756829165,19.28463773,155.32,155.27,17.28946631]
["bitfinex","SOLUSD",1748756829877,25.72314208,155.32,155.27,17.28946631]
["bitfinex","SOLUSD",1748756831376,9.96,155.32,155.3,9.32463773]
["bitfinex","SOLUSD",1748756831582,48.94,155.32,155.3,9.32463773]
["bitfinex","SOLUSD",1748756836285,9.96,155.32,155.31,9.32463773]
["bitfinex","SOLUSD",1748756838198,38.96,155.34,155.31,15.76305687]
["bitfinex","SOLUSD",1748756838445,38.96,155.34,155.32,9.32463773]
["bitfinex","SOLUSD",1748756838581,9.96,155.35,155.33,9.32463773]
["bitfinex","SOLUSD",1748756838941,48.94,155.35,155.31,8.07931914]
["bitfinex","SOLUSD",1748756839239,64.70177337,155.35,155.31,1.6409]
["bitfinex","SOLUSD",1748756839568,48.94,155.35,155.31,17.40418818]
["bitfinex","SOLUSD",1748756839771,9.96,155.35,155.31,17.40418818]
["bitfinex","SOLUSD",1748756839967,48.94,155.35,155.31,17.40418818]
["bitfinex","SOLUSD",1748756842165,48.94,155.35,155.32,9.32463773]
["bitfinex","SOLUSD",1748756845501,48.94,155.35,155.34,9.32463773]
["bitfinex","SOLUSD",1748756846583,9.96,155.35,155.34,9.32463773]
["bitfinex","SOLUSD",1748756847478,9.96,155.35,155.34,15.76212968]
["bitfinex","SOLUSD",1748756849296,24.56585981,155.41,155.34,15.76212968]
["bitfinex","SOLUSD",1748756849593,38.96,155.4,155.37,9.32463773]
["bitfinex","SOLUSD",1748756850673,42.39465981,155.41,155.38,14.57130251]
["bitfinex","SOLUSD",1748756850674,9.96,155.41,155.38,14.57130251]
["bitfinex","SOLUSD",1748756851187,48.92,155.41,155.39,14.57130251]
["bitfinex","SOLUSD",1748756851394,9.96,155.41,155.39,14.57130251]
["bitfinex","SOLUSD",1748756854800,9.96,155.41,155.36,6.43652476]
["bitfinex","SOLUSD",1748756854801,9.96,155.41,155.38,14.57130251]
["bitfinex","SOLUSD",1748756856304,40.57130251,155.39,155.33,14.57130251]
["bitfinex","SOLUSD",1748756856508,79.55130251,155.38,155.33,14.57130251]
["bitfinex","SOLUSD",1748756857102,85.98739736,155.38,155.33,14.57130251]
["bitfinex","SOLUSD",1748756858685,85.98739736,155.38,155.34,14.57130251]
["bitfinex","SOLUSD",1748756859987,85.98739736,155.38,155.33,14.57130251]
["bitfinex","SOLUSD",1748756860510,14.57130251,155.37,155.33,14.57130251]
["bitfinex","SOLUSD",1748756861113,6.43666323,155.36,155.33,14.57130251]
["bitfinex","SOLUSD",1748756862598,6.43666323,155.36,155.32,14.57130251]
["bitfinex","SOLUSD",1748756863109,47.05962382,155.36,155.31,14.57130251]
["bitfinex","SOLUSD",1748756863729,14.57130251,155.35,155.31,14.57130251]
["bitfinex","SOLUSD",1748756863926,39.08,155.34,155.31,14.57130251]
["bitfinex","SOLUSD",1748756864465,6.43790639,155.33,155.28,115.6]
["bitfinex","SOLUSD",1748756864623,6.43790639,155.33,155.3,14.57130251]
["bitfinex","SOLUSD",1748756866035,6.43790639,155.33,155.31,14.57130251]
["bitfinex","SOLUSD",1748756871260,6.43790639,155.33,155.32,14.57130251]
["bitfinex","SOLUSD",1748756872038,6.43790639,155.33,155.31,14.57130251]
["bitfinex","SOLUSD",1748756872560,6.43790639,155.33,155.32,14.57130251]
["bitfinex","SOLUSD",1748756874262,6.43790639,155.33,155.31,14.57130251]
["bitfinex","SOLUSD",1748756876863,6.43790639,155.33,155.31,9.33328043]
["bitfinex","SOLUSD",1748756881144,6.43790639,155.33,155.3,9.33328043]
["bitfinex","SOLUSD",1748756881867,6.43790639,155.33,155.29,9.33328043]
["bitfinex","SOLUSD",1748756882063,15.77118682,155.33,155.27,108.24964886]
["bitfinex","SOLUSD",1748756882239,31.8659528,155.33,155.28,9.33328043]
["bitfinex","SOLUSD",1748756884159,6.43873543,155.31,155.27,9.33328043]
["bitfinex","SOLUSD",1748756884369,39.04,155.3,155.27,9.33328043]
["bitfinex","SOLUSD",1748756885371,6.43956468,155.29,155.27,9.33328043]
["bitfinex","SOLUSD",1748756885576,15.77284511,155.29,155.25,9.33328043]
["bitfinex","SOLUSD",1748756886068,6.43956468,155.29,155.25,9.33328043]
["bitfinex","SOLUSD",1748756886243,6.43956468,155.29,155.26,9.33328043]
["bitfinex","SOLUSD",1748756887268,22.53847639,155.29,155.26,9.33328043]
["bitfinex","SOLUSD",1748756888967,9.33328043,155.27,155.18,0.5013939]
["bitfinex","SOLUSD",1748756889170,9.33328043,155.22,155.18,9.83467433]
["bitfinex","SOLUSD",1748756889361,49.04,155.21,155.18,9.83467433]
["bitfinex","SOLUSD",1748756889556,49.04,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748756889856,6.44329896,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756894374,21.05191748,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756894686,14.75078009,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756895557,21.19449424,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756901883,14.60861852,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756902193,39.08,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756904374,10.0,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756905666,49.08,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756907265,14.60861852,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748756907466,49.08,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756909275,14.60861852,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756910299,21.05233267,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756920710,14.60861852,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756922106,21.05233267,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756928792,15.79646981,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756929808,55.52345066,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756930108,9.35275566,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756932414,3.16784745,155.23,155.18,0.5013939]
["bitfinex","SOLUSD",1748756932724,9.35275566,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748756933087,9.35275566,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756934828,48.39275566,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756935706,54.8361012,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756936609,10.0,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756938209,19.35275566,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756941106,25.79646981,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756943436,25.93863138,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756944337,16.58587572,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756944524,19.35275566,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756944921,25.79646981,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756945236,16.44371415,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748756946232,26.0,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748756946426,49.02,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756946807,58.37275566,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748756948106,9.67736718,155.23,155.18,0.5013939]
["bitfinex","SOLUSD",1748756948308,49.02,155.22,155.18,9.85414956]
["bitfinex","SOLUSD",1748756949318,58.37275566,155.22,155.18,9.85414956]
["bitfinex","SOLUSD",1748756949515,9.98,155.22,155.19,15.79646981]
["bitfinex","SOLUSD",1748756949719,49.02,155.22,155.19,15.79646981]
["bitfinex","SOLUSD",1748756949933,49.02,155.22,155.19,9.35275566]
["bitfinex","SOLUSD",1748756950440,92.78,155.26,155.2,9.35275566]
["bitfinex","SOLUSD",1748756950643,58.37275566,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756951037,19.33275566,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756951235,39.04,155.24,155.21,9.35275566]
["bitfinex","SOLUSD",1748756951429,19.33275566,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756951629,39.04,155.24,155.21,9.35275566]
["bitfinex","SOLUSD",1748756951853,9.98,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756952047,39.04,155.24,155.21,9.35275566]
["bitfinex","SOLUSD",1748756952249,19.33275566,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756952456,58.37275566,155.25,155.21,15.79561906]
["bitfinex","SOLUSD",1748756952949,19.33275566,155.25,155.21,15.79561906]
["bitfinex","SOLUSD",1748756953141,58.37275566,155.25,155.21,15.79561906]
["bitfinex","SOLUSD",1748756953454,9.35275566,155.25,155.21,15.79561906]
["bitfinex","SOLUSD",1748756953651,58.37275566,155.25,155.21,15.79561906]
["bitfinex","SOLUSD",1748756953958,9.98,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748756954156,49.02,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748756954454,9.98,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748756954646,9.98,155.25,155.23,9.35275566]
["bitfinex","SOLUSD",1748756955348,9.98,155.25,155.22,15.79517518]
["bitfinex","SOLUSD",1748756955928,9.98,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748756957149,9.98,155.25,155.21,15.7955273]
["bitfinex","SOLUSD",1748756962550,9.98,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748756966065,9.98,155.25,155.22,15.79510966]
["bitfinex","SOLUSD",1748756966358,64.77366568,155.26,155.22,9.35275566]
["bitfinex","SOLUSD",1748756966557,9.35275566,155.25,155.2,9.35275566]
["bitfinex","SOLUSD",1748756967565,9.35275566,155.25,155.2,15.79593676]
["bitfinex","SOLUSD",1748756967743,64.77366568,155.26,155.21,9.35275566]
["bitfinex","SOLUSD",1748756969866,64.77366568,155.26,155.21,15.79558739]
["bitfinex","SOLUSD",1748756970656,64.77366568,155.26,155.21,9.35275566]
["bitfinex","SOLUSD",1748756971470,15.79366568,155.26,155.21,9.35275566]
["bitfinex","SOLUSD",1748756971767,49.0,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756972245,15.79366568,155.26,155.21,9.35275566]
["bitfinex","SOLUSD",1748756972574,49.0,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756972748,49.0,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748756973154,49.0,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756974251,55.44155951,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756975567,55.44155951,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748756980365,55.44155951,155.25,155.2,18.64964886]
["bitfinex","SOLUSD",1748756980366,55.44155951,155.25,155.23,9.35275566]
["bitfinex","SOLUSD",1748756981686,49.0,155.25,155.23,9.35275566]
["bitfinex","SOLUSD",1748756981977,49.0,155.25,155.2,25.09293563]
["bitfinex","SOLUSD",1748756981978,49.0,155.25,155.24,9.35275566]
["bitfinex","SOLUSD",1748756982673,49.0,155.25,155.23,9.35275566]
["bitfinex","SOLUSD",1748756983260,55.44130983,155.25,155.23,9.35275566]
["bitfinex","SOLUSD",1748756983456,55.44130983,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748756983677,64.79406549,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756984879,55.44130983,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756985078,55.44130983,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748756988876,64.79406549,155.25,155.2,9.35275566]
["bitfinex","SOLUSD",1748756989078,64.79406549,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756989272,55.44130983,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748756998179,64.79406549,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748757000874,55.44130983,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748757004788,55.44130983,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748757007400,55.44130983,155.25,155.21,9.35275566]
["bitfinex","SOLUSD",1748757009887,55.44130983,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748757016913,55.44130983,155.25,155.2,8.0721]
["bitfinex","SOLUSD",1748757017093,55.44130983,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748757017896,16.42130983,155.25,155.22,9.35275566]
["bitfinex","SOLUSD",1748757018092,39.02,155.24,155.22,9.35275566]
["bitfinex","SOLUSD",1748757018408,39.02,155.24,155.21,9.35275566]
["bitfinex","SOLUSD",1748757020223,6.44205372,155.23,155.21,9.35275566]
["bitfinex","SOLUSD",1748757023093,39.02,155.24,155.21,9.35275566]
["bitfinex","SOLUSD",1748757023094,45.46163875,155.24,155.21,9.35275566]
["bitfinex","SOLUSD",1748757028327,39.02,155.24,155.22,9.35275566]
["bitfinex","SOLUSD",1748757028651,9.35275566,155.27,155.23,9.35275566]
["bitfinex","SOLUSD",1748757028825,48.98,155.26,155.23,9.35275566]
["bitfinex","SOLUSD",1748757029004,39.02,155.25,155.23,9.35275566]
["bitfinex","SOLUSD",1748757031014,39.0,155.25,155.23,9.35275566]
["bitfinex","SOLUSD",1748757034146,9.96,155.26,155.24,9.35275566]
["bitfinex","SOLUSD",1748757034439,9.96,155.26,155.25,9.35275566]
["bitfinex","SOLUSD",1748757034808,55.40023511,155.28,155.25,9.35275566]
["bitfinex","SOLUSD",1748757035024,55.40023511,155.28,155.26,9.35275566]
["bitfinex","SOLUSD",1748757035429,16.40023511,155.28,155.26,9.35275566]
["bitfinex","SOLUSD",1748757035628,55.40023511,155.28,155.26,9.35275566]
["bitfinex","SOLUSD",1748757036213,48.96,155.28,155.26,9.35275566]
["bitfinex","SOLUSD",1748757036929,9.96,155.28,155.26,9.35275566]
["bitfinex","SOLUSD",1748757039015,9.96,155.28,155.25,9.35275566]
["bitfinex","SOLUSD",1748757039713,9.96,155.28,155.26,9.35275566]
["bitfinex","SOLUSD",1748757043722,9.96,155.28,155.27,9.35275566]
["bitfinex","SOLUSD",1748757044715,9.35275566,155.32,155.27,9.35275566]
["bitfinex","SOLUSD",1748757045042,48.94,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757045454,55.37894436,155.31,155.27,9.35275566]
["bitfinex","SOLUSD",1748757047949,6.43894436,155.31,155.27,9.35275566]
["bitfinex","SOLUSD",1748757048147,55.37894436,155.31,155.27,9.35275566]
["bitfinex","SOLUSD",1748757048445,9.96,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757048633,48.94,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757049642,9.96,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757049846,48.94,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757052018,9.96,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757058554,9.96,155.31,155.28,15.79271405]
["bitfinex","SOLUSD",1748757059438,9.96,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757062554,16.39883769,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757063074,9.35275566,155.29,155.24,108.24964886]
["bitfinex","SOLUSD",1748757063349,9.35275566,155.26,155.22,9.35275566]
["bitfinex","SOLUSD",1748757064335,6.44100271,155.26,155.22,9.35275566]
["bitfinex","SOLUSD",1748757064552,6.44054353,155.27,155.23,9.35275566]
["bitfinex","SOLUSD",1748757065333,38.98,155.28,155.24,9.35275566]
["bitfinex","SOLUSD",1748757065559,38.98,155.28,155.25,9.35275566]
["bitfinex","SOLUSD",1748757067447,38.98,155.29,155.25,9.35275566]
["bitfinex","SOLUSD",1748757067837,54.77207217,155.3,155.25,15.79395814]
["bitfinex","SOLUSD",1748757069058,54.77207217,155.3,155.26,9.35275566]
["bitfinex","SOLUSD",1748757069634,15.79207217,155.3,155.26,9.35275566]
["bitfinex","SOLUSD",1748757069939,54.77207217,155.3,155.26,9.35275566]
["bitfinex","SOLUSD",1748757072043,25.75154679,155.31,155.26,15.79349047]
["bitfinex","SOLUSD",1748757072253,38.98,155.3,155.26,15.79349047]
["bitfinex","SOLUSD",1748757072554,38.98,155.3,155.27,9.35275566]
["bitfinex","SOLUSD",1748757074954,38.98,155.3,155.23,108.24964886]
["bitfinex","SOLUSD",1748757074955,54.77194548,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1748757075162,9.35275566,155.28,155.24,9.35275566]
["bitfinex","SOLUSD",1748757078162,9.35275566,155.28,155.24,15.79429221]
["bitfinex","SOLUSD",1748757078564,15.79264782,155.29,155.25,9.35275566]
["bitfinex","SOLUSD",1748757079154,54.77206282,155.3,155.25,9.35275566]
["bitfinex","SOLUSD",1748757080355,54.77206282,155.3,155.26,9.35275566]
["bitfinex","SOLUSD",1748757080564,9.96,155.31,155.27,9.35275566]
["bitfinex","SOLUSD",1748757080864,9.96,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757080865,48.94,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757081455,9.96,155.31,155.28,9.35275566]
["bitfinex","SOLUSD",1748757082462,9.96,155.31,155.29,9.35275566]
["bitfinex","SOLUSD",1748757086473,6.43210908,155.47,155.33,18.64964886]
["bitfinex","SOLUSD",1748757086671,9.35275566,155.38,155.34,9.35275566]
["bitfinex","SOLUSD",1748757086873,9.35275566,155.35,155.31,9.35275566]
["bitfinex","SOLUSD",1748757087377,39.02,155.38,155.31,9.35275566]
["bitfinex","SOLUSD",1748757087557,9.35275566,155.36,155.31,9.35275566]
["bitfinex","SOLUSD",1748757089078,9.35275566,155.36,155.31,15.79132834]
["bitfinex","SOLUSD",1748757090472,9.35275566,155.36,155.32,9.35275566]
["bitfinex","SOLUSD",1748757092768,9.35275566,155.36,155.29,18.64964886]
["bitfinex","SOLUSD",1748757092769,9.35275566,155.35,155.29,6.43956468]
["bitfinex","SOLUSD",1748757093073,9.35275566,155.35,155.31,9.35275566]
["bitfinex","SOLUSD",1748757094075,9.35275566,155.36,155.32,9.35275566]
["bitfinex","SOLUSD",1748757094281,9.35275566,155.38,155.34,9.35275566]
["bitfinex","SOLUSD",1748757094456,39.04,155.38,155.34,9.35275566]
["bitfinex","SOLUSD",1748757095083,19.31275566,155.39,155.35,9.35275566]
["bitfinex","SOLUSD",1748757095257,49.0,155.39,155.35,9.35275566]
["bitfinex","SOLUSD",1748757095657,58.35275566,155.39,155.35,9.35275566]
["bitfinex","SOLUSD",1748757095866,58.33275566,155.39,155.35,9.35275566]
["bitfinex","SOLUSD",1748757096067,9.96,155.39,155.36,9.35275566]
["bitfinex","SOLUSD",1748757096774,9.96,155.39,155.36,14.57411172]
["bitfinex","SOLUSD",1748757097352,9.96,155.39,155.35,21.01096308]
["bitfinex","SOLUSD",1748757099568,9.96,155.39,155.36,14.57411172]
["bitfinex","SOLUSD",1748757099768,14.57411172,155.4,155.36,21.01076682]
["bitfinex","SOLUSD",1748757099969,14.57411172,155.4,155.36,14.57411172]
["bitfinex","SOLUSD",1748757101270,60.02874284,155.41,155.36,14.57411172]
["bitfinex","SOLUSD",1748757102966,14.57411172,155.41,155.37,14.57411172]
["bitfinex","SOLUSD",1748757103180,39.0,155.41,155.37,14.57411172]
["bitfinex","SOLUSD",1748757103492,21.00838971,155.42,155.37,14.57411172]
["bitfinex","SOLUSD",1748757103709,60.00838971,155.42,155.37,14.57411172]
["bitfinex","SOLUSD",1748757104192,45.43427799,155.42,155.37,14.57411172]
["bitfinex","SOLUSD",1748757104396,60.00838971,155.42,155.37,14.57411172]
["bitfinex","SOLUSD",1748757105064,21.00893287,155.41,155.37,14.57411172]
["bitfinex","SOLUSD",1748757105269,21.00893287,155.41,155.36,14.57411172]
["bitfinex","SOLUSD",1748757105886,60.00893287,155.41,155.36,14.57411172]
["bitfinex","SOLUSD",1748757107898,60.00893287,155.41,155.37,14.57411172]
["bitfinex","SOLUSD",1748757112892,60.00893287,155.41,155.36,27.13249359]
["bitfinex","SOLUSD",1748757115607,14.57411172,155.39,155.36,6.1218]
["bitfinex","SOLUSD",1748757116091,21.00967584,155.39,155.36,6.1218]
["bitfinex","SOLUSD",1748757116698,15.76383474,155.39,155.36,6.1218]
["bitfinex","SOLUSD",1748757117106,15.76383474,155.39,155.35,1.5188]
["bitfinex","SOLUSD",1748757117309,9.32827062,155.38,155.35,1.5188]
["bitfinex","SOLUSD",1748757119008,15.76425159,155.38,155.35,1.5188]
["bitfinex","SOLUSD",1748757119805,9.32827062,155.36,155.31,35.9354076]
["bitfinex","SOLUSD",1748757120489,9.32827062,155.36,155.32,9.32827062]
["bitfinex","SOLUSD",1748757120689,15.76503622,155.36,155.32,9.32827062]
["bitfinex","SOLUSD",1748757122403,9.32827062,155.36,155.32,15.76659147]
["bitfinex","SOLUSD",1748757122594,38.98,155.37,155.34,9.32827062]
["bitfinex","SOLUSD",1748757123313,38.98,155.37,155.35,9.32827062]
["bitfinex","SOLUSD",1748757124513,9.32827062,155.39,155.35,15.76531262]
["bitfinex","SOLUSD",1748757124806,6.43511696,155.4,155.35,15.76531262]
["bitfinex","SOLUSD",1748757124807,53.55488833,155.4,155.36,14.57488833]
["bitfinex","SOLUSD",1748757125008,53.55488833,155.4,155.35,21.01193033]
["bitfinex","SOLUSD",1748757126402,21.00995031,155.4,155.36,14.57488833]
["bitfinex","SOLUSD",1748757126717,59.98995031,155.4,155.36,14.57488833]
["bitfinex","SOLUSD",1748757128515,59.98995031,155.4,155.35,21.01193033]
["bitfinex","SOLUSD",1748757129020,21.00995031,155.4,155.35,21.01193033]
["bitfinex","SOLUSD",1748757129207,59.96995031,155.4,155.35,21.01193033]
["bitfinex","SOLUSD",1748757130905,59.96995031,155.4,155.36,14.57488833]
["bitfinex","SOLUSD",1748757131817,24.55488833,155.42,155.37,14.57488833]
["bitfinex","SOLUSD",1748757132005,38.96,155.4,155.38,14.57488833]
["bitfinex","SOLUSD",1748757132819,38.96,155.4,155.37,14.57488833]
["bitfinex","SOLUSD",1748757133008,30.98932145,155.42,155.37,14.57488833]
["bitfinex","SOLUSD",1748757133401,69.94932145,155.42,155.37,14.57488833]
["bitfinex","SOLUSD",1748757134109,69.94932145,155.42,155.37,16.13188833]
["bitfinex","SOLUSD",1748757134315,9.98,155.42,155.39,14.57488833]
["bitfinex","SOLUSD",1748757134500,6.42663131,155.43,155.4,14.57488833]
["bitfinex","SOLUSD",1748757135803,6.42663131,155.43,155.39,14.57488833]
["bitfinex","SOLUSD",1748757135804,27.43529195,155.43,155.39,14.57488833]
["bitfinex","SOLUSD",1748757144611,22.1837325,155.43,155.39,9.32332888]
["bitfinex","SOLUSD",1748757146413,6.42663131,155.43,155.39,9.32332888]
["bitfinex","SOLUSD",1748757146606,6.42663131,155.43,155.39,15.75860483]
["bitfinex","SOLUSD",1748757147331,6.42663131,155.43,155.4,9.32332888]
["bitfinex","SOLUSD",1748757148217,6.42663131,155.43,155.41,9.32332888]
["bitfinex","SOLUSD",1748757148530,9.32332888,155.45,155.42,9.32332888]
["bitfinex","SOLUSD",1748757148531,38.94,155.45,155.42,9.32332888]
["bitfinex","SOLUSD",1748757148929,38.94,155.45,155.41,15.75760444]
["bitfinex","SOLUSD",1748757149230,25.71585487,155.46,155.41,15.75760444]
["bitfinex","SOLUSD",1748757149529,64.65585487,155.46,155.41,15.75760444]
["bitfinex","SOLUSD",1748757152430,9.32332888,155.45,155.41,9.32332888]
["bitfinex","SOLUSD",1748757153826,9.32332888,155.45,155.41,15.75789885]
["bitfinex","SOLUSD",1748757155513,55.33252599,155.46,155.41,15.75789885]
["bitfinex","SOLUSD",1748757155719,9.32332888,155.45,155.41,15.75789885]
["bitfinex","SOLUSD",1748757159137,25.71585487,155.46,155.41,15.75789885]
["bitfinex","SOLUSD",1748757159344,64.65585487,155.46,155.41,15.75789885]
["bitfinex","SOLUSD",1748757160742,48.9,155.46,155.42,9.32332888]
["bitfinex","SOLUSD",1748757160947,58.22332888,155.46,155.42,9.32332888]
["bitfinex","SOLUSD",1748757161639,9.96,155.46,155.43,9.32332888]
["bitfinex","SOLUSD",1748757161838,22.4956778,155.48,155.43,9.32332888]
["bitfinex","SOLUSD",1748757162146,61.4356778,155.48,155.43,9.32332888]
["bitfinex","SOLUSD",1748757162547,9.32332888,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757165432,15.7554717,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757168751,15.7554717,155.47,155.42,9.32332888]
["bitfinex","SOLUSD",1748757169842,15.7554717,155.47,155.42,15.75740594]
["bitfinex","SOLUSD",1748757170950,15.7554717,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757171148,9.32332888,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757173555,9.32332888,155.47,155.43,15.75704091]
["bitfinex","SOLUSD",1748757175360,15.75544046,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757175854,9.32332888,155.47,155.43,15.75707899]
["bitfinex","SOLUSD",1748757176356,15.75544246,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757176745,15.75544246,155.47,155.42,22.26912984]
["bitfinex","SOLUSD",1748757178835,15.75544246,155.47,155.42,15.83512888]
["bitfinex","SOLUSD",1748757179538,15.75544246,155.47,155.42,22.26926391]
["bitfinex","SOLUSD",1748757179747,15.75544246,155.47,155.42,15.75746391]
["bitfinex","SOLUSD",1748757181252,15.75544246,155.47,155.42,9.32332888]
["bitfinex","SOLUSD",1748757182435,15.75544246,155.47,155.42,15.75746644]
["bitfinex","SOLUSD",1748757182752,6.43211358,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757183263,15.75544246,155.47,155.42,9.32332888]
["bitfinex","SOLUSD",1748757183652,6.43211358,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757184051,6.74052027,155.48,155.45,9.32332888]
["bitfinex","SOLUSD",1748757184382,19.28332888,155.5,155.45,9.32332888]
["bitfinex","SOLUSD",1748757184556,9.96,155.5,155.47,9.32332888]
["bitfinex","SOLUSD",1748757184864,45.37060287,155.51,155.47,9.32332888]
["bitfinex","SOLUSD",1748757185468,54.69393175,155.51,155.47,9.32332888]
["bitfinex","SOLUSD",1748757186162,15.75393175,155.51,155.47,9.32332888]
["bitfinex","SOLUSD",1748757188157,9.32332888,155.5,155.46,9.32332888]
["bitfinex","SOLUSD",1748757189043,9.32332888,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757190554,15.75554713,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757194266,15.75502427,155.48,155.43,9.32332888]
["bitfinex","SOLUSD",1748757195272,9.32332888,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757196566,6.43252283,155.46,155.43,9.32332888]
["bitfinex","SOLUSD",1748757196958,15.75559729,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757197552,6.43226841,155.47,155.43,9.32332888]
["bitfinex","SOLUSD",1748757198168,15.75514722,155.48,155.43,15.75708266]
["bitfinex","SOLUSD",1748757199075,15.75514722,155.48,155.44,9.32332888]
["bitfinex","SOLUSD",1748757207058,6.43181834,155.48,155.44,9.32332888]
["bitfinex","SOLUSD",1748757207260,9.32332888,155.48,155.44,15.75665473]
["bitfinex","SOLUSD",1748757207478,54.69472467,155.49,155.45,9.32332888]
["bitfinex","SOLUSD",1748757208384,54.69472467,155.49,155.44,15.75665473]
["bitfinex","SOLUSD",1748757209977,54.69472467,155.49,155.44,9.32332888]
["bitfinex","SOLUSD",1748757210771,9.94,155.5,155.46,9.32332888]
["bitfinex","SOLUSD",1748757210969,48.86,155.5,155.47,9.32332888]
["bitfinex","SOLUSD",1748757211490,9.94,155.5,155.47,9.32332888]
["bitfinex","SOLUSD",1748757212075,16.3709071,155.5,155.47,9.32332888]
["bitfinex","SOLUSD",1748757212996,9.32332888,155.48,155.43,8.0184]
["bitfinex","SOLUSD",1748757213166,9.32332888,155.48,155.44,9.32332888]
["bitfinex","SOLUSD",1748757214476,9.32332888,155.48,155.43,8.0184]
["bitfinex","SOLUSD",1748757214477,9.32332888,155.48,155.43,17.34172888]
["bitfinex","SOLUSD",1748757215886,15.7551481,155.48,155.43,17.34172888]
["bitfinex","SOLUSD",1748757217381,15.7551481,155.48,155.43,10.89632888]
["bitfinex","SOLUSD",1748757220085,15.7551481,155.48,155.43,17.33005028]
["bitfinex","SOLUSD",1748757220392,15.7551481,155.48,155.43,10.89632888]
["bitfinex","SOLUSD",1748757221789,6.43181922,155.48,155.43,10.89632888]
["bitfinex","SOLUSD",1748757221998,15.7551481,155.48,155.43,9.32332888]
["bitfinex","SOLUSD",1748757224480,15.7551481,155.48,155.44,9.32332888]
["bitfinex","SOLUSD",1748757224798,15.7551481,155.48,155.44,15.48252888]
["bitfinex","SOLUSD",1748757224994,6.43181922,155.48,155.45,9.32332888]
["bitfinex","SOLUSD",1748757228906,9.32332888,155.47,155.44,7.6772]
["bitfinex","SOLUSD",1748757229094,9.32332888,155.45,155.4,9.32332888]
["bitfinex","SOLUSD",1748757230177,15.75660133,155.45,155.4,9.32332888]
["bitfinex","SOLUSD",1748757230679,9.32332888,155.44,155.4,9.32332888]
["bitfinex","SOLUSD",1748757233007,9.32332888,155.45,155.41,9.32332888]
["bitfinex","SOLUSD",1748757234208,15.75636192,155.45,155.41,9.32332888]
["bitfinex","SOLUSD",1748757245312,15.75636192,155.45,155.38,32.43568449]
["bitfinex","SOLUSD",1748757245313,9.32332888,155.42,155.35,1.5299]
["bitfinex","SOLUSD",1748757245481,9.32332888,155.39,155.35,1.5299]
["bitfinex","SOLUSD",1748757245914,9.32332888,155.38,155.35,1.5299]
["bitfinex","SOLUSD",1748757246494,9.32332888,155.37,155.35,1.5299]
["bitfinex","SOLUSD",1748757246701,15.75960099,155.37,155.35,1.5299]
["bitfinex","SOLUSD",1748757247795,15.75960099,155.37,155.33,9.32332888]
["bitfinex","SOLUSD",1748757247994,6.43597916,155.38,155.33,9.32332888]
["bitfinex","SOLUSD",1748757248392,15.75930804,155.38,155.33,9.32332888]
["bitfinex","SOLUSD",1748757248593,21.01483169,155.38,155.33,14.57885253]
["bitfinex","SOLUSD",1748757249693,21.01483169,155.38,155.34,14.57885253]
["bitfinex","SOLUSD",1748757251618,21.01483169,155.38,155.33,21.01667763]
["bitfinex","SOLUSD",1748757252293,14.57885253,155.38,155.34,14.57885253]
["bitfinex","SOLUSD",1748757253700,14.57885253,155.39,155.34,14.57885253]
["bitfinex","SOLUSD",1748757254094,14.57885253,155.4,155.36,14.57885253]
["bitfinex","SOLUSD",1748757254309,14.57885253,155.41,155.36,14.57885253]
["bitfinex","SOLUSD",1748757254494,59.95353697,155.41,155.36,14.57885253]
["bitfinex","SOLUSD",1748757254689,14.57885253,155.4,155.36,14.57885253]
["bitfinex","SOLUSD",1748757255089,14.57885253,155.39,155.35,14.57885253]
["bitfinex","SOLUSD",1748757256903,14.57885253,155.38,155.34,14.57885253]
["bitfinex","SOLUSD",1748757258030,14.57885253,155.39,155.34,21.01633994]
["bitfinex","SOLUSD",1748757258330,21.01385896,155.4,155.35,14.57885253]
["bitfinex","SOLUSD",1748757258812,21.01385896,155.4,155.36,14.57885253]
["bitfinex","SOLUSD",1748757261349,53.51885253,155.4,155.36,21.01540961]
["bitfinex","SOLUSD",1748757263207,38.94,155.4,155.36,21.01540961]
["bitfinex","SOLUSD",1748757266029,21.01349662,155.41,155.36,21.01540961]
["bitfinex","SOLUSD",1748757266222,59.95349662,155.41,155.36,21.01540961]
["bitfinex","SOLUSD",1748757266604,53.51885253,155.41,155.36,21.01540961]
["bitfinex","SOLUSD",1748757267802,31.26040089,155.42,155.38,14.57885253]
["bitfinex","SOLUSD",1748757268032,55.62154836,155.42,155.38,14.57885253]
["bitfinex","SOLUSD",1748757268437,55.62154836,155.42,155.38,21.01462377]
["bitfinex","SOLUSD",1748757268741,55.62154836,155.42,155.38,15.7604904]
["bitfinex","SOLUSD",1748757270641,9.94,155.42,155.4,9.32471916]
["bitfinex","SOLUSD",1748757270939,15.75782054,155.45,155.41,9.32471916]
["bitfinex","SOLUSD",1748757271114,38.94,155.44,155.41,9.32471916]
["bitfinex","SOLUSD",1748757271519,9.94,155.46,155.42,9.32471916]
["bitfinex","SOLUSD",1748757271850,48.88,155.46,155.42,9.32471916]
["bitfinex","SOLUSD",1748757272411,9.94,155.46,155.42,9.32471916]
["bitfinex","SOLUSD",1748757272611,48.88,155.46,155.42,15.75870888]
["bitfinex","SOLUSD",1748757273530,9.94,155.46,155.44,9.32471916]
["bitfinex","SOLUSD",1748757274029,54.69646988,155.48,155.44,9.32471916]
["bitfinex","SOLUSD",1748757274743,54.69646988,155.48,155.44,14.55989569]
["bitfinex","SOLUSD",1748757274744,59.93164641,155.48,155.44,14.55989569]
["bitfinex","SOLUSD",1748757275741,20.99164641,155.48,155.44,14.55989569]
["bitfinex","SOLUSD",1748757276041,14.55989569,155.47,155.43,14.55989569]
["bitfinex","SOLUSD",1748757276413,14.55989569,155.47,155.42,14.55989569]
["bitfinex","SOLUSD",1748757277118,20.99211264,155.47,155.42,20.99397677]
["bitfinex","SOLUSD",1748757278537,6.43221695,155.47,155.42,20.99397677]
["bitfinex","SOLUSD",1748757278716,20.99211264,155.47,155.42,20.99397677]
["bitfinex","SOLUSD",1748757278915,6.43128175,155.49,155.43,14.55989569]
["bitfinex","SOLUSD",1748757279131,38.94,155.47,155.43,14.55989569]
["bitfinex","SOLUSD",1748757279749,38.94,155.47,155.44,14.55989569]
["bitfinex","SOLUSD",1748757281325,45.37213252,155.47,155.44,14.55989569]
["bitfinex","SOLUSD",1748757281526,45.37213252,155.47,155.43,14.55989569]
["bitfinex","SOLUSD",1748757281742,59.93202821,155.47,155.43,14.55989569]
["bitfinex","SOLUSD",1748757282147,3.67293554,155.49,155.44,14.55989569]
["bitfinex","SOLUSD",1748757282347,18.23283123,155.49,155.45,14.55989569]
["bitfinex","SOLUSD",1748757282552,38.94,155.48,155.44,20.99321039]
["bitfinex","SOLUSD",1748757283231,53.49989569,155.48,155.44,14.55989569]
["bitfinex","SOLUSD",1748757283430,59.9316805,155.48,155.43,20.9935061]
["bitfinex","SOLUSD",1748757283870,59.9316805,155.48,155.43,14.55989569]
["bitfinex","SOLUSD",1748757285153,59.9316805,155.48,155.43,20.99361276]
["bitfinex","SOLUSD",1748757285327,53.49989569,155.48,155.44,14.55989569]
["bitfinex","SOLUSD",1748757290450,10.10437169,155.49,155.46,14.55989569]
["bitfinex","SOLUSD",1748757290451,3.67293554,155.49,155.46,14.55989569]
["bitfinex","SOLUSD",1748757291550,3.67293554,155.49,155.47,14.55989569]
["bitfinex","SOLUSD",1748757292055,9.94,155.5,155.47,14.55989569]
["bitfinex","SOLUSD",1748757292552,9.94,155.5,155.47,20.99191885]
["bitfinex","SOLUSD",1748757292758,9.94,155.5,155.47,14.55989569]
["bitfinex","SOLUSD",1748757293159,9.94,155.5,155.46,14.55989569]
["bitfinex","SOLUSD",1748757293931,16.37096482,155.5,155.46,14.55989569]
["bitfinex","SOLUSD",1748757294555,30.93086051,155.5,155.46,14.55989569]
["bitfinex","SOLUSD",1748757295541,69.85086051,155.5,155.46,14.55989569]
["bitfinex","SOLUSD",1748757298778,55.29096482,155.5,155.46,9.31508873]
["bitfinex","SOLUSD",1748757298940,16.37096482,155.5,155.46,9.31508873]
["bitfinex","SOLUSD",1748757299142,55.29096482,155.5,155.46,9.31508873]
["bitfinex","SOLUSD",1748757299749,55.29096482,155.5,155.47,9.31508873]
["bitfinex","SOLUSD",1748757310174,48.86,155.5,155.47,9.31508873]
["bitfinex","SOLUSD",1748757311470,38.92,155.5,155.47,9.31508873]
["bitfinex","SOLUSD",1748757311684,45.35045463,155.51,155.48,9.31508873]
["bitfinex","SOLUSD",1748757311865,38.92,155.51,155.48,9.31508873]
["bitfinex","SOLUSD",1748757312946,45.35058218,155.51,155.47,9.31508873]
["bitfinex","SOLUSD",1748757314570,6.43058218,155.51,155.47,9.31508873]
["bitfinex","SOLUSD",1748757314773,45.35058218,155.51,155.47,9.31508873]
["bitfinex","SOLUSD",1748757316181,54.66567091,155.51,155.46,9.31508873]
["bitfinex","SOLUSD",1748757325763,70.74180749,155.51,155.43,108.24964886]
["bitfinex","SOLUSD",1748757326082,9.31508873,155.49,155.44,9.31508873]
["bitfinex","SOLUSD",1748757326270,38.9,155.48,155.44,9.31508873]
["bitfinex","SOLUSD",1748757326471,38.9,155.48,155.45,9.31508873]
["bitfinex","SOLUSD",1748757327884,38.9,155.48,155.46,9.31508873]
["bitfinex","SOLUSD",1748757328479,38.9,155.48,155.47,9.31508873]
["bitfinex","SOLUSD",1748757329267,38.9,155.5,155.47,9.31508873]
["bitfinex","SOLUSD",1748757331391,15.74554336,155.51,155.47,9.31508873]
["bitfinex","SOLUSD",1748757331565,38.9,155.5,155.47,9.31508873]
["bitfinex","SOLUSD",1748757332976,54.64597,155.5,155.46,17.21808873]
["bitfinex","SOLUSD",1748757335094,54.64597,155.5,155.46,10.88258873]
["bitfinex","SOLUSD",1748757336601,45.33088127,155.5,155.46,10.88258873]
["bitfinex","SOLUSD",1748757337598,6.43088127,155.5,155.46,10.88258873]
["bitfinex","SOLUSD",1748757337795,38.9,155.5,155.47,9.31508873]
["bitfinex","SOLUSD",1748757338593,38.9,155.5,155.48,9.31508873]
["bitfinex","SOLUSD",1748757339097,25.68518693,155.52,155.48,9.31508873]
["bitfinex","SOLUSD",1748757339273,38.9,155.51,155.48,9.31508873]
["bitfinex","SOLUSD",1748757339781,25.68518693,155.52,155.48,9.31508873]
["bitfinex","SOLUSD",1748757339987,38.9,155.51,155.48,9.31508873]
["bitfinex","SOLUSD",1748757346296,45.33047647,155.51,155.47,9.31508873]
["bitfinex","SOLUSD",1748757346477,9.31508873,155.49,155.45,9.31508873]
["bitfinex","SOLUSD",1748757346677,9.31508873,155.48,155.44,89.6]
["bitfinex","SOLUSD",1748757346978,38.9,155.47,155.44,89.6]
["bitfinex","SOLUSD",1748757347977,38.9,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757348173,38.9,155.47,155.44,9.31508873]
["bitfinex","SOLUSD",1748757350304,38.9,155.47,155.45,9.31508873]
["bitfinex","SOLUSD",1748757351189,38.9,155.47,155.46,9.31508873]
["bitfinex","SOLUSD",1748757352417,38.9,155.5,155.46,9.31508873]
["bitfinex","SOLUSD",1748757352587,38.9,155.5,155.47,9.31508873]
["bitfinex","SOLUSD",1748757361525,15.74570657,155.51,155.47,9.31508873]
["bitfinex","SOLUSD",1748757361693,54.64570657,155.51,155.47,9.31508873]
["bitfinex","SOLUSD",1748757365117,9.31508873,155.48,155.43,15.74871637]
["bitfinex","SOLUSD",1748757365296,48.21508873,155.47,155.42,139.08240188]
["bitfinex","SOLUSD",1748757365621,48.21508873,155.47,155.42,43.04838873]
["bitfinex","SOLUSD",1748757365806,6.43252283,155.46,155.42,43.04838873]
["bitfinex","SOLUSD",1748757368925,6.1780207,155.46,155.42,43.04838873]
["bitfinex","SOLUSD",1748757369903,6.1780207,155.46,155.43,9.31508873]
["bitfinex","SOLUSD",1748757370415,15.49310943,155.46,155.42,43.04838873]
["bitfinex","SOLUSD",1748757370898,15.49310943,155.46,155.42,36.82228873]
["bitfinex","SOLUSD",1748757371608,38.9,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757373122,38.9,155.47,155.43,15.74881873]
["bitfinex","SOLUSD",1748757374018,38.9,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757374330,38.9,155.47,155.44,9.31508873]
["bitfinex","SOLUSD",1748757376730,45.33213948,155.47,155.44,9.31508873]
["bitfinex","SOLUSD",1748757377507,38.9,155.47,155.44,9.31508873]
["bitfinex","SOLUSD",1748757379315,38.9,155.47,155.43,23.96243584]
["bitfinex","SOLUSD",1748757383133,25.68687854,155.48,155.44,9.31508873]
["bitfinex","SOLUSD",1748757383325,38.9,155.47,155.44,9.31508873]
["bitfinex","SOLUSD",1748757383522,38.9,155.47,155.45,9.31508873]
["bitfinex","SOLUSD",1748757384126,38.9,155.47,155.44,9.31508873]
["bitfinex","SOLUSD",1748757384729,38.9,155.47,155.43,23.96243584]
["bitfinex","SOLUSD",1748757388433,38.9,155.47,155.43,17.33853584]
["bitfinex","SOLUSD",1748757390033,54.64722421,155.47,155.43,1.5897]
["bitfinex","SOLUSD",1748757390237,9.31508873,155.46,155.43,1.5897]
["bitfinex","SOLUSD",1748757391143,15.74795736,155.46,155.43,1.5897]
["bitfinex","SOLUSD",1748757391547,6.43286863,155.46,155.43,1.5897]
["bitfinex","SOLUSD",1748757392346,54.64729212,155.47,155.43,10.90478873]
["bitfinex","SOLUSD",1748757395146,45.33220339,155.47,155.43,10.90478873]
["bitfinex","SOLUSD",1748757396042,54.64729212,155.47,155.43,10.90478873]
["bitfinex","SOLUSD",1748757397328,9.31508873,155.46,155.43,1.5897]
["bitfinex","SOLUSD",1748757397958,9.31508873,155.46,155.42,6.5493]
["bitfinex","SOLUSD",1748757399069,6.43293663,155.45,155.42,6.5493]
["bitfinex","SOLUSD",1748757399642,15.74786253,155.46,155.42,15.86438873]
["bitfinex","SOLUSD",1748757400543,15.74786253,155.46,155.42,6.5493]
["bitfinex","SOLUSD",1748757404258,15.74786253,155.46,155.42,15.86438873]
["bitfinex","SOLUSD",1748757405251,54.6472521,155.47,155.42,22.29845754]
["bitfinex","SOLUSD",1748757405454,54.6472521,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757405759,45.33216337,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757405962,54.6472521,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757407858,54.6472521,155.47,155.42,6.5493]
["bitfinex","SOLUSD",1748757407859,54.6472521,155.47,155.42,15.86438873]
["bitfinex","SOLUSD",1748757413076,54.6472521,155.47,155.42,6.5493]
["bitfinex","SOLUSD",1748757413255,54.6472521,155.47,155.42,15.86438873]
["bitfinex","SOLUSD",1748757415050,54.6472521,155.47,155.42,22.29851102]
["bitfinex","SOLUSD",1748757417053,54.6472521,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757419284,48.21508873,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757419466,38.9,155.47,155.43,15.74874056]
["bitfinex","SOLUSD",1748757419775,38.9,155.47,155.44,9.31508873]
["bitfinex","SOLUSD",1748757420663,38.9,155.47,155.43,15.74874056]
["bitfinex","SOLUSD",1748757421866,9.31508873,155.46,155.42,15.86438873]
["bitfinex","SOLUSD",1748757423161,48.21508873,155.46,155.42,6.5493]
["bitfinex","SOLUSD",1748757423384,48.21508873,155.46,155.39,20.16864886]
["bitfinex","SOLUSD",1748757423385,9.31508873,155.43,155.39,1.519]
["bitfinex","SOLUSD",1748757423756,6.43417835,155.42,155.39,1.519]
["bitfinex","SOLUSD",1748757425500,9.31508873,155.41,155.37,26.0]
["bitfinex","SOLUSD",1748757425793,15.750154,155.4,155.36,9.31508873]
["bitfinex","SOLUSD",1748757425963,6.43506527,155.4,155.36,9.31508873]
["bitfinex","SOLUSD",1748757426164,6.43506527,155.4,155.37,9.31508873]
["bitfinex","SOLUSD",1748757427875,15.74982815,155.41,155.37,9.31508873]
["bitfinex","SOLUSD",1748757428189,6.43473942,155.41,155.38,9.31508873]
["bitfinex","SOLUSD",1748757432179,6.43473942,155.41,155.37,9.31508873]
["bitfinex","SOLUSD",1748757434199,6.43473942,155.41,155.38,9.31508873]
["bitfinex","SOLUSD",1748757434483,6.43473942,155.41,155.38,10.90118873]
["bitfinex","SOLUSD",1748757434869,6.43473942,155.41,155.38,17.08878873]
["bitfinex","SOLUSD",1748757439273,6.43473942,155.41,155.38,7.7737]
["bitfinex","SOLUSD",1748757439890,48.21508873,155.42,155.38,17.08878873]
["bitfinex","SOLUSD",1748757440079,38.9,155.42,155.38,17.08878873]
["bitfinex","SOLUSD",1748757440379,45.33419857,155.42,155.38,17.08878873]
["bitfinex","SOLUSD",1748757442698,54.6492873,155.42,155.38,17.08878873]
["bitfinex","SOLUSD",1748757443194,54.6492873,155.42,155.38,7.7737]
["bitfinex","SOLUSD",1748757445682,15.74979638,155.41,155.38,7.7737]
["bitfinex","SOLUSD",1748757451206,6.43470765,155.41,155.38,17.08878873]
["bitfinex","SOLUSD",1748757451387,54.64943941,155.42,155.38,17.08878873]
["bitfinex","SOLUSD",1748757460885,54.64943941,155.42,155.38,7.7737]
["bitfinex","SOLUSD",1748757467812,54.64943941,155.42,155.38,17.08878873]
["bitfinex","SOLUSD",1748757471714,54.64943941,155.42,155.38,7.7737]
["bitfinex","SOLUSD",1748757472117,54.64943941,155.42,155.38,17.08878873]
["bitfinex","SOLUSD",1748757475806,9.92,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757475995,48.82,155.44,155.41,9.31508873]
["bitfinex","SOLUSD",1748757476197,9.92,155.44,155.42,9.31508873]
["bitfinex","SOLUSD",1748757476499,9.92,155.44,155.43,9.31508873]
["bitfinex","SOLUSD",1748757476722,6.46162366,155.45,155.43,9.31508873]
["bitfinex","SOLUSD",1748757478493,6.46162366,155.45,155.43,17.36758873]
["bitfinex","SOLUSD",1748757478912,45.33216413,155.47,155.43,17.36758873]
["bitfinex","SOLUSD",1748757479319,45.33216413,155.47,155.44,9.31508873]
["bitfinex","SOLUSD",1748757479919,16.35180759,155.48,155.45,9.31508873]
["bitfinex","SOLUSD",1748757480127,55.25180759,155.48,155.45,9.31508873]
["bitfinex","SOLUSD",1748757480627,55.25180759,155.48,155.43,14.48603207]
["bitfinex","SOLUSD",1748757480628,55.25180759,155.48,155.44,9.31508873]
["bitfinex","SOLUSD",1748757487328,64.56689632,155.48,155.44,9.31508873]
["bitfinex","SOLUSD",1748757490738,64.56689632,155.48,155.43,8.0525]
["bitfinex","SOLUSD",1748757490920,9.31508873,155.45,155.41,9.31508873]
["bitfinex","SOLUSD",1748757491436,9.31508873,155.42,155.38,17.32438873]
["bitfinex","SOLUSD",1748757491615,9.31508873,155.42,155.38,10.95738873]
["bitfinex","SOLUSD",1748757492010,48.21508873,155.43,155.39,9.31508873]
["bitfinex","SOLUSD",1748757494418,38.9,155.43,155.4,9.31508873]
["bitfinex","SOLUSD",1748757496549,54.64886057,155.43,155.39,9.31508873]
["bitfinex","SOLUSD",1748757498043,54.64886057,155.43,155.38,9.31508873]
["bitfinex","SOLUSD",1748757500434,9.31508873,155.42,155.38,9.31508873]
["bitfinex","SOLUSD",1748757501438,9.31508873,155.42,155.37,9.31508873]
["bitfinex","SOLUSD",1748757501628,15.74945248,155.42,155.37,9.31508873]
["bitfinex","SOLUSD",1748757502154,15.74945248,155.42,155.37,15.75130489]
["bitfinex","SOLUSD",1748757502733,15.74945248,155.42,155.38,9.31508873]
["bitfinex","SOLUSD",1748757504663,54.64898915,155.43,155.38,15.75079152]
["bitfinex","SOLUSD",1748757504839,54.64898915,155.43,155.39,9.31508873]
["bitfinex","SOLUSD",1748757505540,48.21508873,155.43,155.39,9.31508873]
["bitfinex","SOLUSD",1748757505846,9.31508873,155.43,155.39,15.75045007]
["bitfinex","SOLUSD",1748757506164,64.56860379,155.44,155.39,15.75045007]
["bitfinex","SOLUSD",1748757506745,19.23508873,155.44,155.39,15.75045007]
["bitfinex","SOLUSD",1748757507058,58.13508873,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757507746,48.82,155.44,155.4,15.74990517]
["bitfinex","SOLUSD",1748757508840,9.92,155.44,155.4,15.74990517]
["bitfinex","SOLUSD",1748757511447,19.23508873,155.44,155.4,15.74990517]
["bitfinex","SOLUSD",1748757512844,9.31508873,155.44,155.4,15.74990517]
["bitfinex","SOLUSD",1748757516874,9.31508873,155.46,155.41,9.31508873]
["bitfinex","SOLUSD",1748757517065,9.31508873,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757517066,48.21508873,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757517375,25.66735903,155.47,155.42,9.31508873]
["bitfinex","SOLUSD",1748757517557,64.56735903,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757517871,9.92,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757518052,9.92,155.47,155.44,9.31508873]
["bitfinex","SOLUSD",1748757525877,19.23508873,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757526984,9.31508873,155.44,155.4,27.96473759]
["bitfinex","SOLUSD",1748757527153,9.31508873,155.44,155.39,131.35035294]
["bitfinex","SOLUSD",1748757527351,9.31508873,155.43,155.39,131.35035294]
["bitfinex","SOLUSD",1748757528283,9.31508873,155.43,155.39,124.91508873]
["bitfinex","SOLUSD",1748757528603,9.31508873,155.43,155.39,35.31508873]
["bitfinex","SOLUSD",1748757529372,15.74875244,155.44,155.39,41.7504823]
["bitfinex","SOLUSD",1748757529573,15.74875244,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757532992,6.43366371,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757534075,6.43366371,155.44,155.41,9.31508873]
["bitfinex","SOLUSD",1748757536804,6.43366371,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757536805,15.74875244,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757541000,9.31508873,155.42,155.36,26.0]
["bitfinex","SOLUSD",1748757541202,9.31508873,155.41,155.36,35.31508873]
["bitfinex","SOLUSD",1748757542103,15.74978825,155.41,155.36,41.75150893]
["bitfinex","SOLUSD",1748757542490,15.74978825,155.41,155.37,9.31508873]
["bitfinex","SOLUSD",1748757542692,6.43469952,155.41,155.37,9.31508873]
["bitfinex","SOLUSD",1748757544416,9.31508873,155.42,155.37,9.31508873]
["bitfinex","SOLUSD",1748757544595,15.74941168,155.42,155.38,9.31508873]
["bitfinex","SOLUSD",1748757549290,15.74902009,155.43,155.38,15.75092201]
["bitfinex","SOLUSD",1748757549490,15.74902009,155.43,155.38,17.36432201]
["bitfinex","SOLUSD",1748757549703,15.74902009,155.43,155.39,9.31508873]
["bitfinex","SOLUSD",1748757549904,54.62857906,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757550082,9.31508873,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757550288,64.54818113,155.45,155.4,9.31508873]
["bitfinex","SOLUSD",1748757551390,64.54818113,155.45,155.4,15.75009069]
["bitfinex","SOLUSD",1748757553794,19.23508873,155.45,155.41,9.31508873]
["bitfinex","SOLUSD",1748757554110,9.92,155.45,155.41,9.31508873]
["bitfinex","SOLUSD",1748757556022,19.23508873,155.45,155.41,9.31508873]
["bitfinex","SOLUSD",1748757556209,16.35004115,155.52,155.44,9.31508873]
["bitfinex","SOLUSD",1748757556411,9.31508873,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757556618,9.31508873,155.46,155.41,9.31508873]
["bitfinex","SOLUSD",1748757557208,15.74767001,155.46,155.41,9.31508873]
["bitfinex","SOLUSD",1748757557535,9.31508873,155.45,155.41,15.74959968]
["bitfinex","SOLUSD",1748757560429,54.62767001,155.46,155.41,15.74959968]
["bitfinex","SOLUSD",1748757560927,48.19508873,155.46,155.41,15.74959968]
["bitfinex","SOLUSD",1748757561103,48.19508873,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757565538,48.19508873,155.46,155.42,15.74925317]
["bitfinex","SOLUSD",1748757570427,48.19508873,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757570629,48.19508873,155.46,155.41,15.74956888]
["bitfinex","SOLUSD",1748757571638,48.19508873,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757575344,48.19508873,155.46,155.41,15.74956888]
["bitfinex","SOLUSD",1748757578045,54.62763553,155.46,155.41,15.74956888]
["bitfinex","SOLUSD",1748757578644,9.31508873,155.45,155.4,26.0]
["bitfinex","SOLUSD",1748757578828,45.3125468,155.46,155.4,26.0]
["bitfinex","SOLUSD",1748757578829,9.31508873,155.43,155.4,26.0]
["bitfinex","SOLUSD",1748757579030,9.31508873,155.43,155.39,1.6134]
["bitfinex","SOLUSD",1748757580153,15.74903098,155.43,155.39,1.6134]
["bitfinex","SOLUSD",1748757580447,15.74903098,155.43,155.38,41.7508805]
["bitfinex","SOLUSD",1748757582071,15.74903098,155.43,155.39,9.31508873]
["bitfinex","SOLUSD",1748757591559,15.74903098,155.43,155.38,41.7508805]
["bitfinex","SOLUSD",1748757591560,38.88,155.42,155.38,41.7508805]
["bitfinex","SOLUSD",1748757594139,38.88,155.42,155.39,9.31508873]
["bitfinex","SOLUSD",1748757594343,38.88,155.42,155.39,15.75049806]
["bitfinex","SOLUSD",1748757600445,38.88,155.42,155.39,9.31508873]
["bitfinex","SOLUSD",1748757600756,9.31508873,155.41,155.37,15.75123618]
["bitfinex","SOLUSD",1748757601968,54.6293214,155.42,155.37,15.75123618]
["bitfinex","SOLUSD",1748757602359,54.6293214,155.42,155.35,18.64964886]
["bitfinex","SOLUSD",1748757602360,9.31508873,155.39,155.35,9.31508873]
["bitfinex","SOLUSD",1748757602566,9.31508873,155.39,155.34,41.75250986]
["bitfinex","SOLUSD",1748757602869,9.31508873,155.4,155.36,9.31508873]
["bitfinex","SOLUSD",1748757603252,54.6293214,155.42,155.38,9.31508873]
["bitfinex","SOLUSD",1748757603577,0.28432314,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757603578,15.74860749,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757603949,54.62860749,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757604150,45.31351876,155.44,155.4,9.31508873]
["bitfinex","SOLUSD",1748757604850,38.88,155.44,155.4,15.75005843]
["bitfinex","SOLUSD",1748757605354,25.6681037,155.45,155.42,9.31508873]
["bitfinex","SOLUSD",1748757605355,9.92,155.45,155.42,9.31508873]
["bitfinex","SOLUSD",1748757605655,48.8,155.45,155.42,9.31508873]
["bitfinex","SOLUSD",1748757605868,9.92,155.45,155.42,9.31508873]
["bitfinex","SOLUSD",1748757606754,11.02627986,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757606755,4.59361305,155.46,155.44,9.31508873]
["bitfinex","SOLUSD",1748757607158,4.59361305,155.46,155.43,9.31508873]
["bitfinex","SOLUSD",1748757607366,11.02630289,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757607562,20.34139162,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757607954,15.74777857,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757608348,15.74733887,155.47,155.42,9.31508873]
["bitfinex","SOLUSD",1748757608550,54.62733887,155.47,155.42,9.31508873]
["bitfinex","SOLUSD",1748757608873,54.62733887,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757609773,45.31225014,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757611359,54.62733887,155.47,155.43,9.31508873]
["bitfinex","SOLUSD",1748757612564,15.74777932,155.46,155.42,9.31508873]
["bitfinex","SOLUSD",1748757615182,9.31508873,155.43,155.39,9.31508873]
["bitfinex","SOLUSD",1748757615857,9.31508873,155.43,155.38,9.31508873]
["bitfinex","SOLUSD",1748757616972,54.62926169,155.43,155.38,9.31508873]
["bitfinex","SOLUSD",1748757617171,9.31508873,155.42,155.38,9.31508873]
["bitfinex","SOLUSD",1748757617773,9.31508873,155.42,155.37,35.31508873]
["bitfinex","SOLUSD",1748757618574,9.31508873,155.41,155.36,9.31508873]
["bitfinex","SOLUSD",1748757618780,9.31508873,155.4,155.36,9.31508873]
["bitfinex","SOLUSD",1748757619698,15.75038831,155.4,155.36,9.31508873]
["bitfinex","SOLUSD",1748757620197,6.43529958,155.4,155.36,9.31508873]
["bitfinex","SOLUSD",1748757620367,15.74980479,155.41,155.36,9.31508873]
["bitfinex","SOLUSD",1748757620696,21.0081599,155.41,155.36,14.57344384]
["bitfinex","SOLUSD",1748757621465,21.0081599,155.41,155.37,14.57344384]
["bitfinex","SOLUSD",1748757621466,14.57344384,155.41,155.37,14.57344384]
["bitfinex","SOLUSD",1748757621666,59.88729662,155.43,155.39,14.57344384]
["bitfinex","SOLUSD",1748757621968,59.90729662,155.43,155.39,14.57344384]
["bitfinex","SOLUSD",1748757622566,14.57344384,155.42,155.38,14.57344384]
["bitfinex","SOLUSD",1748757622767,14.57344384,155.4,155.36,14.57344384]
["bitfinex","SOLUSD",1748757623798,21.00871418,155.4,155.36,14.57344384]
["bitfinex","SOLUSD",1748757624777,14.57344384,155.4,155.36,14.57344384]
["bitfinex","SOLUSD",1748757625468,14.57344384,155.4,155.35,14.57344384]
["bitfinex","SOLUSD",1748757626211,6.43542055,155.39,155.35,14.57344384]
["bitfinex","SOLUSD",1748757626768,21.008556,155.4,155.36,14.57344384]
["bitfinex","SOLUSD",1748757630497,14.57344384,155.39,155.35,14.57344384]
["bitfinex","SOLUSD",1748757630880,14.57344384,155.39,155.34,40.57344384]
["bitfinex","SOLUSD",1748757631086,53.47344384,155.39,155.34,40.57344384]
["bitfinex","SOLUSD",1748757631705,14.57344384,155.38,155.34,40.57344384]
["bitfinex","SOLUSD",1748757631873,53.47344384,155.39,155.34,40.57344384]
["bitfinex","SOLUSD",1748757632189,53.47344384,155.39,155.35,14.57344384]
["bitfinex","SOLUSD",1748757632997,59.90901318,155.39,155.35,14.57344384]
["bitfinex","SOLUSD",1748757633478,45.33556934,155.39,155.36,14.57344384]
["bitfinex","SOLUSD",1748757633893,38.9,155.39,155.36,14.57344384]
["bitfinex","SOLUSD",1748757634112,45.33545459,155.39,155.36,14.57344384]
["bitfinex","SOLUSD",1748757634691,38.9,155.39,155.37,14.57344384]
["bitfinex","SOLUSD",1748757635907,38.9,155.39,155.35,6.43693004]
["bitfinex","SOLUSD",1748757635908,38.9,155.39,155.36,14.57344384]
["bitfinex","SOLUSD",1748757640815,38.9,155.39,155.36,9.32723517]
["bitfinex","SOLUSD",1748757643590,9.32723517,155.4,155.36,15.76384875]
["bitfinex","SOLUSD",1748757643893,16.37474384,155.41,155.39,9.32723517]
["bitfinex","SOLUSD",1748757643894,9.94,155.41,155.39,9.32723517]
["bitfinex","SOLUSD",1748757644891,9.94,155.41,155.38,9.32723517]
["bitfinex","SOLUSD",1748757645080,9.94,155.41,155.37,9.32723517]
["bitfinex","SOLUSD",1748757645708,15.76144764,155.42,155.37,9.32723517]
["bitfinex","SOLUSD",1748757646529,9.32723517,155.4,155.36,9.32723517]
["bitfinex","SOLUSD",1748757646889,9.32723517,155.4,155.35,15.76416925]
["bitfinex","SOLUSD",1748757647693,9.32723517,155.4,155.36,9.32723517]
["bitfinex","SOLUSD",1748757648396,15.76225212,155.4,155.36,9.32723517]
["bitfinex","SOLUSD",1748757649828,15.76199473,155.41,155.36,15.76376299]
["bitfinex","SOLUSD",1748757650303,15.76152708,155.42,155.37,9.32723517]
["bitfinex","SOLUSD",1748757650508,25.70152708,155.42,155.38,9.32723517]
["bitfinex","SOLUSD",1748757652300,25.70152708,155.42,155.37,15.76337595]
["bitfinex","SOLUSD",1748757654217,9.32723517,155.41,155.36,15.76378721]
["bitfinex","SOLUSD",1748757654398,9.32723517,155.39,155.34,35.32723517]
["bitfinex","SOLUSD",1748757656101,15.76280375,155.39,155.34,35.32723517]
["bitfinex","SOLUSD",1748757656699,21.01297541,155.39,155.34,40.57740683]
["bitfinex","SOLUSD",1748757657816,59.91297541,155.39,155.34,40.57740683]
["bitfinex","SOLUSD",1748757658021,14.57740683,155.38,155.34,40.57740683]
["bitfinex","SOLUSD",1748757658726,21.01343318,155.38,155.34,40.57740683]
["bitfinex","SOLUSD",1748757658939,6.43602635,155.38,155.33,22.70050683]
["bitfinex","SOLUSD",1748757659252,14.57740683,155.37,155.33,8.1231]
["bitfinex","SOLUSD",1748757660007,14.57740683,155.36,155.33,8.1231]
["bitfinex","SOLUSD",1748757660217,14.57740683,155.35,155.33,8.1231]
["bitfinex","SOLUSD",1748757660811,14.57740683,155.35,155.29,32.43943091]
["bitfinex","SOLUSD",1748757660812,14.57740683,155.34,155.29,32.43943091]
["bitfinex","SOLUSD",1748757660996,14.57740683,155.34,155.29,55.10383774]
["bitfinex","SOLUSD",1748757661203,14.57740683,155.33,155.29,22.66440683]
["bitfinex","SOLUSD",1748757662309,14.57740683,155.33,155.26,14.57740683]
["bitfinex","SOLUSD",1748757662310,14.57740683,155.31,155.26,14.57740683]
["bitfinex","SOLUSD",1748757663199,6.43805069,155.33,155.26,14.57740683]
["bitfinex","SOLUSD",1748757663412,21.01627191,155.31,155.26,14.57740683]
["bitfinex","SOLUSD",1748757663615,14.57740683,155.31,155.26,21.01815231]
["bitfinex","SOLUSD",1748757664304,14.57740683,155.31,155.27,14.57740683]
["bitfinex","SOLUSD",1748757665302,14.57740683,155.32,155.27,14.57740683]
["bitfinex","SOLUSD",1748757667727,6.43873543,155.31,155.27,14.57740683]
["bitfinex","SOLUSD",1748757667927,6.43873543,155.31,155.25,33.8726]
["bitfinex","SOLUSD",1748757667928,14.57740683,155.3,155.25,22.45000683]
["bitfinex","SOLUSD",1748757668233,14.57740683,155.28,155.25,7.8726]
["bitfinex","SOLUSD",1748757668607,14.57740683,155.29,155.25,22.45000683]
["bitfinex","SOLUSD",1748757669426,14.57740683,155.29,155.25,7.8726]
["bitfinex","SOLUSD",1748757669803,14.57740683,155.28,155.25,7.8726]
["bitfinex","SOLUSD",1748757671817,6.44039415,155.27,155.24,14.57740683]
["bitfinex","SOLUSD",1748757672030,21.01780098,155.27,155.23,14.57740683]
["bitfinex","SOLUSD",1748757672237,21.01780098,155.27,155.22,14.57740683]
["bitfinex","SOLUSD",1748757672238,14.57740683,155.26,155.22,14.57740683]
["bitfinex","SOLUSD",1748757673235,14.57740683,155.26,155.21,16.14470683]
["bitfinex","SOLUSD",1748757673650,14.57740683,155.25,155.21,16.14470683]
["bitfinex","SOLUSD",1748757674147,21.01835603,155.26,155.22,14.57740683]
["bitfinex","SOLUSD",1748757674448,9.92,155.27,155.22,14.57740683]
["bitfinex","SOLUSD",1748757674449,30.93793259,155.27,155.22,14.57740683]
["bitfinex","SOLUSD",1748757674654,24.49740683,155.27,155.23,14.57740683]
["bitfinex","SOLUSD",1748757675709,9.92,155.27,155.25,14.57740683]
["bitfinex","SOLUSD",1748757676121,9.92,155.27,155.24,21.01873153]
["bitfinex","SOLUSD",1748757678015,9.92,155.27,155.24,14.57740683]
["bitfinex","SOLUSD",1748757684450,9.92,155.27,155.24,16.09740683]
["bitfinex","SOLUSD",1748757687560,9.92,155.27,155.24,1.52]
["bitfinex","SOLUSD",1748757687944,9.92,155.27,155.24,16.09740683]
["bitfinex","SOLUSD",1748757688264,30.93785547,155.27,155.24,1.52]
["bitfinex","SOLUSD",1748757693269,9.92,155.27,155.24,16.09740683]
["bitfinex","SOLUSD",1748757694253,6.44039659,155.27,155.24,16.09740683]
["bitfinex","SOLUSD",1748757694756,24.51740683,155.29,155.24,16.09740683]
["bitfinex","SOLUSD",1748757694931,30.95712738,155.29,155.24,22.53880568]
["bitfinex","SOLUSD",1748757695950,9.94,155.29,155.27,14.57740683]
["bitfinex","SOLUSD",1748757696439,9.94,155.29,155.26,14.57740683]
["bitfinex","SOLUSD",1748757696627,9.94,155.29,155.25,14.57740683]
["bitfinex","SOLUSD",1748757696628,24.51740683,155.29,155.25,14.57740683]
["bitfinex","SOLUSD",1748757696830,30.95708054,155.29,155.25,14.57740683]
["bitfinex","SOLUSD",1748757698049,14.57740683,155.28,155.24,16.09740683]
["bitfinex","SOLUSD",1748757700128,21.01766495,155.28,155.24,16.09740683]
["bitfinex","SOLUSD",1748757702453,6.44025812,155.28,155.25,14.57740683]
["bitfinex","SOLUSD",1748757702634,30.95713321,155.29,155.25,14.57740683]
["bitfinex","SOLUSD",1748757703638,21.01713321,155.29,155.25,14.57740683]
["bitfinex","SOLUSD",1748757704650,21.01713321,155.29,155.24,16.09740683]
["bitfinex","SOLUSD",1748757704955,21.01713321,155.29,155.24,14.57740683]
["bitfinex","SOLUSD",1748757707161,21.01713321,155.29,155.24,16.16480683]
["bitfinex","SOLUSD",1748757707541,21.01713321,155.29,155.24,22.58060683]
["bitfinex","SOLUSD",1748757707938,21.01713321,155.29,155.25,14.57740683]
["bitfinex","SOLUSD",1748757708753,15.78089142,155.29,155.25,9.34116504]
["bitfinex","SOLUSD",1748757710355,9.34116504,155.28,155.24,17.34436504]
["bitfinex","SOLUSD",1748757710558,9.34116504,155.27,155.24,8.0032]
["bitfinex","SOLUSD",1748757711664,15.78174209,155.27,155.24,8.0032]
["bitfinex","SOLUSD",1748757712669,21.04030649,155.27,155.24,8.0032]
["bitfinex","SOLUSD",1748757723173,21.04030649,155.27,155.24,1.5874]
["bitfinex","SOLUSD",1748757726052,14.59972944,155.25,155.21,14.59972944]
["bitfinex","SOLUSD",1748757726560,14.59972944,155.25,155.2,14.59972944]
["bitfinex","SOLUSD",1748757726756,14.59972944,155.24,155.19,16.20542944]
["bitfinex","SOLUSD",1748757726952,14.59972944,155.23,155.19,16.20542944]
["bitfinex","SOLUSD",1748757727188,14.59972944,155.22,155.19,1.6057]
["bitfinex","SOLUSD",1748757727347,6.44288383,155.21,155.19,1.6057]
["bitfinex","SOLUSD",1748757727767,21.04233953,155.22,155.19,1.6057]
["bitfinex","SOLUSD",1748757727969,21.04233953,155.22,155.18,15.10112334]
["bitfinex","SOLUSD",1748757728362,6.44261009,155.22,155.19,14.59972944]
["bitfinex","SOLUSD",1748757729157,6.44221005,155.23,155.19,14.59972944]
["bitfinex","SOLUSD",1748757729671,21.04193949,155.23,155.19,14.59972944]
["bitfinex","SOLUSD",1748757730696,14.59972944,155.23,155.19,14.59972944]
["bitfinex","SOLUSD",1748757731058,14.59972944,155.23,155.19,16.20482944]
["bitfinex","SOLUSD",1748757731591,14.59972944,155.23,155.19,28.88832601]
["bitfinex","SOLUSD",1748757731759,24.51972944,155.24,155.2,14.59972944]
["bitfinex","SOLUSD",1748757732680,9.92,155.24,155.2,9.34706215]
["bitfinex","SOLUSD",1748757733272,9.92,155.24,155.2,15.7902996]
["bitfinex","SOLUSD",1748757735358,9.92,155.24,155.21,9.34706215]
["bitfinex","SOLUSD",1748757735665,9.92,155.24,155.2,9.34706215]
["bitfinex","SOLUSD",1748757736264,9.92,155.24,155.2,15.79023852]
["bitfinex","SOLUSD",1748757736776,19.26706215,155.24,155.19,14.28845818]
["bitfinex","SOLUSD",1748757737087,16.36164059,155.24,155.21,9.34706215]
["bitfinex","SOLUSD",1748757739511,25.70870274,155.24,155.2,9.34706215]
["bitfinex","SOLUSD",1748757739714,9.34706215,155.23,155.19,7.8449]
["bitfinex","SOLUSD",1748757740881,6.44246875,155.22,155.19,1.6051]
["bitfinex","SOLUSD",1748757743876,15.78923171,155.23,155.19,10.95216215]
["bitfinex","SOLUSD",1748757744285,6.44216956,155.23,155.19,10.95216215]
["bitfinex","SOLUSD",1748757744692,9.92,155.24,155.2,9.34706215]
["bitfinex","SOLUSD",1748757745691,9.92,155.24,155.19,8.04850402]
["bitfinex","SOLUSD",1748757745692,9.92,155.24,155.21,9.34706215]
["bitfinex","SOLUSD",1748757747318,9.94,155.28,155.23,9.34706215]
["bitfinex","SOLUSD",1748757747467,9.94,155.28,155.26,9.34706215]
["bitfinex","SOLUSD",1748757748179,9.94,155.28,155.25,9.34706215]
["bitfinex","SOLUSD",1748757748578,33.89793302,155.3,155.27,9.34706215]
["bitfinex","SOLUSD",1748757748779,33.89793302,155.3,155.29,9.34706215]
["bitfinex","SOLUSD",1748757749191,16.37673527,155.36,155.29,9.34706215]
["bitfinex","SOLUSD",1748757749398,9.94,155.36,155.32,9.34706215]
["bitfinex","SOLUSD",1748757750203,9.94,155.36,155.34,9.34706215]
["bitfinex","SOLUSD",1748757750502,54.76260151,155.39,155.34,9.34706215]
["bitfinex","SOLUSD",1748757750808,59.99311624,155.39,155.34,14.57757688]
["bitfinex","SOLUSD",1748757750978,14.57757688,155.38,155.34,14.57757688]
["bitfinex","SOLUSD",1748757752300,21.01365398,155.38,155.34,14.57757688]
["bitfinex","SOLUSD",1748757753494,6.4360771,155.38,155.34,14.57757688]
["bitfinex","SOLUSD",1748757754012,21.01365398,155.38,155.34,14.57757688]
["bitfinex","SOLUSD",1748757760599,21.01365398,155.38,155.33,14.57757688]
["bitfinex","SOLUSD",1748757763598,21.01365398,155.38,155.34,14.57757688]
["bitfinex","SOLUSD",1748757776605,15.76691743,155.38,155.34,9.33084033]
["bitfinex","SOLUSD",1748757776914,15.76691743,155.38,155.33,9.33084033]
["bitfinex","SOLUSD",1748757780523,15.76691743,155.38,155.3,1.5558]
["bitfinex","SOLUSD",1748757780524,9.33084033,155.34,155.3,1.5558]
["bitfinex","SOLUSD",1748757780707,9.33084033,155.31,155.28,1.37775439]
["bitfinex","SOLUSD",1748757781298,48.84,155.34,155.28,1.37775439]
["bitfinex","SOLUSD",1748757781299,9.33084033,155.3,155.28,1.37775439]
["bitfinex","SOLUSD",1748757781701,9.33084033,155.31,155.28,1.37775439]
["bitfinex","SOLUSD",1748757782518,6.43915003,155.3,155.28,1.37775439]
["bitfinex","SOLUSD",1748757783405,21.03148715,155.3,155.28,1.37775439]
["bitfinex","SOLUSD",1748757784215,14.59233712,155.29,155.28,1.37775439]
["bitfinex","SOLUSD",1748757784621,6.43956468,155.29,155.28,1.37775439]
["bitfinex","SOLUSD",1748757785336,0.28432314,155.33,155.28,1.37775439]
["bitfinex","SOLUSD",1748757785337,21.030658,155.32,155.28,1.37775439]
["bitfinex","SOLUSD",1748757785929,14.59233712,155.31,155.28,1.37775439]
["bitfinex","SOLUSD",1748757786708,21.03148715,155.3,155.28,1.37775439]
["bitfinex","SOLUSD",1748757787017,14.59233712,155.29,155.28,1.37775439]
["bitfinex","SOLUSD",1748757787625,53.53233712,155.29,155.28,1.37775439]
["bitfinex","SOLUSD",1748757788812,59.9719018,155.29,155.28,1.37775439]
["bitfinex","SOLUSD",1748757789213,70.17622494,155.29,155.28,1.37775439]
["bitfinex","SOLUSD",1748757789515,86.27513665,155.29,155.22,40.59233712]
["bitfinex","SOLUSD",1748757789726,14.59233712,155.27,155.22,40.59233712]
["bitfinex","SOLUSD",1748757790817,6.44080896,155.26,155.22,40.59233712]
["bitfinex","SOLUSD",1748757791611,6.44047933,155.27,155.23,14.59233712]
["bitfinex","SOLUSD",1748757791807,6.44047933,155.27,155.22,26.0]
["bitfinex","SOLUSD",1748757791808,6.44013176,155.28,155.25,14.59233712]
["bitfinex","SOLUSD",1748757793532,6.44013176,155.28,155.24,14.59233712]
["bitfinex","SOLUSD",1748757794150,21.03246888,155.28,155.24,14.59233712]
["bitfinex","SOLUSD",1748757794314,14.59233712,155.27,155.23,14.59233712]
["bitfinex","SOLUSD",1748757795135,14.59233712,155.27,155.22,40.59233712]
["bitfinex","SOLUSD",1748757796437,6.44080896,155.26,155.22,40.59233712]
["bitfinex","SOLUSD",1748757797151,6.44080896,155.26,155.23,6.207]
["bitfinex","SOLUSD",1748757797817,6.44080896,155.26,155.23,7.82]
["bitfinex","SOLUSD",1748757800723,14.59233712,155.26,155.23,7.82]
["bitfinex","SOLUSD",1748757801732,21.03231651,155.28,155.23,22.41233712]
["bitfinex","SOLUSD",1748757802063,6.43997939,155.28,155.24,14.59233712]
["bitfinex","SOLUSD",1748757802550,21.03231651,155.28,155.23,16.20533712]
["bitfinex","SOLUSD",1748757803434,14.59233712,155.27,155.23,16.20533712]
["bitfinex","SOLUSD",1748757803838,6.43997939,155.28,155.23,16.20533712]
["bitfinex","SOLUSD",1748757804040,21.03303699,155.27,155.23,16.20533712]
["bitfinex","SOLUSD",1748757806240,14.59233712,155.27,155.23,16.20533712]
["bitfinex","SOLUSD",1748757806443,21.03243935,155.28,155.23,16.20533712]
["bitfinex","SOLUSD",1748757807130,21.03243935,155.28,155.24,14.59233712]
["bitfinex","SOLUSD",1748757807846,30.95204724,155.29,155.24,14.59233712]
["bitfinex","SOLUSD",1748757808052,30.95204724,155.29,155.25,14.59233712]
["bitfinex","SOLUSD",1748757808441,9.92,155.29,155.25,14.59233712]
["bitfinex","SOLUSD",1748757809622,30.9521476,155.29,155.25,14.59233712]
["bitfinex","SOLUSD",1748757809828,14.59233712,155.28,155.24,14.59233712]
["bitfinex","SOLUSD",1748757810531,14.59233712,155.27,155.23,14.59233712]
["bitfinex","SOLUSD",1748757811533,16.35981048,155.29,155.24,14.59233712]
["bitfinex","SOLUSD",1748757811734,14.59233712,155.28,155.24,14.59233712]
["bitfinex","SOLUSD",1748757812861,6.44039415,155.27,155.24,14.59233712]
["bitfinex","SOLUSD",1748757813056,6.44039415,155.27,155.23,14.59233712]
["bitfinex","SOLUSD",1748757813450,21.03273127,155.27,155.23,14.59233712]
["bitfinex","SOLUSD",1748757813843,21.03273127,155.27,155.2,7.76004062]
["bitfinex","SOLUSD",1748757814150,21.03273127,155.27,155.22,14.59233712]
["bitfinex","SOLUSD",1748757814659,6.44039415,155.27,155.23,14.59233712]
["bitfinex","SOLUSD",1748757816040,21.03273127,155.27,155.22,14.59233712]
["bitfinex","SOLUSD",1748757817053,21.0333636,155.26,155.22,14.59233712]
["bitfinex","SOLUSD",1748757817941,6.44102648,155.26,155.22,14.59233712]
["bitfinex","SOLUSD",1748757820673,21.0333636,155.26,155.22,14.59233712]
["bitfinex","SOLUSD",1748757826661,15.78584633,155.26,155.22,9.34481985]
["bitfinex","SOLUSD",1748757828578,6.43997939,155.28,155.22,9.34481985]
["bitfinex","SOLUSD",1748757828772,9.34481985,155.27,155.23,9.34481985]
["bitfinex","SOLUSD",1748757830163,15.78542861,155.27,155.23,9.34481985]
["bitfinex","SOLUSD",1748757831083,9.34481985,155.26,155.22,9.34481985]
["bitfinex","SOLUSD",1748757831295,9.34481985,155.25,155.21,9.34481985]
["bitfinex","SOLUSD",1748757832391,6.44139812,155.25,155.2,27.31688362]
["bitfinex","SOLUSD",1748757832560,6.44139812,155.25,155.21,9.34481985]
["bitfinex","SOLUSD",1748757833183,9.34481985,155.24,155.2,1.31688362]
["bitfinex","SOLUSD",1748757833390,9.34481985,155.23,155.2,1.31688362]
["bitfinex","SOLUSD",1748757833561,6.44139812,155.25,155.2,1.31688362]
["bitfinex","SOLUSD",1748757833562,9.34481985,155.24,155.2,10.66170347]
["bitfinex","SOLUSD",1748757834464,6.44205372,155.23,155.2,10.66170347]
["bitfinex","SOLUSD",1748757834686,6.44205372,155.23,155.2,15.92197125]
["bitfinex","SOLUSD",1748757835690,21.04714135,155.23,155.2,1.31688362]
["bitfinex","SOLUSD",1748757836878,14.60508763,155.22,155.2,1.31688362]
["bitfinex","SOLUSD",1748757837580,14.60508763,155.21,155.2,1.31688362]
["bitfinex","SOLUSD",1748757838780,6.44288383,155.21,155.2,1.31688362]
["bitfinex","SOLUSD",1748757838975,60.2922946,155.21,155.2,1.31688362]
["bitfinex","SOLUSD",1748757839166,0.28432314,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748757840678,6.44371415,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757842371,6.72775115,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748757842574,14.60508763,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748757843480,38.96,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748757843689,45.40297264,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748757843880,38.96,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748757845195,21.04769422,155.22,155.18,0.5013939]
["bitfinex","SOLUSD",1748757845394,14.60508763,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748757852289,14.60508763,155.22,155.18,15.10648153]
["bitfinex","SOLUSD",1748757853486,21.04774005,155.22,155.18,15.10648153]
["bitfinex","SOLUSD",1748757854509,21.04774005,155.22,155.19,6.3256]
["bitfinex","SOLUSD",1748757854704,15.79248964,155.22,155.19,6.3256]
["bitfinex","SOLUSD",1748757856003,9.34983722,155.21,155.19,6.3256]
["bitfinex","SOLUSD",1748757856403,9.34983722,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748757857407,15.79284777,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748757858009,9.34983722,155.21,155.18,0.5013939]
["bitfinex","SOLUSD",1748757861002,9.34983722,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748757861320,9.34983722,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757862219,15.79355137,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757864221,18.93442293,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757865909,9.34983722,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757866312,15.79355137,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757886737,28.90779433,155.2,155.18,0.5013939]
["bitfinex","SOLUSD",1748757887113,9.34983722,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757888641,15.79355137,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757898238,9.34983722,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757898944,15.79355137,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757911861,6.44371415,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757924959,15.79355137,155.19,155.18,0.5013939]
["bitfinex","SOLUSD",1748757930469,26.0,155.16,155.07,1.28584814]
["bitfinex","SOLUSD",1748757930671,9.34983722,155.13,155.09,9.34983722]
["bitfinex","SOLUSD",1748757931058,9.34983722,155.14,155.09,9.34983722]
["bitfinex","SOLUSD",1748757931460,9.34983722,155.13,155.09,9.34983722]
["bitfinex","SOLUSD",1748757931882,9.34983722,155.13,155.08,15.79799173]
["bitfinex","SOLUSD",1748757932380,9.34983722,155.13,155.08,6.44815451]
["bitfinex","SOLUSD",1748757932564,9.34983722,155.13,155.09,9.34983722]
["bitfinex","SOLUSD",1748757932766,9.34983722,155.13,155.08,15.79799173]
["bitfinex","SOLUSD",1748757933479,9.34983722,155.13,155.09,9.34983722]
["bitfinex","SOLUSD",1748757935583,9.34983722,155.13,155.09,15.79766066]
["bitfinex","SOLUSD",1748757936679,15.79609883,155.13,155.09,9.34983722]
["bitfinex","SOLUSD",1748757937471,9.34983722,155.12,155.08,15.79796006]
["bitfinex","SOLUSD",1748757938757,9.34983722,155.13,155.09,9.34983722]
["bitfinex","SOLUSD",1748757939884,15.79611458,155.13,155.09,9.34983722]
["bitfinex","SOLUSD",1748757941801,9.34983722,155.1,155.07,2.79304814]
["bitfinex","SOLUSD",1748757941964,6.44627736,155.13,155.07,12.14288536]
["bitfinex","SOLUSD",1748757942163,58.24983722,155.15,155.1,9.34983722]
["bitfinex","SOLUSD",1748757942486,48.9,155.15,155.1,9.34983722]
["bitfinex","SOLUSD",1748757942688,19.28983722,155.15,155.11,9.34983722]
["bitfinex","SOLUSD",1748757944069,25.73523882,155.15,155.11,9.34983722]
["bitfinex","SOLUSD",1748757944866,25.73523882,155.15,155.1,9.34983722]
["bitfinex","SOLUSD",1748757947995,9.34983722,155.14,155.09,9.34983722]
["bitfinex","SOLUSD",1748757949196,15.79582912,155.14,155.09,9.34983722]
["bitfinex","SOLUSD",1748757952181,15.79606059,155.13,155.09,9.34983722]
["bitfinex","SOLUSD",1748757953004,9.34983722,155.12,155.08,34.62928608]
["bitfinex","SOLUSD",1748757954184,15.79652916,155.12,155.08,34.62928608]
["bitfinex","SOLUSD",1748757954909,15.79652916,155.12,155.07,2.79304814]
["bitfinex","SOLUSD",1748757954910,9.34983722,155.1,155.07,2.79304814]
["bitfinex","SOLUSD",1748757956196,15.50333815,155.08,155.07,1.28584814]
["bitfinex","SOLUSD",1748757956506,9.34983722,155.08,155.04,8.41344923]
["bitfinex","SOLUSD",1748757956899,19.28983722,155.1,155.05,10.97503722]
["bitfinex","SOLUSD",1748757957695,9.34983722,155.09,155.05,10.97503722]
["bitfinex","SOLUSD",1748757958992,15.79772312,155.09,155.05,10.97503722]
["bitfinex","SOLUSD",1748757959186,6.4478859,155.09,155.05,1.6252]
["bitfinex","SOLUSD",1748757959393,15.79772312,155.09,155.05,10.97503722]
["bitfinex","SOLUSD",1748757959907,25.73741166,155.1,155.05,10.97503722]
["bitfinex","SOLUSD",1748757960286,9.34983722,155.09,155.05,9.34983722]
["bitfinex","SOLUSD",1748757960486,9.34983722,155.09,155.04,17.76328645]
["bitfinex","SOLUSD",1748757961608,9.34983722,155.09,155.05,9.34983722]
["bitfinex","SOLUSD",1748757962505,15.79771835,155.09,155.05,9.34983722]
["bitfinex","SOLUSD",1748757964116,9.94,155.1,155.07,9.34983722]
["bitfinex","SOLUSD",1748757964304,19.28983722,155.1,155.06,9.34983722]
["bitfinex","SOLUSD",1748757964604,19.28983722,155.1,155.05,25.09911323]
["bitfinex","SOLUSD",1748757964808,19.28983722,155.1,155.05,34.44895045]
["bitfinex","SOLUSD",1748757964985,25.73733211,155.1,155.05,34.44895045]
["bitfinex","SOLUSD",1748757965183,9.34983722,155.09,155.05,9.34983722]
["bitfinex","SOLUSD",1748757965384,9.34983722,155.09,155.04,9.34983722]
["bitfinex","SOLUSD",1748757965988,6.44828475,155.08,155.04,9.34983722]
["bitfinex","SOLUSD",1748757966186,6.44828475,155.08,155.03,27.99948608]
["bitfinex","SOLUSD",1748757966187,15.79812197,155.08,155.03,27.99948608]
["bitfinex","SOLUSD",1748757966401,9.34983722,155.07,155.03,9.34983722]
["bitfinex","SOLUSD",1748757966808,9.34983722,155.07,155.02,41.80050521]
["bitfinex","SOLUSD",1748757967186,15.79858941,155.07,155.02,41.80050521]
["bitfinex","SOLUSD",1748757968115,9.34983722,155.06,154.98,6.45244547]
["bitfinex","SOLUSD",1748757968415,9.34983722,155.06,155.01,9.34983722]
["bitfinex","SOLUSD",1748757968830,9.34983722,155.06,155.02,9.34983722]
["bitfinex","SOLUSD",1748757970524,15.79910042,155.06,155.02,9.34983722]
["bitfinex","SOLUSD",1748757970736,15.79910042,155.06,155.0,32.45138281]
["bitfinex","SOLUSD",1748757970920,15.79910042,155.06,155.02,9.34983722]
["bitfinex","SOLUSD",1748757972428,9.34983722,155.05,155.0,26.0]
["bitfinex","SOLUSD",1748757972630,9.34983722,155.03,154.98,27.99948608]
["bitfinex","SOLUSD",1748757972806,9.34983722,155.04,154.99,9.34983722]
["bitfinex","SOLUSD",1748757973005,9.34983722,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1748757973006,9.34983722,155.05,155.0,9.34983722]
["bitfinex","SOLUSD",1748757973417,15.79965879,155.05,155.0,9.34983722]
["bitfinex","SOLUSD",1748757974326,9.34983722,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748757975209,9.34983722,155.02,154.97,32.45275391]
["bitfinex","SOLUSD",1748757975409,9.34983722,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748757975410,15.800669,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748757976006,15.80021782,155.03,154.99,9.34983722]
["bitfinex","SOLUSD",1748757976205,15.80021782,155.03,154.98,9.34983722]
["bitfinex","SOLUSD",1748757977228,9.34983722,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748757978317,15.80069035,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748757978722,15.80069035,155.02,154.97,41.80254857]
["bitfinex","SOLUSD",1748757979428,15.80069035,155.02,154.96,9.34983722]
["bitfinex","SOLUSD",1748757979429,9.34983722,155.01,154.96,9.34983722]
["bitfinex","SOLUSD",1748757979641,9.34983722,155.0,154.96,9.34983722]
["bitfinex","SOLUSD",1748757979836,9.34983722,155.0,154.95,43.07075358]
["bitfinex","SOLUSD",1748757982020,15.80148254,155.0,154.95,43.07075358]
["bitfinex","SOLUSD",1748757982219,9.34983722,154.99,154.95,10.61739261]
["bitfinex","SOLUSD",1748757982415,9.34983722,155.0,154.95,17.0709085]
["bitfinex","SOLUSD",1748757982739,9.34983722,155.0,154.96,9.34983722]
["bitfinex","SOLUSD",1748757983523,48.42983722,155.01,154.96,9.34983722]
["bitfinex","SOLUSD",1748757983929,54.88109301,155.01,154.96,9.34983722]
["bitfinex","SOLUSD",1748757984614,54.88109301,155.01,154.96,15.80297914]
["bitfinex","SOLUSD",1748757985539,9.34983722,155.0,154.96,15.80297914]
["bitfinex","SOLUSD",1748757985911,9.34983722,155.0,154.96,6.45314192]
["bitfinex","SOLUSD",1748757986153,9.34983722,154.99,154.95,17.07093074]
["bitfinex","SOLUSD",1748757988825,9.34983722,155.0,154.96,9.34983722]
["bitfinex","SOLUSD",1748757989420,9.34983722,155.0,154.95,7.72109352]
["bitfinex","SOLUSD",1748757989636,9.34983722,155.0,154.96,9.34983722]
["bitfinex","SOLUSD",1748757990173,51.63056164,155.01,154.97,9.34983722]
["bitfinex","SOLUSD",1748757990652,51.63056164,155.01,154.96,9.34983722]
["bitfinex","SOLUSD",1748757991253,48.42983722,155.01,154.97,9.34983722]
["bitfinex","SOLUSD",1748757991578,48.42983722,155.01,154.97,15.80247127]
["bitfinex","SOLUSD",1748757991938,9.34983722,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748757992141,9.34983722,155.03,154.98,9.34983722]
["bitfinex","SOLUSD",1748757992946,9.34983722,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748757993264,9.34983722,155.02,154.98,15.80222995]
["bitfinex","SOLUSD",1748757994080,9.34983722,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748757995857,9.34983722,155.02,154.98,15.80224562]
["bitfinex","SOLUSD",1748757996283,9.34983722,155.01,154.97,15.80254621]
["bitfinex","SOLUSD",1748757996652,9.34983722,155.01,154.97,6.45270899]
["bitfinex","SOLUSD",1748757996992,9.34983722,155.0,154.97,6.45270899]
["bitfinex","SOLUSD",1748757997273,9.34983722,155.0,154.96,9.34983722]
["bitfinex","SOLUSD",1748757997474,9.34983722,155.0,154.96,15.80305469]
["bitfinex","SOLUSD",1748757997662,9.34983722,155.01,154.97,9.34983722]
["bitfinex","SOLUSD",1748757997862,9.34983722,155.01,154.96,6.45321747]
["bitfinex","SOLUSD",1748757998050,9.34983722,155.01,154.97,9.34983722]
["bitfinex","SOLUSD",1748757998447,15.80111,155.01,154.97,9.34983722]
["bitfinex","SOLUSD",1748757999760,9.34983722,155.01,154.97,9.34983722]
["bitfinex","SOLUSD",1748758000285,9.34983722,155.01,154.97,15.8026846]
["bitfinex","SOLUSD",1748758000777,9.34983722,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748758003064,9.34983722,155.02,154.98,15.80226152]
["bitfinex","SOLUSD",1748758004181,9.34983722,155.02,154.98,6.4524243]
["bitfinex","SOLUSD",1748758004775,9.34983722,155.02,154.97,15.80252336]
["bitfinex","SOLUSD",1748758005664,9.34983722,155.01,154.97,15.80252336]
["bitfinex","SOLUSD",1748758006290,9.34983722,155.02,154.98,9.34983722]
["bitfinex","SOLUSD",1748758007900,45.50202177,155.04,154.99,9.34983722]
["bitfinex","SOLUSD",1748758008069,9.34983722,155.03,154.99,9.34983722]
["bitfinex","SOLUSD",1748758009329,12.91211051,155.04,154.99,9.34983722]
["bitfinex","SOLUSD",1748758009502,9.34983722,155.03,154.99,9.34983722]
["bitfinex","SOLUSD",1748758010005,9.34983722,155.03,154.99,15.80174882]
["bitfinex","SOLUSD",1748758014211,9.34983722,155.01,154.96,35.34983722]
["bitfinex","SOLUSD",1748758015210,15.80116734,155.01,154.96,41.80302172]
["bitfinex","SOLUSD",1748758015523,15.80116734,155.01,154.96,32.4531845]
["bitfinex","SOLUSD",1748758015686,15.80116734,155.01,154.95,17.0709612]
["bitfinex","SOLUSD",1748758018220,9.34983722,155.0,154.95,7.72112398]
["bitfinex","SOLUSD",1748758021018,15.80148325,155.0,154.95,7.72112398]
["bitfinex","SOLUSD",1748758021431,15.80148325,155.0,154.95,1.26755539]
["bitfinex","SOLUSD",1748758021432,9.34983722,154.99,154.95,1.26755539]
["bitfinex","SOLUSD",1748758022925,9.34983722,154.98,154.95,1.26755539]
["bitfinex","SOLUSD",1748758023308,9.34983722,154.99,154.95,1.26755539]
["bitfinex","SOLUSD",1748758023923,6.45119669,155.01,154.95,1.26755539]
["bitfinex","SOLUSD",1748758024134,9.34983722,154.99,154.95,1.26755539]
["bitfinex","SOLUSD",1748758024652,9.34983722,155.0,154.95,17.07101669]
["bitfinex","SOLUSD",1748758024937,9.34983722,155.0,154.95,23.29441669]
["bitfinex","SOLUSD",1748758026437,9.34983722,154.99,154.95,13.94457947]
["bitfinex","SOLUSD",1748758026742,6.45116783,155.02,154.95,13.94457947]
["bitfinex","SOLUSD",1748758026924,10.26432314,155.03,154.97,9.34983722]
["bitfinex","SOLUSD",1748758026925,19.32983722,155.03,154.97,9.34983722]
["bitfinex","SOLUSD",1748758027435,9.34983722,155.02,154.97,9.34983722]
["bitfinex","SOLUSD",1748758028013,9.34983722,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748758028442,9.34983722,155.02,154.97,6.4527481]
["bitfinex","SOLUSD",1748758028740,15.80066415,155.02,154.97,6.4527481]
["bitfinex","SOLUSD",1748758029318,15.80066415,155.02,154.97,15.80258532]
["bitfinex","SOLUSD",1748758029534,9.34983722,155.02,154.97,15.80258532]
["bitfinex","SOLUSD",1748758029713,25.78035392,155.03,154.97,15.80258532]
["bitfinex","SOLUSD",1748758029915,15.80035392,155.03,154.98,9.34983722]
["bitfinex","SOLUSD",1748758030111,15.80035392,155.03,154.98,15.80225444]
["bitfinex","SOLUSD",1748758030316,9.34983722,155.02,154.98,6.45241722]
["bitfinex","SOLUSD",1748758033225,9.34983722,155.02,154.97,15.80253343]
["bitfinex","SOLUSD",1748758034339,9.34983722,155.03,154.98,9.34983722]
["bitfinex","SOLUSD",1748758036546,9.34983722,155.03,154.98,15.80194201]
["bitfinex","SOLUSD",1748758037343,9.34983722,155.03,154.99,9.34983722]
["bitfinex","SOLUSD",1748758038921,9.34983722,155.03,154.99,15.80178034]
["bitfinex","SOLUSD",1748758040659,6.46202177,155.04,155.0,9.34983722]
["bitfinex","SOLUSD",1748758040945,15.81185899,155.04,155.0,15.80121906]
["bitfinex","SOLUSD",1748758042543,22.26187332,155.04,155.0,9.34983722]
["bitfinex","SOLUSD",1748758042750,9.34983722,155.03,154.99,15.8017885]
["bitfinex","SOLUSD",1748758050545,9.98,155.05,155.0,9.34983722]
["bitfinex","SOLUSD",1748758050546,9.34983722,155.04,155.0,9.34983722]
["bitfinex","SOLUSD",1748758051951,9.34983722,155.04,155.0,15.80139522]
["bitfinex","SOLUSD",1748758052340,16.4296144,155.05,155.0,15.80139522]
["bitfinex","SOLUSD",1748758052541,9.34983722,155.04,155.0,15.80139522]
["bitfinex","SOLUSD",1748758053646,9.34983722,155.04,154.99,15.80171031]
["bitfinex","SOLUSD",1748758056229,15.79991713,155.04,154.99,15.80171031]
["bitfinex","SOLUSD",1748758060864,15.79991713,155.04,155.0,9.34983722]
["bitfinex","SOLUSD",1748758063258,9.34983722,155.04,155.0,15.80143556]
["bitfinex","SOLUSD",1748758063458,15.79980911,155.04,155.0,9.34983722]
["bitfinex","SOLUSD",1748758068569,6.44997189,155.04,155.0,9.34983722]
["bitfinex","SOLUSD",1748758068743,9.34983722,155.04,155.0,9.34983722]
["bitfinex","SOLUSD",1748758068946,9.34983722,155.04,155.0,15.80143959]
["bitfinex","SOLUSD",1748758071550,10.0,155.07,155.03,9.34983722]
["bitfinex","SOLUSD",1748758071765,9.34983722,155.1,155.06,9.34983722]
["bitfinex","SOLUSD",1748758072070,9.34983722,155.1,155.01,52.37984886]
["bitfinex","SOLUSD",1748758072071,10.0,155.11,155.04,63.39934888]
["bitfinex","SOLUSD",1748758072370,45.52593973,155.14,155.1,9.34983722]
["bitfinex","SOLUSD",1748758072544,54.87577695,155.14,155.1,9.34983722]
["bitfinex","SOLUSD",1748758072739,19.48449253,155.15,155.11,9.34983722]
["bitfinex","SOLUSD",1748758072943,25.65668201,155.15,155.11,9.34983722]
["bitfinex","SOLUSD",1748758073179,16.30684479,155.15,155.13,9.34983722]
["bitfinex","SOLUSD",1748758073488,6.30684479,155.15,155.13,9.34983722]
["bitfinex","SOLUSD",1748758074047,54.91451404,155.17,155.13,9.34983722]
["bitfinex","SOLUSD",1748758075072,54.91451404,155.17,155.12,9.34983722]
["bitfinex","SOLUSD",1748758075447,6.44467682,155.17,155.12,9.34983722]
["bitfinex","SOLUSD",1748758075651,25.7939651,155.19,155.14,9.34983722]
["bitfinex","SOLUSD",1748758076745,31.05847916,155.19,155.14,14.61435128]
["bitfinex","SOLUSD",1748758077478,31.05847916,155.19,155.15,14.61435128]
["bitfinex","SOLUSD",1748758077967,10.0,155.19,155.16,14.61435128]
["bitfinex","SOLUSD",1748758078159,21.05764118,155.21,155.16,14.61435128]
["bitfinex","SOLUSD",1748758079165,21.05784487,155.2,155.16,14.61435128]
["bitfinex","SOLUSD",1748758079865,21.05784487,155.2,155.15,14.61435128]
["bitfinex","SOLUSD",1748758080070,14.61435128,155.18,155.14,14.61435128]
["bitfinex","SOLUSD",1748758080252,14.61435128,155.19,155.14,14.61435128]
["bitfinex","SOLUSD",1748758081047,6.44412939,155.18,155.14,14.61435128]
["bitfinex","SOLUSD",1748758081462,21.05848067,155.18,155.14,14.61435128]
["bitfinex","SOLUSD",1748758082346,6.44412939,155.18,155.14,14.61435128]
["bitfinex","SOLUSD",1748758083571,6.44412939,155.18,155.15,14.61435128]
["bitfinex","SOLUSD",1748758083965,6.44412939,155.18,155.14,14.61435128]
["bitfinex","SOLUSD",1748758084674,6.44412939,155.18,155.15,14.61435128]
["bitfinex","SOLUSD",1748758086486,6.44412939,155.18,155.14,14.61435128]
["bitfinex","SOLUSD",1748758088161,14.61435128,155.17,155.11,18.64964886]
["bitfinex","SOLUSD",1748758088360,14.61435128,155.17,155.13,14.61435128]
["bitfinex","SOLUSD",1748758090380,21.05931132,155.16,155.12,14.61435128]
["bitfinex","SOLUSD",1748758090886,6.44412939,155.18,155.14,14.61435128]
["bitfinex","SOLUSD",1748758091072,21.05848067,155.18,155.14,14.61435128]
["bitfinex","SOLUSD",1748758092577,21.05848067,155.18,155.13,14.61435128]
["bitfinex","SOLUSD",1748758092578,37.16880416,155.18,155.13,14.61435128]
["bitfinex","SOLUSD",1748758092758,14.61435128,155.17,155.13,14.61435128]
["bitfinex","SOLUSD",1748758092963,14.61435128,155.16,155.1,10.0]
["bitfinex","SOLUSD",1748758093161,14.61435128,155.14,155.09,40.61435128]
["bitfinex","SOLUSD",1748758093657,39.1,155.17,155.09,26.0]
["bitfinex","SOLUSD",1748758093858,39.1,155.17,154.95,1.26755539]
["bitfinex","SOLUSD",1748758093859,14.61435128,155.1,155.01,6.45119669]
["bitfinex","SOLUSD",1748758094061,14.61435128,155.07,155.02,18.64964886]
["bitfinex","SOLUSD",1748758094299,14.61435128,155.07,155.0,32.45159543]
["bitfinex","SOLUSD",1748758094600,21.06345856,155.07,155.02,14.61435128]
["bitfinex","SOLUSD",1748758095172,6.44910728,155.07,155.03,14.61435128]
["bitfinex","SOLUSD",1748758096782,21.06345856,155.07,155.03,14.61435128]
["bitfinex","SOLUSD",1748758100270,20.84358436,155.07,155.03,14.61435128]
["bitfinex","SOLUSD",1748758101089,21.06273993,155.08,155.03,14.61435128]
["bitfinex","SOLUSD",1748758101290,6.44745325,155.1,155.04,14.61435128]
["bitfinex","SOLUSD",1748758101491,6.44745325,155.1,155.03,6.45034734]
["bitfinex","SOLUSD",1748758101492,21.06180453,155.1,155.05,14.61435128]
["bitfinex","SOLUSD",1748758102168,21.06180453,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1748758102169,14.61435128,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1748758102368,14.61435128,155.09,155.04,33.26400014]
["bitfinex","SOLUSD",1748758102793,21.06244069,155.09,155.04,33.26400014]
["bitfinex","SOLUSD",1748758103684,21.06244069,155.09,155.05,14.61435128]
["bitfinex","SOLUSD",1748758106811,14.61435128,155.09,155.05,14.61435128]
["bitfinex","SOLUSD",1748758106983,21.06225834,155.09,155.05,14.61435128]
["bitfinex","SOLUSD",1748758108996,21.06225834,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1748758109187,21.06225834,155.09,155.05,14.61435128]
["bitfinex","SOLUSD",1748758110195,21.06225834,155.09,155.04,33.26400014]
["bitfinex","SOLUSD",1748758122128,14.61435128,155.1,155.04,33.26400014]
["bitfinex","SOLUSD",1748758123295,14.61435128,155.09,155.03,14.61435128]
["bitfinex","SOLUSD",1748758123608,14.61435128,155.07,155.02,24.63435128]
["bitfinex","SOLUSD",1748758123807,14.61435128,155.07,155.03,14.61435128]
["bitfinex","SOLUSD",1748758124193,6.44911647,155.06,155.03,14.61435128]
["bitfinex","SOLUSD",1748758125197,21.06346775,155.06,155.02,24.63435128]
["bitfinex","SOLUSD",1748758125510,21.06346775,155.06,155.01,14.61435128]
["bitfinex","SOLUSD",1748758125511,14.61435128,155.05,155.01,14.61435128]
["bitfinex","SOLUSD",1748758126497,6.4499484,155.04,155.01,14.61435128]
["bitfinex","SOLUSD",1748758127402,6.4495324,155.05,155.01,14.61435128]
["bitfinex","SOLUSD",1748758127603,6.4495324,155.05,155.02,14.61435128]
["bitfinex","SOLUSD",1748758129722,6.44911647,155.06,155.02,14.61435128]
["bitfinex","SOLUSD",1748758130213,21.06321177,155.07,155.03,14.61435128]
["bitfinex","SOLUSD",1748758130410,6.44886049,155.07,155.03,14.61435128]
["bitfinex","SOLUSD",1748758131516,6.44886049,155.07,155.04,14.61435128]
["bitfinex","SOLUSD",1748758132733,6.44838112,155.08,155.05,14.61435128]
["bitfinex","SOLUSD",1748758134901,6.44838112,155.08,155.04,14.61435128]
["bitfinex","SOLUSD",1748758136725,21.0627324,155.08,155.04,14.61435128]
["bitfinex","SOLUSD",1748758140221,6.44786897,155.09,155.05,14.61435128]
["bitfinex","SOLUSD",1748758141013,21.06222025,155.09,155.05,14.61435128]
["bitfinex","SOLUSD",1748758142825,21.06222025,155.09,155.06,1.5003]
["bitfinex","SOLUSD",1748758146701,6.44745325,155.1,155.06,1.5003]
["bitfinex","SOLUSD",1748758146903,9.36516069,155.09,155.06,1.5003]
["bitfinex","SOLUSD",1748758148639,9.36516069,155.09,155.04,9.36516069]
["bitfinex","SOLUSD",1748758148640,6.44828475,155.08,155.04,9.36516069]
["bitfinex","SOLUSD",1748758156717,15.81344544,155.08,155.04,9.36516069]
["bitfinex","SOLUSD",1748758158950,6.44828475,155.08,155.04,9.36516069]
["bitfinex","SOLUSD",1748758160440,9.36516069,155.09,155.04,9.36516069]
["bitfinex","SOLUSD",1748758162736,6.44828475,155.08,155.04,9.36516069]
["bitfinex","SOLUSD",1748758162950,6.44745325,155.1,155.06,9.36516069]
["bitfinex","SOLUSD",1748758163151,6.44745325,155.1,155.05,9.36516069]
["bitfinex","SOLUSD",1748758163333,10.02,155.12,155.07,9.36516069]
["bitfinex","SOLUSD",1748758163536,6.4462064,155.13,155.1,9.36516069]
["bitfinex","SOLUSD",1748758163753,19.46516069,155.16,155.11,9.36516069]
["bitfinex","SOLUSD",1748758163928,6.44537544,155.15,155.12,9.36516069]
["bitfinex","SOLUSD",1748758164254,16.54503209,155.16,155.09,26.0]
["bitfinex","SOLUSD",1748758164429,16.54503209,155.16,155.13,9.36516069]
["bitfinex","SOLUSD",1748758164826,16.54503209,155.16,155.09,26.0]
["bitfinex","SOLUSD",1748758164827,10.1,155.16,155.14,9.36516069]
["bitfinex","SOLUSD",1748758165059,6.44469466,155.17,155.14,9.36516069]
["bitfinex","SOLUSD",1748758166537,15.80985535,155.17,155.13,9.36516069]
["bitfinex","SOLUSD",1748758166745,21.06282076,155.17,155.13,14.6181261]
["bitfinex","SOLUSD",1748758169779,21.06282076,155.17,155.12,14.6181261]
["bitfinex","SOLUSD",1748758170736,21.06282076,155.17,155.13,14.6181261]
["bitfinex","SOLUSD",1748758171055,6.44469466,155.17,155.13,14.6181261]
["bitfinex","SOLUSD",1748758171258,21.06282076,155.17,155.13,14.6181261]
["bitfinex","SOLUSD",1748758172572,14.6181261,155.16,155.11,6.44690612]
["bitfinex","SOLUSD",1748758172739,14.6181261,155.16,155.12,14.6181261]
["bitfinex","SOLUSD",1748758173045,6.44469466,155.17,155.13,14.6181261]
["bitfinex","SOLUSD",1748758173251,21.06282076,155.17,155.13,14.6181261]
["bitfinex","SOLUSD",1748758173962,7.0188958,155.18,155.15,14.6181261]
["bitfinex","SOLUSD",1748758174863,13.46305016,155.18,155.14,14.6181261]
["bitfinex","SOLUSD",1748758175183,28.08117626,155.18,155.14,14.6181261]
["bitfinex","SOLUSD",1748758177755,13.46305016,155.18,155.14,14.6181261]
["bitfinex","SOLUSD",1748758178445,28.08117626,155.18,155.14,14.6181261]
["bitfinex","SOLUSD",1748758180541,28.08117626,155.18,155.12,6.44662151]
["bitfinex","SOLUSD",1748758180863,28.08117626,155.18,155.14,14.6181261]
["bitfinex","SOLUSD",1748758181442,14.6181261,155.15,155.11,33.26777496]
["bitfinex","SOLUSD",1748758182369,6.44537544,155.15,155.11,33.26777496]
["bitfinex","SOLUSD",1748758183074,6.44537544,155.15,155.12,14.6181261]
["bitfinex","SOLUSD",1748758183884,21.06324386,155.16,155.12,14.6181261]
["bitfinex","SOLUSD",1748758184661,6.44511776,155.16,155.12,14.6181261]
["bitfinex","SOLUSD",1748758187969,14.6181261,155.13,155.07,6.44854047]
["bitfinex","SOLUSD",1748758188274,14.6181261,155.12,155.08,33.26777496]
["bitfinex","SOLUSD",1748758189463,14.6181261,155.12,155.08,14.6181261]
["bitfinex","SOLUSD",1748758190060,14.6181261,155.13,155.08,14.6181261]
["bitfinex","SOLUSD",1748758191859,6.44662197,155.12,155.08,14.6181261]
["bitfinex","SOLUSD",1748758195089,6.44662197,155.12,155.09,14.6181261]
["bitfinex","SOLUSD",1748758198424,6.44662197,155.12,155.08,14.6181261]
["bitfinex","SOLUSD",1748758198720,15.807663,155.12,155.08,9.36104103]
["bitfinex","SOLUSD",1748758202008,15.80730239,155.13,155.09,9.36104103]
["bitfinex","SOLUSD",1748758202181,6.44626136,155.13,155.1,9.36104103]
["bitfinex","SOLUSD",1748758205004,6.44626136,155.13,155.09,9.36104103]
["bitfinex","SOLUSD",1748758206305,15.80730239,155.13,155.09,9.36104103]
["bitfinex","SOLUSD",1748758208138,9.36104103,155.12,155.08,9.36104103]
["bitfinex","SOLUSD",1748758208303,9.36104103,155.11,155.07,14.36104103]
["bitfinex","SOLUSD",1748758208506,9.36104103,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758208709,9.36104103,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758209047,15.80932578,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758210104,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758210302,6.44801462,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758214132,14.63269606,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758215019,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758216722,14.63269606,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758217025,21.07973364,155.11,155.07,5.0]
["bitfinex","SOLUSD",1748758221823,21.08051919,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758222449,14.63269606,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758223727,14.63269606,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758223934,21.08089582,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758224931,14.63269606,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758225351,21.08089582,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758226326,6.44752711,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758227431,21.08022317,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758229150,14.63269606,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758229452,6.44752711,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758229655,14.63269606,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758231065,21.08098081,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758234964,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758235167,21.08056503,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758244778,15.81336696,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758247055,22.56519114,155.11,155.07,5.0]
["bitfinex","SOLUSD",1748758247356,9.36549799,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758248080,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758248672,6.44745325,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758248866,6.44745325,155.1,155.07,14.36549799]
["bitfinex","SOLUSD",1748758249175,6.44745325,155.1,155.08,9.36549799]
["bitfinex","SOLUSD",1748758249486,6.44745325,155.1,155.07,14.36549799]
["bitfinex","SOLUSD",1748758250158,6.44703758,155.11,155.07,14.36549799]
["bitfinex","SOLUSD",1748758252415,15.81253557,155.11,155.07,14.36549799]
["bitfinex","SOLUSD",1748758255064,6.44703758,155.11,155.08,9.36549799]
["bitfinex","SOLUSD",1748758258595,15.81253557,155.11,155.07,14.36549799]
["bitfinex","SOLUSD",1748758263606,9.36549799,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758264208,15.81378274,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758266902,55.03378274,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758270310,54.35322858,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758271920,54.63755172,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758272295,55.03378274,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758272922,15.81378274,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758273223,45.64828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758274500,55.01378274,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758278403,15.81378274,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758281307,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758282729,74.58549799,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758284022,81.03378274,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758287417,81.31810588,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758294631,86.59327573,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758295540,45.62828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758296638,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758296944,21.08895259,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758310534,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758313255,6.44828475,155.08,155.07,19.64066784]
["bitfinex","SOLUSD",1748758314139,6.44786897,155.09,155.07,19.64066784]
["bitfinex","SOLUSD",1748758316138,6.44786897,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758316345,149.0,155.11,155.08,14.64066784]
["bitfinex","SOLUSD",1748758316537,6.44720918,155.11,155.1,14.64066784]
["bitfinex","SOLUSD",1748758316737,6.44720918,155.11,155.1,9.35986021]
["bitfinex","SOLUSD",1748758317832,6.44720918,155.11,155.09,9.35986021]
["bitfinex","SOLUSD",1748758320459,6.44720918,155.11,155.07,14.35986021]
["bitfinex","SOLUSD",1748758320637,21.07879945,155.11,155.07,19.63159027]
["bitfinex","SOLUSD",1748758322146,6.44720918,155.11,155.08,14.63159027]
["bitfinex","SOLUSD",1748758324561,14.43952681,155.12,155.1,14.63159027]
["bitfinex","SOLUSD",1748758324767,7.99290375,155.12,155.11,14.63159027]
["bitfinex","SOLUSD",1748758327357,6.44629466,155.13,155.11,14.63159027]
["bitfinex","SOLUSD",1748758327670,16.48595928,155.14,155.12,14.63159027]
["bitfinex","SOLUSD",1748758329070,16.48595928,155.14,155.11,14.63159027]
["bitfinex","SOLUSD",1748758332547,16.48595928,155.14,155.07,31.0]
["bitfinex","SOLUSD",1748758332748,14.63159027,155.12,155.07,5.0]
["bitfinex","SOLUSD",1748758332947,22.77575171,155.12,155.08,14.63159027]
["bitfinex","SOLUSD",1748758333180,8.14416144,155.12,155.08,14.63159027]
["bitfinex","SOLUSD",1748758334561,6.44703758,155.11,155.08,14.63159027]
["bitfinex","SOLUSD",1748758339551,14.63159027,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758341677,6.44786897,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758345278,6.44745325,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758345582,6.44745325,155.1,155.07,19.63159027]
["bitfinex","SOLUSD",1748758348681,6.44703758,155.11,155.08,14.63159027]
["bitfinex","SOLUSD",1748758348866,6.44703758,155.11,155.09,14.63159027]
["bitfinex","SOLUSD",1748758349276,6.44703758,155.11,155.08,14.63159027]
["bitfinex","SOLUSD",1748758353385,6.44703758,155.11,155.09,14.63159027]
["bitfinex","SOLUSD",1748758353572,6.44703758,155.11,155.07,5.0]
["bitfinex","SOLUSD",1748758353780,6.44703758,155.11,155.08,14.63159027]
["bitfinex","SOLUSD",1748758355385,14.63159027,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758356083,37.19622181,155.11,155.07,5.0]
["bitfinex","SOLUSD",1748758357090,21.07945924,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758360587,6.44786897,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758383318,6.44745325,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758384895,6.44745325,155.1,155.07,14.36563561]
["bitfinex","SOLUSD",1748758388325,6.44703758,155.11,155.07,14.36563561]
["bitfinex","SOLUSD",1748758388621,15.81267319,155.11,155.07,14.36563561]
["bitfinex","SOLUSD",1748758390506,15.81267319,155.11,155.07,5.0]
["bitfinex","SOLUSD",1748758394031,10.13041922,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758394333,10.13041922,155.1,155.08,9.36563561]
["bitfinex","SOLUSD",1748758394924,10.13041922,155.1,155.09,9.36563561]
["bitfinex","SOLUSD",1748758396001,6.44786679,155.1,155.09,9.36563561]
["bitfinex","SOLUSD",1748758396227,6.44703758,155.11,155.09,9.36563561]
["bitfinex","SOLUSD",1748758396720,6.44703758,155.11,155.08,9.36563561]
["bitfinex","SOLUSD",1748758398607,14.59085613,155.12,155.1,9.36563561]
["bitfinex","SOLUSD",1748758399349,14.59085613,155.12,155.07,11.3358]
["bitfinex","SOLUSD",1748758399557,14.59085613,155.12,155.1,9.36563561]
["bitfinex","SOLUSD",1748758403156,8.14416144,155.12,155.1,9.36563561]
["bitfinex","SOLUSD",1748758403325,8.14416144,155.12,155.11,9.36563561]
["bitfinex","SOLUSD",1748758409656,14.59078341,155.12,155.11,9.36563561]
["bitfinex","SOLUSD",1748758412267,14.59078341,155.12,155.1,9.36563561]
["bitfinex","SOLUSD",1748758413953,14.59078341,155.12,155.11,9.36563561]
["bitfinex","SOLUSD",1748758416378,8.14416144,155.12,155.11,9.36563561]
["bitfinex","SOLUSD",1748758424969,6.44596348,155.14,155.11,9.36563561]
["bitfinex","SOLUSD",1748758425275,6.44596348,155.14,155.13,9.36563561]
["bitfinex","SOLUSD",1748758426377,6.44537544,155.15,155.13,9.36563561]
["bitfinex","SOLUSD",1748758429581,6.44537544,155.15,155.12,9.36563561]
["bitfinex","SOLUSD",1748758430558,6.44537544,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1748758430885,9.36563561,155.14,155.09,9.36563561]
["bitfinex","SOLUSD",1748758431060,15.81101105,155.15,155.11,9.36563561]
["bitfinex","SOLUSD",1748758431770,6.44537544,155.15,155.12,9.36563561]
["bitfinex","SOLUSD",1748758432681,15.81101105,155.15,155.11,9.36563561]
["bitfinex","SOLUSD",1748758441990,6.44537544,155.15,155.11,9.36563561]
["bitfinex","SOLUSD",1748758444061,15.81101105,155.15,155.11,9.36563561]
["bitfinex","SOLUSD",1748758445270,9.64995875,155.14,155.07,5.0]
["bitfinex","SOLUSD",1748758445467,9.36563561,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758446580,9.36563561,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758447984,6.44786897,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758449094,54.87350458,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758454489,15.81392036,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758462204,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758464298,6.44786897,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758468788,6.44759809,155.1,155.07,14.36563561]
["bitfinex","SOLUSD",1748758469897,6.44703758,155.11,155.07,14.36563561]
["bitfinex","SOLUSD",1748758472615,10.0,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1748758472812,35.4777806,155.17,155.11,9.36563561]
["bitfinex","SOLUSD",1748758473121,6.44537544,155.15,155.12,9.36563561]
["bitfinex","SOLUSD",1748758474203,14.56947135,155.16,155.12,9.36563561]
["bitfinex","SOLUSD",1748758474711,14.56947135,155.16,155.13,9.36563561]
["bitfinex","SOLUSD",1748758477420,14.56947135,155.16,155.12,9.36563561]
["bitfinex","SOLUSD",1748758480019,14.56947135,155.16,155.13,9.36563561]
["bitfinex","SOLUSD",1748758482103,14.56947135,155.16,155.12,9.36563561]
["bitfinex","SOLUSD",1748758486538,9.36563561,155.14,155.1,9.36563561]
["bitfinex","SOLUSD",1748758486940,9.36563561,155.11,155.07,14.36563561]
["bitfinex","SOLUSD",1748758488938,6.44745325,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758491738,15.81308886,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758491941,6.44745325,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758493030,6.44745325,155.1,155.07,14.36563561]
["bitfinex","SOLUSD",1748758493438,6.44709109,155.11,155.07,14.36563561]
["bitfinex","SOLUSD",1748758495334,6.44709109,155.11,155.08,9.36563561]
["bitfinex","SOLUSD",1748758496616,6.44709109,155.11,155.07,14.36563561]
["bitfinex","SOLUSD",1748758499034,6.44662197,155.12,155.07,14.36563561]
["bitfinex","SOLUSD",1748758499239,15.81225758,155.12,155.07,14.36563561]
["bitfinex","SOLUSD",1748758501343,6.44662197,155.12,155.07,14.36563561]
["bitfinex","SOLUSD",1748758501528,6.44662197,155.12,155.08,9.36563561]
["bitfinex","SOLUSD",1748758501529,15.81225758,155.12,155.08,9.36563561]
["bitfinex","SOLUSD",1748758502325,15.81225758,155.12,155.07,14.36563561]
["bitfinex","SOLUSD",1748758502651,9.36563561,155.11,155.07,14.36563561]
["bitfinex","SOLUSD",1748758503432,6.44745325,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758503741,9.36563561,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758505037,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758507268,6.44786897,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758513832,6.44745325,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758521758,16.44713524,155.11,155.07,14.36563561]
["bitfinex","SOLUSD",1748758521948,10.0,155.11,155.1,9.36563561]
["bitfinex","SOLUSD",1748758522261,15.81169675,155.14,155.07,11.44864616]
["bitfinex","SOLUSD",1748758522560,9.36563561,155.13,155.09,9.36563561]
["bitfinex","SOLUSD",1748758523163,54.87169675,155.14,155.09,9.36563561]
["bitfinex","SOLUSD",1748758523846,54.87169675,155.14,155.08,9.36563561]
["bitfinex","SOLUSD",1748758523847,9.36563561,155.13,155.08,9.36563561]
["bitfinex","SOLUSD",1748758525365,6.44662197,155.12,155.08,9.36563561]
["bitfinex","SOLUSD",1748758530364,6.39765807,155.12,155.08,9.36563561]
["bitfinex","SOLUSD",1748758531853,9.36563561,155.1,155.07,5.0]
["bitfinex","SOLUSD",1748758532054,9.36563561,155.09,155.07,5.0]
["bitfinex","SOLUSD",1748758533065,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758533774,15.81392036,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758539376,6.44828475,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758541997,15.81392036,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758551313,41.81392036,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758559998,42.0982435,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758561114,34.74789236,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758570251,183.74789236,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758570539,187.41589859,155.08,155.07,5.0]
["bitfinex","SOLUSD",1748758571135,26.0,155.05,154.99,1.07468413]
["bitfinex","SOLUSD",1748758571335,0.28432314,155.03,154.99,1.07468413]
["bitfinex","SOLUSD",1748758571555,9.50779718,155.0,154.92,6.45494448]
["bitfinex","SOLUSD",1748758571726,9.36563561,154.99,154.94,9.36563561]
["bitfinex","SOLUSD",1748758572439,26.14216157,155.0,154.95,9.36563561]
["bitfinex","SOLUSD",1748758572440,35.50779718,155.0,154.95,9.36563561]
["bitfinex","SOLUSD",1748758572646,6.45202916,154.99,154.92,6.45494448]
["bitfinex","SOLUSD",1748758572830,6.45202916,154.99,154.95,14.65345638]
["bitfinex","SOLUSD",1748758573043,6.45202916,154.99,154.92,6.45494448]
["bitfinex","SOLUSD",1748758573225,6.45202916,154.99,154.95,14.65345638]
["bitfinex","SOLUSD",1748758573737,6.45202916,154.99,154.96,14.65345638]
["bitfinex","SOLUSD",1748758573948,21.10480159,155.01,154.97,14.65345638]
["bitfinex","SOLUSD",1748758574252,6.45134521,155.01,154.97,14.65345638]
["bitfinex","SOLUSD",1748758574934,9.62096124,155.01,154.97,14.65345638]
["bitfinex","SOLUSD",1748758575431,9.45228287,155.01,154.92,22.59230569]
["bitfinex","SOLUSD",1748758575625,6.28266684,155.01,154.97,14.65345638]
["bitfinex","SOLUSD",1748758577462,6.28266684,155.01,154.98,14.65345638]
["bitfinex","SOLUSD",1748758581038,33.62580862,155.02,154.99,7.8124]
["bitfinex","SOLUSD",1748758581237,16.20078021,155.02,154.99,7.8124]
["bitfinex","SOLUSD",1748758581453,16.20078021,155.02,155.0,1.5354]
["bitfinex","SOLUSD",1748758582154,6.45134521,155.01,155.0,1.5354]
["bitfinex","SOLUSD",1748758582817,21.10480159,155.01,155.0,1.5354]
["bitfinex","SOLUSD",1748758583141,6.73566835,155.01,155.0,1.5354]
["bitfinex","SOLUSD",1748758583466,21.38912473,155.01,155.0,1.5354]
["bitfinex","SOLUSD",1748758594681,16.11299089,155.01,155.0,1.5354]
["bitfinex","SOLUSD",1748758596462,16.11299089,155.01,154.96,9.37732254]
["bitfinex","SOLUSD",1748758596663,6.45202916,154.99,154.95,9.37732254]
["bitfinex","SOLUSD",1748758599481,6.45202916,154.99,154.96,9.37732254]
["bitfinex","SOLUSD",1748758605087,6.45202916,154.99,154.95,9.37732254]
["bitfinex","SOLUSD",1748758605682,6.45202916,154.99,154.93,6.45451095]
["bitfinex","SOLUSD",1748758605683,6.45202916,154.99,154.96,9.37732254]
["bitfinex","SOLUSD",1748758606088,6.45202916,154.99,154.97,9.37732254]
["bitfinex","SOLUSD",1748758606902,10.0,155.0,154.98,9.37732254]
["bitfinex","SOLUSD",1748758607110,14.19758024,155.05,154.99,9.37732254]
["bitfinex","SOLUSD",1748758607307,14.19758024,155.05,155.03,9.37732254]
["bitfinex","SOLUSD",1748758607675,10.0,155.06,155.04,9.37732254]
["bitfinex","SOLUSD",1748758608693,16.44911805,155.06,155.03,9.37732254]
["bitfinex","SOLUSD",1748758609988,10.0,155.06,155.05,9.37732254]
["bitfinex","SOLUSD",1748758610202,26.0,155.08,155.05,9.37732254]
["bitfinex","SOLUSD",1748758610696,26.0,155.08,155.05,14.63496332]
["bitfinex","SOLUSD",1748758611200,32.44857528,155.08,155.05,14.63496332]
["bitfinex","SOLUSD",1748758614589,47.0835386,155.08,155.02,7.6634]
["bitfinex","SOLUSD",1748758614900,14.63496332,155.07,155.03,14.63496332]
["bitfinex","SOLUSD",1748758615207,47.0835386,155.08,155.03,14.63496332]
["bitfinex","SOLUSD",1748758617012,14.91928646,155.07,155.02,1.5965]
["bitfinex","SOLUSD",1748758617192,14.63496332,155.05,154.98,101.1738]
["bitfinex","SOLUSD",1748758617398,22.35142639,155.05,155.01,14.63496332]
["bitfinex","SOLUSD",1748758618615,6.4499484,155.04,155.01,14.63496332]
["bitfinex","SOLUSD",1748758619206,14.16614558,155.05,155.03,14.63496332]
["bitfinex","SOLUSD",1748758619412,14.16614558,155.05,155.04,14.63496332]
["bitfinex","SOLUSD",1748758622416,14.16614558,155.05,155.03,14.63496332]
["bitfinex","SOLUSD",1748758623118,14.16614558,155.05,155.01,7.6701]
["bitfinex","SOLUSD",1748758623718,14.16614558,155.05,155.03,14.63496332]
["bitfinex","SOLUSD",1748758625011,14.16614558,155.05,155.02,14.63496332]
["bitfinex","SOLUSD",1748758629818,14.16614558,155.05,155.01,22.30506332]
["bitfinex","SOLUSD",1748758630291,14.16614558,155.05,155.02,14.63496332]
["bitfinex","SOLUSD",1748758631416,30.2899766,155.05,154.96,140.70283511]
["bitfinex","SOLUSD",1748758631587,14.63496332,155.04,155.0,14.63496332]
["bitfinex","SOLUSD",1748758632117,53.69496332,155.04,155.0,14.63496332]
["bitfinex","SOLUSD",1748758632294,0.28432314,155.03,154.97,22.25166332]
["bitfinex","SOLUSD",1748758632496,0.28432314,155.03,154.98,14.63496332]
["bitfinex","SOLUSD",1748758632803,53.69496332,155.04,155.0,14.63496332]
["bitfinex","SOLUSD",1748758632994,39.06,155.04,155.0,14.63496332]
["bitfinex","SOLUSD",1748758633195,53.69496332,155.04,155.0,14.63496332]
["bitfinex","SOLUSD",1748758633401,6.45036444,155.03,155.0,14.63496332]
["bitfinex","SOLUSD",1748758634699,6.45036444,155.03,155.01,14.63496332]
["bitfinex","SOLUSD",1748758634905,6.45003438,155.04,155.02,14.63496332]
["bitfinex","SOLUSD",1748758635532,6.45003438,155.04,155.01,14.63496332]
["bitfinex","SOLUSD",1748758636730,6.45003438,155.04,155.02,14.63496332]
["bitfinex","SOLUSD",1748758637029,9.98,155.05,155.03,14.63496332]
["bitfinex","SOLUSD",1748758637233,9.98,155.05,155.04,14.63496332]
["bitfinex","SOLUSD",1748758637407,9.98,155.05,155.03,14.63496332]
["bitfinex","SOLUSD",1748758637606,16.42959326,155.05,155.03,14.63496332]
["bitfinex","SOLUSD",1748758640235,9.98,155.05,155.03,14.63496332]
["bitfinex","SOLUSD",1748758641036,16.42963562,155.05,155.03,14.63496332]
["bitfinex","SOLUSD",1748758641213,6.44963562,155.05,155.03,14.63496332]
["bitfinex","SOLUSD",1748758642233,6.44911647,155.06,155.03,14.63496332]
["bitfinex","SOLUSD",1748758643516,6.44870058,155.07,155.03,14.63496332]
["bitfinex","SOLUSD",1748758645234,6.44870058,155.07,155.04,14.63496332]
["bitfinex","SOLUSD",1748758652635,6.44870058,155.07,155.04,9.36733574]
["bitfinex","SOLUSD",1748758653946,6.44870058,155.07,155.0,25.10120989]
["bitfinex","SOLUSD",1748758654248,6.44870058,155.07,155.03,9.36733574]
["bitfinex","SOLUSD",1748758654439,31.93778778,155.07,154.99,89.6]
["bitfinex","SOLUSD",1748758654649,9.36733574,155.06,155.01,9.36733574]
["bitfinex","SOLUSD",1748758655847,9.36733574,155.06,154.99,89.6]
["bitfinex","SOLUSD",1748758655848,6.4495324,155.05,154.99,89.6]
["bitfinex","SOLUSD",1748758656033,6.4495324,155.05,155.01,9.36733574]
["bitfinex","SOLUSD",1748758656648,6.4495324,155.05,155.01,14.64131536]
["bitfinex","SOLUSD",1748758659352,6.4495324,155.05,154.98,28.68964886]
["bitfinex","SOLUSD",1748758659558,37.21467878,155.05,155.01,14.64131536]
["bitfinex","SOLUSD",1748758659746,76.35467878,155.05,155.01,14.64131536]
["bitfinex","SOLUSD",1748758661028,6.45036444,155.03,155.0,1.5888]
["bitfinex","SOLUSD",1748758662637,6.45036444,155.03,154.97,6.3148]
["bitfinex","SOLUSD",1748758662844,6.45036444,155.03,154.95,0.98539354]
["bitfinex","SOLUSD",1748758662845,14.64131536,155.01,154.95,0.98539354]
["bitfinex","SOLUSD",1748758663071,53.84131536,155.01,154.96,14.64131536]
["bitfinex","SOLUSD",1748758663279,6.4516129,155.0,154.96,14.64131536]
["bitfinex","SOLUSD",1748758665149,6.4516129,155.0,154.97,14.64131536]
["bitfinex","SOLUSD",1748758665478,6.45093481,155.02,154.99,14.64131536]
["bitfinex","SOLUSD",1748758665677,6.45093481,155.02,155.0,14.64131536]
["bitfinex","SOLUSD",1748758665883,6.45093481,155.02,155.01,14.64131536]
["bitfinex","SOLUSD",1748758666267,6.45093481,155.02,155.0,14.64131536]
["bitfinex","SOLUSD",1748758667757,6.45093481,155.02,154.99,14.64131536]
["bitfinex","SOLUSD",1748758671385,6.45093481,155.02,155.0,14.64131536]
["bitfinex","SOLUSD",1748758672970,6.45093481,155.02,154.99,14.64131536]
["bitfinex","SOLUSD",1748758673673,6.45093481,155.02,155.0,14.64131536]
["bitfinex","SOLUSD",1748758678282,6.45093481,155.02,154.99,14.64131536]
["bitfinex","SOLUSD",1748758678604,21.09225017,155.02,154.95,90.58539354]
["bitfinex","SOLUSD",1748758678775,21.09225017,155.02,154.98,14.64131536]
["bitfinex","SOLUSD",1748758680595,14.64131536,155.01,154.97,14.64131536]
["bitfinex","SOLUSD",1748758680787,14.64131536,155.01,154.95,0.98539354]
["bitfinex","SOLUSD",1748758680997,14.64131536,155.01,154.97,14.64131536]
["bitfinex","SOLUSD",1748758681186,14.64131536,155.01,154.96,14.64131536]
["bitfinex","SOLUSD",1748758681389,53.88131536,155.01,154.96,14.64131536]
["bitfinex","SOLUSD",1748758681915,14.64131536,155.0,154.96,14.64131536]
["bitfinex","SOLUSD",1748758682116,6.45202916,154.99,154.96,14.64131536]
["bitfinex","SOLUSD",1748758684190,6.4516129,155.0,154.97,14.64131536]
["bitfinex","SOLUSD",1748758686500,6.4516129,155.0,154.95,0.98539354]
["bitfinex","SOLUSD",1748758686813,6.4516129,155.0,154.97,14.64131536]
["bitfinex","SOLUSD",1748758687594,45.69124805,155.01,154.95,0.98539354]
["bitfinex","SOLUSD",1748758687790,45.69124805,155.01,154.99,14.64131536]
["bitfinex","SOLUSD",1748758688307,45.69124805,155.01,154.98,14.64131536]
["bitfinex","SOLUSD",1748758689609,6.45124805,155.01,154.98,14.64131536]
["bitfinex","SOLUSD",1748758689805,63.92131536,155.03,154.99,14.64131536]
["bitfinex","SOLUSD",1748758690124,6.45078054,155.02,154.99,14.64131536]
["bitfinex","SOLUSD",1748758690930,6.45078054,155.02,155.0,14.64131536]
["bitfinex","SOLUSD",1748758692402,16.49050728,155.03,155.0,14.64131536]
["bitfinex","SOLUSD",1748758693217,10.04,155.03,155.01,14.64131536]
["bitfinex","SOLUSD",1748758693530,6.4503855,155.03,155.01,14.64131536]
["bitfinex","SOLUSD",1748758693912,6.45003685,155.04,155.02,14.64131536]
["bitfinex","SOLUSD",1748758694110,6.45003685,155.04,155.01,14.64131536]
["bitfinex","SOLUSD",1748758695744,6.45003685,155.04,154.97,18.64964886]
["bitfinex","SOLUSD",1748758695928,6.45003685,155.04,155.01,14.64131536]
["bitfinex","SOLUSD",1748758697024,6.45003685,155.04,154.98,6.45234742]
["bitfinex","SOLUSD",1748758697228,6.45003685,155.04,155.01,14.64131536]
["bitfinex","SOLUSD",1748758700754,6.45003685,155.04,155.01,9.3709229]
["bitfinex","SOLUSD",1748758705153,6.45003685,155.04,154.97,25.1023512]
["bitfinex","SOLUSD",1748758705465,6.45003685,155.04,155.0,9.3709229]
["bitfinex","SOLUSD",1748758705661,6.45003685,155.04,155.01,9.3709229]
["bitfinex","SOLUSD",1748758706141,6.44965783,155.05,155.01,9.3709229]
["bitfinex","SOLUSD",1748758706640,6.44965783,155.05,155.02,9.3709229]
["bitfinex","SOLUSD",1748758707246,6.44911647,155.06,155.02,9.3709229]
["bitfinex","SOLUSD",1748758709446,6.44911647,155.06,155.03,9.3709229]
["bitfinex","SOLUSD",1748758709860,6.44911647,155.06,155.02,9.3709229]
["bitfinex","SOLUSD",1748758711389,15.82003937,155.06,155.02,9.3709229]
["bitfinex","SOLUSD",1748758716173,15.82003937,155.06,154.99,6.45191692]
["bitfinex","SOLUSD",1748758716354,15.82003937,155.06,155.02,9.3709229]
["bitfinex","SOLUSD",1748758718869,9.3709229,155.04,155.0,9.3709229]
["bitfinex","SOLUSD",1748758719552,9.3709229,155.04,154.98,89.6]
["bitfinex","SOLUSD",1748758719553,9.3709229,155.04,154.99,9.3709229]
["bitfinex","SOLUSD",1748758719767,9.3709229,155.03,154.99,9.3709229]
["bitfinex","SOLUSD",1748758720686,6.45036444,155.03,154.99,9.3709229]
["bitfinex","SOLUSD",1748758721466,6.45036444,155.03,155.0,9.3709229]
["bitfinex","SOLUSD",1748758728196,16.12518531,155.04,155.0,9.3709229]
["bitfinex","SOLUSD",1748758728699,25.49610821,155.04,155.0,9.3709229]
["bitfinex","SOLUSD",1748758730207,31.94605661,155.04,155.0,9.3709229]
["bitfinex","SOLUSD",1748758735902,31.94605661,155.04,154.99,9.3709229]
["bitfinex","SOLUSD",1748758736210,22.57513371,155.04,154.99,9.3709229]
["bitfinex","SOLUSD",1748758736506,31.94605661,155.04,155.0,9.3709229]
["bitfinex","SOLUSD",1748758738503,31.94605661,155.04,154.99,9.3709229]
["bitfinex","SOLUSD",1748758739382,6.45078054,155.02,154.99,9.3709229]
["bitfinex","SOLUSD",1748758745628,22.57513371,155.04,155.0,9.3709229]
["bitfinex","SOLUSD",1748758746030,6.4499484,155.04,155.0,9.3709229]
["bitfinex","SOLUSD",1748758746211,16.48970436,155.05,155.02,9.3709229]
["bitfinex","SOLUSD",1748758746405,16.48970436,155.05,155.03,9.3709229]
["bitfinex","SOLUSD",1748758746815,16.48970436,155.05,154.98,1.6119]
["bitfinex","SOLUSD",1748758747004,16.48970436,155.05,155.02,9.3709229]
["bitfinex","SOLUSD",1748758748334,17.0243336,155.08,155.03,9.3709229]
["bitfinex","SOLUSD",1748758748519,7.6534107,155.08,155.04,9.3709229]
["bitfinex","SOLUSD",1748758749325,17.0243336,155.08,155.03,9.3709229]
["bitfinex","SOLUSD",1748758749822,6.44870058,155.07,155.03,9.3709229]
["bitfinex","SOLUSD",1748758752831,35.3709229,155.04,154.95,0.98539354]
["bitfinex","SOLUSD",1748758753021,9.3709229,155.02,154.97,9.3709229]
["bitfinex","SOLUSD",1748758754137,6.45119669,155.01,154.97,9.3709229]
["bitfinex","SOLUSD",1748758757228,22.57674565,155.03,154.97,9.3709229]
["bitfinex","SOLUSD",1748758757428,9.3709229,155.02,154.98,9.3709229]
["bitfinex","SOLUSD",1748758758823,6.45119669,155.01,154.98,9.3709229]
["bitfinex","SOLUSD",1748758765558,6.45119669,155.01,154.95,0.98539354]
["bitfinex","SOLUSD",1748758765733,6.45119669,155.01,154.98,9.3709229]
["bitfinex","SOLUSD",1748758769043,16.12638121,155.03,154.95,0.98539354]
["bitfinex","SOLUSD",1748758769044,6.45036444,155.03,155.0,9.3709229]
["bitfinex","SOLUSD",1748758769265,6.45036444,155.03,154.96,37.4836916]
["bitfinex","SOLUSD",1748758769266,6.45036444,155.03,154.99,9.3709229]
["bitfinex","SOLUSD",1748758780695,6.45036444,155.03,155.02,9.3709229]
["bitfinex","SOLUSD",1748758781176,6.4495324,155.05,155.02,9.3709229]
["bitfinex","SOLUSD",1748758786006,6.4495324,155.05,155.01,9.3709229]
["bitfinex","SOLUSD",1748758788785,15.8204553,155.05,155.01,9.3709229]
["bitfinex","SOLUSD",1748758790106,15.8204553,155.05,155.0,9.3709229]
["bitfinex","SOLUSD",1748758790107,31.94428632,155.05,155.0,9.3709229]
["bitfinex","SOLUSD",1748758790289,9.3709229,155.03,154.99,9.3709229]
["bitfinex","SOLUSD",1748758790494,9.3709229,155.03,154.98,9.3709229]
["bitfinex","SOLUSD",1748758791590,9.3709229,155.01,154.94,116.53733348]
["bitfinex","SOLUSD",1748758791786,9.3709229,155.01,154.97,9.3709229]
["bitfinex","SOLUSD",1748758792204,6.4516129,155.0,154.97,9.3709229]
["bitfinex","SOLUSD",1748758792507,15.8225358,155.0,154.94,26.93733348]
["bitfinex","SOLUSD",1748758792713,15.8225358,155.0,154.95,9.3709229]
["bitfinex","SOLUSD",1748758793011,9.3709229,154.99,154.94,26.93733348]
["bitfinex","SOLUSD",1748758793196,9.3709229,154.99,154.94,36.30825638]
["bitfinex","SOLUSD",1748758793529,61.70064515,155.0,154.94,36.30825638]
["bitfinex","SOLUSD",1748758793530,9.3709229,154.98,154.94,10.30825638]
["bitfinex","SOLUSD",1748758793685,9.3709229,154.97,154.94,0.93733348]
["bitfinex","SOLUSD",1748758794300,6.45286184,154.97,154.94,0.93733348]
["bitfinex","SOLUSD",1748758798692,9.3709229,154.96,154.94,0.93733348]
["bitfinex","SOLUSD",1748758798890,15.82378474,154.97,154.94,0.93733348]
["bitfinex","SOLUSD",1748758803350,9.51308447,154.96,154.94,0.93733348]
["bitfinex","SOLUSD",1748758803564,26.0,154.92,154.87,0.874022]
["bitfinex","SOLUSD",1748758803848,9.3709229,154.9,154.87,0.874022]
["bitfinex","SOLUSD",1748758804556,48.81308447,154.91,154.87,0.874022]
["bitfinex","SOLUSD",1748758805355,6.45661157,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758809758,6.45619471,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758811262,14.81248579,154.9,154.87,0.874022]
["bitfinex","SOLUSD",1748758811263,6.45592747,154.9,154.87,0.874022]
["bitfinex","SOLUSD",1748758812634,21.12625169,154.9,154.87,0.874022]
["bitfinex","SOLUSD",1748758814245,14.67032422,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758814661,21.12686939,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758815039,14.67032422,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758815241,21.12686939,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758818066,14.67032422,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758820237,21.12693579,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758820855,21.12664754,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758821971,6.45632332,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758822260,21.12664754,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758827170,10.02,154.9,154.87,15.54434622]
["bitfinex","SOLUSD",1748758827372,16.47579339,154.9,154.87,15.54434622]
["bitfinex","SOLUSD",1748758827576,16.47579339,154.9,154.87,0.874022]
["bitfinex","SOLUSD",1748758828661,25.86405694,154.9,154.87,0.874022]
["bitfinex","SOLUSD",1748758829254,9.38826355,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758830067,15.84448784,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758830649,25.86420922,154.9,154.87,0.874022]
["bitfinex","SOLUSD",1748758831464,15.84420922,154.9,154.87,0.874022]
["bitfinex","SOLUSD",1748758834780,9.38826355,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758835779,15.84447517,154.89,154.87,0.874022]
["bitfinex","SOLUSD",1748758837060,9.38826355,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758837285,15.98703669,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758837473,16.12919826,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758837787,6.74093471,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758837984,16.12919826,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758840189,19.36488647,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758841187,29.44488647,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758842692,85.64758953,154.88,154.87,0.874022]
["bitfinex","SOLUSD",1748758846087,26.0,154.85,154.75,6.46201684]
["bitfinex","SOLUSD",1748758846398,9.38826355,154.81,154.75,32.46201684]
["bitfinex","SOLUSD",1748758846570,9.38826355,154.81,154.77,9.38826355]
["bitfinex","SOLUSD",1748758847168,15.84816173,154.81,154.77,9.38826355]
["bitfinex","SOLUSD",1748758848589,15.84816173,154.81,154.78,9.38826355]
["bitfinex","SOLUSD",1748758848590,6.45989818,154.81,154.78,9.38826355]
["bitfinex","SOLUSD",1748758849787,6.4591138,154.82,154.78,9.38826355]
["bitfinex","SOLUSD",1748758851597,10.08,154.83,154.81,9.38826355]
["bitfinex","SOLUSD",1748758851777,10.08,154.83,154.82,9.38826355]
["bitfinex","SOLUSD",1748758852086,6.45812835,154.85,154.81,9.38826355]
["bitfinex","SOLUSD",1748758854198,15.8463919,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1748758854373,15.8463919,154.85,154.8,9.38826355]
["bitfinex","SOLUSD",1748758854777,21.1381809,154.85,154.8,14.68005255]
["bitfinex","SOLUSD",1748758854993,21.13874918,154.83,154.79,14.68005255]
["bitfinex","SOLUSD",1748758855306,21.13874918,154.83,154.78,14.68005255]
["bitfinex","SOLUSD",1748758859982,14.68005255,154.82,154.75,122.061914]
["bitfinex","SOLUSD",1748758860182,14.68005255,154.82,154.78,14.68005255]
["bitfinex","SOLUSD",1748758860391,60.47874918,154.83,154.78,14.68005255]
["bitfinex","SOLUSD",1748758861103,60.47874918,154.83,154.76,6.46132136]
["bitfinex","SOLUSD",1748758861298,60.47874918,154.83,154.78,14.68005255]
["bitfinex","SOLUSD",1748758861504,14.68005255,154.82,154.76,6.46132136]
["bitfinex","SOLUSD",1748758861685,14.68005255,154.82,154.77,14.68005255]
["bitfinex","SOLUSD",1748758862200,6.45953103,154.81,154.77,14.68005255]
["bitfinex","SOLUSD",1748758866509,6.4591138,154.82,154.77,14.68005255]
["bitfinex","SOLUSD",1748758866710,14.68005255,154.81,154.77,14.68005255]
["bitfinex","SOLUSD",1748758868121,6.45994832,154.8,154.77,14.68005255]
["bitfinex","SOLUSD",1748758868495,6.45994832,154.8,154.75,6.46200607]
["bitfinex","SOLUSD",1748758868701,6.45994832,154.8,154.77,14.68005255]
["bitfinex","SOLUSD",1748758869217,6.45994832,154.8,154.74,89.6]
["bitfinex","SOLUSD",1748758869400,14.68005255,154.79,154.74,104.28005255]
["bitfinex","SOLUSD",1748758869598,14.68005255,154.78,154.73,14.68005255]
["bitfinex","SOLUSD",1748758870213,39.38,154.79,154.75,14.68005255]
["bitfinex","SOLUSD",1748758871116,6.46094669,154.78,154.75,14.68005255]
["bitfinex","SOLUSD",1748758871294,21.14099924,154.78,154.74,14.68005255]
["bitfinex","SOLUSD",1748758873224,6.46094669,154.78,154.74,14.68005255]
["bitfinex","SOLUSD",1748758874298,6.46094669,154.78,154.75,14.68005255]
["bitfinex","SOLUSD",1748758874701,6.46094669,154.78,154.75,9.40140755]
["bitfinex","SOLUSD",1748758879310,6.46094669,154.78,154.76,9.40140755]
["bitfinex","SOLUSD",1748758881026,6.46094669,154.78,154.75,9.40140755]
["bitfinex","SOLUSD",1748758881197,6.00594669,154.78,154.75,9.40140755]
["bitfinex","SOLUSD",1748758881819,45.84053855,154.79,154.76,9.40140755]
["bitfinex","SOLUSD",1748758882614,6.4600886,154.8,154.76,9.40140755]
["bitfinex","SOLUSD",1748758882927,39.36,154.81,154.78,9.40140755]
["bitfinex","SOLUSD",1748758883128,19.52140755,154.82,154.79,9.40140755]
["bitfinex","SOLUSD",1748758883129,10.12,154.82,154.79,9.40140755]
["bitfinex","SOLUSD",1748758883321,49.46,154.82,154.79,9.40140755]
["bitfinex","SOLUSD",1748758883633,10.12,154.82,154.79,9.40140755]
["bitfinex","SOLUSD",1748758883803,16.57917197,154.82,154.79,9.40140755]
["bitfinex","SOLUSD",1748758884739,16.57917197,154.82,154.79,14.6827356]
["bitfinex","SOLUSD",1748758885412,10.12,154.82,154.79,14.6827356]
["bitfinex","SOLUSD",1748758886038,10.12,154.82,154.8,14.6827356]
["bitfinex","SOLUSD",1748758889017,45.81844021,154.84,154.8,14.6827356]
["bitfinex","SOLUSD",1748758889415,39.36,154.84,154.8,14.6827356]
["bitfinex","SOLUSD",1748758889632,6.45801992,154.85,154.8,6.45988494]
["bitfinex","SOLUSD",1748758889824,45.85801992,154.85,154.81,14.6827356]
["bitfinex","SOLUSD",1748758890229,45.83801992,154.85,154.81,14.6827356]
["bitfinex","SOLUSD",1748758890627,39.38,154.85,154.81,14.6827356]
["bitfinex","SOLUSD",1748758891453,6.45827951,154.84,154.78,6.46066965]
["bitfinex","SOLUSD",1748758891645,6.45827951,154.84,154.8,14.6827356]
["bitfinex","SOLUSD",1748758892245,45.83827951,154.84,154.8,14.6827356]
["bitfinex","SOLUSD",1748758895041,60.52101511,154.84,154.8,14.6827356]
["bitfinex","SOLUSD",1748758896958,60.52101511,154.84,154.78,6.46078304]
["bitfinex","SOLUSD",1748758897159,60.52101511,154.84,154.8,14.6827356]
["bitfinex","SOLUSD",1748758897969,45.83827951,154.84,154.8,14.6827356]
["bitfinex","SOLUSD",1748758899667,60.52101511,154.84,154.77,108.24964886]
["bitfinex","SOLUSD",1748758899968,14.6827356,154.81,154.77,104.2827356]
["bitfinex","SOLUSD",1748758900161,54.0227356,154.81,154.77,14.6827356]
["bitfinex","SOLUSD",1748758900764,54.0227356,154.81,154.75,115.6]
["bitfinex","SOLUSD",1748758900948,54.0227356,154.81,154.77,14.6827356]
["bitfinex","SOLUSD",1748758901555,14.6827356,154.8,154.76,14.6827356]
["bitfinex","SOLUSD",1748758901761,6.46036565,154.79,154.75,130.2827356]
["bitfinex","SOLUSD",1748758903073,45.82114953,154.78,154.75,130.2827356]
["bitfinex","SOLUSD",1748758904289,45.82114953,154.78,154.75,40.6827356]
["bitfinex","SOLUSD",1748758906186,45.82114953,154.78,154.75,14.6827356]
["bitfinex","SOLUSD",1748758906488,45.82114953,154.78,154.74,14.6827356]
["bitfinex","SOLUSD",1748758906655,45.82114953,154.78,154.74,9.4021425]
["bitfinex","SOLUSD",1748758907982,45.82114953,154.78,154.74,8.9021425]
["bitfinex","SOLUSD",1748758908287,9.4021425,154.76,154.72,2.53848853]
["bitfinex","SOLUSD",1748758908470,39.34,154.75,154.72,2.53848853]
["bitfinex","SOLUSD",1748758908678,39.34,154.75,154.72,11.94063103]
["bitfinex","SOLUSD",1748758910379,45.80242463,154.75,154.72,11.94063103]
["bitfinex","SOLUSD",1748758910795,45.80242463,154.75,154.72,2.53848853]
["bitfinex","SOLUSD",1748758911093,14.69574205,154.73,154.72,2.53848853]
["bitfinex","SOLUSD",1748758911269,14.98006519,154.73,154.72,2.53848853]
["bitfinex","SOLUSD",1748758912355,21.44293599,154.73,154.72,2.53848853]
["bitfinex","SOLUSD",1748758912979,47.44293599,154.73,154.72,2.53848853]
["bitfinex","SOLUSD",1748758913184,51.3968428,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758913490,54.7883269,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758913685,25.3968428,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758913892,54.7883269,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758914062,40.09258485,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758914384,25.3968428,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758914585,40.09258485,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758914790,32.74719394,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758915084,87.14293599,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758915260,87.16293599,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758916211,72.96719394,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758916373,87.66293599,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758917120,72.96719394,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758917269,87.66293599,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758920583,6.9628708,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758920785,0.5,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758920998,0.5,154.73,154.72,15.56763058]
["bitfinex","SOLUSD",1748758921190,56.62211116,154.75,154.72,15.56763058]
["bitfinex","SOLUSD",1748758921714,52.6705832,154.77,154.74,14.69574205]
["bitfinex","SOLUSD",1748758921916,6.38933118,154.77,154.76,14.69574205]
["bitfinex","SOLUSD",1748758922095,6.45953103,154.81,154.76,14.69574205]
["bitfinex","SOLUSD",1748758922295,6.45953103,154.81,154.77,14.69574205]
["bitfinex","SOLUSD",1748758922800,46.29953103,154.81,154.77,14.69574205]
["bitfinex","SOLUSD",1748758923514,60.99527308,154.81,154.77,14.69574205]
["bitfinex","SOLUSD",1748758923813,21.15527308,154.81,154.77,14.69574205]
["bitfinex","SOLUSD",1748758924015,60.99527308,154.81,154.77,14.69574205]
["bitfinex","SOLUSD",1748758924407,60.99527308,154.81,154.76,14.69574205]
["bitfinex","SOLUSD",1748758924617,60.99527308,154.81,154.73,18.64964886]
["bitfinex","SOLUSD",1748758924917,14.69574205,154.79,154.75,14.69574205]
["bitfinex","SOLUSD",1748758925116,14.69574205,154.8,154.75,14.69574205]
["bitfinex","SOLUSD",1748758925426,14.69574205,154.8,154.72,33.33482903]
["bitfinex","SOLUSD",1748758925596,14.69574205,154.8,154.75,14.69574205]
["bitfinex","SOLUSD",1748758926000,62.44835862,154.81,154.75,14.69574205]
["bitfinex","SOLUSD",1748758926206,62.44835862,154.81,154.76,14.69574205]
["bitfinex","SOLUSD",1748758926407,14.69574205,154.8,154.76,14.69574205]
["bitfinex","SOLUSD",1748758926804,14.69574205,154.8,154.75,14.69574205]
["bitfinex","SOLUSD",1748758928302,6.46036565,154.79,154.76,14.69574205]
["bitfinex","SOLUSD",1748758929115,21.15582426,154.8,154.76,14.69574205]
["bitfinex","SOLUSD",1748758930513,6.46008221,154.8,154.77,14.69574205]
["bitfinex","SOLUSD",1748758931024,6.46008221,154.8,154.76,14.69574205]
["bitfinex","SOLUSD",1748758931201,21.15582426,154.8,154.76,14.69574205]
["bitfinex","SOLUSD",1748758934636,18.64964886,154.76,154.72,0.87188853]
["bitfinex","SOLUSD",1748758934800,40.69574205,154.77,154.72,0.87188853]
["bitfinex","SOLUSD",1748758934801,50.28216157,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748758935008,14.69574205,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758935206,50.28216157,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748758935207,50.14,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748758935421,14.69574205,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748758937140,6.46245314,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748758938943,21.15819519,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748758940042,55.91443953,154.76,154.72,0.87188853]
["bitfinex","SOLUSD",1748758940043,6.46203554,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748758940244,14.69574205,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748758941743,6.4628708,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748758942635,6.46203554,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748758943233,21.15777759,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748758943414,6.46203554,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748758944517,6.46203554,154.75,154.72,15.56763058]
["bitfinex","SOLUSD",1748758944719,41.20891856,154.77,154.72,15.56763058]
["bitfinex","SOLUSD",1748758944720,6.46171959,154.76,154.73,14.69574205]
["bitfinex","SOLUSD",1748758945537,21.15746164,154.76,154.72,15.56763058]
["bitfinex","SOLUSD",1748758945725,6.46171959,154.76,154.72,15.56763058]
["bitfinex","SOLUSD",1748758947454,25.05574205,154.77,154.73,14.69574205]
["bitfinex","SOLUSD",1748758947455,16.82134329,154.77,154.73,14.69574205]
["bitfinex","SOLUSD",1748758947627,10.36,154.77,154.74,14.69574205]
["bitfinex","SOLUSD",1748758947942,6.46092205,154.78,154.74,14.69574205]
["bitfinex","SOLUSD",1748758948930,6.46092205,154.78,154.75,14.69574205]
["bitfinex","SOLUSD",1748758950551,21.1566641,154.78,154.74,14.69574205]
["bitfinex","SOLUSD",1748758953778,14.69574205,154.79,154.75,14.69574205]
["bitfinex","SOLUSD",1748758953981,14.69574205,154.78,154.74,14.69574205]
["bitfinex","SOLUSD",1748758955175,6.46105413,154.78,154.75,14.69574205]
["bitfinex","SOLUSD",1748758956750,6.45994832,154.8,154.77,14.69574205]
["bitfinex","SOLUSD",1748758958373,6.45994832,154.8,154.78,14.69574205]
["bitfinex","SOLUSD",1748758958686,6.45994832,154.8,154.77,14.69574205]
["bitfinex","SOLUSD",1748758959749,6.45994832,154.8,154.78,14.69574205]
["bitfinex","SOLUSD",1748758962259,6.45927418,154.82,154.79,14.69574205]
["bitfinex","SOLUSD",1748758962461,6.45927418,154.82,154.8,14.69574205]
["bitfinex","SOLUSD",1748758963069,6.45927418,154.82,154.79,14.69574205]
["bitfinex","SOLUSD",1748758965759,14.69574205,154.81,154.77,14.69574205]
["bitfinex","SOLUSD",1748758966566,6.45994832,154.8,154.77,104.29574205]
["bitfinex","SOLUSD",1748758968692,6.45869663,154.83,154.77,104.29574205]
["bitfinex","SOLUSD",1748758968897,21.15443868,154.83,154.78,14.69574205]
["bitfinex","SOLUSD",1748758970585,14.69574205,154.82,154.77,104.29574205]
["bitfinex","SOLUSD",1748758971592,6.45953103,154.81,154.77,104.29574205]
["bitfinex","SOLUSD",1748758972685,6.45953103,154.81,154.78,14.69574205]
["bitfinex","SOLUSD",1748758973694,6.4591138,154.82,154.78,14.69574205]
["bitfinex","SOLUSD",1748758975399,21.15485585,154.82,154.77,104.29574205]
["bitfinex","SOLUSD",1748758981081,21.15485585,154.82,154.78,14.69574205]
["bitfinex","SOLUSD",1748758981904,6.4591138,154.82,154.78,14.69574205]
["bitfinex","SOLUSD",1748758982516,6.4591138,154.82,154.79,14.69574205]
["bitfinex","SOLUSD",1748758984214,6.4591138,154.82,154.78,14.69574205]
["bitfinex","SOLUSD",1748758984590,6.4591138,154.82,154.79,14.69574205]
["bitfinex","SOLUSD",1748758985088,21.15485585,154.82,154.77,104.29574205]
["bitfinex","SOLUSD",1748758985484,14.69574205,154.81,154.77,89.6]
["bitfinex","SOLUSD",1748758985686,22.60689832,154.82,154.77,89.6]
["bitfinex","SOLUSD",1748758985687,14.69574205,154.8,154.77,89.6]
["bitfinex","SOLUSD",1748758986097,39.54,154.8,154.77,89.6]
["bitfinex","SOLUSD",1748758986308,60.69569037,154.8,154.77,89.6]
["bitfinex","SOLUSD",1748758989432,14.69574205,154.79,154.77,89.6]
["bitfinex","SOLUSD",1748758989632,14.69574205,154.78,154.77,89.6]
["bitfinex","SOLUSD",1748758989856,14.69574205,154.78,154.73,89.6]
["bitfinex","SOLUSD",1748758990013,39.54,154.77,154.73,104.29574205]
["bitfinex","SOLUSD",1748758990213,54.23574205,154.77,154.73,104.29574205]
["bitfinex","SOLUSD",1748758990928,6.46161798,154.76,154.73,104.29574205]
["bitfinex","SOLUSD",1748758993618,39.54,154.77,154.75,14.69574205]
["bitfinex","SOLUSD",1748758994243,39.54,154.77,154.74,14.69574205]
["bitfinex","SOLUSD",1748758994629,46.00120441,154.77,154.74,14.69574205]
["bitfinex","SOLUSD",1748758997053,46.00120441,154.77,154.73,104.29574205]
["bitfinex","SOLUSD",1748758999831,46.00120441,154.77,154.74,14.69574205]
["bitfinex","SOLUSD",1748759000150,46.00120441,154.77,154.75,14.69574205]
["bitfinex","SOLUSD",1748759000541,46.00120441,154.77,154.74,14.69574205]
["bitfinex","SOLUSD",1748759003262,46.00120441,154.77,154.75,14.69574205]
["bitfinex","SOLUSD",1748759003857,39.54,154.77,154.75,14.69574205]
["bitfinex","SOLUSD",1748759004743,6.4609414,154.78,154.75,14.69574205]
["bitfinex","SOLUSD",1748759004951,45.9209414,154.78,154.75,14.69574205]
["bitfinex","SOLUSD",1748759005763,45.9209414,154.78,154.74,14.69574205]
["bitfinex","SOLUSD",1748759006338,60.61668345,154.78,154.73,104.29574205]
["bitfinex","SOLUSD",1748759007460,45.9209414,154.78,154.73,104.29574205]
["bitfinex","SOLUSD",1748759008163,60.61668345,154.78,154.73,104.29574205]
["bitfinex","SOLUSD",1748759008746,14.69574205,154.77,154.73,89.6]
["bitfinex","SOLUSD",1748759009444,6.46161798,154.76,154.73,89.6]
["bitfinex","SOLUSD",1748759009845,45.90161798,154.76,154.73,89.6]
["bitfinex","SOLUSD",1748759010964,45.90161798,154.76,154.72,131.16763058]
["bitfinex","SOLUSD",1748759013244,45.90161798,154.76,154.73,14.69574205]
["bitfinex","SOLUSD",1748759013245,39.44,154.76,154.73,14.69574205]
["bitfinex","SOLUSD",1748759013446,45.90163516,154.76,154.73,14.69574205]
["bitfinex","SOLUSD",1748759015152,39.44,154.76,154.73,14.69574205]
["bitfinex","SOLUSD",1748759016372,39.44,154.76,154.74,14.69574205]
["bitfinex","SOLUSD",1748759018875,26.39031948,154.8,154.75,14.69574205]
["bitfinex","SOLUSD",1748759018876,10.24,154.8,154.75,14.69574205]
["bitfinex","SOLUSD",1748759019058,39.4,154.79,154.76,14.69574205]
["bitfinex","SOLUSD",1748759019257,10.24,154.8,154.76,14.69574205]
["bitfinex","SOLUSD",1748759020079,16.70006128,154.8,154.76,14.69574205]
["bitfinex","SOLUSD",1748759020467,6.4596524,154.81,154.77,14.69574205]
["bitfinex","SOLUSD",1748759020655,4.57179714,154.83,154.8,14.69574205]
["bitfinex","SOLUSD",1748759020851,4.57179714,154.83,154.81,14.69574205]
["bitfinex","SOLUSD",1748759021175,4.57179714,154.83,154.82,14.69574205]
["bitfinex","SOLUSD",1748759021555,24.87574205,154.9,154.82,104.29574205]
["bitfinex","SOLUSD",1748759021760,24.87574205,154.9,154.86,14.69574205]
["bitfinex","SOLUSD",1748759022059,6.45619471,154.89,154.86,14.69574205]
["bitfinex","SOLUSD",1748759022366,10.18,154.9,154.88,14.69574205]
["bitfinex","SOLUSD",1748759022681,6.45506328,154.92,154.89,14.69574205]
["bitfinex","SOLUSD",1748759023857,6.45506328,154.92,154.88,14.69574205]
["bitfinex","SOLUSD",1748759023858,21.15080533,154.92,154.88,14.69574205]
["bitfinex","SOLUSD",1748759024258,14.69574205,154.91,154.87,14.69574205]
["bitfinex","SOLUSD",1748759024459,14.69574205,154.91,154.86,14.69574205]
["bitfinex","SOLUSD",1748759025666,14.69574205,154.91,154.85,39.5]
["bitfinex","SOLUSD",1748759025864,14.69574205,154.9,154.86,14.69574205]
["bitfinex","SOLUSD",1748759027665,14.69574205,154.9,154.84,26.0]
["bitfinex","SOLUSD",1748759027866,14.69574205,154.88,154.84,14.69574205]
["bitfinex","SOLUSD",1748759028897,21.15193676,154.89,154.85,14.69574205]
["bitfinex","SOLUSD",1748759030495,21.15193676,154.89,154.84,14.69574205]
["bitfinex","SOLUSD",1748759030496,14.69574205,154.88,154.84,14.69574205]
["bitfinex","SOLUSD",1748759032062,21.15261862,154.88,154.84,14.69574205]
["bitfinex","SOLUSD",1748759032901,6.45687657,154.88,154.85,14.69574205]
["bitfinex","SOLUSD",1748759033697,21.15151997,154.9,154.86,14.69574205]
["bitfinex","SOLUSD",1748759034996,21.15151997,154.9,154.85,14.69574205]
["bitfinex","SOLUSD",1748759036089,16.13840294,154.91,154.85,14.69574205]
["bitfinex","SOLUSD",1748759036291,14.69574205,154.89,154.85,14.69574205]
["bitfinex","SOLUSD",1748759038711,21.15151997,154.9,154.86,14.69574205]
["bitfinex","SOLUSD",1748759039709,14.69574205,154.89,154.85,14.69574205]
["bitfinex","SOLUSD",1748759041810,6.45661157,154.88,154.85,14.69574205]
["bitfinex","SOLUSD",1748759042325,6.45661157,154.88,154.82,44.64964886]
["bitfinex","SOLUSD",1748759042326,14.69574205,154.87,154.82,26.0]
["bitfinex","SOLUSD",1748759042494,14.69574205,154.86,154.82,14.69574205]
["bitfinex","SOLUSD",1748759043910,6.45786244,154.85,154.82,14.69574205]
["bitfinex","SOLUSD",1748759044431,6.45786244,154.85,154.8,26.0]
["bitfinex","SOLUSD",1748759044727,21.15360449,154.85,154.8,40.69574205]
["bitfinex","SOLUSD",1748759045722,21.15360449,154.85,154.8,14.69574205]
["bitfinex","SOLUSD",1748759046405,6.45786244,154.85,154.8,14.69574205]
["bitfinex","SOLUSD",1748759046624,14.69574205,154.85,154.8,14.69574205]
["bitfinex","SOLUSD",1748759046825,14.69574205,154.83,154.78,26.0]
["bitfinex","SOLUSD",1748759047026,14.69574205,154.82,154.77,14.69574205]
["bitfinex","SOLUSD",1748759047332,14.69574205,154.82,154.76,51.11126322]
["bitfinex","SOLUSD",1748759047510,14.69574205,154.81,154.76,14.69574205]
["bitfinex","SOLUSD",1748759048704,14.69574205,154.81,154.75,42.62196941]
["bitfinex","SOLUSD",1748759048705,14.69574205,154.82,154.78,14.69574205]
["bitfinex","SOLUSD",1748759049123,21.15443868,154.83,154.79,14.69574205]
["bitfinex","SOLUSD",1748759052235,21.15526935,154.82,154.78,14.69574205]
["bitfinex","SOLUSD",1748759058254,21.15526935,154.82,154.78,104.29574205]
["bitfinex","SOLUSD",1748759062759,6.45953698,154.81,154.78,104.29574205]
["bitfinex","SOLUSD",1748759063860,6.45953698,154.81,154.78,89.6]
["bitfinex","SOLUSD",1748759064053,6.45953698,154.81,154.78,104.29574205]
["bitfinex","SOLUSD",1748759064257,21.1550112,154.82,154.78,104.29574205]
["bitfinex","SOLUSD",1748759069260,6.45926915,154.82,154.78,104.29574205]
["bitfinex","SOLUSD",1748759069767,21.1550112,154.82,154.78,104.29574205]
["bitfinex","SOLUSD",1748759070169,6.45869663,154.83,154.78,104.29574205]
["bitfinex","SOLUSD",1748759070468,14.69574205,154.82,154.78,104.29574205]
["bitfinex","SOLUSD",1748759071276,21.15518599,154.82,154.78,104.29574205]
["bitfinex","SOLUSD",1748759076756,9.39810796,154.81,154.78,89.6]
["bitfinex","SOLUSD",1748759077267,15.85792331,154.81,154.78,89.6]
["bitfinex","SOLUSD",1748759077579,9.39810796,154.79,154.76,89.6]
["bitfinex","SOLUSD",1748759078784,14.69084958,154.79,154.76,89.6]
["bitfinex","SOLUSD",1748759079207,21.15157367,154.79,154.76,89.6]
["bitfinex","SOLUSD",1748759081911,21.15157367,154.79,154.74,14.69084958]
["bitfinex","SOLUSD",1748759081912,14.69084958,154.78,154.75,89.6]
["bitfinex","SOLUSD",1748759082905,21.15204124,154.78,154.75,89.6]
["bitfinex","SOLUSD",1748759083601,21.15204124,154.78,154.73,122.94049844]
["bitfinex","SOLUSD",1748759083774,21.15204124,154.78,154.73,104.29084958]
["bitfinex","SOLUSD",1748759085293,21.15204124,154.78,154.73,110.75371867]
["bitfinex","SOLUSD",1748759085499,21.15204124,154.78,154.74,14.69084958]
["bitfinex","SOLUSD",1748759085887,21.15119269,154.8,154.75,14.69084958]
["bitfinex","SOLUSD",1748759087013,39.38,154.81,154.77,14.69084958]
["bitfinex","SOLUSD",1748759087193,45.83953229,154.81,154.77,14.69084958]
["bitfinex","SOLUSD",1748759087400,6.45953229,154.81,154.77,14.69084958]
["bitfinex","SOLUSD",1748759089704,21.14996338,154.82,154.78,14.69084958]
["bitfinex","SOLUSD",1748759089912,6.4591138,154.82,154.78,14.69084958]
["bitfinex","SOLUSD",1748759093006,21.14954621,154.83,154.78,14.69084958]
["bitfinex","SOLUSD",1748759093205,21.14954621,154.83,154.79,14.69084958]
["bitfinex","SOLUSD",1748759093206,6.45869663,154.83,154.79,14.69084958]
["bitfinex","SOLUSD",1748759093611,31.30918304,154.84,154.8,14.69084958]
["bitfinex","SOLUSD",1748759094312,31.30918304,154.84,154.79,14.69084958]
["bitfinex","SOLUSD",1748759094611,14.69084958,154.83,154.79,14.69084958]
["bitfinex","SOLUSD",1748759095194,21.14996338,154.82,154.78,89.6]
["bitfinex","SOLUSD",1748759095520,21.14996338,154.82,154.75,27.5712]
["bitfinex","SOLUSD",1748759095521,14.69084958,154.81,154.77,14.69084958]
["bitfinex","SOLUSD",1748759096003,14.69084958,154.81,154.75,123.63291567]
["bitfinex","SOLUSD",1748759096201,14.69084958,154.81,154.77,14.69084958]
["bitfinex","SOLUSD",1748759096794,14.69084958,154.81,154.76,14.69084958]
["bitfinex","SOLUSD",1748759097212,6.45994832,154.8,154.76,14.69084958]
["bitfinex","SOLUSD",1748759099700,6.45994832,154.8,154.76,104.29084958]
["bitfinex","SOLUSD",1748759101121,6.45994832,154.8,154.77,14.69084958]
["bitfinex","SOLUSD",1748759101627,6.45953103,154.81,154.77,14.69084958]
["bitfinex","SOLUSD",1748759102409,6.45953103,154.81,154.78,14.69084958]
["bitfinex","SOLUSD",1748759104833,60.57012888,154.82,154.78,14.69084958]
["bitfinex","SOLUSD",1748759105002,60.57012888,154.82,154.77,14.69084958]
["bitfinex","SOLUSD",1748759105714,6.45702847,154.87,154.81,14.69084958]
["bitfinex","SOLUSD",1748759105908,21.14787805,154.87,154.82,14.69084958]
["bitfinex","SOLUSD",1748759106102,31.30759963,154.88,154.83,14.69084958]
["bitfinex","SOLUSD",1748759106327,16.61675005,154.88,154.84,14.69084958]
["bitfinex","SOLUSD",1748759107008,16.61675005,154.88,154.82,18.64964886]
["bitfinex","SOLUSD",1748759107009,10.16,154.88,154.85,14.69084958]
["bitfinex","SOLUSD",1748759107707,6.4558217,154.9,154.86,14.69084958]
["bitfinex","SOLUSD",1748759108115,21.14623636,154.91,154.87,14.69084958]
["bitfinex","SOLUSD",1748759108707,16.61508309,154.92,154.87,14.69084958]
["bitfinex","SOLUSD",1748759108915,10.16,154.92,154.88,14.69084958]
["bitfinex","SOLUSD",1748759109437,31.30584873,154.92,154.88,14.69084958]
["bitfinex","SOLUSD",1748759113025,16.61499915,154.92,154.88,14.69084958]
["bitfinex","SOLUSD",1748759113411,31.30584873,154.92,154.88,14.69084958]
["bitfinex","SOLUSD",1748759114417,31.30584873,154.92,154.88,104.29084958]
["bitfinex","SOLUSD",1748759119550,31.30584873,154.92,154.88,89.6]
["bitfinex","SOLUSD",1748759120454,16.61499915,154.92,154.88,104.29084958]
["bitfinex","SOLUSD",1748759121759,31.30584873,154.92,154.88,104.29084958]
["bitfinex","SOLUSD",1748759122341,21.14546561,154.93,154.89,14.69084958]
["bitfinex","SOLUSD",1748759122649,26.0,154.95,154.9,14.69084958]
["bitfinex","SOLUSD",1748759122650,54.05084958,154.95,154.9,14.69084958]
["bitfinex","SOLUSD",1748759122850,14.69084958,154.95,154.91,14.69084958]
["bitfinex","SOLUSD",1748759124072,21.1446569,154.95,154.91,14.69084958]
["bitfinex","SOLUSD",1748759124559,6.45380732,154.95,154.91,14.69084958]
["bitfinex","SOLUSD",1748759124748,6.45380732,154.95,154.92,14.69084958]
["bitfinex","SOLUSD",1748759125133,16.61340976,154.96,154.92,14.69084958]
["bitfinex","SOLUSD",1748759125357,10.16,154.96,154.93,14.69084958]
["bitfinex","SOLUSD",1748759125675,14.69084958,154.97,154.93,104.29084958]
["bitfinex","SOLUSD",1748759125873,6.45256081,154.98,154.94,14.69084958]
["bitfinex","SOLUSD",1748759125874,21.14341039,154.98,154.94,14.69084958]
["bitfinex","SOLUSD",1748759126239,14.69084958,154.97,154.93,104.29084958]
["bitfinex","SOLUSD",1748759127336,39.36,154.99,154.93,104.29084958]
["bitfinex","SOLUSD",1748759127337,21.14287874,154.99,154.95,14.69084958]
["bitfinex","SOLUSD",1748759127539,6.45202916,154.99,154.96,14.69084958]
["bitfinex","SOLUSD",1748759128335,6.45202916,154.99,154.95,14.69084958]
["bitfinex","SOLUSD",1748759129353,16.61172645,155.0,154.96,14.69084958]
["bitfinex","SOLUSD",1748759129568,31.30257603,155.0,154.95,14.69084958]
["bitfinex","SOLUSD",1748759130363,14.69084958,154.99,154.94,14.69084958]
["bitfinex","SOLUSD",1748759131278,6.45244547,154.98,154.94,14.69084958]
["bitfinex","SOLUSD",1748759131576,6.45244547,154.98,154.93,104.29084958]
["bitfinex","SOLUSD",1748759131751,21.14329505,154.98,154.93,104.29084958]
["bitfinex","SOLUSD",1748759132397,14.69084958,154.96,154.9,26.0]
["bitfinex","SOLUSD",1748759132555,14.69084958,154.95,154.91,14.69084958]
["bitfinex","SOLUSD",1748759132751,14.69084958,154.96,154.91,14.69084958]
["bitfinex","SOLUSD",1748759133178,14.69084958,154.96,154.92,14.69084958]
["bitfinex","SOLUSD",1748759133482,21.14429763,154.96,154.92,14.69084958]
["bitfinex","SOLUSD",1748759133961,6.45344805,154.96,154.92,14.69084958]
["bitfinex","SOLUSD",1748759134474,54.01084958,154.98,154.94,14.69084958]
["bitfinex","SOLUSD",1748759134662,54.01084958,154.98,154.94,104.29084958]
["bitfinex","SOLUSD",1748759135067,14.69084958,154.98,154.94,104.29084958]
["bitfinex","SOLUSD",1748759135479,21.14287874,154.99,154.94,104.29084958]
["bitfinex","SOLUSD",1748759135675,6.45202916,154.99,154.94,104.29084958]
["bitfinex","SOLUSD",1748759135881,21.14287874,154.99,154.95,14.69084958]
["bitfinex","SOLUSD",1748759136078,6.45202916,154.99,154.95,14.69084958]
["bitfinex","SOLUSD",1748759136386,21.14287874,154.99,154.95,14.69084958]
["bitfinex","SOLUSD",1748759137160,21.14287874,154.99,154.95,104.29084958]
["bitfinex","SOLUSD",1748759139881,6.45202916,154.99,154.96,14.69084958]
["bitfinex","SOLUSD",1748759140070,16.61173017,155.0,154.96,14.69084958]
["bitfinex","SOLUSD",1748759140585,14.69084958,155.02,154.98,14.69084958]
["bitfinex","SOLUSD",1748759140769,107.69084958,155.03,154.99,14.69084958]
["bitfinex","SOLUSD",1748759141083,21.14173511,155.02,154.98,104.29084958]
["bitfinex","SOLUSD",1748759143977,21.14173511,155.02,154.98,14.69084958]
["bitfinex","SOLUSD",1748759146295,6.45088553,155.02,154.98,14.69084958]
["bitfinex","SOLUSD",1748759146602,21.14173511,155.02,154.98,14.69084958]
["bitfinex","SOLUSD",1748759147392,6.45088553,155.02,154.98,14.69084958]
["bitfinex","SOLUSD",1748759147784,21.14173511,155.02,154.98,14.69084958]
["bitfinex","SOLUSD",1748759148886,21.14173511,155.02,154.97,14.69084958]
["bitfinex","SOLUSD",1748759149975,21.14173511,155.02,154.97,104.29084958]
["bitfinex","SOLUSD",1748759151095,6.45088553,155.02,154.98,14.69084958]
["bitfinex","SOLUSD",1748759153701,21.14173511,155.02,154.98,14.69084958]
["bitfinex","SOLUSD",1748759155892,21.14173511,155.02,154.98,104.29084958]
["bitfinex","SOLUSD",1748759156595,6.45036444,155.03,154.98,104.29084958]
["bitfinex","SOLUSD",1748759156798,14.69084958,155.02,154.98,104.29084958]
["bitfinex","SOLUSD",1748759157895,6.45119669,155.01,154.98,104.29084958]
["bitfinex","SOLUSD",1748759159983,6.45078054,155.02,154.98,104.29084958]
["bitfinex","SOLUSD",1748759160383,21.14163012,155.02,154.98,104.29084958]
["bitfinex","SOLUSD",1748759161005,14.69084958,155.01,154.98,89.6]
["bitfinex","SOLUSD",1748759162118,6.4516129,155.0,154.98,89.6]
["bitfinex","SOLUSD",1748759165211,21.14246248,155.0,154.98,89.6]
["bitfinex","SOLUSD",1748759168005,14.69084958,154.99,154.96,89.67897932]
["bitfinex","SOLUSD",1748759168723,9.3784086,154.99,154.96,89.67897932]
["bitfinex","SOLUSD",1748759169522,9.3784086,154.98,154.96,89.67897932]
["bitfinex","SOLUSD",1748759169709,9.3784086,154.97,154.96,0.07897932]
["bitfinex","SOLUSD",1748759169910,15.83127044,154.97,154.96,0.07897932]
["bitfinex","SOLUSD",1748759172700,21.11088315,154.97,154.96,0.07897932]
["bitfinex","SOLUSD",1748759184835,6.45286184,154.97,154.96,0.07897932]
["bitfinex","SOLUSD",1748759185043,21.11062452,154.98,154.96,0.07897932]
["bitfinex","SOLUSD",1748759185835,31.19021247,154.99,154.96,0.07897932]
["bitfinex","SOLUSD",1748759186042,70.43021247,154.99,154.96,1.63337932]
["bitfinex","SOLUSD",1748759188438,16.53219116,154.99,154.96,1.63337932]
["bitfinex","SOLUSD",1748759188640,14.65802131,155.01,154.97,14.65802131]
["bitfinex","SOLUSD",1748759188836,53.89802131,155.02,154.98,14.65802131]
["bitfinex","SOLUSD",1748759189435,14.65802131,155.02,154.98,14.65802131]
["bitfinex","SOLUSD",1748759189753,14.65802131,155.01,154.97,14.65802131]
["bitfinex","SOLUSD",1748759189924,14.65802131,155.01,154.96,105.89140063]
["bitfinex","SOLUSD",1748759192955,6.4516129,155.0,154.96,105.89140063]
["bitfinex","SOLUSD",1748759193156,6.4516129,155.0,154.96,91.23337932]
["bitfinex","SOLUSD",1748759193341,14.65802131,154.99,154.96,91.23337932]
["bitfinex","SOLUSD",1748759193966,14.65802131,154.98,154.96,91.23337932]
["bitfinex","SOLUSD",1748759194460,14.65802131,154.99,154.96,91.23337932]
["bitfinex","SOLUSD",1748759196366,60.34963421,155.0,154.96,91.23337932]
["bitfinex","SOLUSD",1748759196569,39.24,155.0,154.97,14.65802131]
["bitfinex","SOLUSD",1748759196866,39.24,155.0,154.96,105.89140063]
["bitfinex","SOLUSD",1748759197767,45.69170181,155.0,154.96,105.89140063]
["bitfinex","SOLUSD",1748759197960,60.34972312,155.0,154.96,105.89140063]
["bitfinex","SOLUSD",1748759198261,45.69170181,155.0,154.96,105.89140063]
["bitfinex","SOLUSD",1748759198765,60.34972312,155.0,154.96,105.89140063]
["bitfinex","SOLUSD",1748759199446,45.69170181,155.0,154.96,105.89140063]
["bitfinex","SOLUSD",1748759199663,60.34972312,155.0,154.96,105.89140063]
["bitfinex","SOLUSD",1748759201745,39.24,155.0,154.98,14.65802131]
["bitfinex","SOLUSD",1748759201947,39.24,155.02,154.99,14.65802131]
["bitfinex","SOLUSD",1748759202147,39.24,155.02,154.99,104.25802131]
["bitfinex","SOLUSD",1748759202346,39.24,155.02,154.99,89.6]
["bitfinex","SOLUSD",1748759202958,31.18854395,155.03,154.99,89.6]
["bitfinex","SOLUSD",1748759203163,39.24,155.02,154.99,89.6]
["bitfinex","SOLUSD",1748759203363,39.24,155.02,154.99,110.70989481]
["bitfinex","SOLUSD",1748759204280,24.73802131,155.03,154.99,110.70989481]
["bitfinex","SOLUSD",1748759204463,63.97802131,155.03,154.99,110.70989481]
["bitfinex","SOLUSD",1748759204842,49.3,155.03,155.0,14.65802131]
["bitfinex","SOLUSD",1748759209170,49.3,155.03,155.0,104.25802131]
["bitfinex","SOLUSD",1748759209473,53.87802131,155.04,155.0,110.70957531]
["bitfinex","SOLUSD",1748759209673,21.10769954,155.05,155.0,110.70957531]
["bitfinex","SOLUSD",1748759209877,39.22,155.04,155.0,110.70957531]
["bitfinex","SOLUSD",1748759213162,21.10769954,155.05,155.0,110.70957531]
["bitfinex","SOLUSD",1748759213374,39.22,155.04,155.01,21.10915922]
["bitfinex","SOLUSD",1748759213676,53.87802131,155.05,155.01,14.65802131]
["bitfinex","SOLUSD",1748759214759,53.87802131,155.05,155.0,96.05149675]
["bitfinex","SOLUSD",1748759214760,45.66955766,155.05,155.02,14.65802131]
["bitfinex","SOLUSD",1748759214953,45.66955766,155.05,155.01,14.65802131]
["bitfinex","SOLUSD",1748759216280,14.65802131,155.04,155.0,104.25802131]
["bitfinex","SOLUSD",1748759217374,53.87802131,155.04,155.0,104.25802131]
["bitfinex","SOLUSD",1748759218488,60.32818781,155.04,155.0,104.25802131]
["bitfinex","SOLUSD",1748759218784,39.22,155.04,155.01,14.65802131]
["bitfinex","SOLUSD",1748759219374,39.22,155.04,155.02,14.65802131]
["bitfinex","SOLUSD",1748759220106,39.22,155.04,155.01,14.65802131]
["bitfinex","SOLUSD",1748759220468,45.66968162,155.05,155.01,14.65802131]
["bitfinex","SOLUSD",1748759221395,39.22,155.05,155.01,14.65802131]
["bitfinex","SOLUSD",1748759221596,39.22,155.05,155.01,21.10906944]
["bitfinex","SOLUSD",1748759222301,39.22,155.05,155.02,14.65802131]
["bitfinex","SOLUSD",1748759222501,60.32729162,155.06,155.02,14.65802131]
["bitfinex","SOLUSD",1748759222895,9.12949615,155.1,155.04,14.65802131]
["bitfinex","SOLUSD",1748759223095,22.21271746,155.1,155.05,14.65802131]
["bitfinex","SOLUSD",1748759223302,10.08,155.11,155.05,89.6]
["bitfinex","SOLUSD",1748759223503,14.65802131,155.08,155.05,89.6]
["bitfinex","SOLUSD",1748759223889,14.65802131,155.09,155.05,104.25802131]
["bitfinex","SOLUSD",1748759224088,14.65802131,155.1,155.05,104.25802131]
["bitfinex","SOLUSD",1748759224509,21.10586519,155.1,155.05,104.25802131]
["bitfinex","SOLUSD",1748759224690,14.65802131,155.09,155.05,104.25802131]
["bitfinex","SOLUSD",1748759225393,21.10586519,155.1,155.05,104.25802131]
["bitfinex","SOLUSD",1748759225808,14.65802131,155.09,155.05,104.25802131]
["bitfinex","SOLUSD",1748759226608,21.10621253,155.09,155.05,104.25802131]
["bitfinex","SOLUSD",1748759226794,6.44819122,155.09,155.05,104.25802131]
["bitfinex","SOLUSD",1748759226997,6.44819122,155.09,155.06,14.65802131]
["bitfinex","SOLUSD",1748759229602,6.44819122,155.09,155.05,89.6]
["bitfinex","SOLUSD",1748759229603,6.44754989,155.1,155.07,14.65802131]
["bitfinex","SOLUSD",1748759231297,6.44754989,155.1,155.07,104.25802131]
["bitfinex","SOLUSD",1748759234607,6.44754989,155.1,155.07,98.96379335]
["bitfinex","SOLUSD",1748759235297,6.44754989,155.1,155.07,89.6]
["bitfinex","SOLUSD",1748759235504,15.81134324,155.1,155.07,89.6]
["bitfinex","SOLUSD",1748759236834,21.08070279,155.1,155.07,89.6]
["bitfinex","SOLUSD",1748759237715,14.6331529,155.08,155.05,89.6]
["bitfinex","SOLUSD",1748759237911,14.6331529,155.06,155.03,89.67897932]
["bitfinex","SOLUSD",1748759238225,53.8331529,155.06,155.03,89.67897932]
["bitfinex","SOLUSD",1748759238929,6.4495324,155.05,155.03,89.67897932]
["bitfinex","SOLUSD",1748759241027,6.4495324,155.05,155.03,104.31213222]
["bitfinex","SOLUSD",1748759243731,45.64927314,155.06,155.03,104.31213222]
["bitfinex","SOLUSD",1748759244029,45.64662197,155.12,155.05,14.6331529]
["bitfinex","SOLUSD",1748759244331,60.27977487,155.12,155.08,14.6331529]
["bitfinex","SOLUSD",1748759244825,60.27977487,155.12,155.07,14.6331529]
["bitfinex","SOLUSD",1748759245346,39.2,155.11,155.07,14.6331529]
["bitfinex","SOLUSD",1748759246232,45.64723862,155.11,155.07,14.6331529]
["bitfinex","SOLUSD",1748759247933,60.28039152,155.11,155.07,14.6331529]
["bitfinex","SOLUSD",1748759249834,45.64723862,155.11,155.07,14.6331529]
["bitfinex","SOLUSD",1748759250017,6.44723862,155.11,155.07,104.2331529]
["bitfinex","SOLUSD",1748759250814,21.08039152,155.11,155.07,104.2331529]
["bitfinex","SOLUSD",1748759251634,21.08039152,155.11,155.07,89.6]
["bitfinex","SOLUSD",1748759252235,14.6331529,155.1,155.07,89.6]
["bitfinex","SOLUSD",1748759252419,53.8331529,155.09,155.07,89.6]
["bitfinex","SOLUSD",1748759253539,53.8331529,155.09,155.04,104.2331529]
["bitfinex","SOLUSD",1748759254233,6.44828475,155.08,155.04,104.2331529]
["bitfinex","SOLUSD",1748759254439,21.00245833,155.08,155.04,89.6]
["bitfinex","SOLUSD",1748759254615,21.00245833,155.08,155.04,104.2331529]
["bitfinex","SOLUSD",1748759255017,6.36930543,155.08,155.04,104.2331529]
["bitfinex","SOLUSD",1748759260624,6.36930543,155.08,155.04,98.96645071]
["bitfinex","SOLUSD",1748759261021,15.73575614,155.08,155.04,98.96645071]
["bitfinex","SOLUSD",1748759265149,16.11144069,155.17,155.08,6.44828475]
["bitfinex","SOLUSD",1748759265460,9.36645071,155.1,155.04,9.36645071]
["bitfinex","SOLUSD",1748759265636,9.36645071,155.1,155.05,9.36645071]
["bitfinex","SOLUSD",1748759266646,9.36645071,155.1,155.06,9.36645071]
["bitfinex","SOLUSD",1748759267164,6.44745325,155.1,155.06,9.36645071]
["bitfinex","SOLUSD",1748759268765,15.81390396,155.1,155.05,9.36645071]
["bitfinex","SOLUSD",1748759270260,15.81390396,155.1,155.05,98.96645071]
["bitfinex","SOLUSD",1748759270884,15.81390396,155.1,155.05,89.6]
["bitfinex","SOLUSD",1748759271171,15.81390396,155.1,155.05,98.96645071]
["bitfinex","SOLUSD",1748759271985,6.44745325,155.1,155.06,9.36645071]
["bitfinex","SOLUSD",1748759273583,15.81390396,155.1,155.05,98.96645071]
["bitfinex","SOLUSD",1748759274276,9.36645071,155.09,155.05,89.6]
["bitfinex","SOLUSD",1748759275480,6.44828475,155.08,155.05,98.96645071]
["bitfinex","SOLUSD",1748759276584,6.44786897,155.09,155.05,98.96645071]
["bitfinex","SOLUSD",1748759277983,9.36645071,155.09,155.05,89.6]
["bitfinex","SOLUSD",1748759278287,9.36645071,155.08,155.05,89.6]
["bitfinex","SOLUSD",1748759278473,9.36645071,155.07,155.05,89.6]
["bitfinex","SOLUSD",1748759279090,9.36645071,155.06,155.05,89.6]
["bitfinex","SOLUSD",1748759279265,9.36645071,155.06,155.01,98.96645071]
["bitfinex","SOLUSD",1748759279475,39.3,155.05,155.01,98.96645071]
["bitfinex","SOLUSD",1748759280056,45.74955482,155.05,155.02,9.36645071]
["bitfinex","SOLUSD",1748759280263,45.74955482,155.05,155.01,89.6]
["bitfinex","SOLUSD",1748759280264,55.11600553,155.05,155.01,9.36645071]
["bitfinex","SOLUSD",1748759280489,45.74955482,155.05,155.01,9.36645071]
["bitfinex","SOLUSD",1748759280761,45.74955482,155.05,155.01,14.64190363]
["bitfinex","SOLUSD",1748759280964,45.74955482,155.05,155.02,14.64190363]
["bitfinex","SOLUSD",1748759282013,39.3,155.05,155.03,14.64190363]
["bitfinex","SOLUSD",1748759285314,39.3,155.05,155.02,14.64190363]
["bitfinex","SOLUSD",1748759286015,39.3,155.05,155.02,104.24190363]
["bitfinex","SOLUSD",1748759286515,39.3,155.06,155.04,14.64190363]
["bitfinex","SOLUSD",1748759286724,39.3,155.06,155.05,14.64190363]
["bitfinex","SOLUSD",1748759288722,10.06,155.07,155.05,14.64190363]
["bitfinex","SOLUSD",1748759289497,14.64190363,155.06,155.02,89.6]
["bitfinex","SOLUSD",1748759289707,53.94190363,155.05,155.02,89.6]
["bitfinex","SOLUSD",1748759290003,6.4499484,155.04,155.02,89.6]
["bitfinex","SOLUSD",1748759292013,6.4499484,155.04,155.0,104.24190363]
["bitfinex","SOLUSD",1748759292517,21.09185203,155.04,155.0,89.6]
["bitfinex","SOLUSD",1748759293198,21.09185203,155.04,155.0,104.24190363]
["bitfinex","SOLUSD",1748759293411,6.4499484,155.04,155.0,104.24190363]
["bitfinex","SOLUSD",1748759293612,45.74962117,155.05,155.02,14.64190363]
["bitfinex","SOLUSD",1748759297727,45.74962117,155.05,155.01,14.64190363]
["bitfinex","SOLUSD",1748759298419,60.3915248,155.05,155.01,14.64190363]
["bitfinex","SOLUSD",1748759300502,45.74962117,155.05,155.01,14.64190363]
["bitfinex","SOLUSD",1748759300917,45.74962117,155.05,155.02,14.64190363]
["bitfinex","SOLUSD",1748759302426,45.74962117,155.05,155.01,14.64190363]
["bitfinex","SOLUSD",1748759303011,45.74962117,155.05,155.0,89.6]
["bitfinex","SOLUSD",1748759303330,45.74962117,155.05,155.01,14.64190363]
["bitfinex","SOLUSD",1748759303827,45.74962117,155.05,155.01,104.24190363]
["bitfinex","SOLUSD",1748759311747,60.3915248,155.05,155.01,104.24190363]
["bitfinex","SOLUSD",1748759312649,55.12090877,155.05,155.01,98.9712876]
["bitfinex","SOLUSD",1748759313337,45.74962117,155.05,155.01,98.9712876]
["bitfinex","SOLUSD",1748759314027,9.3712876,155.06,155.01,98.9712876]
["bitfinex","SOLUSD",1748759314028,6.44911647,155.06,155.01,98.9712876]
["bitfinex","SOLUSD",1748759314230,39.22,155.05,155.01,98.9712876]
["bitfinex","SOLUSD",1748759315037,48.5912876,155.05,155.01,89.6]
["bitfinex","SOLUSD",1748759315252,9.3712876,155.04,155.01,89.6]
["bitfinex","SOLUSD",1748759315446,48.7912876,155.03,155.01,89.6]
["bitfinex","SOLUSD",1748759315639,48.7912876,155.03,154.98,126.5325876]
["bitfinex","SOLUSD",1748759316232,6.45078054,155.02,154.98,126.5325876]
["bitfinex","SOLUSD",1748759316949,6.45078054,155.02,154.99,9.3712876]
["bitfinex","SOLUSD",1748759317650,6.45078054,155.02,155.0,9.3712876]
["bitfinex","SOLUSD",1748759318742,6.45078054,155.02,155.0,14.64387478]
["bitfinex","SOLUSD",1748759319762,45.87051042,155.03,155.0,14.64387478]
["bitfinex","SOLUSD",1748759322967,14.64387478,155.06,155.02,14.64387478]
["bitfinex","SOLUSD",1748759323141,39.42,155.04,155.03,14.64387478]
["bitfinex","SOLUSD",1748759323339,39.4,155.05,155.03,14.64387478]
["bitfinex","SOLUSD",1748759323753,39.4,155.05,155.02,14.64387478]
["bitfinex","SOLUSD",1748759324340,39.4,155.05,155.01,14.64387478]
["bitfinex","SOLUSD",1748759324640,60.49341462,155.05,155.0,14.64387478]
["bitfinex","SOLUSD",1748759324847,60.49341462,155.05,154.98,117.1613]
["bitfinex","SOLUSD",1748759324848,14.64387478,155.04,154.99,14.64387478]
["bitfinex","SOLUSD",1748759325962,21.09420439,155.04,155.0,14.64387478]
["bitfinex","SOLUSD",1748759326692,6.45032961,155.04,155.0,14.64387478]
["bitfinex","SOLUSD",1748759327396,6.45032961,155.04,155.0,104.24387478]
["bitfinex","SOLUSD",1748759328800,21.09420439,155.04,155.0,89.6]
["bitfinex","SOLUSD",1748759332424,14.64387478,155.03,155.0,89.6]
["bitfinex","SOLUSD",1748759332605,14.64387478,155.03,154.97,6.4685]
["bitfinex","SOLUSD",1748759332606,54.06387478,155.02,154.97,89.6]
["bitfinex","SOLUSD",1748759332806,54.06387478,155.02,154.97,104.24387478]
["bitfinex","SOLUSD",1748759333298,54.06387478,155.02,154.98,14.64387478]
["bitfinex","SOLUSD",1748759333830,6.45119669,155.01,154.98,14.64387478]
["bitfinex","SOLUSD",1748759338428,54.06387478,155.02,155.0,14.64387478]
["bitfinex","SOLUSD",1748759338429,39.42,155.02,155.0,14.64387478]
["bitfinex","SOLUSD",1748759338610,39.42,155.02,155.0,9.37155679]
["bitfinex","SOLUSD",1748759339322,39.42,155.02,154.99,9.37155679]
["bitfinex","SOLUSD",1748759341821,45.87079047,155.02,154.99,9.37155679]
["bitfinex","SOLUSD",1748759342220,45.87079047,155.02,154.99,98.97155679]
["bitfinex","SOLUSD",1748759342634,55.24234726,155.02,154.99,89.6]
["bitfinex","SOLUSD",1748759342833,55.24234726,155.02,154.97,9.37155679]
["bitfinex","SOLUSD",1748759343231,9.37155679,155.0,154.96,98.97155679]
["bitfinex","SOLUSD",1748759344438,6.45202916,154.99,154.96,98.97155679]
["bitfinex","SOLUSD",1748759345025,45.83202916,154.99,154.96,98.97155679]
["bitfinex","SOLUSD",1748759348533,39.38,154.99,154.97,9.37155679]
["bitfinex","SOLUSD",1748759348733,39.38,154.99,154.98,9.37155679]
["bitfinex","SOLUSD",1748759349629,6.45105855,155.02,154.98,9.37155679]
["bitfinex","SOLUSD",1748759349630,39.36,155.01,154.98,9.37155679]
["bitfinex","SOLUSD",1748759350434,39.36,155.01,154.97,9.37155679]
["bitfinex","SOLUSD",1748759350639,6.4516129,155.0,154.96,104.25051085]
["bitfinex","SOLUSD",1748759353359,39.34,154.99,154.96,104.25051085]
["bitfinex","SOLUSD",1748759354070,39.34,154.99,154.97,14.65051085]
["bitfinex","SOLUSD",1748759359955,39.34,154.99,154.97,104.25051085]
["bitfinex","SOLUSD",1748759361581,39.34,154.99,154.98,14.65051085]
["bitfinex","SOLUSD",1748759363966,16.65045342,155.03,154.98,21.10293066]
["bitfinex","SOLUSD",1748759364153,39.3,155.02,155.0,14.65051085]
["bitfinex","SOLUSD",1748759364356,39.3,155.02,155.01,14.65051085]
["bitfinex","SOLUSD",1748759364566,16.65045342,155.03,155.01,14.65051085]
["bitfinex","SOLUSD",1748759364859,16.65045342,155.03,155.0,14.65051085]
["bitfinex","SOLUSD",1748759365051,39.3,155.02,155.0,14.65051085]
["bitfinex","SOLUSD",1748759366852,39.28,155.02,155.0,14.65051085]
["bitfinex","SOLUSD",1748759367662,45.73087677,155.02,155.0,14.65051085]
["bitfinex","SOLUSD",1748759368063,45.73087677,155.02,154.99,14.65051085]
["bitfinex","SOLUSD",1748759368783,45.73087677,155.02,154.99,104.25051085]
["bitfinex","SOLUSD",1748759370177,45.73087677,155.02,154.99,89.6]
["bitfinex","SOLUSD",1748759376661,45.73087677,155.02,154.99,98.97383905]
["bitfinex","SOLUSD",1748759379718,39.28,155.02,154.99,98.97383905]
["bitfinex","SOLUSD",1748759379921,39.28,155.02,155.01,9.37383905]
["bitfinex","SOLUSD",1748759379922,39.24,155.02,155.01,9.37383905]
["bitfinex","SOLUSD",1748759380136,39.24,155.02,155.01,98.97383905]
["bitfinex","SOLUSD",1748759381530,10.2,155.03,155.01,98.97383905]
["bitfinex","SOLUSD",1748759381843,49.44,155.03,155.01,98.97383905]
["bitfinex","SOLUSD",1748759383037,10.2,155.03,155.01,98.97383905]
["bitfinex","SOLUSD",1748759383253,39.24,155.02,155.01,98.97383905]
["bitfinex","SOLUSD",1748759383623,39.24,155.02,155.01,9.37383905]
["bitfinex","SOLUSD",1748759383825,39.24,155.02,155.0,9.37383905]
["bitfinex","SOLUSD",1748759384457,10.08,155.08,155.01,9.37383905]
["bitfinex","SOLUSD",1748759384753,39.24,155.07,155.04,9.37383905]
["bitfinex","SOLUSD",1748759385332,45.68897506,155.07,155.04,9.37383905]
["bitfinex","SOLUSD",1748759385834,39.24,155.06,155.04,9.37383905]
["bitfinex","SOLUSD",1748759386758,39.24,155.06,155.04,14.63651403]
["bitfinex","SOLUSD",1748759388431,45.68925222,155.06,155.03,14.63651403]
["bitfinex","SOLUSD",1748759389560,45.68925222,155.06,155.03,104.23651403]
["bitfinex","SOLUSD",1748759390358,60.32576625,155.06,155.03,89.6]
["bitfinex","SOLUSD",1748759390558,14.63651403,155.05,155.03,89.6]
["bitfinex","SOLUSD",1748759390751,39.22,155.04,155.03,89.6]
["bitfinex","SOLUSD",1748759391054,39.22,155.04,155.01,104.23651403]
["bitfinex","SOLUSD",1748759391640,6.45036444,155.03,155.01,104.23651403]
["bitfinex","SOLUSD",1748759395240,45.67009671,155.04,155.01,104.23651403]
["bitfinex","SOLUSD",1748759395439,45.67009671,155.04,155.02,14.63651403]
["bitfinex","SOLUSD",1748759395774,39.22,155.04,155.03,14.63651403]
["bitfinex","SOLUSD",1748759395976,39.22,155.04,155.01,89.6]
["bitfinex","SOLUSD",1748759396257,39.22,155.05,155.02,14.63651403]
["bitfinex","SOLUSD",1748759396445,39.22,155.05,155.01,89.6]
["bitfinex","SOLUSD",1748759396857,39.22,155.05,155.01,104.23651403]
["bitfinex","SOLUSD",1748759397257,45.66978669,155.05,155.01,104.23651403]
["bitfinex","SOLUSD",1748759397662,60.30630072,155.05,155.01,104.23651403]
["bitfinex","SOLUSD",1748759397851,60.30630072,155.05,155.01,89.6]
["bitfinex","SOLUSD",1748759401453,60.30630072,155.05,155.0,14.63651403]
["bitfinex","SOLUSD",1748759401454,6.45036444,155.03,155.0,104.23651403]
["bitfinex","SOLUSD",1748759401783,45.67036444,155.03,155.0,104.23651403]
["bitfinex","SOLUSD",1748759402976,45.67036444,155.03,155.01,14.63651403]
["bitfinex","SOLUSD",1748759403978,6.45009425,155.04,155.02,14.63651403]
["bitfinex","SOLUSD",1748759404191,6.45009425,155.04,155.0,89.6]
["bitfinex","SOLUSD",1748759404192,6.44911647,155.06,155.03,14.63651403]
["bitfinex","SOLUSD",1748759404498,39.22,155.05,155.03,14.63651403]
["bitfinex","SOLUSD",1748759406489,45.66959856,155.05,155.02,14.63651403]
["bitfinex","SOLUSD",1748759407291,45.66959856,155.05,155.02,104.23651403]
["bitfinex","SOLUSD",1748759408066,45.66959856,155.05,155.03,14.63651403]
["bitfinex","SOLUSD",1748759408265,39.22,155.04,155.03,14.63651403]
["bitfinex","SOLUSD",1748759408693,39.22,155.04,155.03,9.36835048]
["bitfinex","SOLUSD",1748759411778,24.71001374,155.08,155.03,98.96835048]
["bitfinex","SOLUSD",1748759411979,39.22,155.07,155.05,9.36835048]
["bitfinex","SOLUSD",1748759412297,24.71001374,155.08,155.05,9.36835048]
["bitfinex","SOLUSD",1748759412495,39.22,155.07,155.05,9.36835048]
["bitfinex","SOLUSD",1748759413097,10.08,155.08,155.06,9.36835048]
["bitfinex","SOLUSD",1748759413394,39.22,155.08,155.07,9.36835048]
["bitfinex","SOLUSD",1748759413794,39.22,155.08,155.06,9.36835048]
["bitfinex","SOLUSD",1748759414498,39.22,155.08,155.07,9.36835048]
["bitfinex","SOLUSD",1748759414678,39.22,155.08,155.07,14.63112451]
["bitfinex","SOLUSD",1748759415668,10.08,155.12,155.07,14.63112451]
["bitfinex","SOLUSD",1748759415870,39.38,155.11,155.07,104.23112451]
["bitfinex","SOLUSD",1748759416185,39.42,155.11,155.1,14.63112451]
["bitfinex","SOLUSD",1748759416394,39.42,155.11,155.09,14.63112451]
["bitfinex","SOLUSD",1748759416994,16.52675687,155.12,155.09,14.63112451]
["bitfinex","SOLUSD",1748759417208,39.42,155.11,155.1,14.63112451]
["bitfinex","SOLUSD",1748759417707,55.94675687,155.12,155.09,14.63112451]
["bitfinex","SOLUSD",1748759419191,55.94675687,155.12,155.09,104.23112451]
["bitfinex","SOLUSD",1748759419371,16.52675687,155.12,155.09,104.23112451]
["bitfinex","SOLUSD",1748759419572,55.94675687,155.12,155.09,104.23112451]
["bitfinex","SOLUSD",1748759419814,49.5,155.12,155.09,104.23112451]
["bitfinex","SOLUSD",1748759420682,55.94662626,155.12,155.09,104.23112451]
["bitfinex","SOLUSD",1748759422289,49.5,155.12,155.09,104.23112451]
["bitfinex","SOLUSD",1748759422676,49.48,155.12,155.09,104.23112451]
["bitfinex","SOLUSD",1748759423188,55.92662702,155.12,155.09,104.23112451]
["bitfinex","SOLUSD",1748759423709,49.48,155.12,155.1,14.63112451]
["bitfinex","SOLUSD",1748759425499,49.46,155.12,155.1,14.63112451]
["bitfinex","SOLUSD",1748759426205,55.90662842,155.12,155.1,14.63112451]
["bitfinex","SOLUSD",1748759426787,49.44,155.12,155.1,14.63112451]
["bitfinex","SOLUSD",1748759427115,10.08,155.12,155.1,14.63112451]
["bitfinex","SOLUSD",1748759427314,49.44,155.12,155.1,14.63112451]
["bitfinex","SOLUSD",1748759428196,49.44,155.12,155.1,104.23112451]
["bitfinex","SOLUSD",1748759428386,39.36,155.12,155.1,104.23112451]
["bitfinex","SOLUSD",1748759428910,102.96,155.16,155.11,14.63112451]
["bitfinex","SOLUSD",1748759428911,6.44579089,155.14,155.11,14.63112451]
["bitfinex","SOLUSD",1748759429106,39.36,155.13,155.11,104.23112451]
["bitfinex","SOLUSD",1748759430514,45.80625389,155.13,155.11,104.23112451]
["bitfinex","SOLUSD",1748759430884,39.36,155.13,155.11,104.23112451]
["bitfinex","SOLUSD",1748759431487,39.36,155.13,155.12,14.63112451]
["bitfinex","SOLUSD",1748759432021,6.4459441,155.14,155.11,104.23112451]
["bitfinex","SOLUSD",1748759432302,39.38,155.13,155.11,104.23112451]
["bitfinex","SOLUSD",1748759432936,39.38,155.13,155.12,14.63112451]
["bitfinex","SOLUSD",1748759433584,39.38,155.14,155.12,14.63112451]
["bitfinex","SOLUSD",1748759433982,39.38,155.14,155.12,104.23112451]
["bitfinex","SOLUSD",1748759435308,39.36,155.13,155.12,104.23112451]
["bitfinex","SOLUSD",1748759436521,6.44585715,155.14,155.12,104.23112451]
["bitfinex","SOLUSD",1748759436815,39.36,155.13,155.12,98.95791091]
["bitfinex","SOLUSD",1748759439410,16.52507537,155.16,155.12,98.95791091]
["bitfinex","SOLUSD",1748759439617,16.52507537,155.16,155.14,9.35791091]
["bitfinex","SOLUSD",1748759439805,10.08,155.16,155.14,9.35791091]
["bitfinex","SOLUSD",1748759439994,39.34,155.15,155.14,9.35791091]
["bitfinex","SOLUSD",1748759441029,16.52506076,155.16,155.14,9.35791091]
["bitfinex","SOLUSD",1748759441207,39.34,155.15,155.14,9.35791091]
["bitfinex","SOLUSD",1748759442917,55.84506076,155.16,155.14,98.95791091]
["bitfinex","SOLUSD",1748759443896,16.52506076,155.16,155.14,98.95791091]
["bitfinex","SOLUSD",1748759444096,55.84506076,155.16,155.14,98.95791091]
["bitfinex","SOLUSD",1748759445021,10.08,155.16,155.14,98.95791091]
["bitfinex","SOLUSD",1748759445321,39.32,155.15,155.14,98.95791091]
["bitfinex","SOLUSD",1748759445820,39.32,155.15,155.14,89.6]
["bitfinex","SOLUSD",1748759446929,45.76537544,155.15,155.14,89.6]
["bitfinex","SOLUSD",1748759448826,45.76537544,155.15,155.13,9.35791091]
["bitfinex","SOLUSD",1748759449317,39.32,155.15,155.14,9.35791091]
["bitfinex","SOLUSD",1748759450908,16.60409705,155.19,155.14,98.95791091]
["bitfinex","SOLUSD",1748759451109,39.28,155.18,155.17,9.35791091]
["bitfinex","SOLUSD",1748759451309,45.72413457,155.18,155.16,9.35791091]
["bitfinex","SOLUSD",1748759451508,39.28,155.18,155.16,9.35791091]
["bitfinex","SOLUSD",1748759452323,16.60383166,155.19,155.16,9.35791091]
["bitfinex","SOLUSD",1748759452628,39.28,155.17,155.16,14.6141042]
["bitfinex","SOLUSD",1748759454623,39.28,155.17,155.16,104.2141042]
["bitfinex","SOLUSD",1748759455014,10.16,155.19,155.16,104.2141042]
["bitfinex","SOLUSD",1748759455217,39.26,155.18,155.17,14.6141042]
["bitfinex","SOLUSD",1748759455623,16.60372175,155.19,155.17,14.6141042]
["bitfinex","SOLUSD",1748759455810,39.26,155.18,155.17,14.6141042]
["bitfinex","SOLUSD",1748759456328,16.60372175,155.19,155.17,14.6141042]
["bitfinex","SOLUSD",1748759456630,55.86372175,155.19,155.17,14.6141042]
["bitfinex","SOLUSD",1748759456828,55.86372175,155.19,155.16,104.2141042]
["bitfinex","SOLUSD",1748759458405,16.60372175,155.19,155.16,104.2141042]
["bitfinex","SOLUSD",1748759458633,39.28,155.18,155.16,104.2141042]
["bitfinex","SOLUSD",1748759460631,45.7241848,155.18,155.16,104.2141042]
["bitfinex","SOLUSD",1748759468822,39.28,155.18,155.16,104.2141042]
["bitfinex","SOLUSD",1748759469026,10.16,155.19,155.17,14.6141042]
["bitfinex","SOLUSD",1748759469258,39.26,155.19,155.18,14.6141042]
["bitfinex","SOLUSD",1748759469414,39.26,155.19,155.18,104.2141042]
["bitfinex","SOLUSD",1748759469607,6.44296348,155.21,155.18,104.2141042]
["bitfinex","SOLUSD",1748759469910,6.44251759,155.22,155.19,14.6141042]
["bitfinex","SOLUSD",1748759470108,6.44251759,155.22,155.2,14.6141042]
["bitfinex","SOLUSD",1748759470337,16.58219129,155.23,155.2,14.6141042]
["bitfinex","SOLUSD",1748759470523,39.24,155.22,155.2,104.2141042]
["bitfinex","SOLUSD",1748759471031,39.24,155.22,155.21,14.6141042]
["bitfinex","SOLUSD",1748759471334,39.24,155.22,155.2,104.2141042]
["bitfinex","SOLUSD",1748759472434,10.14,155.23,155.21,14.6141042]
["bitfinex","SOLUSD",1748759472634,6.44133129,155.25,155.22,9.34578074]
["bitfinex","SOLUSD",1748759472819,39.24,155.24,155.22,9.34578074]
["bitfinex","SOLUSD",1748759473142,45.68133129,155.25,155.23,9.34578074]
["bitfinex","SOLUSD",1748759473631,6.44080896,155.26,155.23,9.34578074]
["bitfinex","SOLUSD",1748759473829,39.28,155.25,155.23,9.34578074]
["bitfinex","SOLUSD",1748759474033,6.44080896,155.26,155.23,9.34578074]
["bitfinex","SOLUSD",1748759474234,6.44080896,155.26,155.24,9.34578074]
["bitfinex","SOLUSD",1748759474841,45.70080896,155.26,155.24,9.34578074]
["bitfinex","SOLUSD",1748759475211,32.63181004,155.34,155.25,9.34578074]
["bitfinex","SOLUSD",1748759475534,48.60578074,155.33,155.28,9.34578074]
["bitfinex","SOLUSD",1748759475721,15.78493077,155.3,155.25,9.34578074]
["bitfinex","SOLUSD",1748759475927,48.60578074,155.29,155.25,9.34578074]
["bitfinex","SOLUSD",1748759476517,48.60578074,155.29,155.24,9.34578074]
["bitfinex","SOLUSD",1748759476763,53.85726398,155.29,155.24,14.59726398]
["bitfinex","SOLUSD",1748759477721,6.43997939,155.28,155.24,14.59726398]
["bitfinex","SOLUSD",1748759477941,39.24,155.27,155.24,14.59726398]
["bitfinex","SOLUSD",1748759478835,39.24,155.27,155.25,14.59726398]
["bitfinex","SOLUSD",1748759480229,45.68046674,155.27,155.23,89.6]
["bitfinex","SOLUSD",1748759480431,45.68046674,155.27,155.24,14.59726398]
["bitfinex","SOLUSD",1748759481228,45.68046674,155.27,155.24,104.19726398]
["bitfinex","SOLUSD",1748759482825,60.27773072,155.27,155.22,104.19726398]
["bitfinex","SOLUSD",1748759483938,60.27773072,155.27,155.23,14.59726398]
["bitfinex","SOLUSD",1748759485725,6.44122383,155.25,155.22,104.19726398]
["bitfinex","SOLUSD",1748759485936,60.23848781,155.25,155.22,89.6]
["bitfinex","SOLUSD",1748759486519,45.64122383,155.25,155.22,89.6]
["bitfinex","SOLUSD",1748759487146,14.59726398,155.24,155.22,89.6]
["bitfinex","SOLUSD",1748759487336,39.2,155.23,155.22,89.6]
["bitfinex","SOLUSD",1748759488252,45.64205372,155.23,155.22,89.6]
["bitfinex","SOLUSD",1748759489556,45.64205372,155.23,155.2,14.59726398]
["bitfinex","SOLUSD",1748759489739,45.64205372,155.23,155.19,89.6]
["bitfinex","SOLUSD",1748759489740,60.2393177,155.23,155.19,89.6]
["bitfinex","SOLUSD",1748759492454,60.2393177,155.23,155.19,104.19726398]
["bitfinex","SOLUSD",1748759492845,60.2393177,155.23,155.19,89.6]
["bitfinex","SOLUSD",1748759493030,60.2393177,155.23,155.19,104.19726398]
["bitfinex","SOLUSD",1748759493237,60.2393177,155.23,155.19,89.6]
["bitfinex","SOLUSD",1748759493752,14.59726398,155.22,155.18,104.19726398]
["bitfinex","SOLUSD",1748759493930,6.44329896,155.2,155.18,104.19726398]
["bitfinex","SOLUSD",1748759496355,6.44329896,155.2,155.18,89.6]
["bitfinex","SOLUSD",1748759496661,39.18,155.19,155.18,89.6]
["bitfinex","SOLUSD",1748759498058,39.18,155.19,155.18,104.19726398]
["bitfinex","SOLUSD",1748759498854,39.18,155.2,155.18,104.19726398]
["bitfinex","SOLUSD",1748759499161,39.18,155.2,155.19,14.59726398]
["bitfinex","SOLUSD",1748759499459,39.18,155.21,155.19,14.59726398]
["bitfinex","SOLUSD",1748759499641,39.18,155.22,155.2,14.59726398]
["bitfinex","SOLUSD",1748759499956,39.18,155.22,155.21,14.59726398]
["bitfinex","SOLUSD",1748759500374,39.18,155.22,155.2,14.59726398]
["bitfinex","SOLUSD",1748759503737,45.62258263,155.22,155.2,14.59726398]
["bitfinex","SOLUSD",1748759503943,45.62258263,155.22,155.19,14.59726398]
["bitfinex","SOLUSD",1748759504865,45.62258263,155.22,155.19,104.19726398]
["bitfinex","SOLUSD",1748759508267,45.62258263,155.22,155.2,14.59726398]
["bitfinex","SOLUSD",1748759508967,39.18,155.22,155.2,14.59726398]
["bitfinex","SOLUSD",1748759510060,39.18,155.22,155.19,89.6]
["bitfinex","SOLUSD",1748759510061,39.18,155.22,155.21,14.59726398]
["bitfinex","SOLUSD",1748759510754,39.18,155.22,155.21,98.94692664]
["bitfinex","SOLUSD",1748759510955,39.18,155.23,155.21,98.94692664]
["bitfinex","SOLUSD",1748759512372,39.18,155.23,155.22,9.34692664]
["bitfinex","SOLUSD",1748759512677,10.1,155.24,155.22,9.34692664]
["bitfinex","SOLUSD",1748759512966,39.18,155.24,155.22,9.34692664]
["bitfinex","SOLUSD",1748759513858,39.18,155.25,155.22,9.34692664]
["bitfinex","SOLUSD",1748759514673,39.18,155.25,155.22,14.60114631]
["bitfinex","SOLUSD",1748759515558,45.62122588,155.25,155.22,104.20114631]
["bitfinex","SOLUSD",1748759517381,26.18096199,155.28,155.24,14.60114631]
["bitfinex","SOLUSD",1748759517382,39.18,155.26,155.24,14.60114631]
["bitfinex","SOLUSD",1748759517761,10.08,155.28,155.24,14.60114631]
["bitfinex","SOLUSD",1748759518075,39.18,155.26,155.24,104.20114631]
["bitfinex","SOLUSD",1748759519560,45.620824,155.26,155.24,89.6]
["bitfinex","SOLUSD",1748759522759,45.620824,155.26,155.23,14.60114631]
["bitfinex","SOLUSD",1748759523569,21.04169776,155.27,155.23,14.60114631]
["bitfinex","SOLUSD",1748759523764,39.18,155.26,155.23,14.60114631]
["bitfinex","SOLUSD",1748759525775,39.18,155.26,155.24,14.60114631]
["bitfinex","SOLUSD",1748759526671,45.62055145,155.27,155.24,14.60114631]
["bitfinex","SOLUSD",1748759527068,45.62055145,155.27,155.23,14.60114631]
["bitfinex","SOLUSD",1748759528572,45.62055145,155.27,155.23,104.20114631]
["bitfinex","SOLUSD",1748759532771,60.22169776,155.27,155.23,104.20114631]
["bitfinex","SOLUSD",1748759533901,45.62055145,155.27,155.23,89.6]
["bitfinex","SOLUSD",1748759534058,14.60114631,155.26,155.23,89.6]
["bitfinex","SOLUSD",1748759534568,14.60114631,155.26,155.22,104.20114631]
["bitfinex","SOLUSD",1748759535172,6.44122383,155.25,155.22,104.20114631]
["bitfinex","SOLUSD",1748759535509,6.44122383,155.25,155.22,89.6]
["bitfinex","SOLUSD",1748759535510,14.60114631,155.24,155.22,89.6]
["bitfinex","SOLUSD",1748759535666,14.60114631,155.24,155.18,10.08]
["bitfinex","SOLUSD",1748759535667,39.18,155.23,155.19,14.60114631]
["bitfinex","SOLUSD",1748759535867,53.78114631,155.23,155.18,104.20114631]
["bitfinex","SOLUSD",1748759536572,53.78114631,155.23,155.19,14.60114631]
["bitfinex","SOLUSD",1748759536777,48.52923292,155.23,155.19,9.34923292]
["bitfinex","SOLUSD",1748759537294,15.79170167,155.22,155.18,89.6]
["bitfinex","SOLUSD",1748759537594,39.18,155.21,155.18,89.6]
["bitfinex","SOLUSD",1748759538167,39.18,155.21,155.18,98.94923292]
["bitfinex","SOLUSD",1748759539177,39.18,155.21,155.19,9.34923292]
["bitfinex","SOLUSD",1748759539504,39.18,155.21,155.2,9.34923292]
["bitfinex","SOLUSD",1748759539665,39.18,155.23,155.2,9.34923292]
["bitfinex","SOLUSD",1748759543788,45.62189351,155.24,155.2,9.34923292]
["bitfinex","SOLUSD",1748759544898,54.97112643,155.24,155.2,9.34923292]
["bitfinex","SOLUSD",1748759545277,15.79112643,155.24,155.2,9.34923292]
["bitfinex","SOLUSD",1748759545597,54.97112643,155.24,155.2,9.34923292]
["bitfinex","SOLUSD",1748759546290,54.97112643,155.24,155.2,98.94923292]
["bitfinex","SOLUSD",1748759551588,54.97112643,155.24,155.2,89.6]
["bitfinex","SOLUSD",1748759556306,9.34923292,155.23,155.2,89.6]
["bitfinex","SOLUSD",1748759556503,39.18,155.22,155.2,89.6]
["bitfinex","SOLUSD",1748759556703,39.18,155.22,155.2,98.94923292]
["bitfinex","SOLUSD",1748759558202,39.18,155.22,155.2,9.34923292]
["bitfinex","SOLUSD",1748759561413,10.08,155.26,155.21,9.34923292]
["bitfinex","SOLUSD",1748759561610,8.19624119,155.27,155.24,9.34923292]
["bitfinex","SOLUSD",1748759561822,39.18,155.26,155.24,9.34923292]
["bitfinex","SOLUSD",1748759562393,47.37624119,155.27,155.24,9.34923292]
["bitfinex","SOLUSD",1748759563417,8.19624119,155.27,155.24,9.34923292]
["bitfinex","SOLUSD",1748759563725,47.37624119,155.27,155.24,9.34923292]
["bitfinex","SOLUSD",1748759563921,53.81666319,155.27,155.23,9.34923292]
["bitfinex","SOLUSD",1748759566855,47.37624119,155.27,155.23,105.39107855]
["bitfinex","SOLUSD",1748759567035,47.37624119,155.27,155.24,9.34923292]
["bitfinex","SOLUSD",1748759568729,39.18,155.27,155.24,9.34923292]
["bitfinex","SOLUSD",1748759570809,54.96964866,155.27,155.23,98.94923292]
["bitfinex","SOLUSD",1748759573348,45.62041574,155.27,155.23,98.94923292]
["bitfinex","SOLUSD",1748759576835,45.62041574,155.27,155.24,9.34923292]
["bitfinex","SOLUSD",1748759578318,9.34923292,155.26,155.23,89.6]
["bitfinex","SOLUSD",1748759578721,39.16,155.25,155.23,89.6]
["bitfinex","SOLUSD",1748759579126,39.16,155.25,155.23,98.94923292]
["bitfinex","SOLUSD",1748759580435,39.16,155.25,155.24,9.34923292]
["bitfinex","SOLUSD",1748759580743,39.16,155.27,155.24,9.34923292]
["bitfinex","SOLUSD",1748759580943,39.16,155.27,155.25,9.34923292]
["bitfinex","SOLUSD",1748759582549,39.16,155.27,155.24,9.34923292]
["bitfinex","SOLUSD",1748759582847,54.94934577,155.28,155.24,9.34923292]
["bitfinex","SOLUSD",1748759583244,54.94934577,155.28,155.23,96.04202256]
["bitfinex","SOLUSD",1748759583446,9.34923292,155.27,155.23,89.6]
["bitfinex","SOLUSD",1748759585052,6.44080896,155.26,155.23,89.6]
["bitfinex","SOLUSD",1748759585645,45.60080896,155.26,155.23,89.6]
["bitfinex","SOLUSD",1748759588448,45.60080896,155.26,155.23,98.94923292]
["bitfinex","SOLUSD",1748759591661,39.16,155.26,155.23,98.94923292]
["bitfinex","SOLUSD",1748759598773,39.16,155.26,155.24,9.34923292]
["bitfinex","SOLUSD",1748759599652,39.16,155.26,155.24,98.94923292]
["bitfinex","SOLUSD",1748759600266,15.78936413,155.28,155.24,89.6]
["bitfinex","SOLUSD",1748759600456,39.16,155.27,155.24,89.6]
["bitfinex","SOLUSD",1748759605794,15.78936413,155.28,155.24,89.6]
["bitfinex","SOLUSD",1748759606001,39.16,155.27,155.24,89.6]
["bitfinex","SOLUSD",1748759607503,45.60040472,155.27,155.24,89.6]
["bitfinex","SOLUSD",1748759611187,39.16,155.27,155.24,98.94923292]
["bitfinex","SOLUSD",1748759611398,26.17795466,155.3,155.26,9.34923292]
["bitfinex","SOLUSD",1748759611399,10.08,155.3,155.26,9.34923292]
["bitfinex","SOLUSD",1748759611578,10.08,155.3,155.27,9.34923292]
["bitfinex","SOLUSD",1748759611579,39.16,155.29,155.27,9.34923292]
["bitfinex","SOLUSD",1748759612613,16.09539238,155.33,155.28,9.34923292]
["bitfinex","SOLUSD",1748759612614,39.16,155.33,155.28,9.34923292]
["bitfinex","SOLUSD",1748759612818,39.16,155.33,155.3,9.34923292]
["bitfinex","SOLUSD",1748759613011,39.16,155.33,155.29,9.34923292]
["bitfinex","SOLUSD",1748759613604,48.50923292,155.33,155.29,9.34923292]
["bitfinex","SOLUSD",1748759614213,39.16,155.33,155.29,9.34923292]
["bitfinex","SOLUSD",1748759614520,39.16,155.34,155.31,9.34923292]
["bitfinex","SOLUSD",1748759616200,10.06,155.36,155.33,9.34923292]
["bitfinex","SOLUSD",1748759616400,6.43637727,155.37,155.34,9.34923292]
["bitfinex","SOLUSD",1748759616628,39.16,155.37,155.34,9.34923292]
["bitfinex","SOLUSD",1748759616920,6.43548915,155.39,155.34,9.34923292]
["bitfinex","SOLUSD",1748759617127,6.43548915,155.39,155.35,9.34923292]
["bitfinex","SOLUSD",1748759617313,10.06,155.4,155.37,9.34923292]
["bitfinex","SOLUSD",1748759617619,10.06,155.4,155.36,9.34923292]
["bitfinex","SOLUSD",1748759618234,55.65501114,155.4,155.36,9.34923292]
["bitfinex","SOLUSD",1748759619108,55.63501114,155.4,155.36,9.34923292]
["bitfinex","SOLUSD",1748759620017,16.49501114,155.4,155.36,9.34923292]
["bitfinex","SOLUSD",1748759621226,39.14,155.42,155.38,9.34923292]
["bitfinex","SOLUSD",1748759622003,45.5742851,155.42,155.39,9.34923292]
["bitfinex","SOLUSD",1748759622205,54.92351802,155.42,155.38,9.34923292]
["bitfinex","SOLUSD",1748759622700,14.57095694,155.41,155.35,89.6]
["bitfinex","SOLUSD",1748759622928,14.57095694,155.41,155.36,14.57095694]
["bitfinex","SOLUSD",1748759623223,21.00592972,155.41,155.37,14.57095694]
["bitfinex","SOLUSD",1748759623401,6.43497278,155.41,155.37,14.57095694]
["bitfinex","SOLUSD",1748759623802,6.43497278,155.41,155.38,14.57095694]
["bitfinex","SOLUSD",1748759624597,6.43417835,155.42,155.38,14.57095694]
["bitfinex","SOLUSD",1748759625237,21.00513529,155.42,155.38,14.57095694]
["bitfinex","SOLUSD",1748759625723,60.14513529,155.42,155.38,14.57095694]
["bitfinex","SOLUSD",1748759626115,45.57417835,155.42,155.38,14.57095694]
["bitfinex","SOLUSD",1748759626426,60.14513529,155.42,155.38,14.57095694]
["bitfinex","SOLUSD",1748759626923,21.00513529,155.42,155.38,14.57095694]
["bitfinex","SOLUSD",1748759630428,22.58413529,155.42,155.38,14.57095694]
["bitfinex","SOLUSD",1748759632126,14.57095694,155.41,155.35,89.6]
["bitfinex","SOLUSD",1748759632428,14.57095694,155.41,155.37,14.57095694]
["bitfinex","SOLUSD",1748759633221,6.43500643,155.4,155.37,14.57095694]
["bitfinex","SOLUSD",1748759633422,6.43500643,155.4,155.36,14.57095694]
["bitfinex","SOLUSD",1748759634334,14.57095694,155.39,155.35,104.17095694]
["bitfinex","SOLUSD",1748759634936,21.00596337,155.4,155.35,104.17095694]
["bitfinex","SOLUSD",1748759635723,21.00596337,155.4,155.35,89.6]
["bitfinex","SOLUSD",1748759635943,14.57095694,155.38,155.34,14.57095694]
["bitfinex","SOLUSD",1748759636241,14.57095694,155.38,155.33,104.17095694]
["bitfinex","SOLUSD",1748759636726,14.57095694,155.37,155.33,104.17095694]
["bitfinex","SOLUSD",1748759638047,21.00754797,155.37,155.33,104.17095694]
["bitfinex","SOLUSD",1748759638230,6.43659103,155.37,155.33,104.17095694]
["bitfinex","SOLUSD",1748759639234,6.43659103,155.37,155.34,14.57095694]
["bitfinex","SOLUSD",1748759642622,6.43659103,155.37,155.34,9.33062308]
["bitfinex","SOLUSD",1748759644941,15.76721411,155.37,155.33,89.6]
["bitfinex","SOLUSD",1748759645643,15.76721411,155.37,155.33,98.93062308]
["bitfinex","SOLUSD",1748759646049,6.43659103,155.37,155.33,98.93062308]
["bitfinex","SOLUSD",1748759646619,6.43583472,155.38,155.34,9.33062308]
["bitfinex","SOLUSD",1748759646850,6.43583472,155.38,155.35,9.33062308]
["bitfinex","SOLUSD",1748759647245,6.43583472,155.38,155.34,9.33062308]
["bitfinex","SOLUSD",1748759648434,15.7664578,155.38,155.34,9.33062308]
["bitfinex","SOLUSD",1748759650139,15.7664578,155.38,155.33,98.93062308]
["bitfinex","SOLUSD",1748759651153,9.33062308,155.37,155.33,98.93062308]
["bitfinex","SOLUSD",1748759651455,15.7664578,155.38,155.33,98.93062308]
["bitfinex","SOLUSD",1748759651646,54.9064578,155.38,155.33,89.6]
["bitfinex","SOLUSD",1748759651847,54.9064578,155.38,155.33,98.93062308]
["bitfinex","SOLUSD",1748759657167,6.43583472,155.38,155.33,98.93062308]
["bitfinex","SOLUSD",1748759657347,45.55583472,155.38,155.33,98.93062308]
["bitfinex","SOLUSD",1748759657548,54.8864578,155.38,155.33,98.93062308]
["bitfinex","SOLUSD",1748759658671,6.43666323,155.36,155.33,98.93062308]
["bitfinex","SOLUSD",1748759658874,6.43666323,155.36,155.33,89.6]
["bitfinex","SOLUSD",1748759659963,9.33062308,155.36,155.33,89.6]
["bitfinex","SOLUSD",1748759661166,6.43707756,155.35,155.33,89.6]
["bitfinex","SOLUSD",1748759664662,6.43707756,155.35,155.31,98.93062308]
["bitfinex","SOLUSD",1748759667089,6.43707756,155.35,155.32,9.33062308]
["bitfinex","SOLUSD",1748759681383,54.88742035,155.36,155.32,9.33062308]
["bitfinex","SOLUSD",1748759682091,10.06,155.39,155.34,9.33062308]
["bitfinex","SOLUSD",1748759682292,49.18,155.39,155.35,9.33062308]
["bitfinex","SOLUSD",1748759683084,6.43600631,155.38,155.35,9.33062308]
["bitfinex","SOLUSD",1748759687381,25.82610032,155.39,155.35,9.33062308]
["bitfinex","SOLUSD",1748759691005,25.82610032,155.39,155.32,6.43817759]
["bitfinex","SOLUSD",1748759691006,25.82610032,155.39,155.34,9.33062308]
["bitfinex","SOLUSD",1748759691193,25.82610032,155.39,155.35,9.33062308]
["bitfinex","SOLUSD",1748759691514,15.76610032,155.39,155.35,9.33062308]
["bitfinex","SOLUSD",1748759691914,9.33062308,155.38,155.33,9.33062308]
["bitfinex","SOLUSD",1748759692087,9.33062308,155.36,155.32,9.33062308]
["bitfinex","SOLUSD",1748759692288,9.33062308,155.36,155.31,98.93062308]
["bitfinex","SOLUSD",1748759693411,6.43707756,155.35,155.31,98.93062308]
["bitfinex","SOLUSD",1748759693588,6.43707756,155.35,155.32,9.33062308]
["bitfinex","SOLUSD",1748759694297,15.76744694,155.36,155.32,9.33062308]
["bitfinex","SOLUSD",1748759694610,15.76720589,155.37,155.33,9.33062308]
["bitfinex","SOLUSD",1748759697426,54.88662032,155.38,155.34,9.33062308]
["bitfinex","SOLUSD",1748759700027,45.55599724,155.38,155.34,9.33062308]
["bitfinex","SOLUSD",1748759701122,9.33062308,155.39,155.35,9.33062308]
["bitfinex","SOLUSD",1748759701529,9.33062308,155.39,155.34,9.33062308]
["bitfinex","SOLUSD",1748759702933,15.76630554,155.39,155.35,9.33062308]
["bitfinex","SOLUSD",1748759706024,9.33062308,155.39,155.35,9.33062308]
["bitfinex","SOLUSD",1748759706320,9.33062308,155.39,155.35,15.76760894]
["bitfinex","SOLUSD",1748759706499,15.76578106,155.4,155.36,9.33062308]
["bitfinex","SOLUSD",1748759707716,10.04,155.41,155.36,6.43633971]
["bitfinex","SOLUSD",1748759708022,54.88397356,155.44,155.4,9.33062308]
["bitfinex","SOLUSD",1748759708207,9.33062308,155.43,155.39,9.33062308]
["bitfinex","SOLUSD",1748759708729,9.33062308,155.41,155.37,9.33062308]
["bitfinex","SOLUSD",1748759709406,9.33062308,155.42,155.37,9.33062308]
["bitfinex","SOLUSD",1748759709606,9.33062308,155.42,155.38,9.33062308]
["bitfinex","SOLUSD",1748759710017,6.43459236,155.41,155.38,9.33062308]
["bitfinex","SOLUSD",1748759712109,6.43424614,155.42,155.38,9.33062308]
["bitfinex","SOLUSD",1748759712403,15.76452019,155.43,155.39,9.33062308]
["bitfinex","SOLUSD",1748759714124,15.76412541,155.44,155.4,9.33062308]
["bitfinex","SOLUSD",1748759723133,15.76412541,155.44,155.39,9.33062308]
["bitfinex","SOLUSD",1748759723733,15.76412541,155.44,155.4,9.33062308]
["bitfinex","SOLUSD",1748759731050,9.33062308,155.42,155.37,124.93062308]
["bitfinex","SOLUSD",1748759731639,9.33062308,155.42,155.38,9.33062308]
["bitfinex","SOLUSD",1748759732454,6.43417835,155.42,155.38,9.33062308]
["bitfinex","SOLUSD",1748759735861,9.33062308,155.43,155.39,9.33062308]
["bitfinex","SOLUSD",1748759737164,6.43417835,155.42,155.39,9.33062308]
["bitfinex","SOLUSD",1748759738542,0.14216157,155.46,155.37,32.43624294]
["bitfinex","SOLUSD",1748759738543,32.43210908,155.47,155.41,9.33062308]
["bitfinex","SOLUSD",1748759738748,80.86273216,155.47,155.42,9.33062308]
["bitfinex","SOLUSD",1748759738948,41.76273216,155.47,155.42,9.33062308]
["bitfinex","SOLUSD",1748759739148,80.86273216,155.47,155.42,9.33062308]
["bitfinex","SOLUSD",1748759739563,41.76273216,155.47,155.42,9.33062308]
["bitfinex","SOLUSD",1748759739762,6.43210908,155.47,155.43,9.33062308]
["bitfinex","SOLUSD",1748759740446,16.47185454,155.48,155.44,9.33062308]
["bitfinex","SOLUSD",1748759740659,16.47185454,155.48,155.45,9.33062308]
["bitfinex","SOLUSD",1748759741357,6.43185454,155.48,155.45,9.33062308]
["bitfinex","SOLUSD",1748759742674,6.43185454,155.48,155.46,9.33062308]
["bitfinex","SOLUSD",1748759744353,6.43185454,155.48,155.45,9.33062308]
["bitfinex","SOLUSD",1748759747062,10.12232303,155.49,155.47,9.33062308]
["bitfinex","SOLUSD",1748759748765,10.12232303,155.49,155.45,9.33062308]
["bitfinex","SOLUSD",1748759748973,19.45294611,155.49,155.45,9.33062308]
["bitfinex","SOLUSD",1748759749354,10.12232303,155.49,155.45,9.33062308]
["bitfinex","SOLUSD",1748759749961,6.43134622,155.49,155.45,9.33062308]
["bitfinex","SOLUSD",1748759752279,9.33062308,155.5,155.45,9.33062308]
["bitfinex","SOLUSD",1748759753774,9.33062308,155.5,155.46,9.33062308]
["bitfinex","SOLUSD",1748759754285,6.43128175,155.49,155.46,9.33062308]
["bitfinex","SOLUSD",1748759756472,6.43128175,155.49,155.45,9.33062308]
["bitfinex","SOLUSD",1748759761689,6.43128175,155.49,155.46,9.33062308]
["bitfinex","SOLUSD",1748759762099,6.43128175,155.49,155.45,9.33062308]
["bitfinex","SOLUSD",1748759762267,9.33062308,155.47,155.43,9.33062308]
["bitfinex","SOLUSD",1748759762467,9.33062308,155.46,155.4,26.0]
["bitfinex","SOLUSD",1748759762691,9.33062308,155.46,155.41,9.33062308]
["bitfinex","SOLUSD",1748759763594,15.76355971,155.45,155.4,9.33062308]
["bitfinex","SOLUSD",1748759763967,9.33062308,155.44,155.38,10.04]
["bitfinex","SOLUSD",1748759764292,9.33062308,155.44,155.39,9.33062308]
["bitfinex","SOLUSD",1748759764681,9.33062308,155.43,155.39,9.33062308]
["bitfinex","SOLUSD",1748759764880,9.33062308,155.4,155.35,9.33062308]
["bitfinex","SOLUSD",1748759765181,9.33062308,155.38,155.33,1.6235]
["bitfinex","SOLUSD",1748759765372,9.33062308,155.37,155.33,10.95412308]
["bitfinex","SOLUSD",1748759765570,15.76713751,155.37,155.33,10.95412308]
["bitfinex","SOLUSD",1748759766482,15.76713751,155.37,155.33,9.33062308]
["bitfinex","SOLUSD",1748759766789,14.5811625,155.37,155.33,14.5811625]
["bitfinex","SOLUSD",1748759769492,14.5811625,155.38,155.34,14.5811625]
["bitfinex","SOLUSD",1748759771193,6.43624895,155.37,155.34,14.5811625]
["bitfinex","SOLUSD",1748759772697,16.08733429,155.41,155.34,14.5811625]
["bitfinex","SOLUSD",1748759772895,14.5811625,155.38,155.34,14.5811625]
["bitfinex","SOLUSD",1748759774689,6.43624895,155.37,155.34,14.5811625]
["bitfinex","SOLUSD",1748759777787,21.01715163,155.38,155.34,14.5811625]
["bitfinex","SOLUSD",1748759779993,22.52192665,155.41,155.34,14.5811625]
["bitfinex","SOLUSD",1748759780192,14.5811625,155.39,155.35,14.5811625]
["bitfinex","SOLUSD",1748759781597,6.43583472,155.38,155.35,14.5811625]
["bitfinex","SOLUSD",1748759784013,6.43583472,155.38,155.34,14.5811625]
["bitfinex","SOLUSD",1748759784313,14.5811625,155.37,155.33,14.5811625]
["bitfinex","SOLUSD",1748759784809,21.01699722,155.38,155.33,14.5811625]
["bitfinex","SOLUSD",1748759786109,21.01672423,155.39,155.35,14.5811625]
["bitfinex","SOLUSD",1748759786412,6.43556173,155.39,155.35,14.5811625]
["bitfinex","SOLUSD",1748759786617,6.43556173,155.39,155.35,9.32867998]
["bitfinex","SOLUSD",1748759786793,6.43556173,155.39,155.36,9.32867998]
["bitfinex","SOLUSD",1748759786994,15.76360815,155.41,155.37,9.32867998]
["bitfinex","SOLUSD",1748759787196,6.43492817,155.41,155.37,9.32867998]
["bitfinex","SOLUSD",1748759788701,21.00774526,155.41,155.37,14.57281709]
["bitfinex","SOLUSD",1748759793245,21.00774526,155.41,155.35,89.6]
["bitfinex","SOLUSD",1748759793533,21.00774526,155.41,155.37,14.57281709]
["bitfinex","SOLUSD",1748759794019,14.57281709,155.4,155.36,14.57281709]
["bitfinex","SOLUSD",1748759794332,14.57281709,155.4,155.35,104.17281709]
["bitfinex","SOLUSD",1748759794512,14.57281709,155.39,155.35,104.17281709]
["bitfinex","SOLUSD",1748759794923,14.57281709,155.39,155.34,14.57281709]
["bitfinex","SOLUSD",1748759795111,14.57281709,155.39,155.35,14.57281709]
["bitfinex","SOLUSD",1748759795912,6.43583472,155.38,155.35,14.57281709]
["bitfinex","SOLUSD",1748759797618,6.43583472,155.38,155.34,14.57281709]
["bitfinex","SOLUSD",1748759797619,21.00865181,155.38,155.34,14.57281709]
["bitfinex","SOLUSD",1748759797819,14.57281709,155.37,155.33,14.57281709]
["bitfinex","SOLUSD",1748759798028,6.43666323,155.36,155.33,14.57281709]
["bitfinex","SOLUSD",1748759802428,21.00923042,155.37,155.33,14.57281709]
["bitfinex","SOLUSD",1748759804043,21.00923042,155.37,155.3,54.68964886]
["bitfinex","SOLUSD",1748759804044,6.43542055,155.39,155.35,14.57281709]
["bitfinex","SOLUSD",1748759804226,6.43542055,155.39,155.3,54.68964886]
["bitfinex","SOLUSD",1748759804227,14.57281709,155.38,155.34,14.57281709]
["bitfinex","SOLUSD",1748759805141,21.00887104,155.38,155.34,14.57281709]
["bitfinex","SOLUSD",1748759808731,15.76614699,155.38,155.34,9.33009304]
["bitfinex","SOLUSD",1748759808918,15.76614699,155.38,155.33,9.33009304]
["bitfinex","SOLUSD",1748759810661,15.76614699,155.38,155.34,9.33009304]
["bitfinex","SOLUSD",1748759813824,15.76614699,155.38,155.33,9.33009304]
["bitfinex","SOLUSD",1748759817473,9.33009304,155.37,155.33,9.33009304]
["bitfinex","SOLUSD",1748759818756,15.76665242,155.37,155.32,9.33009304]
["bitfinex","SOLUSD",1748759820858,9.33009304,155.36,155.32,9.33009304]
["bitfinex","SOLUSD",1748759821859,6.43707756,155.35,155.32,9.33009304]
["bitfinex","SOLUSD",1748759822065,15.76693129,155.36,155.32,9.33009304]
["bitfinex","SOLUSD",1748759822288,6.43683825,155.36,155.32,9.33009304]
["bitfinex","SOLUSD",1748759824575,9.33009304,155.35,155.3,35.33009304]
["bitfinex","SOLUSD",1748759826665,9.33009304,155.34,155.3,35.33009304]
["bitfinex","SOLUSD",1748759828169,15.76774104,155.34,155.3,26.0]
["bitfinex","SOLUSD",1748759828367,15.76774104,155.34,155.3,35.33009304]
["bitfinex","SOLUSD",1748759829283,6.437648,155.34,155.3,35.33009304]
["bitfinex","SOLUSD",1748759839302,9.33009304,155.34,155.3,26.0]
["bitfinex","SOLUSD",1748759839471,9.33009304,155.34,155.3,35.33009304]
["bitfinex","SOLUSD",1748759839807,9.33009304,155.35,155.3,35.33009304]
["bitfinex","SOLUSD",1748759841472,15.76757591,155.35,155.3,35.33009304]
["bitfinex","SOLUSD",1748759844880,15.76757591,155.35,155.31,9.33009304]
["bitfinex","SOLUSD",1748759845882,15.76757591,155.35,155.3,35.33009304]
["bitfinex","SOLUSD",1748759847503,15.76757591,155.35,155.3,9.33009304]
["bitfinex","SOLUSD",1748759847716,9.33009304,155.33,155.28,9.33009304]
["bitfinex","SOLUSD",1748759848008,6.43748287,155.35,155.28,9.33009304]
["bitfinex","SOLUSD",1748759848009,9.33009304,155.32,155.28,9.33009304]
["bitfinex","SOLUSD",1748759849110,9.33009304,155.31,155.24,10.04]
["bitfinex","SOLUSD",1748759849276,9.33009304,155.31,155.26,9.33009304]
["bitfinex","SOLUSD",1748759849472,9.33009304,155.31,155.27,9.33009304]
["bitfinex","SOLUSD",1748759849700,9.33009304,155.3,155.26,9.33009304]
["bitfinex","SOLUSD",1748759850305,15.76935625,155.3,155.26,9.33009304]
["bitfinex","SOLUSD",1748759850488,15.76935625,155.3,155.25,35.33009304]
["bitfinex","SOLUSD",1748759850681,9.33009304,155.29,155.25,35.33009304]
["bitfinex","SOLUSD",1748759851002,9.33009304,155.29,155.25,9.33009304]
["bitfinex","SOLUSD",1748759851888,6.43926321,155.3,155.25,9.33009304]
["bitfinex","SOLUSD",1748759852095,9.33009304,155.29,155.25,9.33009304]
["bitfinex","SOLUSD",1748759852398,9.33009304,155.28,155.24,9.33009304]
["bitfinex","SOLUSD",1748759852607,9.33009304,155.27,155.23,9.33009304]
["bitfinex","SOLUSD",1748759855220,15.77057158,155.27,155.23,9.33009304]
["bitfinex","SOLUSD",1748759857105,9.33009304,155.28,155.24,9.33009304]
["bitfinex","SOLUSD",1748759857401,9.33009304,155.29,155.25,9.33009304]
["bitfinex","SOLUSD",1748759860224,15.76978268,155.29,155.25,9.33009304]
["bitfinex","SOLUSD",1748759864247,9.33009304,155.3,155.25,9.33009304]
["bitfinex","SOLUSD",1748759865919,9.33009304,155.3,155.25,15.77130204]
["bitfinex","SOLUSD",1748759866323,15.76937812,155.3,155.25,15.77130204]
["bitfinex","SOLUSD",1748759867250,9.33009304,155.3,155.26,9.33009304]
["bitfinex","SOLUSD",1748759867571,9.33009304,155.31,155.26,9.33009304]
["bitfinex","SOLUSD",1748759867767,9.33009304,155.31,155.25,6.441209]
["bitfinex","SOLUSD",1748759867986,18.22923245,155.32,155.28,9.33009304]
["bitfinex","SOLUSD",1748759868154,18.22923245,155.32,155.29,9.33009304]
["bitfinex","SOLUSD",1748759868345,8.18923245,155.32,155.29,9.33009304]
["bitfinex","SOLUSD",1748759869171,9.33009304,155.34,155.3,9.33009304]
["bitfinex","SOLUSD",1748759871080,9.33009304,155.34,155.29,15.76960957]
["bitfinex","SOLUSD",1748759872155,15.76765927,155.34,155.29,15.76960957]
["bitfinex","SOLUSD",1748759874161,9.33009304,155.3,155.25,28.68964886]
["bitfinex","SOLUSD",1748759874372,9.33009304,155.28,155.24,9.33009304]
["bitfinex","SOLUSD",1748759874580,15.77035035,155.28,155.23,9.33009304]
["bitfinex","SOLUSD",1748759874883,9.33009304,155.27,155.23,35.33009304]
["bitfinex","SOLUSD",1748759875097,9.33009304,155.27,155.23,9.33009304]
["bitfinex","SOLUSD",1748759875312,9.33009304,155.26,155.22,9.33009304]
["bitfinex","SOLUSD",1748759875470,9.33009304,155.25,155.21,19.37009304]
["bitfinex","SOLUSD",1748759875667,9.33009304,155.25,155.21,9.33009304]
["bitfinex","SOLUSD",1748759875991,9.33009304,155.26,155.21,9.33009304]
["bitfinex","SOLUSD",1748759876798,14.60094334,155.26,155.21,14.60094334]
["bitfinex","SOLUSD",1748759877687,21.0421168,155.26,155.22,14.60094334]
["bitfinex","SOLUSD",1748759878671,14.60094334,155.25,155.21,14.60094334]
["bitfinex","SOLUSD",1748759879067,21.0422169,155.25,155.21,14.60094334]
["bitfinex","SOLUSD",1748759880371,14.60094334,155.24,155.2,14.60094334]
["bitfinex","SOLUSD",1748759880579,14.60094334,155.22,155.18,115.6]
["bitfinex","SOLUSD",1748759880805,14.60094334,155.22,155.18,40.60094334]
["bitfinex","SOLUSD",1748759880991,14.60094334,155.22,155.18,14.60094334]
["bitfinex","SOLUSD",1748759881398,14.60094334,155.23,155.18,14.60094334]
["bitfinex","SOLUSD",1748759881605,14.60094334,155.23,155.19,14.60094334]
["bitfinex","SOLUSD",1748759881815,14.60094334,155.24,155.19,14.60094334]
["bitfinex","SOLUSD",1748759882582,14.60094334,155.24,155.19,21.04465675]
["bitfinex","SOLUSD",1748759882902,21.04269087,155.24,155.19,21.04465675]
["bitfinex","SOLUSD",1748759883091,21.04269087,155.24,155.2,14.60094334]
["bitfinex","SOLUSD",1748759883671,14.60094334,155.24,155.2,14.60094334]
["bitfinex","SOLUSD",1748759884081,14.60094334,155.25,155.2,14.60094334]
["bitfinex","SOLUSD",1748759885298,14.60094334,155.24,155.2,14.60094334]
["bitfinex","SOLUSD",1748759885686,14.60094334,155.24,155.2,21.04418503]
["bitfinex","SOLUSD",1748759886301,14.60094334,155.25,155.21,14.60094334]
["bitfinex","SOLUSD",1748759886803,31.08210208,155.26,155.21,14.60094334]
["bitfinex","SOLUSD",1748759887186,31.08210208,155.26,155.21,21.04378512]
["bitfinex","SOLUSD",1748759887601,31.08210208,155.26,155.22,14.60094334]
["bitfinex","SOLUSD",1748759887787,10.04,155.26,155.22,14.60094334]
["bitfinex","SOLUSD",1748759890714,10.04,155.26,155.22,21.04331598]
["bitfinex","SOLUSD",1748759892807,24.64094334,155.26,155.22,21.04331598]
["bitfinex","SOLUSD",1748759894912,31.08186584,155.26,155.22,14.60094334]
["bitfinex","SOLUSD",1748759895513,21.04186584,155.26,155.22,14.60094334]
["bitfinex","SOLUSD",1748759898701,15.785419,155.26,155.22,9.3444965]
["bitfinex","SOLUSD",1748759900217,15.785419,155.26,155.2,26.0]
["bitfinex","SOLUSD",1748759900218,9.3444965,155.24,155.2,35.3444965]
["bitfinex","SOLUSD",1748759900588,9.3444965,155.25,155.2,35.3444965]
["bitfinex","SOLUSD",1748759901110,9.3444965,155.25,155.2,41.78777261]
["bitfinex","SOLUSD",1748759901292,15.78577647,155.25,155.2,41.78777261]
["bitfinex","SOLUSD",1748759901787,9.3444965,155.25,155.2,41.78777261]
["bitfinex","SOLUSD",1748759901991,9.3444965,155.25,155.21,9.3444965]
["bitfinex","SOLUSD",1748759903609,6.4409734,155.26,155.21,9.3444965]
["bitfinex","SOLUSD",1748759903819,9.3444965,155.25,155.21,15.78728882]
["bitfinex","SOLUSD",1748759905321,9.3444965,155.26,155.22,9.3444965]
["bitfinex","SOLUSD",1748759907113,6.44039415,155.27,155.22,15.78695884]
["bitfinex","SOLUSD",1748759907302,15.78489065,155.27,155.22,15.78695884]
["bitfinex","SOLUSD",1748759911315,9.3444965,155.26,155.22,15.78695884]
["bitfinex","SOLUSD",1748759915021,9.3444965,155.27,155.23,9.3444965]
["bitfinex","SOLUSD",1748759915805,19.3844965,155.28,155.24,15.78613525]
["bitfinex","SOLUSD",1748759917421,15.78334382,155.31,155.27,9.3444965]
["bitfinex","SOLUSD",1748759917627,25.82298325,155.32,155.28,9.3444965]
["bitfinex","SOLUSD",1748759918200,9.3444965,155.31,155.27,9.3444965]
["bitfinex","SOLUSD",1748759918598,15.78336836,155.31,155.27,9.3444965]
["bitfinex","SOLUSD",1748759919024,9.3444965,155.31,155.27,9.3444965]
["bitfinex","SOLUSD",1748759919415,25.82298068,155.32,155.27,9.3444965]
["bitfinex","SOLUSD",1748759920323,9.3444965,155.31,155.27,9.3444965]
["bitfinex","SOLUSD",1748759920915,16.47848418,155.32,155.26,9.3444965]
["bitfinex","SOLUSD",1748759920916,15.78364653,155.3,155.26,9.3444965]
["bitfinex","SOLUSD",1748759921115,15.78364653,155.3,155.25,9.3444965]
["bitfinex","SOLUSD",1748759921331,9.3444965,155.29,155.24,9.3444965]
["bitfinex","SOLUSD",1748759921630,15.78364653,155.3,155.25,9.3444965]
["bitfinex","SOLUSD",1748759922015,15.78364653,155.3,155.26,9.3444965]
["bitfinex","SOLUSD",1748759922319,9.3444965,155.3,155.26,9.3444965]
["bitfinex","SOLUSD",1748759922714,9.3444965,155.3,155.26,14.59330159]
["bitfinex","SOLUSD",1748759922715,14.59330159,155.3,155.26,14.59330159]
["bitfinex","SOLUSD",1748759925622,21.03214901,155.31,155.26,14.59330159]
["bitfinex","SOLUSD",1748759925823,21.03214901,155.31,155.26,21.03404947]
["bitfinex","SOLUSD",1748759927012,21.03214901,155.31,155.26,14.59330159]
["bitfinex","SOLUSD",1748759929046,14.59330159,155.27,155.23,130.19330159]
["bitfinex","SOLUSD",1748759929216,14.59330159,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759929543,14.59330159,155.25,155.21,14.59330159]
["bitfinex","SOLUSD",1748759930034,21.03469286,155.25,155.21,14.59330159]
["bitfinex","SOLUSD",1748759930233,6.44139127,155.25,155.21,14.59330159]
["bitfinex","SOLUSD",1748759931434,21.03423648,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759931822,6.44093489,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759934443,14.59330159,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759935450,21.03430145,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759937722,6.43997939,155.28,155.23,14.59330159]
["bitfinex","SOLUSD",1748759937942,14.59330159,155.27,155.23,14.59330159]
["bitfinex","SOLUSD",1748759938126,6.43997939,155.28,155.22,14.59330159]
["bitfinex","SOLUSD",1748759938127,14.59330159,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759939348,14.59330159,155.26,155.21,14.59330159]
["bitfinex","SOLUSD",1748759939859,6.44122383,155.25,155.22,14.59330159]
["bitfinex","SOLUSD",1748759940060,21.03426922,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759943160,21.03426922,155.26,155.21,14.59330159]
["bitfinex","SOLUSD",1748759943161,14.59330159,155.25,155.21,14.59330159]
["bitfinex","SOLUSD",1748759943330,6.44163875,155.24,155.2,14.59330159]
["bitfinex","SOLUSD",1748759944859,21.0346656,155.25,155.21,14.59330159]
["bitfinex","SOLUSD",1748759945058,6.44136401,155.25,155.21,14.59330159]
["bitfinex","SOLUSD",1748759945358,6.44091044,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759945952,21.03383587,155.27,155.23,14.59330159]
["bitfinex","SOLUSD",1748759946130,6.44053428,155.27,155.23,14.59330159]
["bitfinex","SOLUSD",1748759947836,21.03383587,155.27,155.23,14.59330159]
["bitfinex","SOLUSD",1748759948036,21.03383587,155.27,155.22,14.59330159]
["bitfinex","SOLUSD",1748759948338,14.59330159,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759950151,21.03414594,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759952656,21.03414594,155.26,155.21,14.59330159]
["bitfinex","SOLUSD",1748759955038,21.03414594,155.26,155.22,14.59330159]
["bitfinex","SOLUSD",1748759956656,9.34470864,155.26,155.22,9.34470864]
["bitfinex","SOLUSD",1748759957653,6.43997939,155.28,155.24,9.34470864]
["bitfinex","SOLUSD",1748759957857,15.78468803,155.28,155.24,9.34470864]
["bitfinex","SOLUSD",1748759958765,21.03705359,155.28,155.24,14.5970742]
["bitfinex","SOLUSD",1748759959254,14.5970742,155.27,155.23,14.5970742]
["bitfinex","SOLUSD",1748759960058,21.03766012,155.27,155.23,14.5970742]
["bitfinex","SOLUSD",1748759962743,14.5970742,155.26,155.21,14.5970742]
["bitfinex","SOLUSD",1748759963748,6.44122383,155.25,155.21,14.5970742]
["bitfinex","SOLUSD",1748759969550,14.5970742,155.25,155.2,14.5970742]
["bitfinex","SOLUSD",1748759969747,14.5970742,155.24,155.19,40.5970742]
["bitfinex","SOLUSD",1748759970076,14.5970742,155.24,155.19,14.5970742]
["bitfinex","SOLUSD",1748759970751,21.03906626,155.24,155.18,42.48399965]
["bitfinex","SOLUSD",1748759970975,21.03906626,155.24,155.19,14.5970742]
["bitfinex","SOLUSD",1748759973657,14.5970742,155.23,155.19,14.5970742]
["bitfinex","SOLUSD",1748759975669,6.44199206,155.24,155.19,14.5970742]
["bitfinex","SOLUSD",1748759975670,14.5970742,155.24,155.19,14.5970742]
["bitfinex","SOLUSD",1748759977163,6.44205372,155.23,155.19,14.5970742]
["bitfinex","SOLUSD",1748759978779,6.44205372,155.23,155.19,9.3473306]
["bitfinex","SOLUSD",1748759979679,15.78938432,155.23,155.19,9.3473306]
["bitfinex","SOLUSD",1748759980466,6.44205372,155.23,155.19,9.3473306]
["bitfinex","SOLUSD",1748759984272,9.3473306,155.23,155.19,9.3473306]
["bitfinex","SOLUSD",1748759987278,9.3473306,155.23,155.19,15.79101271]
["bitfinex","SOLUSD",1748759994703,6.44208449,155.23,155.19,9.3473306]
["bitfinex","SOLUSD",1748759996202,15.78914108,155.24,155.19,9.3473306]
["bitfinex","SOLUSD",1748759996581,15.78914108,155.24,155.19,15.79094225]
["bitfinex","SOLUSD",1748760000396,9.3473306,155.23,155.18,41.79134768]
["bitfinex","SOLUSD",1748760000600,9.3473306,155.21,155.17,15.79171558]
["bitfinex","SOLUSD",1748760004204,9.3473306,155.22,155.17,15.79171558]
["bitfinex","SOLUSD",1748760004904,9.3473306,155.22,155.17,9.3473306]
["bitfinex","SOLUSD",1748760006708,15.79021443,155.21,155.16,9.3473306]
["bitfinex","SOLUSD",1748760007008,9.3473306,155.2,155.16,9.3473306]
["bitfinex","SOLUSD",1748760008198,15.79065364,155.2,155.16,9.3473306]
["bitfinex","SOLUSD",1748760009013,15.79065364,155.2,155.15,15.79253537]
["bitfinex","SOLUSD",1748760013016,9.3473306,155.21,155.16,9.3473306]
["bitfinex","SOLUSD",1748760013218,9.3473306,155.22,155.18,9.3473306]
["bitfinex","SOLUSD",1748760014212,9.3473306,155.22,155.18,15.79142619]
["bitfinex","SOLUSD",1748760015414,9.3473306,155.22,155.18,9.3473306]
["bitfinex","SOLUSD",1748760015625,9.3473306,155.29,155.21,27.99697946]
["bitfinex","SOLUSD",1748760015918,9.3473306,155.29,155.24,9.3473306]
["bitfinex","SOLUSD",1748760016217,9.3473306,155.29,155.25,9.3473306]
["bitfinex","SOLUSD",1748760017393,9.3473306,155.31,155.27,9.3473306]
["bitfinex","SOLUSD",1748760017808,25.82533976,155.33,155.28,9.3473306]
["bitfinex","SOLUSD",1748760018099,9.3473306,155.32,155.28,9.3473306]
["bitfinex","SOLUSD",1748760018510,15.78573532,155.32,155.27,9.3473306]
["bitfinex","SOLUSD",1748760018708,9.3473306,155.31,155.27,9.3473306]
["bitfinex","SOLUSD",1748760018908,9.3473306,155.32,155.27,9.3473306]
["bitfinex","SOLUSD",1748760019121,25.82529207,155.33,155.28,9.3473306]
["bitfinex","SOLUSD",1748760019910,25.82529207,155.33,155.24,18.64964886]
["bitfinex","SOLUSD",1748760019911,25.82529207,155.33,155.29,9.3473306]
["bitfinex","SOLUSD",1748760020314,19.3873306,155.33,155.29,9.3473306]
["bitfinex","SOLUSD",1748760020717,24.62745097,155.33,155.29,14.58745097]
["bitfinex","SOLUSD",1748760023529,14.58745097,155.32,155.25,6.44122383]
["bitfinex","SOLUSD",1748760023711,14.58745097,155.32,155.27,14.58745097]
["bitfinex","SOLUSD",1748760023908,14.58745097,155.32,155.24,18.64964886]
["bitfinex","SOLUSD",1748760023909,14.58745097,155.3,155.24,6.44149901]
["bitfinex","SOLUSD",1748760024119,14.58745097,155.3,155.25,14.58745097]
["bitfinex","SOLUSD",1748760024729,14.58745097,155.3,155.26,14.58745097]
["bitfinex","SOLUSD",1748760025332,21.02665438,155.3,155.26,14.58745097]
["bitfinex","SOLUSD",1748760025514,6.43832088,155.32,155.27,14.58745097]
["bitfinex","SOLUSD",1748760025828,6.43832088,155.32,155.28,14.58745097]
["bitfinex","SOLUSD",1748760025829,21.02577185,155.32,155.28,14.58745097]
["bitfinex","SOLUSD",1748760026614,6.43832088,155.32,155.28,14.58745097]
["bitfinex","SOLUSD",1748760027023,18.1426,155.33,155.29,14.58745097]
["bitfinex","SOLUSD",1748760027230,18.1426,155.33,155.27,6.44025573]
["bitfinex","SOLUSD",1748760027231,11.6444,155.33,155.31,14.58745097]
["bitfinex","SOLUSD",1748760028624,11.6444,155.33,155.3,14.58745097]
["bitfinex","SOLUSD",1748760028826,10.04,155.33,155.3,14.58745097]
["bitfinex","SOLUSD",1748760030638,13.85051739,155.34,155.3,14.58745097]
["bitfinex","SOLUSD",1748760031427,28.43796836,155.34,155.29,14.58745097]
["bitfinex","SOLUSD",1748760031925,28.43796836,155.34,155.3,14.58745097]
["bitfinex","SOLUSD",1748760039127,28.43796836,155.34,155.28,14.58745097]
["bitfinex","SOLUSD",1748760039128,14.58745097,155.33,155.28,14.58745097]
["bitfinex","SOLUSD",1748760039326,14.58745097,155.32,155.28,14.58745097]
["bitfinex","SOLUSD",1748760039550,13.85051739,155.34,155.28,14.58745097]
["bitfinex","SOLUSD",1748760039734,14.58745097,155.33,155.29,14.58745097]
["bitfinex","SOLUSD",1748760040747,6.43832088,155.32,155.29,14.58745097]
["bitfinex","SOLUSD",1748760041839,6.43832088,155.32,155.28,14.58745097]
["bitfinex","SOLUSD",1748760042045,21.02577185,155.32,155.28,14.58745097]
["bitfinex","SOLUSD",1748760044150,6.43832088,155.32,155.29,14.58745097]
["bitfinex","SOLUSD",1748760044333,16.45791041,155.33,155.3,14.58745097]
["bitfinex","SOLUSD",1748760044533,10.02,155.33,155.3,14.58745097]
["bitfinex","SOLUSD",1748760045126,10.02,155.33,155.26,6.44075706]
["bitfinex","SOLUSD",1748760045127,10.02,155.33,155.32,14.58745097]
["bitfinex","SOLUSD",1748760045331,6.43782196,155.34,155.32,14.58745097]
["bitfinex","SOLUSD",1748760045639,6.43782196,155.34,155.31,14.58745097]
["bitfinex","SOLUSD",1748760046569,6.43707756,155.35,155.31,14.58745097]
["bitfinex","SOLUSD",1748760047551,6.4367836,155.36,155.32,14.58745097]
["bitfinex","SOLUSD",1748760047743,6.4367836,155.36,155.31,6.43873282]
["bitfinex","SOLUSD",1748760047744,6.4367836,155.36,155.33,14.58745097]
["bitfinex","SOLUSD",1748760050333,21.02423457,155.36,155.32,14.58745097]
["bitfinex","SOLUSD",1748760062239,6.4367836,155.36,155.32,14.58745097]
["bitfinex","SOLUSD",1748760062868,6.4367836,155.36,155.32,9.33184804]
["bitfinex","SOLUSD",1748760064868,15.76863164,155.36,155.32,9.33184804]
["bitfinex","SOLUSD",1748760068241,9.33184804,155.35,155.31,9.33184804]
["bitfinex","SOLUSD",1748760068664,9.33184804,155.35,155.3,9.33184804]
["bitfinex","SOLUSD",1748760069668,6.43749195,155.34,155.31,9.33184804]
["bitfinex","SOLUSD",1748760070571,6.43707756,155.35,155.31,9.33184804]
["bitfinex","SOLUSD",1748760071073,6.43707756,155.35,155.32,9.33184804]
["bitfinex","SOLUSD",1748760072465,6.43666323,155.36,155.32,9.33184804]
["bitfinex","SOLUSD",1748760075068,15.76851127,155.36,155.31,9.33184804]
["bitfinex","SOLUSD",1748760079263,9.33184804,155.33,155.26,99.62]
["bitfinex","SOLUSD",1748760079453,9.33184804,155.33,155.28,9.33184804]
["bitfinex","SOLUSD",1748760080251,6.43832088,155.32,155.28,9.33184804]
["bitfinex","SOLUSD",1748760080445,6.43832088,155.32,155.29,9.33184804]
["bitfinex","SOLUSD",1748760080646,6.43832088,155.32,155.26,36.02]
["bitfinex","SOLUSD",1748760080853,15.77016892,155.32,155.27,9.33184804]
["bitfinex","SOLUSD",1748760081087,6.43832088,155.32,155.28,9.33184804]
["bitfinex","SOLUSD",1748760083059,6.43832088,155.32,155.29,9.33184804]
["bitfinex","SOLUSD",1748760084907,6.43790639,155.33,155.29,9.33184804]
["bitfinex","SOLUSD",1748760085574,15.76975443,155.33,155.29,9.33184804]
["bitfinex","SOLUSD",1748760087862,6.43790639,155.33,155.29,9.33184804]
["bitfinex","SOLUSD",1748760088059,6.43790639,155.33,155.3,9.33184804]
["bitfinex","SOLUSD",1748760091487,6.43790639,155.33,155.29,9.33184804]
["bitfinex","SOLUSD",1748760093787,6.43763641,155.34,155.3,9.33184804]
["bitfinex","SOLUSD",1748760099281,15.76948445,155.34,155.3,9.33184804]
["bitfinex","SOLUSD",1748760104192,9.33184804,155.34,155.3,9.33184804]
["bitfinex","SOLUSD",1748760104773,9.33184804,155.35,155.3,9.33184804]
["bitfinex","SOLUSD",1748760105294,6.43749195,155.34,155.3,9.33184804]
["bitfinex","SOLUSD",1748760105590,9.33184804,155.35,155.3,9.33184804]
["bitfinex","SOLUSD",1748760105885,19.35184804,155.37,155.32,9.33184804]
["bitfinex","SOLUSD",1748760106086,19.35184804,155.41,155.36,9.33184804]
["bitfinex","SOLUSD",1748760106387,10.02,155.41,155.37,9.33184804]
["bitfinex","SOLUSD",1748760106589,10.02,155.41,155.31,0.28432314]
["bitfinex","SOLUSD",1748760106590,10.02,155.41,155.38,9.33184804]
["bitfinex","SOLUSD",1748760106901,10.02,155.41,155.37,9.33184804]
["bitfinex","SOLUSD",1748760107694,16.4549225,155.41,155.37,9.33184804]
["bitfinex","SOLUSD",1748760108066,25.78677054,155.41,155.37,9.33184804]
["bitfinex","SOLUSD",1748760108668,31.0273504,155.41,155.37,14.5724279]
["bitfinex","SOLUSD",1748760109891,47.11383132,155.41,155.36,14.5724279]
["bitfinex","SOLUSD",1748760110206,14.5724279,155.4,155.36,14.5724279]
["bitfinex","SOLUSD",1748760111602,6.43542055,155.39,155.36,14.5724279]
["bitfinex","SOLUSD",1748760112513,37.09639983,155.39,155.35,14.5724279]
["bitfinex","SOLUSD",1748760112696,37.09639983,155.39,155.34,14.5724279]
["bitfinex","SOLUSD",1748760112907,14.5724279,155.37,155.33,14.5724279]
["bitfinex","SOLUSD",1748760113101,22.52397193,155.39,155.28,104.1724279]
["bitfinex","SOLUSD",1748760113102,14.5724279,155.36,155.3,26.0]
["bitfinex","SOLUSD",1748760113300,14.5724279,155.34,155.3,26.0]
["bitfinex","SOLUSD",1748760113515,21.01033429,155.33,155.29,14.5724279]
["bitfinex","SOLUSD",1748760113708,21.01033429,155.33,155.28,1.5218]
["bitfinex","SOLUSD",1748760113895,6.43790639,155.33,155.29,14.5724279]
["bitfinex","SOLUSD",1748760115620,37.10510027,155.33,155.29,14.5724279]
["bitfinex","SOLUSD",1748760115800,37.10510027,155.33,155.28,16.0942279]
["bitfinex","SOLUSD",1748760117616,22.53267237,155.33,155.29,14.5724279]
["bitfinex","SOLUSD",1748760118609,37.10510027,155.33,155.29,14.5724279]
["bitfinex","SOLUSD",1748760119310,14.5724279,155.32,155.28,16.0942279]
["bitfinex","SOLUSD",1748760119821,14.5724279,155.32,155.28,14.5724279]
["bitfinex","SOLUSD",1748760120122,14.5724279,155.31,155.27,14.5724279]
["bitfinex","SOLUSD",1748760120496,14.5724279,155.3,155.25,40.5724279]
["bitfinex","SOLUSD",1748760121219,14.5724279,155.3,155.26,14.5724279]
["bitfinex","SOLUSD",1748760121220,6.43956468,155.29,155.26,14.5724279]
["bitfinex","SOLUSD",1748760121629,6.43956468,155.29,155.27,14.5724279]
["bitfinex","SOLUSD",1748760123701,14.5724279,155.31,155.27,14.5724279]
["bitfinex","SOLUSD",1748760123702,6.43915003,155.3,155.27,14.5724279]
["bitfinex","SOLUSD",1748760123905,6.43915003,155.3,155.26,14.5724279]
["bitfinex","SOLUSD",1748760127105,6.43915003,155.3,155.26,16.2333279]
["bitfinex","SOLUSD",1748760127308,6.43915003,155.3,155.26,22.7727279]
["bitfinex","SOLUSD",1748760127510,6.43915003,155.3,155.27,14.5724279]
["bitfinex","SOLUSD",1748760131730,16.0969561,155.31,155.27,14.5724279]
["bitfinex","SOLUSD",1748760131731,22.53569153,155.31,155.27,14.5724279]
["bitfinex","SOLUSD",1748760132029,22.53569153,155.31,155.26,22.7727279]
["bitfinex","SOLUSD",1748760132030,14.5724279,155.3,155.26,22.7727279]
["bitfinex","SOLUSD",1748760132521,14.5724279,155.27,155.23,6.573]
["bitfinex","SOLUSD",1748760133503,14.5724279,155.27,155.23,21.1454279]
["bitfinex","SOLUSD",1748760133830,6.44080896,155.26,155.23,21.1454279]
["bitfinex","SOLUSD",1748760136737,6.44039415,155.27,155.23,21.1454279]
["bitfinex","SOLUSD",1748760137458,6.44039415,155.27,155.24,14.5724279]
["bitfinex","SOLUSD",1748760137641,6.44039415,155.27,155.25,14.5724279]
["bitfinex","SOLUSD",1748760138023,26.0,155.32,155.26,14.5724279]
["bitfinex","SOLUSD",1748760138024,14.5724279,155.31,155.26,14.5724279]
["bitfinex","SOLUSD",1748760138342,6.43873543,155.31,155.27,14.5724279]
["bitfinex","SOLUSD",1748760139114,21.01116333,155.31,155.27,14.5724279]
["bitfinex","SOLUSD",1748760139517,21.01116333,155.31,155.26,14.5724279]
["bitfinex","SOLUSD",1748760139753,14.5724279,155.3,155.26,14.5724279]
["bitfinex","SOLUSD",1748760140656,6.43928515,155.3,155.26,14.5724279]
["bitfinex","SOLUSD",1748760140828,6.43928515,155.3,155.27,14.5724279]
["bitfinex","SOLUSD",1748760141336,6.43886476,155.31,155.27,14.5724279]
["bitfinex","SOLUSD",1748760144829,14.5724279,155.31,155.27,14.5724279]
["bitfinex","SOLUSD",1748760145852,21.01152669,155.31,155.27,14.5724279]
["bitfinex","SOLUSD",1748760147346,10.02,155.33,155.28,14.5724279]
["bitfinex","SOLUSD",1748760147519,24.5924279,155.33,155.28,14.5724279]
["bitfinex","SOLUSD",1748760147722,14.5724279,155.32,155.28,14.5724279]
["bitfinex","SOLUSD",1748760147939,21.01106402,155.32,155.28,14.5724279]
["bitfinex","SOLUSD",1748760149043,21.01106402,155.32,155.27,14.5724279]
["bitfinex","SOLUSD",1748760150128,21.01106402,155.32,155.28,14.5724279]
["bitfinex","SOLUSD",1748760151243,14.5724279,155.3,155.26,14.5724279]
["bitfinex","SOLUSD",1748760152939,21.01196493,155.3,155.26,14.5724279]
["bitfinex","SOLUSD",1748760155732,6.43953703,155.3,155.27,14.5724279]
["bitfinex","SOLUSD",1748760160139,6.43953703,155.3,155.26,14.5724279]
["bitfinex","SOLUSD",1748760162323,21.01196493,155.3,155.24,1.5364]
["bitfinex","SOLUSD",1748760162554,21.01196493,155.3,155.26,14.5724279]
["bitfinex","SOLUSD",1748760166654,15.77926862,155.3,155.26,9.33973159]
["bitfinex","SOLUSD",1748760168059,15.77926862,155.3,155.25,9.33973159]
["bitfinex","SOLUSD",1748760168864,15.77926862,155.3,155.26,9.33973159]
["bitfinex","SOLUSD",1748760170850,15.77926862,155.3,155.23,90.28264886]
["bitfinex","SOLUSD",1748760170851,6.44080896,155.26,155.18,1.5098]
["bitfinex","SOLUSD",1748760171156,9.33973159,155.24,155.19,9.33973159]
["bitfinex","SOLUSD",1748760171458,9.33973159,155.23,155.18,10.84953159]
["bitfinex","SOLUSD",1748760171758,22.54283137,155.26,155.17,9.33973159]
["bitfinex","SOLUSD",1748760171759,9.33973159,155.21,155.17,9.33973159]
["bitfinex","SOLUSD",1748760171934,9.33973159,155.21,155.16,19.33973159]
["bitfinex","SOLUSD",1748760172640,9.33973159,155.21,155.17,9.33973159]
["bitfinex","SOLUSD",1748760173048,15.78277031,155.21,155.17,9.33973159]
["bitfinex","SOLUSD",1748760173863,9.33973159,155.22,155.18,9.33973159]
["bitfinex","SOLUSD",1748760174061,6.44216753,155.23,155.19,9.33973159]
["bitfinex","SOLUSD",1748760174062,15.78189912,155.23,155.19,9.33973159]
["bitfinex","SOLUSD",1748760174448,15.78189912,155.23,155.18,9.33973159]
["bitfinex","SOLUSD",1748760174644,21.04877505,155.23,155.18,14.60660752]
["bitfinex","SOLUSD",1748760174862,14.60660752,155.22,155.18,14.60660752]
["bitfinex","SOLUSD",1748760175062,21.04916841,155.22,155.18,14.60660752]
["bitfinex","SOLUSD",1748760177751,21.04916841,155.22,155.17,14.60660752]
["bitfinex","SOLUSD",1748760179252,14.60660752,155.21,155.17,14.60660752]
["bitfinex","SOLUSD",1748760179947,14.60660752,155.21,155.16,24.60660752]
["bitfinex","SOLUSD",1748760180153,14.60660752,155.2,155.16,24.60660752]
["bitfinex","SOLUSD",1748760181946,21.05009775,155.2,155.16,14.60660752]
["bitfinex","SOLUSD",1748760186864,6.44198957,155.24,155.18,14.60660752]
["bitfinex","SOLUSD",1748760187059,14.60660752,155.23,155.19,14.60660752]
["bitfinex","SOLUSD",1748760187781,14.60660752,155.22,155.18,14.60660752]
["bitfinex","SOLUSD",1748760190771,14.60660752,155.23,155.19,14.60660752]
["bitfinex","SOLUSD",1748760194176,14.60660752,155.22,155.19,14.60660752]
["bitfinex","SOLUSD",1748760196185,14.60660752,155.22,155.18,21.05066053]
["bitfinex","SOLUSD",1748760196380,6.44190454,155.24,155.18,21.05066053]
["bitfinex","SOLUSD",1748760196586,14.60660752,155.22,155.18,21.05066053]
["bitfinex","SOLUSD",1748760199957,14.60660752,155.23,155.18,21.05066053]
["bitfinex","SOLUSD",1748760200280,14.60660752,155.23,155.19,14.60660752]
["bitfinex","SOLUSD",1748760201278,14.60660752,155.23,155.19,21.05011598]
["bitfinex","SOLUSD",1748760202054,14.60660752,155.23,155.19,6.44350846]
["bitfinex","SOLUSD",1748760202254,14.60660752,155.22,155.19,6.44350846]
["bitfinex","SOLUSD",1748760202457,14.60660752,155.22,155.18,21.05058141]
["bitfinex","SOLUSD",1748760203092,6.44172379,155.24,155.18,21.05058141]
["bitfinex","SOLUSD",1748760203288,14.60660752,155.22,155.18,21.05058141]
["bitfinex","SOLUSD",1748760204883,9.34899492,155.22,155.18,15.79296881]
["bitfinex","SOLUSD",1748760208760,9.34899492,155.22,155.18,6.44397389]
["bitfinex","SOLUSD",1748760212785,9.34899492,155.25,155.2,9.34899492]
["bitfinex","SOLUSD",1748760213980,9.34899492,155.25,155.21,9.34899492]
["bitfinex","SOLUSD",1748760215283,9.34899492,155.25,155.22,6.44246875]
["bitfinex","SOLUSD",1748760217501,19.36899492,155.27,155.23,9.34899492]
["bitfinex","SOLUSD",1748760217675,9.34899492,155.27,155.23,9.34899492]
["bitfinex","SOLUSD",1748760218394,9.34899492,155.27,155.22,15.79146367]
["bitfinex","SOLUSD",1748760220887,9.34899492,155.27,155.23,9.34899492]
["bitfinex","SOLUSD",1748760221399,9.34899492,155.26,155.22,9.34899492]
["bitfinex","SOLUSD",1748760223600,9.34899492,155.26,155.23,6.44205372]
["bitfinex","SOLUSD",1748760228696,9.34899492,155.26,155.22,6.44232984]
["bitfinex","SOLUSD",1748760229818,9.34899492,155.26,155.22,15.79132476]
["bitfinex","SOLUSD",1748760231089,9.34899492,155.27,155.22,15.79132476]
["bitfinex","SOLUSD",1748760238101,9.34899492,155.26,155.22,15.79132476]
["bitfinex","SOLUSD",1748760239523,9.34899492,155.27,155.22,15.79132476]
["bitfinex","SOLUSD",1748760240230,10.0,155.31,155.25,9.34899492]
["bitfinex","SOLUSD",1748760240427,10.0,155.31,155.22,51.0919787]
["bitfinex","SOLUSD",1748760240428,19.34899492,155.31,155.27,9.34899492]
["bitfinex","SOLUSD",1748760241316,19.34899492,155.31,155.26,9.34899492]
["bitfinex","SOLUSD",1748760241515,19.34899492,155.31,155.26,15.78952265]
["bitfinex","SOLUSD",1748760244035,1.6029,155.33,155.27,9.34899492]
["bitfinex","SOLUSD",1748760244326,10.95189492,155.33,155.29,9.34899492]
["bitfinex","SOLUSD",1748760244507,10.95189492,155.33,155.28,9.34899492]
["bitfinex","SOLUSD",1748760245128,9.34899492,155.32,155.28,6.4397327]
["bitfinex","SOLUSD",1748760246508,9.34899492,155.32,155.27,15.78930919]
["bitfinex","SOLUSD",1748760246715,9.34899492,155.32,155.27,9.34899492]
["bitfinex","SOLUSD",1748760248539,15.78735005,155.32,155.27,9.34899492]
["bitfinex","SOLUSD",1748760248911,9.34899492,155.31,155.27,9.34899492]
["bitfinex","SOLUSD",1748760249137,9.34899492,155.3,155.26,9.34899492]
["bitfinex","SOLUSD",1748760249940,9.34899492,155.3,155.25,9.34899492]
["bitfinex","SOLUSD",1748760250120,9.34899492,155.28,155.24,108.94899492]
["bitfinex","SOLUSD",1748760250321,9.34899492,155.28,155.24,89.6]
["bitfinex","SOLUSD",1748760250716,6.44039415,155.27,155.23,9.34899492]
["bitfinex","SOLUSD",1748760251519,15.78938907,155.27,155.22,35.34899492]
["bitfinex","SOLUSD",1748760251720,9.34899492,155.26,155.22,35.34899492]
["bitfinex","SOLUSD",1748760252440,6.44039415,155.27,155.22,35.34899492]
["bitfinex","SOLUSD",1748760252441,15.78938907,155.27,155.22,35.34899492]
["bitfinex","SOLUSD",1748760253638,9.34899492,155.25,155.21,9.34899492]
["bitfinex","SOLUSD",1748760253845,9.34899492,155.25,155.2,19.34899492]
["bitfinex","SOLUSD",1748760254940,6.44163875,155.24,155.2,9.34899492]
["bitfinex","SOLUSD",1748760255625,15.79063367,155.24,155.2,9.34899492]
["bitfinex","SOLUSD",1748760258534,15.79063367,155.24,155.19,35.34899492]
["bitfinex","SOLUSD",1748760263049,15.79063367,155.24,155.19,41.79244216]
["bitfinex","SOLUSD",1748760263545,15.79063367,155.24,155.2,9.34899492]
["bitfinex","SOLUSD",1748760263934,9.34899492,155.24,155.2,9.34899492]
["bitfinex","SOLUSD",1748760265450,15.79035992,155.25,155.2,9.34899492]
["bitfinex","SOLUSD",1748760266638,9.34899492,155.24,155.2,9.34899492]
["bitfinex","SOLUSD",1748760267243,9.34899492,155.22,155.17,41.79343398]
["bitfinex","SOLUSD",1748760268161,9.34899492,155.21,155.16,25.79385059]
["bitfinex","SOLUSD",1748760268936,9.34899492,155.21,155.17,9.34899492]
["bitfinex","SOLUSD",1748760271761,15.79175763,155.22,155.17,9.34899492]
["bitfinex","SOLUSD",1748760272466,15.79175763,155.22,155.18,9.34899492]
["bitfinex","SOLUSD",1748760280970,15.79117723,155.23,155.18,15.79311814]
["bitfinex","SOLUSD",1748760287484,9.34899492,155.21,155.16,9.34899492]
["bitfinex","SOLUSD",1748760287653,9.34899492,155.2,155.15,35.34899492]
["bitfinex","SOLUSD",1748760288875,9.34899492,155.19,155.14,1.5905]
["bitfinex","SOLUSD",1748760289059,9.34899492,155.17,155.13,51.79509125]
["bitfinex","SOLUSD",1748760289380,9.34899492,155.17,155.13,41.79509125]
["bitfinex","SOLUSD",1748760290381,9.34899492,155.16,155.11,9.34899492]
["bitfinex","SOLUSD",1748760290886,9.34899492,155.16,155.12,15.79549353]
["bitfinex","SOLUSD",1748760298694,9.34899492,155.16,155.09,36.37684886]
["bitfinex","SOLUSD",1748760298695,9.34899492,155.13,155.09,1.5703]
["bitfinex","SOLUSD",1748760298899,9.34899492,155.12,155.09,1.5703]
["bitfinex","SOLUSD",1748760299274,9.34899492,155.12,155.09,8.0180109]
["bitfinex","SOLUSD",1748760299899,9.34899492,155.12,155.09,1.5703]
["bitfinex","SOLUSD",1748760300395,9.34899492,155.12,155.08,9.34899492]
["bitfinex","SOLUSD",1748760300593,9.34899492,155.11,155.07,41.79759895]
["bitfinex","SOLUSD",1748760300973,9.34899492,155.11,155.07,9.34899492]
["bitfinex","SOLUSD",1748760301390,9.34899492,155.14,155.1,9.34899492]
["bitfinex","SOLUSD",1748760301703,9.34899492,155.15,155.1,9.34899492]
["bitfinex","SOLUSD",1748760301877,48.42899492,155.16,155.12,9.34899492]
["bitfinex","SOLUSD",1748760302075,9.34899492,155.16,155.12,9.34899492]
["bitfinex","SOLUSD",1748760302793,9.34899492,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748760303477,9.34899492,155.17,155.13,15.79520132]
["bitfinex","SOLUSD",1748760304679,14.61815397,155.17,155.13,14.61815397]
["bitfinex","SOLUSD",1748760305598,14.61815397,155.18,155.14,14.61815397]
["bitfinex","SOLUSD",1748760306372,14.61815397,155.18,155.11,6.44703758]
["bitfinex","SOLUSD",1748760306579,14.61815397,155.18,155.14,14.61815397]
["bitfinex","SOLUSD",1748760307288,10.0,155.2,155.15,14.61815397]
["bitfinex","SOLUSD",1748760307605,10.0,155.2,155.16,14.61815397]
["bitfinex","SOLUSD",1748760307791,24.61815397,155.2,155.16,14.61815397]
["bitfinex","SOLUSD",1748760308788,10.0,155.2,155.16,14.61815397]
["bitfinex","SOLUSD",1748760309500,21.06131903,155.21,155.16,14.61815397]
["bitfinex","SOLUSD",1748760310504,14.61815397,155.2,155.16,14.61815397]
["bitfinex","SOLUSD",1748760312686,21.06131903,155.21,155.16,14.61815397]
["bitfinex","SOLUSD",1748760313380,32.64460002,155.22,155.15,6.44518124]
["bitfinex","SOLUSD",1748760313605,18.02644605,155.22,155.19,14.61815397]
["bitfinex","SOLUSD",1748760314009,6.5466468,155.23,155.19,14.61815397]
["bitfinex","SOLUSD",1748760314608,6.5466468,155.23,155.2,14.61815397]
["bitfinex","SOLUSD",1748760315820,14.61815397,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760315990,6.44123194,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760316189,21.05938591,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760318511,14.61815397,155.25,155.21,21.06098194]
["bitfinex","SOLUSD",1748760318689,21.05865734,155.27,155.23,14.61815397]
["bitfinex","SOLUSD",1748760319317,22.8523718,155.28,155.23,14.61815397]
["bitfinex","SOLUSD",1748760319517,14.61815397,155.27,155.23,14.61815397]
["bitfinex","SOLUSD",1748760321908,21.05874495,155.27,155.22,14.61815397]
["bitfinex","SOLUSD",1748760322215,14.61815397,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760322430,21.05923519,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760322925,14.61815397,155.25,155.19,6.44359921]
["bitfinex","SOLUSD",1748760323097,14.61815397,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760323600,14.61815397,155.25,155.2,14.61815397]
["bitfinex","SOLUSD",1748760323807,14.61815397,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760324018,21.05985784,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760325095,14.61815397,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760325294,14.61815397,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760325791,37.47051915,155.28,155.23,14.61815397]
["bitfinex","SOLUSD",1748760325991,22.85236518,155.28,155.23,14.61815397]
["bitfinex","SOLUSD",1748760326314,37.47051915,155.28,155.23,14.61815397]
["bitfinex","SOLUSD",1748760327507,37.47051915,155.28,155.22,14.61815397]
["bitfinex","SOLUSD",1748760327508,14.61815397,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760328393,21.05865885,155.27,155.22,21.06058832]
["bitfinex","SOLUSD",1748760328793,21.05865885,155.27,155.22,14.61815397]
["bitfinex","SOLUSD",1748760329801,14.61815397,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760330003,14.61815397,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760330201,14.61815397,155.25,155.2,14.61815397]
["bitfinex","SOLUSD",1748760330892,14.61815397,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760331606,14.61815397,155.26,155.21,14.61815397]
["bitfinex","SOLUSD",1748760332126,21.05926889,155.26,155.21,14.61815397]
["bitfinex","SOLUSD",1748760334318,21.05926889,155.26,155.21,21.06100015]
["bitfinex","SOLUSD",1748760334505,21.05926889,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760334710,6.44111492,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760334915,14.61815397,155.25,155.21,21.06100015]
["bitfinex","SOLUSD",1748760335216,14.61815397,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760336322,14.61815397,155.25,155.21,21.06097267]
["bitfinex","SOLUSD",1748760336498,21.05926889,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760337315,14.61815397,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760338428,6.44048079,155.27,155.22,14.61815397]
["bitfinex","SOLUSD",1748760338606,21.05863476,155.27,155.22,21.06048302]
["bitfinex","SOLUSD",1748760339124,21.05863476,155.27,155.22,14.61815397]
["bitfinex","SOLUSD",1748760339421,14.61815397,155.25,155.2,40.61815397]
["bitfinex","SOLUSD",1748760340721,21.05969589,155.25,155.2,40.61815397]
["bitfinex","SOLUSD",1748760340912,21.05969589,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760341315,21.05904099,155.26,155.21,14.61815397]
["bitfinex","SOLUSD",1748760341517,14.61815397,155.26,155.22,14.61815397]
["bitfinex","SOLUSD",1748760341708,31.03038573,155.28,155.23,14.61815397]
["bitfinex","SOLUSD",1748760342212,14.61815397,155.27,155.22,14.61815397]
["bitfinex","SOLUSD",1748760342420,14.61815397,155.26,155.21,14.61815397]
["bitfinex","SOLUSD",1748760342807,21.05916633,155.26,155.21,14.61815397]
["bitfinex","SOLUSD",1748760343897,14.61815397,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760344103,14.61815397,155.25,155.2,14.61815397]
["bitfinex","SOLUSD",1748760344302,14.61815397,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760344520,14.61815397,155.24,155.19,14.61815397]
["bitfinex","SOLUSD",1748760345220,21.06019566,155.24,155.19,14.61815397]
["bitfinex","SOLUSD",1748760347920,21.06019566,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760348206,14.61815397,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760349027,21.0593807,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760350705,14.61815397,155.25,155.21,14.61815397]
["bitfinex","SOLUSD",1748760352728,6.44163875,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760355413,21.05953428,155.25,155.2,14.61815397]
["bitfinex","SOLUSD",1748760356541,14.61815397,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760357129,21.06004539,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760357933,6.44189142,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760359538,21.06004539,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760362038,6.44189142,155.24,155.21,14.61815397]
["bitfinex","SOLUSD",1748760362541,6.44189142,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760362835,21.06004539,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760365544,6.44189142,155.24,155.2,14.61815397]
["bitfinex","SOLUSD",1748760365731,21.05954957,155.25,155.2,14.61815397]
["bitfinex","SOLUSD",1748760366915,14.61815397,155.23,155.18,14.61815397]
["bitfinex","SOLUSD",1748760367126,6.4413956,155.25,155.18,14.61815397]
["bitfinex","SOLUSD",1748760367127,14.61815397,155.22,155.18,14.61815397]
["bitfinex","SOLUSD",1748760367318,6.44288383,155.21,155.17,14.61815397]
["bitfinex","SOLUSD",1748760367546,21.0610378,155.21,155.17,14.61815397]
["bitfinex","SOLUSD",1748760369045,14.61815397,155.2,155.16,14.61815397]
["bitfinex","SOLUSD",1748760369246,14.61815397,155.2,155.15,40.61815397]
["bitfinex","SOLUSD",1748760369943,6.44288383,155.21,155.17,14.61815397]
["bitfinex","SOLUSD",1748760369944,21.0610378,155.21,155.17,14.61815397]
["bitfinex","SOLUSD",1748760370858,21.0610378,155.21,155.16,14.61815397]
["bitfinex","SOLUSD",1748760373224,14.61815397,155.18,155.13,26.0]
["bitfinex","SOLUSD",1748760373427,14.61815397,155.17,155.13,14.61815397]
["bitfinex","SOLUSD",1748760373959,14.61815397,155.16,155.12,14.61815397]
["bitfinex","SOLUSD",1748760374943,14.61815397,155.17,155.12,14.61815397]
["bitfinex","SOLUSD",1748760375141,14.61815397,155.17,155.13,14.61815397]
["bitfinex","SOLUSD",1748760375342,14.61815397,155.18,155.13,14.61815397]
["bitfinex","SOLUSD",1748760376547,21.06256884,155.18,155.14,14.61815397]
["bitfinex","SOLUSD",1748760377467,14.61815397,155.19,155.14,14.61815397]
["bitfinex","SOLUSD",1748760377706,14.61815397,155.19,155.15,14.61815397]
["bitfinex","SOLUSD",1748760378252,14.61815397,155.19,155.14,14.61815397]
["bitfinex","SOLUSD",1748760378569,6.44454469,155.17,155.13,14.61815397]
["bitfinex","SOLUSD",1748760378767,21.06239409,155.18,155.13,14.61815397]
["bitfinex","SOLUSD",1748760379081,21.06239409,155.18,155.14,14.61815397]
["bitfinex","SOLUSD",1748760381469,14.61815397,155.18,155.14,14.61815397]
["bitfinex","SOLUSD",1748760381972,14.61815397,155.15,155.09,1.6236]
["bitfinex","SOLUSD",1748760382171,14.61815397,155.14,155.09,16.24175397]
["bitfinex","SOLUSD",1748760382360,14.61815397,155.13,155.09,16.24175397]
["bitfinex","SOLUSD",1748760382562,21.06418681,155.14,155.1,14.61815397]
["bitfinex","SOLUSD",1748760382764,6.44603284,155.14,155.1,14.61815397]
["bitfinex","SOLUSD",1748760385869,14.61815397,155.14,155.1,14.61815397]
["bitfinex","SOLUSD",1748760387564,21.06414357,155.14,155.1,14.61815397]
["bitfinex","SOLUSD",1748760389480,14.61815397,155.15,155.1,14.61815397]
["bitfinex","SOLUSD",1748760389662,6.44496004,155.16,155.13,14.61815397]
["bitfinex","SOLUSD",1748760390380,21.06311401,155.16,155.12,14.61815397]
["bitfinex","SOLUSD",1748760391067,21.06311401,155.16,155.11,14.61815397]
["bitfinex","SOLUSD",1748760393595,21.06311401,155.16,155.12,14.61815397]
["bitfinex","SOLUSD",1748760397785,21.06311401,155.16,155.11,14.61815397]
["bitfinex","SOLUSD",1748760397994,21.06386809,155.15,155.11,14.61815397]
["bitfinex","SOLUSD",1748760398365,21.06386809,155.15,155.1,6.44743352]
["bitfinex","SOLUSD",1748760398569,14.61815397,155.13,155.09,1.6236]
["bitfinex","SOLUSD",1748760398782,14.61815397,155.13,155.09,16.24175397]
["bitfinex","SOLUSD",1748760399578,14.61815397,155.13,155.09,14.61815397]
["bitfinex","SOLUSD",1748760399982,21.06446253,155.13,155.09,14.61815397]
["bitfinex","SOLUSD",1748760406698,6.72928318,155.16,155.09,14.61815397]
["bitfinex","SOLUSD",1748760406899,14.61815397,155.13,155.09,14.61815397]
["bitfinex","SOLUSD",1748760408188,21.06408083,155.14,155.1,14.61815397]
["bitfinex","SOLUSD",1748760410701,9.35962854,155.13,155.09,9.35962854]
["bitfinex","SOLUSD",1748760414612,15.80590847,155.13,155.09,9.35962854]
["bitfinex","SOLUSD",1748760418622,9.35962854,155.13,155.09,15.80742219]
["bitfinex","SOLUSD",1748760419299,9.35962854,155.13,155.09,9.35962854]
["bitfinex","SOLUSD",1748760420314,9.35962854,155.12,155.08,9.35962854]
["bitfinex","SOLUSD",1748760420508,15.80666645,155.11,155.07,9.35962854]
["bitfinex","SOLUSD",1748760422748,9.35962854,155.1,155.05,9.35962854]
["bitfinex","SOLUSD",1748760423220,9.35962854,155.09,155.05,9.35962854]
["bitfinex","SOLUSD",1748760423800,15.80754885,155.09,155.05,9.35962854]
["bitfinex","SOLUSD",1748760427904,15.80754885,155.09,155.04,15.80940973]
["bitfinex","SOLUSD",1748760429519,9.35962854,155.06,155.02,1.5687]
["bitfinex","SOLUSD",1748760429720,9.35962854,155.06,155.02,10.92832854]
["bitfinex","SOLUSD",1748760430123,9.35962854,155.06,155.02,1.5687]
["bitfinex","SOLUSD",1748760430420,9.35962854,155.05,155.01,15.81057653]
["bitfinex","SOLUSD",1748760430836,9.35962854,155.04,155.0,35.35962854]
["bitfinex","SOLUSD",1748760433213,15.8096175,155.04,155.0,35.35962854]
["bitfinex","SOLUSD",1748760434404,9.35962854,155.03,154.98,1.5687]
["bitfinex","SOLUSD",1748760434601,9.35962854,155.02,154.98,10.92832854]
["bitfinex","SOLUSD",1748760435108,15.81050046,155.02,154.98,10.92832854]
["bitfinex","SOLUSD",1748760435816,9.35962854,155.01,154.98,1.5687]
["bitfinex","SOLUSD",1748760436015,9.35962854,155.01,154.97,9.35962854]
["bitfinex","SOLUSD",1748760436218,15.81050046,155.02,154.98,9.35962854]
["bitfinex","SOLUSD",1748760436707,21.09805907,155.02,154.98,14.64718715]
["bitfinex","SOLUSD",1748760437753,14.64718715,154.99,154.94,26.24098715]
["bitfinex","SOLUSD",1748760437932,14.64718715,154.98,154.94,22.69494459]
["bitfinex","SOLUSD",1748760438734,14.64718715,154.98,154.94,8.04775744]
["bitfinex","SOLUSD",1748760438915,14.64718715,154.98,154.94,22.69494459]
["bitfinex","SOLUSD",1748760439630,21.09922135,154.99,154.94,22.69494459]
["bitfinex","SOLUSD",1748760440306,14.64718715,154.98,154.94,16.24098715]
["bitfinex","SOLUSD",1748760442535,21.09964833,154.98,154.94,16.24098715]
["bitfinex","SOLUSD",1748760446716,14.64718715,154.97,154.93,14.64718715]
["bitfinex","SOLUSD",1748760446916,14.64718715,154.95,154.91,16.16638715]
["bitfinex","SOLUSD",1748760447640,6.45246118,154.98,154.91,16.16638715]
["bitfinex","SOLUSD",1748760447641,14.64718715,154.96,154.91,16.16638715]
["bitfinex","SOLUSD",1748760447822,14.64718715,154.96,154.91,22.62173169]
["bitfinex","SOLUSD",1748760448018,6.45246118,154.98,154.92,14.64718715]
["bitfinex","SOLUSD",1748760448234,14.64718715,154.97,154.92,14.64718715]
["bitfinex","SOLUSD",1748760448442,14.64718715,154.96,154.92,14.64718715]
["bitfinex","SOLUSD",1748760450132,14.64718715,154.96,154.91,7.97454454]
["bitfinex","SOLUSD",1748760450342,14.64718715,154.96,154.92,14.64718715]
["bitfinex","SOLUSD",1748760451315,14.64718715,154.96,154.92,21.10207151]
["bitfinex","SOLUSD",1748760451749,14.64718715,154.96,154.91,22.62161164]
["bitfinex","SOLUSD",1748760453122,21.10050625,154.96,154.91,22.62161164]
["bitfinex","SOLUSD",1748760453620,14.64718715,154.96,154.91,21.10241164]
["bitfinex","SOLUSD",1748760454332,14.64718715,154.95,154.91,14.64718715]
["bitfinex","SOLUSD",1748760455744,21.10071099,154.96,154.91,14.64718715]
["bitfinex","SOLUSD",1748760456626,14.64718715,154.95,154.91,14.64718715]
["bitfinex","SOLUSD",1748760457442,21.10071099,154.96,154.91,21.10254461]
["bitfinex","SOLUSD",1748760458242,14.64718715,154.95,154.91,14.64718715]
["bitfinex","SOLUSD",1748760458741,9.38217591,154.95,154.91,9.38217591]
["bitfinex","SOLUSD",1748760459326,15.83569975,154.96,154.91,9.38217591]
["bitfinex","SOLUSD",1748760459742,6.45352384,154.96,154.91,15.83751648]
["bitfinex","SOLUSD",1748760459958,15.83569975,154.96,154.91,15.83751648]
["bitfinex","SOLUSD",1748760460736,9.38217591,154.95,154.89,6.45619471]
["bitfinex","SOLUSD",1748760461045,9.38217591,154.95,154.91,9.38217591]
["bitfinex","SOLUSD",1748760462439,15.83569975,154.96,154.91,9.38217591]
["bitfinex","SOLUSD",1748760462631,9.38217591,154.95,154.91,9.38217591]
["bitfinex","SOLUSD",1748760463231,9.38217591,154.95,154.9,6.45537389]
["bitfinex","SOLUSD",1748760463232,9.38217591,154.95,154.9,9.38217591]
["bitfinex","SOLUSD",1748760463643,9.38217591,154.95,154.9,15.83785594]
["bitfinex","SOLUSD",1748760464226,15.83596021,154.95,154.9,15.83785594]
["bitfinex","SOLUSD",1748760465332,15.83596021,154.95,154.9,9.38217591]
["bitfinex","SOLUSD",1748760465954,15.83596021,154.95,154.9,15.83787759]
["bitfinex","SOLUSD",1748760468829,15.83596021,154.95,154.91,9.38217591]
["bitfinex","SOLUSD",1748760472562,6.4537843,154.95,154.91,9.38217591]
["bitfinex","SOLUSD",1748760474835,15.83560381,154.96,154.91,15.83752981]
["bitfinex","SOLUSD",1748760475041,15.83560381,154.96,154.91,9.38217591]
["bitfinex","SOLUSD",1748760476131,15.83560381,154.96,154.91,15.83737161]
["bitfinex","SOLUSD",1748760478459,15.83560381,154.96,154.91,9.38217591]
["bitfinex","SOLUSD",1748760478662,9.38217591,154.95,154.91,9.38217591]
["bitfinex","SOLUSD",1748760479167,9.38217591,154.95,154.91,15.83745495]
["bitfinex","SOLUSD",1748760479473,6.4534279,154.96,154.91,15.83745495]
["bitfinex","SOLUSD",1748760479474,6.45222995,154.99,154.91,6.45527904]
["bitfinex","SOLUSD",1748760479656,9.38217591,154.98,154.94,9.38217591]
["bitfinex","SOLUSD",1748760479851,9.38217591,154.98,154.93,9.38217591]
["bitfinex","SOLUSD",1748760480052,9.38217591,154.97,154.93,9.38217591]
["bitfinex","SOLUSD",1748760480258,9.38217591,154.97,154.91,6.45527904]
["bitfinex","SOLUSD",1748760480259,9.38217591,154.97,154.92,9.38217591]
["bitfinex","SOLUSD",1748760480959,15.83526368,154.97,154.92,9.38217591]
["bitfinex","SOLUSD",1748760481352,9.38217591,154.96,154.91,9.38217591]
["bitfinex","SOLUSD",1748760481670,6.45308777,154.97,154.9,9.38217591]
["bitfinex","SOLUSD",1748760481671,9.38217591,154.94,154.9,9.38217591]
["bitfinex","SOLUSD",1748760482360,32.45308777,154.97,154.9,9.38217591]
["bitfinex","SOLUSD",1748760482361,9.38217591,154.95,154.9,9.38217591]
["bitfinex","SOLUSD",1748760483041,15.83614317,154.95,154.9,9.38217591]
["bitfinex","SOLUSD",1748760483560,9.38217591,154.94,154.9,9.38217591]
["bitfinex","SOLUSD",1748760484359,15.83628752,154.94,154.9,9.38217591]
["bitfinex","SOLUSD",1748760485949,9.38217591,154.93,154.89,9.38217591]
["bitfinex","SOLUSD",1748760486166,9.38217591,154.93,154.88,9.38217591]
["bitfinex","SOLUSD",1748760486556,6.45494448,154.92,154.86,42.2648]
["bitfinex","SOLUSD",1748760486754,9.38217591,154.91,154.87,9.38217591]
["bitfinex","SOLUSD",1748760486969,6.45494448,154.92,154.87,9.38217591]
["bitfinex","SOLUSD",1748760487268,9.38217591,154.91,154.87,9.38217591]
["bitfinex","SOLUSD",1748760487669,15.83712039,154.92,154.87,9.38217591]
["bitfinex","SOLUSD",1748760487853,15.83671027,154.93,154.88,9.38217591]
["bitfinex","SOLUSD",1748760488055,25.8356204,154.96,154.92,9.38217591]
["bitfinex","SOLUSD",1748760488664,10.0,154.96,154.93,9.38217591]
["bitfinex","SOLUSD",1748760490794,10.0,154.96,154.94,9.38217591]
["bitfinex","SOLUSD",1748760491378,6.96663958,154.97,154.94,9.38217591]
["bitfinex","SOLUSD",1748760491572,155.45260475,154.98,154.95,9.38217591]
["bitfinex","SOLUSD",1748760492882,164.83478066,154.98,154.93,9.38217591]
["bitfinex","SOLUSD",1748760493191,15.83478066,154.98,154.94,9.38217591]
["bitfinex","SOLUSD",1748760493371,6.45260475,154.98,154.94,9.38217591]
["bitfinex","SOLUSD",1748760493878,6.45260475,154.98,154.95,9.38217591]
["bitfinex","SOLUSD",1748760494568,6.45212115,154.99,154.96,9.38217591]
["bitfinex","SOLUSD",1748760495190,10.04,155.0,154.97,9.38217591]
["bitfinex","SOLUSD",1748760495374,16.49164874,155.0,154.97,9.38217591]
["bitfinex","SOLUSD",1748760496485,16.49164874,155.0,154.98,9.38217591]
["bitfinex","SOLUSD",1748760496687,16.49164874,155.0,154.96,9.38217591]
["bitfinex","SOLUSD",1748760496996,25.87382465,155.0,154.96,9.38217591]
["bitfinex","SOLUSD",1748760497368,16.49164874,155.0,154.96,9.38217591]
["bitfinex","SOLUSD",1748760497584,25.87382465,155.0,154.96,9.38217591]
["bitfinex","SOLUSD",1748760500696,31.14342742,155.0,154.96,14.65177868]
["bitfinex","SOLUSD",1748760502186,31.14342742,155.0,154.95,14.65177868]
["bitfinex","SOLUSD",1748760504469,14.65177868,154.97,154.92,14.65177868]
["bitfinex","SOLUSD",1748760504673,14.65177868,154.97,154.93,14.65177868]
["bitfinex","SOLUSD",1748760504890,14.65177868,154.98,154.93,14.65177868]
["bitfinex","SOLUSD",1748760505098,14.65177868,154.97,154.93,14.65177868]
["bitfinex","SOLUSD",1748760505276,6.45327826,154.96,154.93,14.65177868]
["bitfinex","SOLUSD",1748760507493,30.78298353,154.98,154.93,14.65177868]
["bitfinex","SOLUSD",1748760508883,14.65177868,154.97,154.92,14.65177868]
["bitfinex","SOLUSD",1748760510098,6.45327826,154.96,154.92,14.65177868]
["bitfinex","SOLUSD",1748760510993,6.45327826,154.96,154.9,6.45564789]
["bitfinex","SOLUSD",1748760511172,21.10505694,154.96,154.92,14.65177868]
["bitfinex","SOLUSD",1748760511376,21.10505694,154.96,154.91,14.65177868]
["bitfinex","SOLUSD",1748760512693,37.2382526,154.96,154.91,14.65177868]
["bitfinex","SOLUSD",1748760513099,37.2382526,154.96,154.87,26.0]
["bitfinex","SOLUSD",1748760513412,14.65177868,154.93,154.89,14.65177868]
["bitfinex","SOLUSD",1748760514110,14.65177868,154.94,154.89,14.65177868]
["bitfinex","SOLUSD",1748760515207,6.45452785,154.93,154.89,14.65177868]
["bitfinex","SOLUSD",1748760516878,21.10630653,154.93,154.85,42.56473606]
["bitfinex","SOLUSD",1748760517093,21.10630653,154.93,154.88,14.65177868]
["bitfinex","SOLUSD",1748760517611,21.10630653,154.93,154.87,14.65177868]
["bitfinex","SOLUSD",1748760517612,14.65177868,154.92,154.87,14.65177868]
["bitfinex","SOLUSD",1748760517785,14.65177868,154.92,154.88,14.65177868]
["bitfinex","SOLUSD",1748760518102,21.10630653,154.93,154.88,14.65177868]
["bitfinex","SOLUSD",1748760518692,6.45452785,154.93,154.9,14.65177868]
["bitfinex","SOLUSD",1748760519694,6.45411126,154.94,154.9,14.65177868]
["bitfinex","SOLUSD",1748760519904,6.45411126,154.94,154.91,14.65177868]
["bitfinex","SOLUSD",1748760525597,23.59667356,154.95,154.92,14.65177868]
["bitfinex","SOLUSD",1748760529023,23.59667356,154.95,154.91,14.65177868]
["bitfinex","SOLUSD",1748760529528,38.24845224,154.95,154.9,14.65177868]
["bitfinex","SOLUSD",1748760529716,14.65177868,154.94,154.9,14.65177868]
["bitfinex","SOLUSD",1748760530920,6.45452785,154.93,154.9,14.65177868]
["bitfinex","SOLUSD",1748760531114,6.45452785,154.93,154.91,14.65177868]
["bitfinex","SOLUSD",1748760531319,6.45427247,154.94,154.91,14.65177868]
["bitfinex","SOLUSD",1748760533922,149.0,154.97,154.93,14.65177868]
["bitfinex","SOLUSD",1748760534113,16.51175847,155.0,154.96,14.65177868]
["bitfinex","SOLUSD",1748760534426,10.06,155.0,154.97,14.65177868]
["bitfinex","SOLUSD",1748760534628,10.06,155.04,154.99,14.65177868]
["bitfinex","SOLUSD",1748760534830,10.06,155.04,155.02,14.65177868]
["bitfinex","SOLUSD",1748760535009,6.44969308,155.05,155.02,14.65177868]
["bitfinex","SOLUSD",1748760535829,6.44969308,155.05,155.03,14.65177868]
["bitfinex","SOLUSD",1748760538920,13.17984456,155.06,155.03,14.65177868]
["bitfinex","SOLUSD",1748760539103,84.50476842,155.08,155.04,14.65177868]
["bitfinex","SOLUSD",1748760539508,75.28,155.08,155.04,14.65177868]
["bitfinex","SOLUSD",1748760539711,36.06,155.08,155.04,14.65177868]
["bitfinex","SOLUSD",1748760540117,6.44882149,155.07,155.04,14.65177868]
["bitfinex","SOLUSD",1748760540429,6.44882149,155.07,155.05,14.65177868]
["bitfinex","SOLUSD",1748760542425,6.44882149,155.07,154.98,42.13067025]
["bitfinex","SOLUSD",1748760542426,10.06,155.08,155.06,14.65177868]
["bitfinex","SOLUSD",1748760542739,10.06,155.08,155.07,14.65177868]
["bitfinex","SOLUSD",1748760543038,10.06,155.08,155.06,14.65177868]
["bitfinex","SOLUSD",1748760545431,16.50834159,155.08,155.06,14.65177868]
["bitfinex","SOLUSD",1748760545632,31.16012027,155.08,155.04,14.65177868]
["bitfinex","SOLUSD",1748760545937,16.50834159,155.08,155.04,14.65177868]
["bitfinex","SOLUSD",1748760546240,16.50834159,155.08,155.05,14.65177868]
["bitfinex","SOLUSD",1748760546411,16.50834159,155.08,155.01,6.45108975]
["bitfinex","SOLUSD",1748760546738,16.50834159,155.08,155.05,14.65177868]
["bitfinex","SOLUSD",1748760554119,6.44834159,155.08,155.05,14.65177868]
["bitfinex","SOLUSD",1748760556842,6.44786897,155.09,155.05,14.65177868]
["bitfinex","SOLUSD",1748760557027,6.44786897,155.09,155.07,14.65177868]
["bitfinex","SOLUSD",1748760557628,6.44786897,155.09,155.06,14.65177868]
["bitfinex","SOLUSD",1748760561041,6.44786897,155.09,155.07,14.65177868]
["bitfinex","SOLUSD",1748760563848,6.44745325,155.1,155.07,14.65177868]
["bitfinex","SOLUSD",1748760564237,16.50705074,155.11,155.08,14.65177868]
["bitfinex","SOLUSD",1748760564438,7.16353501,155.12,155.05,6.44947429]
["bitfinex","SOLUSD",1748760564439,7.16353501,155.12,155.1,14.65177868]
["bitfinex","SOLUSD",1748760564755,10.06,155.15,155.11,14.65177868]
["bitfinex","SOLUSD",1748760564943,10.06,155.15,155.12,14.65177868]
["bitfinex","SOLUSD",1748760565634,6.44593608,155.14,155.12,14.65177868]
["bitfinex","SOLUSD",1748760567956,6.44593608,155.14,155.11,14.65177868]
["bitfinex","SOLUSD",1748760568156,10.06,155.15,155.11,14.65177868]
["bitfinex","SOLUSD",1748760569154,6.44593608,155.14,155.11,14.65177868]
["bitfinex","SOLUSD",1748760572355,6.44593608,155.14,155.1,14.65177868]
["bitfinex","SOLUSD",1748760576766,6.44593608,155.14,155.07,14.65177868]
["bitfinex","SOLUSD",1748760576767,14.65177868,155.11,155.07,14.65177868]
["bitfinex","SOLUSD",1748760576958,6.44745325,155.1,155.06,14.65177868]
["bitfinex","SOLUSD",1748760577571,6.44745325,155.1,155.03,18.64964886]
["bitfinex","SOLUSD",1748760577572,6.44745325,155.1,155.07,14.65177868]
["bitfinex","SOLUSD",1748760578066,6.44703758,155.11,155.07,14.65177868]
["bitfinex","SOLUSD",1748760581080,21.09881626,155.11,155.07,14.65177868]
["bitfinex","SOLUSD",1748760588977,6.44703758,155.11,155.07,14.65177868]
["bitfinex","SOLUSD",1748760590378,6.44703758,155.11,155.03,25.10000569]
["bitfinex","SOLUSD",1748760590579,21.09881626,155.11,155.03,25.10000569]
["bitfinex","SOLUSD",1748760590779,37.21641022,155.11,155.07,14.65177868]
["bitfinex","SOLUSD",1748760592261,22.56463154,155.11,155.07,14.65177868]
["bitfinex","SOLUSD",1748760596683,37.21641022,155.11,155.07,14.65177868]
["bitfinex","SOLUSD",1748760601814,6.44703758,155.11,155.08,14.65177868]
["bitfinex","SOLUSD",1748760602669,6.44703758,155.11,155.08,9.36226358]
["bitfinex","SOLUSD",1748760603468,15.80930116,155.11,155.03,6.45030781]
["bitfinex","SOLUSD",1748760603686,15.80930116,155.11,155.06,9.36226358]
["bitfinex","SOLUSD",1748760604088,9.36226358,155.09,155.04,9.36226358]
["bitfinex","SOLUSD",1748760604293,9.36226358,155.08,155.04,9.36226358]
["bitfinex","SOLUSD",1748760604503,9.36226358,155.1,155.05,9.36226358]
["bitfinex","SOLUSD",1748760605079,6.44786897,155.09,155.05,9.36226358]
["bitfinex","SOLUSD",1748760606674,9.36226358,155.1,155.05,14.63478721]
["bitfinex","SOLUSD",1748760606675,21.08224046,155.1,155.05,14.63478721]
["bitfinex","SOLUSD",1748760606875,37.20087359,155.1,155.05,14.63478721]
["bitfinex","SOLUSD",1748760608589,14.63478721,155.09,155.05,14.63478721]
["bitfinex","SOLUSD",1748760608794,6.44828475,155.08,155.05,14.63478721]
["bitfinex","SOLUSD",1748760608994,37.20378385,155.08,155.03,14.63478721]
["bitfinex","SOLUSD",1748760609295,14.63478721,155.05,155.01,14.63478721]
["bitfinex","SOLUSD",1748760610285,14.63478721,155.05,155.0,14.63478721]
["bitfinex","SOLUSD",1748760610886,6.4499484,155.04,155.0,14.63478721]
["bitfinex","SOLUSD",1748760611186,6.4499484,155.04,155.01,14.63478721]
["bitfinex","SOLUSD",1748760617171,6.4495324,155.05,155.01,14.63478721]
["bitfinex","SOLUSD",1748760619789,14.63478721,155.05,155.01,14.63478721]
["bitfinex","SOLUSD",1748760621387,6.4499484,155.04,155.01,14.63478721]
["bitfinex","SOLUSD",1748760621797,14.63478721,155.06,155.02,14.63478721]
["bitfinex","SOLUSD",1748760622001,10.04,155.07,155.05,14.63478721]
["bitfinex","SOLUSD",1748760622198,6.44859237,155.08,155.06,14.63478721]
["bitfinex","SOLUSD",1748760622789,6.44859237,155.08,155.05,14.63478721]
["bitfinex","SOLUSD",1748760624187,6.44859237,155.08,155.04,14.63478721]
["bitfinex","SOLUSD",1748760624393,21.08337958,155.08,155.04,14.63478721]
["bitfinex","SOLUSD",1748760624799,6.44859237,155.08,155.04,14.63478721]
["bitfinex","SOLUSD",1748760630697,6.44859237,155.08,155.04,9.36710845]
["bitfinex","SOLUSD",1748760630898,14.02760249,155.09,155.06,9.36710845]
["bitfinex","SOLUSD",1748760631098,14.02760249,155.09,155.07,9.36710845]
["bitfinex","SOLUSD",1748760631319,14.02760249,155.09,155.06,9.36710845]
["bitfinex","SOLUSD",1748760632627,14.02760249,155.09,155.06,14.63375974]
["bitfinex","SOLUSD",1748760635621,14.02760249,155.09,155.05,14.63375974]
["bitfinex","SOLUSD",1748760636705,14.02760249,155.09,155.06,14.63375974]
["bitfinex","SOLUSD",1748760641128,14.02760249,155.09,155.05,14.63375974]
["bitfinex","SOLUSD",1748760644733,14.02760249,155.09,155.06,14.63375974]
["bitfinex","SOLUSD",1748760646741,28.66136223,155.09,155.02,6.45078054]
["bitfinex","SOLUSD",1748760646910,28.66136223,155.09,155.05,14.63375974]
["bitfinex","SOLUSD",1748760647215,14.02760249,155.09,155.05,14.63375974]
["bitfinex","SOLUSD",1748760648232,7.57956352,155.09,155.06,14.63375974]
["bitfinex","SOLUSD",1748760648430,7.57956352,155.09,155.07,14.63375974]
["bitfinex","SOLUSD",1748760649129,6.44672777,155.12,155.08,14.63375974]
["bitfinex","SOLUSD",1748760649323,6.44672777,155.12,155.1,14.63375974]
["bitfinex","SOLUSD",1748760649840,26.0,155.13,155.1,14.63375974]
["bitfinex","SOLUSD",1748760649841,32.44634122,155.13,155.1,14.63375974]
["bitfinex","SOLUSD",1748760650010,16.44592772,155.14,155.11,14.63375974]
["bitfinex","SOLUSD",1748760650430,16.44592772,155.14,155.1,14.63375974]
["bitfinex","SOLUSD",1748760650815,31.07968746,155.14,155.1,14.63375974]
["bitfinex","SOLUSD",1748760651133,31.07968746,155.14,155.05,6.44920474]
["bitfinex","SOLUSD",1748760651134,14.63375974,155.12,155.05,6.44920474]
["bitfinex","SOLUSD",1748760651313,14.63375974,155.11,155.07,14.63375974]
["bitfinex","SOLUSD",1748760652330,14.63375974,155.12,155.08,14.63375974]
["bitfinex","SOLUSD",1748760652523,6.44703758,155.11,155.08,14.63375974]
["bitfinex","SOLUSD",1748760653512,6.44703758,155.11,155.07,14.63375974]
["bitfinex","SOLUSD",1748760656436,6.44703758,155.11,155.08,14.63375974]
["bitfinex","SOLUSD",1748760656649,6.44703758,155.11,155.08,9.36263715]
["bitfinex","SOLUSD",1748760657735,6.44662197,155.12,155.08,9.36263715]
["bitfinex","SOLUSD",1748760657920,15.80925912,155.12,155.08,9.36263715]
["bitfinex","SOLUSD",1748760658125,6.44662197,155.12,155.09,9.36263715]
["bitfinex","SOLUSD",1748760659220,6.44662197,155.12,155.08,9.36263715]
["bitfinex","SOLUSD",1748760661115,6.44621749,155.13,155.1,9.36263715]
["bitfinex","SOLUSD",1748760661316,6.44621749,155.13,155.11,9.36263715]
["bitfinex","SOLUSD",1748760661536,6.44621749,155.13,155.05,6.4495324]
["bitfinex","SOLUSD",1748760661537,6.44621749,155.13,155.1,9.36263715]
["bitfinex","SOLUSD",1748760663540,9.36263715,155.12,155.04,63.4505486]
["bitfinex","SOLUSD",1748760663719,9.36263715,155.12,155.08,9.36263715]
["bitfinex","SOLUSD",1748760664258,9.36263715,155.12,155.04,6.44980024]
["bitfinex","SOLUSD",1748760664259,9.36263715,155.1,155.04,6.44980024]
["bitfinex","SOLUSD",1748760664433,9.36263715,155.09,155.04,9.36263715]
["bitfinex","SOLUSD",1748760664745,6.44828475,155.08,155.04,9.36263715]
["bitfinex","SOLUSD",1748760665120,6.44828475,155.08,155.05,9.36263715]
["bitfinex","SOLUSD",1748760665339,15.81066947,155.09,155.05,9.36263715]
["bitfinex","SOLUSD",1748760665957,6.44756635,155.1,155.07,9.36263715]
["bitfinex","SOLUSD",1748760666328,15.8102035,155.1,155.06,9.36263715]
["bitfinex","SOLUSD",1748760666631,21.08096297,155.1,155.06,14.63339662]
["bitfinex","SOLUSD",1748760667232,21.08096297,155.1,155.02,6.45078054]
["bitfinex","SOLUSD",1748760667432,14.63339662,155.09,155.05,14.63339662]
["bitfinex","SOLUSD",1748760668941,6.44828475,155.08,155.05,14.63339662]
["bitfinex","SOLUSD",1748760672935,21.08084987,155.1,155.05,14.63339662]
["bitfinex","SOLUSD",1748760688643,15.81354612,155.1,155.05,9.36609287]
["bitfinex","SOLUSD",1748760689861,15.81354612,155.1,155.06,9.36609287]
["bitfinex","SOLUSD",1748760690161,15.81354612,155.1,155.02,6.45043563]
["bitfinex","SOLUSD",1748760690365,15.81354612,155.1,155.06,9.36609287]
["bitfinex","SOLUSD",1748760690563,15.81354612,155.1,155.05,9.36609287]
["bitfinex","SOLUSD",1748760691857,15.81354612,155.1,155.02,9.36609287]
["bitfinex","SOLUSD",1748760691858,9.36609287,155.07,155.02,9.36609287]
["bitfinex","SOLUSD",1748760693364,9.36609287,155.07,155.0,8.0113]
["bitfinex","SOLUSD",1748760693365,9.36609287,155.05,155.01,9.36609287]
["bitfinex","SOLUSD",1748760693663,9.36609287,155.05,155.0,9.36609287]
["bitfinex","SOLUSD",1748760694653,6.4499484,155.04,155.01,9.36609287]
["bitfinex","SOLUSD",1748760696253,6.4499484,155.04,154.97,6.4525861]
["bitfinex","SOLUSD",1748760696649,6.4499484,155.04,155.0,9.36609287]
["bitfinex","SOLUSD",1748760697563,15.81604127,155.04,155.0,9.36609287]
["bitfinex","SOLUSD",1748760698659,9.36609287,155.03,154.99,9.36609287]
["bitfinex","SOLUSD",1748760699160,31.94091227,155.04,154.99,9.36609287]
["bitfinex","SOLUSD",1748760699367,6.4499484,155.04,155.01,9.36609287]
["bitfinex","SOLUSD",1748760700265,6.4495324,155.05,155.01,9.36609287]
["bitfinex","SOLUSD",1748760701783,15.81562527,155.05,155.01,9.36609287]
["bitfinex","SOLUSD",1748760707657,6.4495324,155.05,155.02,9.36609287]
["bitfinex","SOLUSD",1748760707875,6.44923356,155.06,155.04,9.36609287]
["bitfinex","SOLUSD",1748760708057,10.0,155.07,155.05,9.36609287]
["bitfinex","SOLUSD",1748760709062,9.36609287,155.09,155.05,9.36609287]
["bitfinex","SOLUSD",1748760709063,6.44828475,155.08,155.05,9.36609287]
["bitfinex","SOLUSD",1748760710476,6.44828475,155.08,155.06,9.36609287]
["bitfinex","SOLUSD",1748760712964,6.44802531,155.09,155.06,9.36609287]
["bitfinex","SOLUSD",1748760719987,6.44802531,155.09,155.04,9.36609287]
["bitfinex","SOLUSD",1748760720289,15.81411818,155.09,155.05,9.36609287]
["bitfinex","SOLUSD",1748760721096,10.0,155.11,155.07,9.36609287]
["bitfinex","SOLUSD",1748760721277,10.0,155.11,155.08,9.36609287]
["bitfinex","SOLUSD",1748760722167,10.0,155.11,155.09,9.36609287]
["bitfinex","SOLUSD",1748760722679,10.0,155.11,155.1,9.36609287]
["bitfinex","SOLUSD",1748760723390,10.0,155.11,155.09,9.36609287]
["bitfinex","SOLUSD",1748760724889,10.0,155.11,155.09,14.62729446]
["bitfinex","SOLUSD",1748760725293,16.44713127,155.11,155.09,14.62729446]
["bitfinex","SOLUSD",1748760728476,16.44713127,155.11,155.04,21.00649446]
["bitfinex","SOLUSD",1748760728477,16.44713127,155.11,155.08,14.62729446]
["bitfinex","SOLUSD",1748760729977,16.44713127,155.11,155.09,14.62729446]
["bitfinex","SOLUSD",1748760731602,16.44713127,155.11,155.08,14.62729446]
["bitfinex","SOLUSD",1748760732971,6.44662197,155.12,155.08,14.62729446]
["bitfinex","SOLUSD",1748760741284,6.44662197,155.12,155.09,14.62729446]
["bitfinex","SOLUSD",1748760742600,6.44662197,155.12,155.08,14.62729446]
["bitfinex","SOLUSD",1748760744290,37.19047135,155.12,155.07,14.62729446]
["bitfinex","SOLUSD",1748760746807,31.92648194,155.12,155.07,9.36330505]
["bitfinex","SOLUSD",1748760749925,9.36330505,155.11,155.07,9.36330505]
["bitfinex","SOLUSD",1748760750118,9.36330505,155.09,155.04,9.36330505]
["bitfinex","SOLUSD",1748760750629,19.36330505,155.09,155.04,9.36330505]
["bitfinex","SOLUSD",1748760752008,6.44828475,155.08,155.04,9.36330505]
["bitfinex","SOLUSD",1748760752427,6.44828475,155.08,155.05,9.36330505]
["bitfinex","SOLUSD",1748760753515,6.44828475,155.08,155.06,9.36330505]
["bitfinex","SOLUSD",1748760756226,6.44828475,155.08,155.05,9.36330505]
["bitfinex","SOLUSD",1748760765237,6.44828475,155.08,155.06,9.36330505]
["bitfinex","SOLUSD",1748760765418,6.44828475,155.08,155.07,9.36330505]
["bitfinex","SOLUSD",1748760767231,10.0,155.09,155.07,9.36330505]
["bitfinex","SOLUSD",1748760767232,16.44804317,155.09,155.07,9.36330505]
["bitfinex","SOLUSD",1748760767918,6.44804317,155.09,155.06,9.36330505]
["bitfinex","SOLUSD",1748760768117,6.44804317,155.09,155.05,9.36330505]
["bitfinex","SOLUSD",1748760770028,6.44804317,155.09,155.02,6.45067181]
["bitfinex","SOLUSD",1748760770029,6.44804317,155.09,155.06,9.36330505]
["bitfinex","SOLUSD",1748760777440,22.56463154,155.11,155.06,9.36330505]
["bitfinex","SOLUSD",1748760777647,9.36330505,155.1,155.06,9.36330505]
["bitfinex","SOLUSD",1748760780049,6.44786897,155.09,155.06,9.36330505]
["bitfinex","SOLUSD",1748760780642,6.44786897,155.09,155.05,9.36330505]
["bitfinex","SOLUSD",1748760781033,6.44786897,155.09,155.02,6.45063744]
["bitfinex","SOLUSD",1748760781237,9.36330505,155.08,155.03,9.36330505]
["bitfinex","SOLUSD",1748760781443,9.36330505,155.07,155.02,9.36330505]
["bitfinex","SOLUSD",1748760782235,9.36330505,155.07,155.01,9.36330505]
["bitfinex","SOLUSD",1748760782236,15.81242152,155.06,155.01,9.36330505]
["bitfinex","SOLUSD",1748760783356,9.36330505,155.05,155.01,9.36330505]
["bitfinex","SOLUSD",1748760784532,6.44911647,155.06,155.01,9.36330505]
["bitfinex","SOLUSD",1748760784735,9.36330505,155.05,155.01,9.36330505]
["bitfinex","SOLUSD",1748760786439,9.36330505,155.05,154.99,6.45195239]
["bitfinex","SOLUSD",1748760786650,6.4499484,155.04,155.01,9.36330505]
["bitfinex","SOLUSD",1748760788437,15.81242152,155.06,155.01,9.36330505]
["bitfinex","SOLUSD",1748760788952,15.81242152,155.06,155.02,9.36330505]
["bitfinex","SOLUSD",1748760798268,6.44911647,155.06,155.03,9.36330505]
["bitfinex","SOLUSD",1748760798470,16.44885575,155.07,155.04,9.36330505]
["bitfinex","SOLUSD",1748760798776,16.44885575,155.07,155.05,9.36330505]
["bitfinex","SOLUSD",1748760798980,6.44800524,155.09,155.06,9.36330505]
["bitfinex","SOLUSD",1748760799290,16.44737676,155.11,155.08,9.36330505]
["bitfinex","SOLUSD",1748760799458,10.0,155.11,155.1,9.36330505]
["bitfinex","SOLUSD",1748760800779,16.44703758,155.11,155.1,9.36330505]
["bitfinex","SOLUSD",1748760800952,16.44703758,155.11,155.08,9.36330505]
["bitfinex","SOLUSD",1748760802749,16.44703758,155.11,155.08,14.62996846]
["bitfinex","SOLUSD",1748760807669,16.44703758,155.11,155.07,14.62996846]
["bitfinex","SOLUSD",1748760811580,16.44703758,155.11,155.08,14.62996846]
["bitfinex","SOLUSD",1748760813986,16.44703758,155.11,155.09,14.62996846]
["bitfinex","SOLUSD",1748760814557,16.44703758,155.11,155.08,14.62996846]
["bitfinex","SOLUSD",1748760818683,16.44703758,155.11,155.09,14.62996846]
["bitfinex","SOLUSD",1748760820886,16.44703758,155.11,155.08,14.62996846]
["bitfinex","SOLUSD",1748760822078,6.44703758,155.11,155.08,14.62996846]
["bitfinex","SOLUSD",1748760822784,6.44703758,155.11,155.08,9.36213481]
["bitfinex","SOLUSD",1748760824188,6.44662197,155.12,155.08,9.36213481]
["bitfinex","SOLUSD",1748760824484,15.80875678,155.12,155.08,9.36213481]
["bitfinex","SOLUSD",1748760830266,15.80875678,155.12,155.05,6.44928021]
["bitfinex","SOLUSD",1748760830586,15.80875678,155.12,155.08,9.36213481]
["bitfinex","SOLUSD",1748760837275,15.80875678,155.12,155.07,9.36213481]
["bitfinex","SOLUSD",1748760846904,9.36213481,155.11,155.06,9.36213481]
["bitfinex","SOLUSD",1748760847107,9.36213481,155.1,155.05,9.36213481]
["bitfinex","SOLUSD",1748760847488,9.36213481,155.08,155.03,9.36213481]
["bitfinex","SOLUSD",1748760848609,60.01171613,155.12,155.03,9.36213481]
["bitfinex","SOLUSD",1748760848610,9.36213481,155.07,155.03,9.36213481]
["bitfinex","SOLUSD",1748760849311,6.44911647,155.06,155.03,9.36213481]
["bitfinex","SOLUSD",1748760851096,15.81000378,155.09,155.04,9.36213481]
["bitfinex","SOLUSD",1748760851589,15.81000378,155.09,155.05,9.36213481]
["bitfinex","SOLUSD",1748760854015,15.81000378,155.09,155.04,9.36213481]
["bitfinex","SOLUSD",1748760857010,15.81000378,155.09,155.05,9.36213481]
["bitfinex","SOLUSD",1748760857802,15.81000378,155.09,155.04,9.36213481]
["bitfinex","SOLUSD",1748760861728,15.81000378,155.09,155.05,9.36213481]
["bitfinex","SOLUSD",1748760863727,15.81000378,155.09,155.04,9.36213481]
["bitfinex","SOLUSD",1748760865518,9.36213481,155.08,155.04,9.36213481]
["bitfinex","SOLUSD",1748760865733,9.36213481,155.08,155.03,9.36213481]
["bitfinex","SOLUSD",1748760866721,9.36213481,155.06,155.02,9.36213481]
["bitfinex","SOLUSD",1748760867642,9.36213481,155.05,155.01,9.36213481]
["bitfinex","SOLUSD",1748760868909,6.4499484,155.04,155.01,9.36213481]
["bitfinex","SOLUSD",1748760870340,15.81208321,155.04,155.0,9.36213481]
["bitfinex","SOLUSD",1748760871411,6.4499484,155.04,155.0,9.36213481]
["bitfinex","SOLUSD",1748760871610,6.4499484,155.04,155.01,9.36213481]
["bitfinex","SOLUSD",1748760879223,6.4499484,155.04,155.0,9.36213481]
["bitfinex","SOLUSD",1748760882119,6.4499484,155.04,154.99,1.6237]
["bitfinex","SOLUSD",1748760882529,6.4499484,155.04,155.0,9.36213481]
["bitfinex","SOLUSD",1748760884344,6.4499484,155.04,155.01,9.36213481]
["bitfinex","SOLUSD",1748760885948,9.36213481,155.05,154.97,10.0]
["bitfinex","SOLUSD",1748760885949,6.449706,155.05,155.02,9.36213481]
["bitfinex","SOLUSD",1748760896846,6.449706,155.05,154.99,8.08879918]
["bitfinex","SOLUSD",1748760896847,9.36213481,155.04,154.99,9.36213481]
["bitfinex","SOLUSD",1748760897545,9.36213481,155.03,154.99,9.36213481]
["bitfinex","SOLUSD",1748760898042,6.45078054,155.02,154.99,9.36213481]
["bitfinex","SOLUSD",1748760900225,15.81291535,155.02,154.97,9.36213481]
["bitfinex","SOLUSD",1748760900431,9.36213481,155.01,154.96,9.36213481]
["bitfinex","SOLUSD",1748760901321,6.4516129,155.0,154.96,9.36213481]
["bitfinex","SOLUSD",1748760902028,9.36213481,154.99,154.93,32.38]
["bitfinex","SOLUSD",1748760902236,9.36213481,154.97,154.91,17.94052183]
["bitfinex","SOLUSD",1748760902557,9.36213481,154.97,154.92,9.36213481]
["bitfinex","SOLUSD",1748760903954,9.36213481,154.97,154.92,15.81681986]
["bitfinex","SOLUSD",1748760904356,9.36213481,154.98,154.94,9.36213481]
["bitfinex","SOLUSD",1748760906531,9.36213481,154.98,154.94,15.81603038]
["bitfinex","SOLUSD",1748760906750,9.36213481,154.98,154.94,6.45389557]
["bitfinex","SOLUSD",1748760907152,9.36213481,154.98,154.94,15.81603038]
["bitfinex","SOLUSD",1748760908463,9.36213481,154.99,154.94,15.81603038]
["bitfinex","SOLUSD",1748760910366,6.45173831,155.0,154.94,15.81603038]
["bitfinex","SOLUSD",1748760910570,9.36213481,154.99,154.94,15.81603038]
["bitfinex","SOLUSD",1748760911440,9.36213481,154.98,154.94,15.81603038]
["bitfinex","SOLUSD",1748760915971,9.36213481,154.99,154.95,9.36213481]
["bitfinex","SOLUSD",1748760919572,9.36213481,154.99,154.95,15.81581596]
["bitfinex","SOLUSD",1748760920588,13.22230854,155.01,154.95,15.81581596]
["bitfinex","SOLUSD",1748760920750,9.98,155.01,154.98,9.36213481]
["bitfinex","SOLUSD",1748760921285,9.98,155.01,154.97,9.36213481]
["bitfinex","SOLUSD",1748760921974,19.34213481,155.01,154.97,9.36213481]
["bitfinex","SOLUSD",1748760923469,9.36213481,155.0,154.96,15.81514292]
["bitfinex","SOLUSD",1748760924377,25.79334543,155.01,154.96,15.81514292]
["bitfinex","SOLUSD",1748760926181,19.34213481,155.01,154.97,9.36213481]
["bitfinex","SOLUSD",1748760927088,25.79341625,155.01,154.96,6.45300811]
["bitfinex","SOLUSD",1748760927299,25.79341625,155.01,154.96,15.81514292]
["bitfinex","SOLUSD",1748760928054,9.36213481,155.0,154.95,15.81579423]
["bitfinex","SOLUSD",1748760928480,15.81394663,155.0,154.95,15.81579423]
["bitfinex","SOLUSD",1748760929502,15.81394663,155.0,154.95,9.36213481]
["bitfinex","SOLUSD",1748760929982,9.36213481,154.99,154.95,9.36213481]
["bitfinex","SOLUSD",1748760930579,6.45244547,154.98,154.95,9.36213481]
["bitfinex","SOLUSD",1748760931365,6.45244547,154.98,154.94,9.36213481]
["bitfinex","SOLUSD",1748760931569,15.81458028,154.98,154.94,9.36213481]
["bitfinex","SOLUSD",1748760932677,9.36213481,154.99,154.94,9.36213481]
["bitfinex","SOLUSD",1748760933081,9.36213481,154.99,154.94,15.81622855]
["bitfinex","SOLUSD",1748760933662,9.36213481,154.99,154.94,9.36213481]
["bitfinex","SOLUSD",1748760934802,15.81417604,154.99,154.94,15.81618766]
["bitfinex","SOLUSD",1748760935688,9.36213481,154.98,154.94,15.81618766]
["bitfinex","SOLUSD",1748760937095,9.36213481,154.98,154.94,9.36213481]
["bitfinex","SOLUSD",1748760938609,9.36213481,154.99,154.94,15.81603252]
["bitfinex","SOLUSD",1748760942513,6.4516129,155.0,154.94,15.81603252]
["bitfinex","SOLUSD",1748760942719,9.36213481,154.99,154.95,9.36213481]
["bitfinex","SOLUSD",1748760944408,9.36213481,154.99,154.95,15.81580052]
["bitfinex","SOLUSD",1748760945486,15.81418424,154.99,154.92,6.45494448]
["bitfinex","SOLUSD",1748760945702,15.81418424,154.99,154.95,9.36213481]
["bitfinex","SOLUSD",1748760947120,9.36213481,154.99,154.95,9.36213481]
["bitfinex","SOLUSD",1748760947987,25.79391903,155.0,154.95,15.81571179]
["bitfinex","SOLUSD",1748760948183,9.98,155.0,154.96,9.36213481]
["bitfinex","SOLUSD",1748760948386,9.98,155.0,154.97,9.36213481]
["bitfinex","SOLUSD",1748760948898,9.98,155.0,154.97,15.8147277]
["bitfinex","SOLUSD",1748760950306,19.34213481,155.0,154.96,6.4532336]
["bitfinex","SOLUSD",1748760951612,19.34213481,155.0,154.95,15.81568321]
["bitfinex","SOLUSD",1748760953120,19.34213481,155.0,154.96,9.36213481]
["bitfinex","SOLUSD",1748760955111,19.34213481,155.0,154.96,15.81518601]
["bitfinex","SOLUSD",1748760955497,19.34213481,155.0,154.96,6.4530512]
["bitfinex","SOLUSD",1748760955797,19.34213481,155.0,154.96,9.36213481]
["bitfinex","SOLUSD",1748760956001,9.98,155.0,154.96,9.36213481]
["bitfinex","SOLUSD",1748760957715,9.98,155.0,154.96,15.81530248]
["bitfinex","SOLUSD",1748760959397,19.34213481,155.0,154.96,15.81530248]
["bitfinex","SOLUSD",1748760959707,19.34213481,155.0,154.96,6.45316767]
["bitfinex","SOLUSD",1748760960015,9.36213481,154.99,154.91,25.38933317]
["bitfinex","SOLUSD",1748760960217,9.36213481,154.99,154.94,9.36213481]
["bitfinex","SOLUSD",1748760960716,9.36213481,154.99,154.95,9.36213481]
["bitfinex","SOLUSD",1748760961021,9.36213481,154.99,154.95,15.81579235]
["bitfinex","SOLUSD",1748760966724,15.81418505,154.99,154.94,9.36213481]
["bitfinex","SOLUSD",1748760967336,26.0,154.97,154.9,6.4777]
["bitfinex","SOLUSD",1748760967624,9.36213481,154.95,154.9,9.36213481]
["bitfinex","SOLUSD",1748760968505,15.81618952,154.95,154.91,9.36213481]
["bitfinex","SOLUSD",1748760968700,6.45405471,154.95,154.91,9.36213481]
["bitfinex","SOLUSD",1748760968902,48.42213481,154.96,154.91,9.36213481]
["bitfinex","SOLUSD",1748760969720,54.87549214,154.96,154.91,9.36213481]
["bitfinex","SOLUSD",1748760970110,48.42213481,154.96,154.91,15.81737772]
["bitfinex","SOLUSD",1748760970307,48.42213481,154.96,154.91,9.36213481]
["bitfinex","SOLUSD",1748760970615,48.42213481,154.96,154.91,15.8174566]
["bitfinex","SOLUSD",1748760971210,48.42213481,154.96,154.91,6.45532179]
["bitfinex","SOLUSD",1748760971415,48.42213481,154.96,154.91,15.8174566]
["bitfinex","SOLUSD",1748760972336,7.86877703,154.97,154.95,9.36213481]
["bitfinex","SOLUSD",1748760972515,7.86877703,154.97,154.96,15.81541307]
["bitfinex","SOLUSD",1748760974632,7.86877703,154.97,154.96,14.65087059]
["bitfinex","SOLUSD",1748760975827,7.86877703,154.97,154.96,21.10414885]
["bitfinex","SOLUSD",1748760976531,9.98,154.99,154.96,21.10414885]
["bitfinex","SOLUSD",1748760976727,9.98,154.99,154.98,14.65087059]
["bitfinex","SOLUSD",1748760978258,9.98,154.99,154.98,21.10331606]
["bitfinex","SOLUSD",1748760986332,39.06,155.02,154.98,21.10331606]
["bitfinex","SOLUSD",1748760986537,53.71087059,155.02,154.98,21.10331606]
["bitfinex","SOLUSD",1748760988734,14.65087059,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1748760988926,45.51080155,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748760988927,14.65087059,155.0,154.96,21.10414885]
["bitfinex","SOLUSD",1748760989121,14.65087059,155.01,154.97,14.65087059]
["bitfinex","SOLUSD",1748760990539,173.95260901,155.04,154.99,14.65087059]
["bitfinex","SOLUSD",1748760990843,49.04,155.03,154.99,14.65087059]
["bitfinex","SOLUSD",1748760991011,63.69087059,155.03,154.99,14.65087059]
["bitfinex","SOLUSD",1748760992044,70.14140343,155.03,154.99,14.65087059]
["bitfinex","SOLUSD",1748760992539,16.43053284,155.03,154.99,14.65087059]
["bitfinex","SOLUSD",1748760992837,70.14140343,155.03,154.99,14.65087059]
["bitfinex","SOLUSD",1748760993422,14.65087059,155.02,154.98,14.65087059]
["bitfinex","SOLUSD",1748760993617,14.65087059,155.0,154.96,14.65087059]
["bitfinex","SOLUSD",1748760995236,14.65087059,155.0,154.96,21.10409781]
["bitfinex","SOLUSD",1748760995723,21.10228898,155.01,154.97,14.65087059]
["bitfinex","SOLUSD",1748760996617,21.10228898,155.01,154.93,6.45452785]
["bitfinex","SOLUSD",1748760996832,21.10228898,155.01,154.97,14.65087059]
["bitfinex","SOLUSD",1748760997414,21.10228898,155.01,154.96,14.65087059]
["bitfinex","SOLUSD",1748760997616,9.98,155.0,154.96,14.65087059]
["bitfinex","SOLUSD",1748760997816,9.98,155.0,154.97,14.65087059]
["bitfinex","SOLUSD",1748760998746,9.98,155.0,154.97,9.3753997]
["bitfinex","SOLUSD",1748761000619,16.43171482,155.0,154.97,9.3753997]
["bitfinex","SOLUSD",1748761002736,16.43171482,155.0,154.96,9.3753997]
["bitfinex","SOLUSD",1748761004031,16.43171482,155.0,154.97,9.3753997]
["bitfinex","SOLUSD",1748761004955,9.98,155.0,154.98,9.3753997]
["bitfinex","SOLUSD",1748761008051,9.98,155.0,154.97,9.3753997]
["bitfinex","SOLUSD",1748761011945,6.45133528,155.01,154.97,9.3753997]
["bitfinex","SOLUSD",1748761013973,9.3753997,154.99,154.95,9.3753997]
["bitfinex","SOLUSD",1748761014872,6.45202916,154.99,154.95,9.3753997]
["bitfinex","SOLUSD",1748761015062,6.45202916,154.99,154.96,9.3753997]
["bitfinex","SOLUSD",1748761015743,6.4517228,155.0,154.97,9.3753997]
["bitfinex","SOLUSD",1748761017148,6.45119669,155.01,154.97,9.3753997]
["bitfinex","SOLUSD",1748761017643,15.82659639,155.01,154.97,9.3753997]
["bitfinex","SOLUSD",1748761018043,15.82659639,155.01,154.96,9.3753997]
["bitfinex","SOLUSD",1748761018838,15.82659639,155.01,154.94,6.45396985]
["bitfinex","SOLUSD",1748761018839,9.3753997,155.0,154.95,9.3753997]
["bitfinex","SOLUSD",1748761019261,6.45202916,154.99,154.95,9.3753997]
["bitfinex","SOLUSD",1748761021180,15.82742886,154.99,154.94,9.3753997]
["bitfinex","SOLUSD",1748761023839,31.95750176,154.99,154.94,9.3753997]
["bitfinex","SOLUSD",1748761024056,9.3753997,154.97,154.93,9.3753997]
["bitfinex","SOLUSD",1748761024967,6.45327826,154.96,154.93,9.3753997]
["bitfinex","SOLUSD",1748761026972,6.45286184,154.97,154.93,9.3753997]
["bitfinex","SOLUSD",1748761027758,6.45286184,154.97,154.92,9.3753997]
["bitfinex","SOLUSD",1748761027759,9.3753997,154.96,154.92,9.3753997]
["bitfinex","SOLUSD",1748761028258,16.43286184,154.97,154.88,6.4565274]
["bitfinex","SOLUSD",1748761028259,32.56501645,154.97,154.88,6.4565274]
["bitfinex","SOLUSD",1748761028448,9.3753997,154.91,154.87,9.3753997]
["bitfinex","SOLUSD",1748761028648,9.3753997,154.91,154.86,9.3753997]
["bitfinex","SOLUSD",1748761028861,9.3753997,154.92,154.87,9.3753997]
["bitfinex","SOLUSD",1748761029172,6.45536117,154.91,154.87,9.3753997]
["bitfinex","SOLUSD",1748761030668,6.45536117,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761031661,16.43508519,154.92,154.88,14.66704854]
["bitfinex","SOLUSD",1748761033469,31.10213373,154.92,154.88,14.66704854]
["bitfinex","SOLUSD",1748761034274,16.43508519,154.92,154.88,14.66704854]
["bitfinex","SOLUSD",1748761034787,16.43508519,154.92,154.86,6.4573179]
["bitfinex","SOLUSD",1748761034959,16.43508519,154.92,154.88,14.66704854]
["bitfinex","SOLUSD",1748761035159,31.10213373,154.92,154.88,14.66704854]
["bitfinex","SOLUSD",1748761035688,31.10213373,154.92,154.87,14.66704854]
["bitfinex","SOLUSD",1748761040894,14.66704854,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761042183,31.10213373,154.92,154.88,14.66704854]
["bitfinex","SOLUSD",1748761042978,8.63920021,155.01,154.94,26.0]
["bitfinex","SOLUSD",1748761043181,8.63920021,155.01,155.0,14.66704854]
["bitfinex","SOLUSD",1748761043569,53.86704854,155.08,155.0,14.66704854]
["bitfinex","SOLUSD",1748761043762,53.86704854,155.08,154.96,14.95137168]
["bitfinex","SOLUSD",1748761043763,53.86704854,155.08,155.03,14.66704854]
["bitfinex","SOLUSD",1748761043969,14.66704854,155.07,155.03,14.66704854]
["bitfinex","SOLUSD",1748761044379,14.66704854,155.07,155.02,21.11769552]
["bitfinex","SOLUSD",1748761044895,14.66704854,155.07,155.03,14.66704854]
["bitfinex","SOLUSD",1748761046975,47.11496318,155.09,155.04,14.66704854]
["bitfinex","SOLUSD",1748761047179,86.29496318,155.09,155.04,14.66704854]
["bitfinex","SOLUSD",1748761048207,86.29496318,155.09,155.05,14.66704854]
["bitfinex","SOLUSD",1748761049205,86.29496318,155.09,155.04,14.66704854]
["bitfinex","SOLUSD",1748761049572,6.44870058,155.07,155.04,14.66704854]
["bitfinex","SOLUSD",1748761051902,21.11574912,155.07,154.98,26.0]
["bitfinex","SOLUSD",1748761052081,14.66704854,155.04,155.0,14.66704854]
["bitfinex","SOLUSD",1748761052393,39.18,155.04,155.01,14.66704854]
["bitfinex","SOLUSD",1748761052997,39.18,155.04,155.02,14.66704854]
["bitfinex","SOLUSD",1748761054598,39.18,155.04,155.01,14.66704854]
["bitfinex","SOLUSD",1748761055296,45.6300784,155.04,155.01,14.66704854]
["bitfinex","SOLUSD",1748761056596,1.5553,155.03,155.01,14.66704854]
["bitfinex","SOLUSD",1748761057103,6.2401,155.02,155.01,14.66704854]
["bitfinex","SOLUSD",1748761061214,6.45041383,155.03,155.01,14.66704854]
["bitfinex","SOLUSD",1748761062389,45.63006873,155.04,155.01,14.66704854]
["bitfinex","SOLUSD",1748761063407,45.63006873,155.04,155.0,14.66704854]
["bitfinex","SOLUSD",1748761067214,45.63006873,155.04,155.01,14.66704854]
["bitfinex","SOLUSD",1748761070520,45.63006873,155.04,155.0,14.66704854]
["bitfinex","SOLUSD",1748761073530,45.63006873,155.04,154.97,6.45286184]
["bitfinex","SOLUSD",1748761073706,45.63006873,155.04,155.0,14.66704854]
["bitfinex","SOLUSD",1748761073904,45.63006873,155.04,154.99,14.66704854]
["bitfinex","SOLUSD",1748761074104,60.29711727,155.04,154.99,14.66704854]
["bitfinex","SOLUSD",1748761075800,60.29711727,155.04,154.96,32.45313437]
["bitfinex","SOLUSD",1748761076001,76.42198827,155.04,154.99,14.66704854]
["bitfinex","SOLUSD",1748761076202,76.42198827,155.04,154.96,32.45313437]
["bitfinex","SOLUSD",1748761076425,76.42198827,155.04,154.99,14.66704854]
["bitfinex","SOLUSD",1748761078510,76.42198827,155.04,154.96,32.45313437]
["bitfinex","SOLUSD",1748761078710,76.42198827,155.04,154.99,14.66704854]
["bitfinex","SOLUSD",1748761081231,14.66704854,155.03,154.98,14.66704854]
["bitfinex","SOLUSD",1748761081538,14.66704854,155.0,154.96,14.66704854]
["bitfinex","SOLUSD",1748761081711,14.66704854,155.0,154.93,6.45437756]
["bitfinex","SOLUSD",1748761081712,39.1,154.99,154.95,14.66704854]
["bitfinex","SOLUSD",1748761082829,6.45244547,154.98,154.95,14.66704854]
["bitfinex","SOLUSD",1748761083034,6.45244547,154.98,154.96,14.66704854]
["bitfinex","SOLUSD",1748761086842,6.45244547,154.98,154.95,14.66704854]
["bitfinex","SOLUSD",1748761089850,6.45244547,154.98,154.92,16.45482219]
["bitfinex","SOLUSD",1748761089851,6.45244547,154.98,154.96,14.66704854]
["bitfinex","SOLUSD",1748761090543,6.45244547,154.98,154.95,14.66704854]
["bitfinex","SOLUSD",1748761091556,6.45244547,154.98,154.94,14.66704854]
["bitfinex","SOLUSD",1748761092734,21.11949401,154.98,154.93,14.66704854]
["bitfinex","SOLUSD",1748761093431,14.66704854,154.97,154.93,14.66704854]
["bitfinex","SOLUSD",1748761093655,21.11949401,154.98,154.93,14.66704854]
["bitfinex","SOLUSD",1748761097338,14.66704854,154.97,154.93,14.66704854]
["bitfinex","SOLUSD",1748761098331,14.66704854,154.95,154.9,14.66704854]
["bitfinex","SOLUSD",1748761098640,6.45411126,154.94,154.9,14.66704854]
["bitfinex","SOLUSD",1748761098839,21.1211598,154.94,154.9,14.66704854]
["bitfinex","SOLUSD",1748761101056,21.1211598,154.94,154.89,16.20404854]
["bitfinex","SOLUSD",1748761101356,14.66704854,154.93,154.88,14.66704854]
["bitfinex","SOLUSD",1748761101939,21.1211598,154.94,154.89,14.66704854]
["bitfinex","SOLUSD",1748761102337,14.66704854,154.91,154.85,27.7171885]
["bitfinex","SOLUSD",1748761102658,39.08,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761102849,39.08,154.91,154.88,14.66704854]
["bitfinex","SOLUSD",1748761103048,53.74704854,154.91,154.86,14.66704854]
["bitfinex","SOLUSD",1748761103376,14.66704854,154.9,154.85,14.73403704]
["bitfinex","SOLUSD",1748761103744,14.66704854,154.9,154.86,14.66704854]
["bitfinex","SOLUSD",1748761105459,6.45619471,154.89,154.86,14.66704854]
["bitfinex","SOLUSD",1748761106651,6.45619471,154.89,154.87,14.66704854]
["bitfinex","SOLUSD",1748761106854,6.45619471,154.89,154.85,0.0669885]
["bitfinex","SOLUSD",1748761107041,21.12324325,154.89,154.85,14.73403704]
["bitfinex","SOLUSD",1748761108148,14.66704854,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761108455,53.78704854,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761110037,60.24449397,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761123764,6.45744543,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761124282,60.26449397,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761128280,79.19846597,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761131264,64.53141743,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761131471,79.19846597,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761133271,45.65744543,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761133793,60.32449397,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761134555,21.12449397,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761134988,16.47714294,154.87,154.85,0.0669885]
["bitfinex","SOLUSD",1748761136873,10.02,154.87,154.85,0.0669885]
["bitfinex","SOLUSD",1748761137476,10.02,154.87,154.85,14.73403704]
["bitfinex","SOLUSD",1748761137783,6.45675152,154.88,154.85,14.73403704]
["bitfinex","SOLUSD",1748761138787,6.45675152,154.88,154.85,0.0669885]
["bitfinex","SOLUSD",1748761140868,10.04,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761141067,49.24,154.91,154.88,14.66704854]
["bitfinex","SOLUSD",1748761141388,49.24,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761142096,55.69547447,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761142971,16.49547447,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761143289,16.49547447,154.91,154.88,14.66704854]
["bitfinex","SOLUSD",1748761145971,16.49547447,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761147994,31.16252301,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761149780,16.49547447,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761149980,31.16252301,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761152707,31.16252301,154.91,154.86,14.66704854]
["bitfinex","SOLUSD",1748761155087,31.16252301,154.91,154.85,6.52465908]
["bitfinex","SOLUSD",1748761155276,31.16252301,154.91,154.87,14.66704854]
["bitfinex","SOLUSD",1748761157177,31.16252301,154.91,154.86,14.66704854]
["bitfinex","SOLUSD",1748761157490,14.66704854,154.9,154.86,14.66704854]
["bitfinex","SOLUSD",1748761159194,21.12291389,154.9,154.86,14.66704854]
["bitfinex","SOLUSD",1748761159379,6.45586535,154.9,154.86,14.66704854]
["bitfinex","SOLUSD",1748761164721,6.45586535,154.9,154.86,9.38777578]
["bitfinex","SOLUSD",1748761166792,25.88321742,154.91,154.87,9.38777578]
["bitfinex","SOLUSD",1748761167801,15.84321742,154.91,154.87,9.38777578]
["bitfinex","SOLUSD",1748761172713,9.38777578,154.9,154.86,9.38777578]
["bitfinex","SOLUSD",1748761173900,15.84321742,154.91,154.87,9.38777578]
["bitfinex","SOLUSD",1748761174313,6.45544164,154.91,154.88,9.38777578]
["bitfinex","SOLUSD",1748761174598,10.0,154.92,154.9,9.38777578]
["bitfinex","SOLUSD",1748761174810,53.10843529,154.94,154.86,6.45744543]
["bitfinex","SOLUSD",1748761175014,23.39621107,154.94,154.9,9.38777578]
["bitfinex","SOLUSD",1748761175916,29.85039489,154.94,154.9,9.38777578]
["bitfinex","SOLUSD",1748761177324,15.8419596,154.94,154.9,9.38777578]
["bitfinex","SOLUSD",1748761179004,15.8419596,154.94,154.89,9.38777578]
["bitfinex","SOLUSD",1748761180421,9.38777578,154.92,154.88,9.38777578]
["bitfinex","SOLUSD",1748761180623,9.38777578,154.91,154.87,9.38777578]
["bitfinex","SOLUSD",1748761180830,9.38777578,154.92,154.88,9.38777578]
["bitfinex","SOLUSD",1748761182715,6.45536117,154.91,154.87,9.38777578]
["bitfinex","SOLUSD",1748761182920,15.84313695,154.91,154.87,9.38777578]
["bitfinex","SOLUSD",1748761184814,6.45536117,154.91,154.88,9.38777578]
["bitfinex","SOLUSD",1748761186222,9.38777578,154.9,154.85,0.0669885]
["bitfinex","SOLUSD",1748761186426,9.38777578,154.89,154.85,9.45476428]
["bitfinex","SOLUSD",1748761186817,9.38777578,154.9,154.85,9.45476428]
["bitfinex","SOLUSD",1748761188027,6.45619471,154.89,154.86,9.38777578]
["bitfinex","SOLUSD",1748761191919,6.45619471,154.89,154.85,9.45476428]
["bitfinex","SOLUSD",1748761196921,15.84397049,154.89,154.85,9.45476428]
["bitfinex","SOLUSD",1748761199218,15.84397049,154.89,154.85,0.0669885]
["bitfinex","SOLUSD",1748761199423,15.84397049,154.89,154.85,9.45476428]
["bitfinex","SOLUSD",1748761200656,9.38777578,154.88,154.85,0.0669885]
["bitfinex","SOLUSD",1748761201021,9.38777578,154.87,154.85,0.0669885]
["bitfinex","SOLUSD",1748761201745,9.38777578,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761202829,15.84522121,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761207446,6.45744543,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761207651,15.84522121,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761212746,34.77919321,154.86,154.85,0.0669885]
["bitfinex","SOLUSD",1748761213848,26.0,154.83,154.75,9.38777578]
["bitfinex","SOLUSD",1748761214033,9.38777578,154.8,154.75,9.38777578]
["bitfinex","SOLUSD",1748761214234,9.38777578,154.8,154.72,26.87188853]
["bitfinex","SOLUSD",1748761214235,9.38777578,154.8,154.72,33.33504734]
["bitfinex","SOLUSD",1748761214435,9.38777578,154.79,154.75,9.38777578]
["bitfinex","SOLUSD",1748761215155,6.46078304,154.78,154.75,9.38777578]
["bitfinex","SOLUSD",1748761215529,6.46078304,154.78,154.74,9.38777578]
["bitfinex","SOLUSD",1748761215734,6.46078304,154.78,154.75,9.38777578]
["bitfinex","SOLUSD",1748761216546,9.38777578,154.78,154.73,9.38777578]
["bitfinex","SOLUSD",1748761217159,15.84814143,154.79,154.74,9.38777578]
["bitfinex","SOLUSD",1748761218257,15.84814143,154.79,154.75,9.38777578]
["bitfinex","SOLUSD",1748761219250,15.84814143,154.79,154.74,9.38777578]
["bitfinex","SOLUSD",1748761219445,9.38777578,154.78,154.74,9.38777578]
["bitfinex","SOLUSD",1748761220357,6.46120049,154.77,154.74,9.38777578]
["bitfinex","SOLUSD",1748761220546,15.84897627,154.77,154.73,9.38777578]
["bitfinex","SOLUSD",1748761220933,15.84897627,154.77,154.72,10.25966431]
["bitfinex","SOLUSD",1748761221340,9.38777578,154.76,154.72,10.25966431]
["bitfinex","SOLUSD",1748761221644,15.84897627,154.77,154.72,10.25966431]
["bitfinex","SOLUSD",1748761221955,9.38777578,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761222539,6.46245314,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761222952,14.69844763,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761224854,21.16131843,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761225949,21.16101526,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761226150,14.69844763,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761226855,21.16075826,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761227781,21.16017829,154.76,154.72,15.57033616]
["bitfinex","SOLUSD",1748761229773,21.16009062,154.76,154.72,15.57033616]
["bitfinex","SOLUSD",1748761230069,21.16009062,154.76,154.72,0.87188853]
["bitfinex","SOLUSD",1748761230267,21.16009062,154.76,154.72,15.57033616]
["bitfinex","SOLUSD",1748761230842,31.1597399,154.77,154.72,15.57033616]
["bitfinex","SOLUSD",1748761231047,10.0,154.77,154.75,14.69844763]
["bitfinex","SOLUSD",1748761231475,170.53865562,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761231649,6.84020799,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761231964,6.84020799,154.79,154.77,14.69844763]
["bitfinex","SOLUSD",1748761232161,16.45969254,154.81,154.77,14.69844763]
["bitfinex","SOLUSD",1748761234475,14.69844763,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761234948,21.15914669,154.79,154.74,14.69844763]
["bitfinex","SOLUSD",1748761235856,21.15914669,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761236464,6.46010677,154.8,154.76,14.69844763]
["bitfinex","SOLUSD",1748761236771,24.69844763,154.81,154.77,14.69844763]
["bitfinex","SOLUSD",1748761236954,31.15810399,154.81,154.76,14.69844763]
["bitfinex","SOLUSD",1748761237571,14.69844763,154.8,154.76,14.69844763]
["bitfinex","SOLUSD",1748761239976,21.15852654,154.8,154.76,14.69844763]
["bitfinex","SOLUSD",1748761246307,31.15811562,154.81,154.76,21.16004118]
["bitfinex","SOLUSD",1748761246604,10.0,154.81,154.77,14.69844763]
["bitfinex","SOLUSD",1748761246812,31.15813597,154.81,154.77,14.69844763]
["bitfinex","SOLUSD",1748761249602,14.69844763,154.8,154.76,14.69844763]
["bitfinex","SOLUSD",1748761250509,21.15864508,154.8,154.76,14.69844763]
["bitfinex","SOLUSD",1748761251517,14.69844763,154.79,154.74,14.69844763]
["bitfinex","SOLUSD",1748761251682,14.69844763,154.78,154.73,14.69844763]
["bitfinex","SOLUSD",1748761252381,21.15962607,154.78,154.73,14.69844763]
["bitfinex","SOLUSD",1748761252580,14.69844763,154.77,154.73,14.69844763]
["bitfinex","SOLUSD",1748761252782,14.69844763,154.77,154.72,105.17033616]
["bitfinex","SOLUSD",1748761253397,14.69844763,154.77,154.72,15.57033616]
["bitfinex","SOLUSD",1748761255284,45.60117844,154.78,154.75,14.69844763]
["bitfinex","SOLUSD",1748761255285,39.14,154.78,154.75,14.69844763]
["bitfinex","SOLUSD",1748761255809,39.14,154.78,154.74,14.69844763]
["bitfinex","SOLUSD",1748761255984,53.83844763,154.78,154.74,14.69844763]
["bitfinex","SOLUSD",1748761256181,60.29939058,154.78,154.74,14.69844763]
["bitfinex","SOLUSD",1748761258000,60.29939058,154.78,154.72,0.87188853]
["bitfinex","SOLUSD",1748761258203,60.29939058,154.78,154.73,14.69844763]
["bitfinex","SOLUSD",1748761258603,45.60094295,154.78,154.74,14.69844763]
["bitfinex","SOLUSD",1748761260204,6.46094295,154.78,154.74,14.69844763]
["bitfinex","SOLUSD",1748761267286,21.15939058,154.78,154.73,14.69844763]
["bitfinex","SOLUSD",1748761269000,14.69844763,154.77,154.73,14.69844763]
["bitfinex","SOLUSD",1748761270009,14.69844763,154.76,154.72,0.87188853]
["bitfinex","SOLUSD",1748761270216,14.69844763,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761270519,22.61290056,154.78,154.72,0.87188853]
["bitfinex","SOLUSD",1748761270520,14.69844763,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761270708,14.69844763,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761271094,6.4628708,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761274402,39.14,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761274835,45.6020386,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761275341,39.14,154.75,154.72,15.57033616]
["bitfinex","SOLUSD",1748761275522,39.14,154.75,154.73,14.69844763]
["bitfinex","SOLUSD",1748761276114,39.16,154.79,154.74,14.69844763]
["bitfinex","SOLUSD",1748761276339,39.16,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761276835,53.85844763,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761277019,14.69844763,154.77,154.73,14.69844763]
["bitfinex","SOLUSD",1748761277632,6.46161798,154.76,154.73,14.69844763]
["bitfinex","SOLUSD",1748761277838,6.46161798,154.76,154.72,15.57033616]
["bitfinex","SOLUSD",1748761278820,21.16006561,154.76,154.72,0.87188853]
["bitfinex","SOLUSD",1748761279026,6.46161798,154.76,154.72,15.57033616]
["bitfinex","SOLUSD",1748761281741,6.46161798,154.76,154.72,0.87188853]
["bitfinex","SOLUSD",1748761281929,6.46161798,154.76,154.73,14.69844763]
["bitfinex","SOLUSD",1748761282721,6.46161798,154.76,154.72,15.57033616]
["bitfinex","SOLUSD",1748761283134,6.46161798,154.76,154.73,14.69844763]
["bitfinex","SOLUSD",1748761283647,6.46132966,154.77,154.73,14.69844763]
["bitfinex","SOLUSD",1748761283847,14.69844763,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761284018,53.87844763,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761284218,14.69844763,154.77,154.73,14.69844763]
["bitfinex","SOLUSD",1748761285430,21.15984939,154.77,154.73,14.69844763]
["bitfinex","SOLUSD",1748761287250,6.46140176,154.77,154.73,14.69844763]
["bitfinex","SOLUSD",1748761288742,14.69844763,154.76,154.72,0.87188853]
["bitfinex","SOLUSD",1748761288918,14.69844763,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761289755,53.89844763,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761290738,6.46245314,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761291450,39.2,154.75,154.72,15.57033616]
["bitfinex","SOLUSD",1748761291650,21.15881328,154.79,154.74,14.69844763]
["bitfinex","SOLUSD",1748761291851,6.46036565,154.79,154.76,14.69844763]
["bitfinex","SOLUSD",1748761296450,24.71844763,154.8,154.77,14.69844763]
["bitfinex","SOLUSD",1748761296451,10.02,154.8,154.77,14.69844763]
["bitfinex","SOLUSD",1748761296961,10.02,154.8,154.78,14.69844763]
["bitfinex","SOLUSD",1748761297555,31.17851209,154.8,154.76,14.69844763]
["bitfinex","SOLUSD",1748761298131,31.17851209,154.8,154.75,14.69844763]
["bitfinex","SOLUSD",1748761298831,31.17851209,154.8,154.76,14.69844763]
["bitfinex","SOLUSD",1748761302936,14.69844763,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761303137,14.69844763,154.79,154.74,14.69844763]
["bitfinex","SOLUSD",1748761303365,14.69844763,154.78,154.73,14.69844763]
["bitfinex","SOLUSD",1748761303869,14.69844763,154.77,154.73,14.69844763]
["bitfinex","SOLUSD",1748761304044,14.69844763,154.76,154.72,0.87188853]
["bitfinex","SOLUSD",1748761304941,6.46203554,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761307264,14.69844763,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761307754,53.93844763,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761309168,60.40131843,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761311370,45.7028708,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761311574,60.40131843,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761316881,6.46252376,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761317072,16.48214883,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761317263,55.72214883,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761318276,16.48214883,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761318460,55.72214883,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761318867,70.42059646,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761319919,14.69844763,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761321695,21.16129265,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761323159,14.69844763,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761324799,6.4628708,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761325995,10.02,154.75,154.72,15.57033616]
["bitfinex","SOLUSD",1748761326197,24.75844763,154.79,154.74,14.69844763]
["bitfinex","SOLUSD",1748761326403,24.75844763,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761326579,63.97844763,154.79,154.75,14.69844763]
["bitfinex","SOLUSD",1748761326778,63.97844763,154.79,154.74,14.69844763]
["bitfinex","SOLUSD",1748761327191,6.46089206,154.78,154.74,14.69844763]
["bitfinex","SOLUSD",1748761327416,21.15933969,154.78,154.74,14.69844763]
["bitfinex","SOLUSD",1748761327608,14.69844763,154.77,154.73,14.69844763]
["bitfinex","SOLUSD",1748761327897,14.69844763,154.77,154.72,15.57033616]
["bitfinex","SOLUSD",1748761328099,14.69844763,154.76,154.72,0.87188853]
["bitfinex","SOLUSD",1748761328382,14.69844763,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761328784,53.93844763,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761328979,39.24,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761330792,45.70221593,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761332518,39.24,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761332724,39.24,154.75,154.72,15.57033616]
["bitfinex","SOLUSD",1748761333104,45.70206909,154.75,154.72,0.87188853]
["bitfinex","SOLUSD",1748761333314,45.70206909,154.75,154.72,15.57033616]
["bitfinex","SOLUSD",1748761333501,39.24,154.75,154.72,15.57033616]
["bitfinex","SOLUSD",1748761334821,14.69844763,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761335019,21.16131843,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761342043,60.44131843,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761347756,21.16131843,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761347955,60.42131843,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761349534,45.7228708,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761352244,10.06,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761352758,24.75844763,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761353135,14.69844763,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761354065,21.1609084,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761355263,6.46246077,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761357034,21.1609084,154.74,154.72,0.87188853]
["bitfinex","SOLUSD",1748761357742,14.8406092,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761358465,21.30348,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761363877,54.79373806,154.73,154.72,0.87188853]
["bitfinex","SOLUSD",1748761364067,26.0,154.67,154.57,6.46956071]
["bitfinex","SOLUSD",1748761364249,14.69844763,154.64,154.6,14.69844763]
["bitfinex","SOLUSD",1748761364451,14.69844763,154.64,154.56,8.13037818]
["bitfinex","SOLUSD",1748761364649,14.69844763,154.65,154.6,14.69844763]
["bitfinex","SOLUSD",1748761365371,14.69844763,154.65,154.58,14.69844763]
["bitfinex","SOLUSD",1748761365372,14.69844763,154.63,154.58,14.69844763]
["bitfinex","SOLUSD",1748761365676,21.16557357,154.63,154.58,14.69844763]
["bitfinex","SOLUSD",1748761366045,21.16557357,154.63,154.59,14.69844763]
["bitfinex","SOLUSD",1748761367660,14.69844763,154.62,154.58,14.69844763]
["bitfinex","SOLUSD",1748761367967,21.16557357,154.63,154.55,26.0]
["bitfinex","SOLUSD",1748761368170,14.69844763,154.62,154.58,14.69844763]
["bitfinex","SOLUSD",1748761368773,21.16557357,154.63,154.58,21.16741793]
["bitfinex","SOLUSD",1748761368969,14.69844763,154.63,154.59,14.69844763]
["bitfinex","SOLUSD",1748761369881,21.16554419,154.63,154.59,14.69844763]
["bitfinex","SOLUSD",1748761370979,14.69844763,154.63,154.59,14.69844763]
["bitfinex","SOLUSD",1748761371364,21.1655751,154.63,154.59,14.69844763]
["bitfinex","SOLUSD",1748761372688,21.1655751,154.63,154.56,6.46997929]
["bitfinex","SOLUSD",1748761372879,21.1655751,154.63,154.59,14.69844763]
["bitfinex","SOLUSD",1748761374993,6.46712747,154.63,154.59,14.69844763]
["bitfinex","SOLUSD",1748761377584,21.1655751,154.63,154.58,14.69844763]
["bitfinex","SOLUSD",1748761379291,21.1655751,154.63,154.59,14.69844763]
["bitfinex","SOLUSD",1748761382305,21.1655751,154.63,154.56,6.4698397]
["bitfinex","SOLUSD",1748761382479,21.1655751,154.63,154.56,14.69844763]
["bitfinex","SOLUSD",1748761382480,14.69844763,154.6,154.56,14.69844763]
["bitfinex","SOLUSD",1748761382678,21.16697493,154.6,154.56,14.69844763]
["bitfinex","SOLUSD",1748761383984,21.16697493,154.6,154.57,6.5996]
["bitfinex","SOLUSD",1748761384478,21.16697493,154.6,154.57,8.2045]
["bitfinex","SOLUSD",1748761384680,14.69844763,154.6,154.57,8.2045]
["bitfinex","SOLUSD",1748761384881,21.16579247,154.63,154.58,14.69844763]
["bitfinex","SOLUSD",1748761385099,53.95844763,154.62,154.58,14.69844763]
["bitfinex","SOLUSD",1748761385416,53.95844763,154.62,154.57,22.90294763]
["bitfinex","SOLUSD",1748761385624,14.69844763,154.61,154.57,22.90294763]
["bitfinex","SOLUSD",1748761385789,14.69844763,154.61,154.57,8.2045]
["bitfinex","SOLUSD",1748761386822,6.4683053,154.6,154.57,8.2045]
["bitfinex","SOLUSD",1748761386987,21.16675293,154.6,154.57,8.2045]
["bitfinex","SOLUSD",1748761387491,14.69844763,154.59,154.57,8.2045]
["bitfinex","SOLUSD",1748761389003,6.46914219,154.58,154.57,8.2045]
["bitfinex","SOLUSD",1748761389202,6.46914219,154.58,154.57,1.6049]
["bitfinex","SOLUSD",1748761391312,6.46872372,154.59,154.57,1.6049]
["bitfinex","SOLUSD",1748761396193,14.69844763,154.59,154.57,1.6049]
["bitfinex","SOLUSD",1748761398230,21.16749757,154.59,154.57,1.6049]
["bitfinex","SOLUSD",1748761399112,6.46904994,154.59,154.57,1.6049]
["bitfinex","SOLUSD",1748761402595,14.69844763,154.58,154.53,2.4817879]
["bitfinex","SOLUSD",1748761402895,14.69844763,154.58,154.54,14.69844763]
["bitfinex","SOLUSD",1748761403918,14.69844763,154.58,154.53,2.4817879]
["bitfinex","SOLUSD",1748761403919,14.69844763,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761404114,14.69844763,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761404513,21.16926424,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761405221,6.47081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761405428,21.16926424,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761405923,0.5,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761406267,0.5,154.54,154.53,15.57693553]
["bitfinex","SOLUSD",1748761406837,6.46968417,154.57,154.53,15.57693553]
["bitfinex","SOLUSD",1748761408315,24.77844763,154.58,154.54,14.69844763]
["bitfinex","SOLUSD",1748761408639,10.08,154.58,154.55,1.5771]
["bitfinex","SOLUSD",1748761409320,16.54920878,154.58,154.54,14.69844763]
["bitfinex","SOLUSD",1748761411238,31.24765641,154.58,154.54,14.69844763]
["bitfinex","SOLUSD",1748761413105,31.24765641,154.58,154.53,0.8784879]
["bitfinex","SOLUSD",1748761413314,70.52765641,154.58,154.53,0.8784879]
["bitfinex","SOLUSD",1748761413505,70.52765641,154.58,154.54,14.69844763]
["bitfinex","SOLUSD",1748761413786,14.69844763,154.57,154.53,15.57693553]
["bitfinex","SOLUSD",1748761414237,70.52765641,154.58,154.53,15.57693553]
["bitfinex","SOLUSD",1748761414611,70.52765641,154.58,154.53,17.10163553]
["bitfinex","SOLUSD",1748761416019,70.52765641,154.58,154.53,2.4031879]
["bitfinex","SOLUSD",1748761416218,6.96990013,154.57,154.53,17.10163553]
["bitfinex","SOLUSD",1748761417412,46.24990013,154.57,154.53,17.10163553]
["bitfinex","SOLUSD",1748761419126,60.94834776,154.57,154.53,17.10163553]
["bitfinex","SOLUSD",1748761420123,46.24990013,154.57,154.54,14.69844763]
["bitfinex","SOLUSD",1748761423334,46.24990013,154.57,154.53,2.4031879]
["bitfinex","SOLUSD",1748761423335,46.24990013,154.57,154.53,17.10163553]
["bitfinex","SOLUSD",1748761425061,46.24990013,154.57,154.53,15.57693553]
["bitfinex","SOLUSD",1748761425468,46.24990013,154.57,154.54,14.69844763]
["bitfinex","SOLUSD",1748761427949,60.94834776,154.57,154.53,0.8784879]
["bitfinex","SOLUSD",1748761428266,60.94834776,154.57,154.53,15.57693553]
["bitfinex","SOLUSD",1748761429251,46.24990013,154.57,154.53,15.57693553]
["bitfinex","SOLUSD",1748761429456,60.94834776,154.57,154.53,15.57693553]
["bitfinex","SOLUSD",1748761432075,60.94834776,154.57,154.53,0.8784879]
["bitfinex","SOLUSD",1748761432748,55.67948628,154.57,154.53,0.8784879]
["bitfinex","SOLUSD",1748761434147,6.47039792,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761436378,15.89998407,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761437172,9.42958615,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761438154,15.90040276,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761439758,6.47081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761444873,9.42958615,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761446577,9.42958615,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761447471,15.90040276,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761449596,26.00040276,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761456099,16.57081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761458401,26.00040276,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761463797,16.57081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761463982,26.00040276,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761468498,16.57081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761468716,10.1,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761469099,16.57081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761472511,26.00040276,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761473832,16.57081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761474786,0.5,154.57,154.53,10.30807405]
["bitfinex","SOLUSD",1748761474988,0.5,154.57,154.55,9.42958615]
["bitfinex","SOLUSD",1748761475198,16.54874946,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761475819,16.54874946,154.59,154.55,9.42958615]
["bitfinex","SOLUSD",1748761476608,16.54874946,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761479306,16.54874946,154.59,154.56,8.92958615]
["bitfinex","SOLUSD",1748761483310,10.08,154.59,154.57,9.42958615]
["bitfinex","SOLUSD",1748761483894,10.08,154.59,154.57,8.42958615]
["bitfinex","SOLUSD",1748761488537,16.54878,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761491937,25.97836615,154.59,154.55,9.42958615]
["bitfinex","SOLUSD",1748761493129,25.97836615,154.59,154.53,0.8784879]
["bitfinex","SOLUSD",1748761493324,25.97836615,154.59,154.54,9.42958615]
["bitfinex","SOLUSD",1748761493531,25.97836615,154.59,154.53,0.8784879]
["bitfinex","SOLUSD",1748761493749,25.97836615,154.59,154.55,9.42958615]
["bitfinex","SOLUSD",1748761495239,16.54878,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761496735,16.54878,154.59,154.57,9.42958615]
["bitfinex","SOLUSD",1748761497715,16.54878,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761499641,16.54878,154.59,154.53,7.34968878]
["bitfinex","SOLUSD",1748761499829,16.54878,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761500025,6.46878,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761500232,6.46878,154.59,154.53,0.8784879]
["bitfinex","SOLUSD",1748761500534,6.46878,154.59,154.55,9.42958615]
["bitfinex","SOLUSD",1748761500849,6.46878,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761501451,6.46878,154.59,154.55,9.42958615]
["bitfinex","SOLUSD",1748761503064,6.46878,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761507533,9.42958615,154.57,154.53,0.8784879]
["bitfinex","SOLUSD",1748761507734,9.42958615,154.56,154.53,0.8784879]
["bitfinex","SOLUSD",1748761508153,48.64958615,154.56,154.53,0.8784879]
["bitfinex","SOLUSD",1748761508656,9.42958615,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761509231,6.47039792,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761517640,6.47039792,154.55,154.53,10.30807405]
["bitfinex","SOLUSD",1748761517852,6.47039792,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761519059,9.42958615,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761520265,15.90040276,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761526463,6.47081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761529349,6.47052387,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761530853,10.04,154.56,154.53,0.8784879]
["bitfinex","SOLUSD",1748761531055,10.04,154.56,154.53,10.30807405]
["bitfinex","SOLUSD",1748761532051,16.51008827,154.56,154.53,10.30807405]
["bitfinex","SOLUSD",1748761534871,10.04,154.56,154.54,9.42958615]
["bitfinex","SOLUSD",1748761535774,10.04,154.56,154.55,9.42958615]
["bitfinex","SOLUSD",1748761536362,6.46872372,154.59,154.55,9.42958615]
["bitfinex","SOLUSD",1748761536549,6.46872372,154.59,154.53,7.34950965]
["bitfinex","SOLUSD",1748761536550,6.46872372,154.59,154.57,9.42958615]
["bitfinex","SOLUSD",1748761537157,6.46872372,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761537970,6.46872372,154.59,154.53,96.94956354]
["bitfinex","SOLUSD",1748761538169,6.46872372,154.59,154.55,9.42958615]
["bitfinex","SOLUSD",1748761539975,6.46872372,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761541077,16.50836138,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761541870,65.13794753,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761542258,25.93794753,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761542487,65.13794753,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761543080,55.70836138,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761543385,65.13794753,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761544185,25.93794753,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761544386,55.70836138,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761544573,16.50836138,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761544767,55.70836138,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761546877,9.42958615,154.59,154.54,99.02958615]
["bitfinex","SOLUSD",1748761547280,81.30871079,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761547472,65.13794753,154.6,154.56,9.42958615]
["bitfinex","SOLUSD",1748761549290,65.13794753,154.6,154.55,9.42958615]
["bitfinex","SOLUSD",1748761550585,81.30871079,154.6,154.55,9.42958615]
["bitfinex","SOLUSD",1748761550790,9.42958615,154.59,154.55,9.42958615]
["bitfinex","SOLUSD",1748761551377,9.42958615,154.59,154.54,99.02958615]
["bitfinex","SOLUSD",1748761552474,6.46914219,154.58,154.54,99.02958615]
["bitfinex","SOLUSD",1748761555292,6.46914219,154.58,154.55,9.42958615]
["bitfinex","SOLUSD",1748761555495,39.2,154.57,154.55,9.42958615]
["bitfinex","SOLUSD",1748761555979,39.2,154.57,154.56,9.42958615]
["bitfinex","SOLUSD",1748761557395,45.66872372,154.59,154.56,9.42958615]
["bitfinex","SOLUSD",1748761563198,45.66872372,154.59,154.55,9.42958615]
["bitfinex","SOLUSD",1748761563590,71.27011917,154.59,154.54,9.42958615]
["bitfinex","SOLUSD",1748761564916,61.84053302,154.59,154.54,9.42958615]
["bitfinex","SOLUSD",1748761565084,71.27011917,154.59,154.54,9.42958615]
["bitfinex","SOLUSD",1748761566880,9.42958615,154.57,154.53,90.4784879]
["bitfinex","SOLUSD",1748761567084,48.62958615,154.56,154.53,0.8784879]
["bitfinex","SOLUSD",1748761567301,39.2,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761567809,9.42958615,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761568916,15.90040276,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761570719,21.21013779,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761571087,55.71047851,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761571581,10.04,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761571786,49.24,154.55,154.53,15.61780908]
["bitfinex","SOLUSD",1748761572000,10.04,154.55,154.53,15.61780908]
["bitfinex","SOLUSD",1748761573523,16.51064061,154.55,154.53,15.61780908]
["bitfinex","SOLUSD",1748761573690,16.51064061,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761576214,10.04,154.55,154.53,15.61780908]
["bitfinex","SOLUSD",1748761581214,45.67009185,154.56,154.53,15.61780908]
["bitfinex","SOLUSD",1748761585403,6.47009185,154.56,154.53,15.61780908]
["bitfinex","SOLUSD",1748761585606,39.2,154.56,154.54,14.73932118]
["bitfinex","SOLUSD",1748761585918,49.24,154.58,154.55,14.73932118]
["bitfinex","SOLUSD",1748761586213,49.24,154.58,154.56,14.73932118]
["bitfinex","SOLUSD",1748761586445,10.04,154.58,154.56,14.73932118]
["bitfinex","SOLUSD",1748761587205,10.04,154.58,154.55,14.73932118]
["bitfinex","SOLUSD",1748761588021,16.50921798,154.58,154.55,14.73932118]
["bitfinex","SOLUSD",1748761594028,10.04,154.58,154.55,14.73932118]
["bitfinex","SOLUSD",1748761596633,10.04,154.58,154.55,9.42601812]
["bitfinex","SOLUSD",1748761596829,16.50922195,154.58,154.55,9.42601812]
["bitfinex","SOLUSD",1748761597008,16.50922195,154.58,154.54,9.42601812]
["bitfinex","SOLUSD",1748761597512,9.42601812,154.57,154.53,99.90450602]
["bitfinex","SOLUSD",1748761598355,39.2,154.56,154.53,99.90450602]
["bitfinex","SOLUSD",1748761599045,45.67026786,154.56,154.53,99.90450602]
["bitfinex","SOLUSD",1748761601032,39.2,154.56,154.54,9.42601812]
["bitfinex","SOLUSD",1748761602727,39.2,154.56,154.54,14.73018355]
["bitfinex","SOLUSD",1748761604917,10.04,154.58,154.55,14.73018355]
["bitfinex","SOLUSD",1748761605218,49.24,154.58,154.56,14.73018355]
["bitfinex","SOLUSD",1748761608337,10.04,154.58,154.56,14.73018355]
["bitfinex","SOLUSD",1748761610038,45.6688516,154.59,154.56,14.73018355]
["bitfinex","SOLUSD",1748761610238,6.4688516,154.59,154.56,14.73018355]
["bitfinex","SOLUSD",1748761610422,39.2,154.59,154.56,14.73018355]
["bitfinex","SOLUSD",1748761612328,6.46914219,154.58,154.54,89.6]
["bitfinex","SOLUSD",1748761612529,6.46914219,154.58,154.55,14.73018355]
["bitfinex","SOLUSD",1748761612960,6.46914219,154.58,154.54,104.33018355]
["bitfinex","SOLUSD",1748761614450,6.46914219,154.58,154.54,14.73018355]
["bitfinex","SOLUSD",1748761616965,21.19932574,154.58,154.53,105.20867145]
["bitfinex","SOLUSD",1748761618777,14.73018355,154.56,154.53,90.4784879]
["bitfinex","SOLUSD",1748761618941,39.2,154.55,154.53,90.4784879]
["bitfinex","SOLUSD",1748761620242,6.47081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761620973,21.20100016,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761621178,31.22100016,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761624975,16.49081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761625550,10.02,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761625758,49.22,154.54,154.53,15.60867145]
["bitfinex","SOLUSD",1748761626070,10.04,154.57,154.53,15.60867145]
["bitfinex","SOLUSD",1748761626263,39.2,154.56,154.53,15.60867145]
["bitfinex","SOLUSD",1748761626470,45.67002901,154.56,154.53,15.60867145]
["bitfinex","SOLUSD",1748761626774,45.67002901,154.56,154.53,0.8784879]
["bitfinex","SOLUSD",1748761626975,60.40021256,154.56,154.53,0.8784879]
["bitfinex","SOLUSD",1748761627173,14.73018355,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761628168,6.47081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761629683,21.20100016,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761630784,15.90446872,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761631986,15.90405003,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761632685,6.47039792,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761632987,39.2,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761633358,48.63365211,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761633770,39.2,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761636584,6.47039792,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761636788,45.67039792,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761639058,55.10405003,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761641092,45.67039792,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761641671,6.47039792,154.55,154.53,0.8784879]
["bitfinex","SOLUSD",1748761641871,39.2,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761643394,45.67081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761644972,55.10446872,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761646095,45.67081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761647594,55.10446872,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761648980,45.67081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761650085,55.71081661,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761651595,65.14446872,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761658002,65.28663029,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761658995,84.07844072,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761661186,74.64478861,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761661388,84.07844072,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761662292,90.68294072,154.54,154.53,0.8784879]
["bitfinex","SOLUSD",1748761662702,26.0,154.5,154.45,2.53848853]
["bitfinex","SOLUSD",1748761662881,49.26,154.49,154.45,11.97214064]
["bitfinex","SOLUSD",1748761663483,49.26,154.49,154.47,9.43365211]
["bitfinex","SOLUSD",1748761663696,49.26,154.49,154.45,10.56478853]
["bitfinex","SOLUSD",1748761663908,10.04,154.49,154.47,9.43365211]
["bitfinex","SOLUSD",1748761664119,49.26,154.49,154.47,9.43365211]
["bitfinex","SOLUSD",1748761664711,49.26,154.49,154.46,9.43365211]
["bitfinex","SOLUSD",1748761665214,10.04,154.49,154.47,9.43365211]
["bitfinex","SOLUSD",1748761665405,49.26,154.49,154.47,9.43365211]
["bitfinex","SOLUSD",1748761668514,55.73306434,154.49,154.45,103.23434064]
["bitfinex","SOLUSD",1748761669048,9.43365211,154.48,154.45,93.80068853]
["bitfinex","SOLUSD",1748761669413,55.73306434,154.49,154.45,103.23434064]
["bitfinex","SOLUSD",1748761669601,55.73306434,154.49,154.46,9.43365211]
["bitfinex","SOLUSD",1748761669922,55.73306434,154.49,154.45,103.23434064]
["bitfinex","SOLUSD",1748761671106,49.26,154.49,154.47,9.43365211]
["bitfinex","SOLUSD",1748761671485,55.73295863,154.49,154.47,9.43365211]
["bitfinex","SOLUSD",1748761671686,55.73295863,154.49,154.46,9.43365211]
["bitfinex","SOLUSD",1748761676895,49.26,154.49,154.46,9.43365211]
["bitfinex","SOLUSD",1748761677620,39.22,154.48,154.47,9.43365211]
["bitfinex","SOLUSD",1748761680324,10.04,154.49,154.47,15.90729473]
["bitfinex","SOLUSD",1748761680517,49.26,154.49,154.48,9.43365211]
["bitfinex","SOLUSD",1748761680697,39.22,154.49,154.48,9.43365211]
["bitfinex","SOLUSD",1748761682521,32.47178505,154.52,154.48,9.43365211]
["bitfinex","SOLUSD",1748761682821,39.22,154.51,154.48,9.43365211]
["bitfinex","SOLUSD",1748761684596,16.51138215,154.53,154.49,9.43365211]
["bitfinex","SOLUSD",1748761684911,16.51138215,154.53,154.5,9.43365211]
["bitfinex","SOLUSD",1748761684912,39.22,154.52,154.5,9.43365211]
["bitfinex","SOLUSD",1748761685721,16.51128116,154.53,154.49,9.43365211]
["bitfinex","SOLUSD",1748761685899,39.22,154.52,154.49,9.43365211]
["bitfinex","SOLUSD",1748761686315,39.22,154.51,154.48,99.03365211]
["bitfinex","SOLUSD",1748761686731,45.6923819,154.51,154.48,99.03365211]
["bitfinex","SOLUSD",1748761687508,45.6923819,154.51,154.46,9.43365211]
["bitfinex","SOLUSD",1748761687509,55.12603401,154.51,154.46,9.43365211]
["bitfinex","SOLUSD",1748761688243,55.12603401,154.51,154.47,9.43365211]
["bitfinex","SOLUSD",1748761690610,45.6923819,154.51,154.47,9.43365211]
["bitfinex","SOLUSD",1748761692137,45.6923819,154.51,154.48,9.43365211]
["bitfinex","SOLUSD",1748761693145,45.6923819,154.51,154.47,9.43365211]
["bitfinex","SOLUSD",1748761694733,55.12603401,154.51,154.46,9.43365211]
["bitfinex","SOLUSD",1748761694939,55.12603401,154.51,154.47,9.43365211]
["bitfinex","SOLUSD",1748761695709,45.6923819,154.51,154.47,9.43365211]
["bitfinex","SOLUSD",1748761697748,45.6923819,154.51,154.48,9.43365211]
["bitfinex","SOLUSD",1748761699642,9.43365211,154.49,154.45,2.53848853]
["bitfinex","SOLUSD",1748761699943,9.43365211,154.47,154.45,2.53848853]
["bitfinex","SOLUSD",1748761700329,35.43365211,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761701738,41.90782017,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761703846,32.47416806,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761705549,41.90782017,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761705764,42.04998174,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761706660,47.37246406,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761711452,32.61632963,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761711835,47.37246406,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761714363,66.16427449,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761714862,51.40814006,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761715040,66.16427449,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761716162,47.37246406,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761716366,47.23030249,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761717242,86.51030249,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761717665,86.65246406,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761721546,105.44427449,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761723874,109.12877692,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761725871,105.44427449,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761728777,100.13568527,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761737377,110.17568527,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761737559,91.24171327,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761737762,91.38387484,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761737964,91.24171327,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761738172,91.38387484,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761739971,110.17568527,154.46,154.45,2.53848853]
["bitfinex","SOLUSD",1748761747870,110.17568527,154.46,154.4,1.5002]
["bitfinex","SOLUSD",1748761747871,26.0,154.42,154.4,1.5002]
["bitfinex","SOLUSD",1748761748071,48.70754521,154.41,154.4,1.5002]
["bitfinex","SOLUSD",1748761748274,58.76754521,154.41,154.4,1.5002]
["bitfinex","SOLUSD",1748761748472,18.64964886,154.4,154.39,6.5]
["bitfinex","SOLUSD",1748761748672,28.09719407,154.4,154.37,1.5526]
["bitfinex","SOLUSD",1748761749378,9.44754521,154.39,154.37,1.5526]
["bitfinex","SOLUSD",1748761749587,6.47752299,154.38,154.37,1.5526]
["bitfinex","SOLUSD",1748761751637,49.32,154.41,154.37,1.5526]
["bitfinex","SOLUSD",1748761751787,58.76754521,154.41,154.37,1.5526]
["bitfinex","SOLUSD",1748761751985,6.47683757,154.4,154.37,1.5526]
["bitfinex","SOLUSD",1748761752389,15.92438278,154.4,154.37,1.5526]
["bitfinex","SOLUSD",1748761752708,55.20438278,154.4,154.37,1.5526]
["bitfinex","SOLUSD",1748761753517,55.20438278,154.4,154.36,9.44754521]
["bitfinex","SOLUSD",1748761753716,55.20438278,154.4,154.37,8.1549]
["bitfinex","SOLUSD",1748761753717,6.47683757,154.4,154.37,8.1549]
["bitfinex","SOLUSD",1748761753898,55.26438278,154.4,154.37,8.1549]
["bitfinex","SOLUSD",1748761754097,45.81683757,154.4,154.37,8.1549]
["bitfinex","SOLUSD",1748761754417,55.26438278,154.4,154.37,8.1549]
["bitfinex","SOLUSD",1748761758389,55.26438278,154.4,154.37,1.5984]
["bitfinex","SOLUSD",1748761759898,45.81683757,154.4,154.33,11.04594521]
["bitfinex","SOLUSD",1748761760106,9.44754521,154.37,154.33,11.04594521]
["bitfinex","SOLUSD",1748761761186,15.92555841,154.37,154.33,11.04594521]
["bitfinex","SOLUSD",1748761761610,15.92521221,154.38,154.33,11.04594521]
["bitfinex","SOLUSD",1748761761788,15.92521221,154.38,154.33,17.5254599]
["bitfinex","SOLUSD",1748761761989,15.92521221,154.38,154.34,9.44754521]
["bitfinex","SOLUSD",1748761763622,6.477667,154.38,154.34,9.44754521]
["bitfinex","SOLUSD",1748761764505,15.92521221,154.38,154.33,9.44754521]
["bitfinex","SOLUSD",1748761767203,15.92521221,154.38,154.34,9.44754521]
["bitfinex","SOLUSD",1748761767407,6.477667,154.38,154.34,9.44754521]
["bitfinex","SOLUSD",1748761770103,6.47710343,154.39,154.34,9.44754521]
["bitfinex","SOLUSD",1748761770305,39.34,154.39,154.37,9.44754521]
["bitfinex","SOLUSD",1748761770502,6.47682196,154.4,154.37,9.44754521]
["bitfinex","SOLUSD",1748761770802,49.46,154.41,154.39,9.44754521]
["bitfinex","SOLUSD",1748761771731,45.87542575,154.43,154.39,9.44754521]
["bitfinex","SOLUSD",1748761772032,71.87542575,154.43,154.39,9.44754521]
["bitfinex","SOLUSD",1748761772831,6.47508125,154.44,154.42,14.75879462]
["bitfinex","SOLUSD",1748761774217,16.53470879,154.45,154.42,14.75879462]
["bitfinex","SOLUSD",1748761774618,10.06,154.45,154.43,14.75879462]
["bitfinex","SOLUSD",1748761776534,80.15879462,154.47,154.43,14.75879462]
["bitfinex","SOLUSD",1748761776535,6.47389089,154.47,154.43,14.75879462]
["bitfinex","SOLUSD",1748761776742,6.47389089,154.47,154.44,14.75879462]
["bitfinex","SOLUSD",1748761777248,6.47389089,154.47,154.43,14.75879462]
["bitfinex","SOLUSD",1748761778010,6.47389089,154.47,154.41,14.23756881]
["bitfinex","SOLUSD",1748761778215,6.47389089,154.47,154.44,14.75879462]
["bitfinex","SOLUSD",1748761778622,6.47335874,154.48,154.44,14.75879462]
["bitfinex","SOLUSD",1748761778829,6.47335874,154.48,154.45,14.75879462]
["bitfinex","SOLUSD",1748761779154,10.06,154.49,154.46,14.75879462]
["bitfinex","SOLUSD",1748761779444,6.47260949,154.5,154.47,14.75879462]
["bitfinex","SOLUSD",1748761779634,6.47218911,154.51,154.47,14.75879462]
["bitfinex","SOLUSD",1748761779816,45.91218911,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761780221,6.47218911,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761783017,6.47218911,154.51,154.49,14.75879462]
["bitfinex","SOLUSD",1748761784315,71.89180672,154.52,154.49,14.75879462]
["bitfinex","SOLUSD",1748761784515,32.47180672,154.52,154.49,14.75879462]
["bitfinex","SOLUSD",1748761785440,32.47180672,154.52,154.48,14.75879462]
["bitfinex","SOLUSD",1748761791451,16.58956071,154.57,154.49,21.23170548]
["bitfinex","SOLUSD",1748761791752,31.34835533,154.57,154.52,14.75879462]
["bitfinex","SOLUSD",1748761791936,14.75879462,154.56,154.52,14.75879462]
["bitfinex","SOLUSD",1748761792137,14.75879462,154.56,154.51,14.75879462]
["bitfinex","SOLUSD",1748761792532,14.75879462,154.55,154.51,14.75879462]
["bitfinex","SOLUSD",1748761792740,6.47081661,154.54,154.51,14.75879462]
["bitfinex","SOLUSD",1748761796757,45.89039792,154.55,154.52,14.75879462]
["bitfinex","SOLUSD",1748761797756,45.89039792,154.55,154.51,14.75879462]
["bitfinex","SOLUSD",1748761798137,21.22919254,154.55,154.51,14.75879462]
["bitfinex","SOLUSD",1748761798352,60.62919254,154.55,154.51,14.75879462]
["bitfinex","SOLUSD",1748761798556,14.75879462,154.52,154.47,104.35879462]
["bitfinex","SOLUSD",1748761798766,21.23086762,154.51,154.47,104.35879462]
["bitfinex","SOLUSD",1748761798969,21.23086762,154.51,154.47,89.6]
["bitfinex","SOLUSD",1748761799274,60.67086762,154.51,154.47,89.6]
["bitfinex","SOLUSD",1748761799866,60.67086762,154.51,154.47,104.35879462]
["bitfinex","SOLUSD",1748761800158,45.912073,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761801458,60.67086762,154.51,154.47,104.35879462]
["bitfinex","SOLUSD",1748761801759,21.23170548,154.49,154.45,14.75879462]
["bitfinex","SOLUSD",1748761802054,21.23170548,154.49,154.44,14.75879462]
["bitfinex","SOLUSD",1748761802236,21.23170548,154.49,154.45,14.75879462]
["bitfinex","SOLUSD",1748761805061,6.47291086,154.49,154.45,14.75879462]
["bitfinex","SOLUSD",1748761806958,6.47291086,154.49,154.46,14.75879462]
["bitfinex","SOLUSD",1748761807157,6.47291086,154.49,154.47,14.75879462]
["bitfinex","SOLUSD",1748761808040,6.47262897,154.5,154.47,14.75879462]
["bitfinex","SOLUSD",1748761808231,6.47262897,154.5,154.46,14.75879462]
["bitfinex","SOLUSD",1748761808435,14.75879462,154.49,154.44,16.41369462]
["bitfinex","SOLUSD",1748761809171,6.47332988,154.48,154.44,16.41369462]
["bitfinex","SOLUSD",1748761809344,6.47332988,154.48,154.44,106.01369462]
["bitfinex","SOLUSD",1748761810962,6.47332988,154.48,154.45,14.75879462]
["bitfinex","SOLUSD",1748761811160,6.47291086,154.49,154.45,14.75879462]
["bitfinex","SOLUSD",1748761814470,6.47291086,154.49,154.46,14.75879462]
["bitfinex","SOLUSD",1748761815349,45.89222806,154.51,154.47,14.75879462]
["bitfinex","SOLUSD",1748761815955,45.87222806,154.51,154.47,14.75879462]
["bitfinex","SOLUSD",1748761816867,6.47222806,154.51,154.47,14.75879462]
["bitfinex","SOLUSD",1748761817164,45.87222806,154.51,154.47,14.75879462]
["bitfinex","SOLUSD",1748761819847,39.4,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761820771,45.87209562,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761821373,6.47209562,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761823369,6.47165415,154.52,154.48,14.75879462]
["bitfinex","SOLUSD",1748761823575,45.85165415,154.52,154.48,14.75879462]
["bitfinex","SOLUSD",1748761824156,60.61044877,154.52,154.47,14.75879462]
["bitfinex","SOLUSD",1748761825959,14.75879462,154.5,154.46,89.6]
["bitfinex","SOLUSD",1748761827183,45.83291086,154.49,154.46,89.6]
["bitfinex","SOLUSD",1748761829153,45.83291086,154.49,154.46,104.35879462]
["bitfinex","SOLUSD",1748761830583,39.36,154.49,154.48,14.75879462]
["bitfinex","SOLUSD",1748761831278,39.36,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761831881,6.47165415,154.52,154.48,14.75879462]
["bitfinex","SOLUSD",1748761832179,39.36,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761833149,45.83218438,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761834481,39.36,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761834662,45.83216873,154.51,154.48,14.75879462]
["bitfinex","SOLUSD",1748761835186,39.34,154.51,154.49,14.75879462]
["bitfinex","SOLUSD",1748761835479,39.34,154.52,154.5,14.75879462]
["bitfinex","SOLUSD",1748761835791,39.34,154.52,154.51,14.75879462]
["bitfinex","SOLUSD",1748761836278,55.93123831,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761836874,49.46,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761837784,10.12,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761838078,49.44,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761838568,55.91132664,154.53,154.49,14.75879462]
["bitfinex","SOLUSD",1748761839163,55.91132664,154.53,154.5,14.75879462]
["bitfinex","SOLUSD",1748761840054,49.44,154.53,154.5,14.75879462]
["bitfinex","SOLUSD",1748761841179,49.44,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761842181,10.12,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761844271,45.79088358,154.54,154.51,14.75879462]
["bitfinex","SOLUSD",1748761844865,45.77088358,154.54,154.51,14.75879462]
["bitfinex","SOLUSD",1748761845372,6.46997929,154.56,154.51,6.4720558]
["bitfinex","SOLUSD",1748761845680,39.3,154.55,154.52,14.75879462]
["bitfinex","SOLUSD",1748761846386,6.46997929,154.56,154.52,14.75879462]
["bitfinex","SOLUSD",1748761846562,45.78997929,154.56,154.52,14.75879462]
["bitfinex","SOLUSD",1748761847762,45.78997929,154.56,154.53,14.75879462]
["bitfinex","SOLUSD",1748761847958,45.76997929,154.56,154.53,14.75879462]
["bitfinex","SOLUSD",1748761849060,45.76997929,154.56,154.52,14.75879462]
["bitfinex","SOLUSD",1748761849878,45.76997929,154.56,154.49,14.75879462]
["bitfinex","SOLUSD",1748761849879,14.75879462,154.53,154.49,14.75879462]
["bitfinex","SOLUSD",1748761850872,21.23035075,154.53,154.49,14.75879462]
["bitfinex","SOLUSD",1748761851184,21.23035075,154.53,154.49,104.35879462]
["bitfinex","SOLUSD",1748761852890,55.47494824,154.56,154.49,104.35879462]
["bitfinex","SOLUSD",1748761852891,14.75879462,154.54,154.49,104.35879462]
["bitfinex","SOLUSD",1748761853092,39.32,154.53,154.49,104.35879462]
["bitfinex","SOLUSD",1748761854286,45.79134502,154.53,154.49,104.35879462]
["bitfinex","SOLUSD",1748761854873,45.79134502,154.53,154.5,14.75879462]
["bitfinex","SOLUSD",1748761855667,39.32,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761862282,45.79147779,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761862596,45.79147779,154.53,154.49,104.35879462]
["bitfinex","SOLUSD",1748761863093,45.79147779,154.53,154.49,14.75879462]
["bitfinex","SOLUSD",1748761863596,45.79147779,154.53,154.5,14.75879462]
["bitfinex","SOLUSD",1748761864468,39.32,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761864671,39.32,154.53,154.52,14.75879462]
["bitfinex","SOLUSD",1748761865090,39.32,154.53,154.51,14.75879462]
["bitfinex","SOLUSD",1748761866573,10.1,154.55,154.52,14.75879462]
["bitfinex","SOLUSD",1748761866773,39.28,154.54,154.53,14.75879462]
["bitfinex","SOLUSD",1748761867190,39.28,154.54,154.51,14.75879462]
["bitfinex","SOLUSD",1748761868679,39.3,154.53,154.48,96.07316935]
["bitfinex","SOLUSD",1748761868884,39.3,154.53,154.49,14.75879462]
["bitfinex","SOLUSD",1748761870191,6.47165415,154.52,154.49,14.75879462]
["bitfinex","SOLUSD",1748761871089,21.23044877,154.52,154.48,14.75879462]
["bitfinex","SOLUSD",1748761872982,6.47165415,154.52,154.48,14.75879462]
["bitfinex","SOLUSD",1748761874308,6.47165415,154.52,154.49,14.75879462]
["bitfinex","SOLUSD",1748761875615,6.47165415,154.52,154.5,14.75879462]
["bitfinex","SOLUSD",1748761877912,45.77140534,154.53,154.5,14.75879462]
["bitfinex","SOLUSD",1748761878323,10.1,154.55,154.51,14.75879462]
["bitfinex","SOLUSD",1748761878530,39.32,154.54,154.52,14.75879462]
["bitfinex","SOLUSD",1748761879709,49.42,154.55,154.53,14.75879462]
["bitfinex","SOLUSD",1748761879925,39.32,154.56,154.54,14.75879462]
["bitfinex","SOLUSD",1748761880089,39.32,154.56,154.55,14.75879462]
["bitfinex","SOLUSD",1748761880294,10.08,154.59,154.55,14.75879462]
["bitfinex","SOLUSD",1748761880496,39.32,154.58,154.55,14.75879462]
["bitfinex","SOLUSD",1748761881315,3.6987073,154.58,154.55,14.75879462]
["bitfinex","SOLUSD",1748761881616,39.32,154.57,154.55,14.75879462]
["bitfinex","SOLUSD",1748761881994,39.32,154.57,154.56,14.75879462]
["bitfinex","SOLUSD",1748761882189,3.6987073,154.58,154.56,14.75879462]
["bitfinex","SOLUSD",1748761882616,55.86887823,154.59,154.56,14.75879462]
["bitfinex","SOLUSD",1748761883197,10.08,154.59,154.56,14.75879462]
["bitfinex","SOLUSD",1748761883394,99.64760886,154.62,154.58,14.75879462]
["bitfinex","SOLUSD",1748761883621,39.32,154.61,154.59,14.75879462]
["bitfinex","SOLUSD",1748761883808,45.78760886,154.62,154.59,14.75879462]
["bitfinex","SOLUSD",1748761884016,10.08,154.63,154.6,14.75879462]
["bitfinex","SOLUSD",1748761884227,10.08,154.63,154.61,14.75879462]
["bitfinex","SOLUSD",1748761884414,18.64964886,154.67,154.62,14.75879462]
["bitfinex","SOLUSD",1748761884717,39.34,154.66,154.64,14.75879462]
["bitfinex","SOLUSD",1748761884938,45.8055725,154.67,154.64,14.75879462]
["bitfinex","SOLUSD",1748761885136,14.75879462,154.66,154.62,14.75879462]
["bitfinex","SOLUSD",1748761885340,6.46621403,154.65,154.62,14.75879462]
["bitfinex","SOLUSD",1748761885500,21.22500865,154.65,154.61,14.75879462]
["bitfinex","SOLUSD",1748761885694,14.75879462,154.64,154.59,104.35879462]
["bitfinex","SOLUSD",1748761885897,39.34,154.63,154.59,104.35879462]
["bitfinex","SOLUSD",1748761886125,39.34,154.63,154.6,14.75879462]
["bitfinex","SOLUSD",1748761887595,45.80713858,154.63,154.6,14.75879462]
["bitfinex","SOLUSD",1748761888205,45.80713858,154.63,154.61,14.75879462]
["bitfinex","SOLUSD",1748761888405,10.08,154.68,154.62,14.75879462]
["bitfinex","SOLUSD",1748761888611,45.8253779,154.67,154.63,14.75879462]
["bitfinex","SOLUSD",1748761888796,6.4653779,154.67,154.63,14.75879462]
["bitfinex","SOLUSD",1748761889004,39.36,154.66,154.63,14.75879462]
["bitfinex","SOLUSD",1748761889725,45.8258101,154.66,154.63,14.75879462]
["bitfinex","SOLUSD",1748761889911,39.34,154.66,154.64,14.75879462]
["bitfinex","SOLUSD",1748761890098,45.80551763,154.67,154.64,14.75879462]
["bitfinex","SOLUSD",1748761890301,39.34,154.67,154.65,14.75879462]
["bitfinex","SOLUSD",1748761890496,16.54507878,154.68,154.65,14.75879462]
["bitfinex","SOLUSD",1748761890706,55.88507878,154.68,154.64,14.75879462]
["bitfinex","SOLUSD",1748761890924,14.75879462,154.67,154.62,14.75879462]
["bitfinex","SOLUSD",1748761891228,70.6438734,154.68,154.63,14.75879462]
["bitfinex","SOLUSD",1748761891603,70.6438734,154.68,154.6,91.1179]
["bitfinex","SOLUSD",1748761891604,70.6438734,154.68,154.64,14.75879462]
["bitfinex","SOLUSD",1748761892513,55.88507878,154.68,154.64,14.75879462]
["bitfinex","SOLUSD",1748761892819,70.6438734,154.68,154.64,14.75879462]
["bitfinex","SOLUSD",1748761893126,72.04747857,154.68,154.63,14.75879462]
["bitfinex","SOLUSD",1748761893327,14.75879462,154.67,154.62,14.75879462]
["bitfinex","SOLUSD",1748761893730,6.46579593,154.66,154.62,14.75879462]
["bitfinex","SOLUSD",1748761894329,6.46579593,154.66,154.63,14.75879462]
["bitfinex","SOLUSD",1748761896506,45.80412411,154.7,154.65,14.75879462]
["bitfinex","SOLUSD",1748761896831,45.80412411,154.7,154.67,14.75879462]
["bitfinex","SOLUSD",1748761897013,45.80412411,154.7,154.66,14.75879462]
["bitfinex","SOLUSD",1748761897620,39.34,154.69,154.66,14.75879462]
["bitfinex","SOLUSD",1748761898132,6.46412411,154.7,154.67,14.75879462]
["bitfinex","SOLUSD",1748761898312,39.34,154.69,154.67,14.75879462]
["bitfinex","SOLUSD",1748761898715,6.46412411,154.7,154.67,14.75879462]
["bitfinex","SOLUSD",1748761899033,45.80412411,154.7,154.67,14.75879462]
["bitfinex","SOLUSD",1748761899528,6.46412411,154.7,154.67,14.75879462]
["bitfinex","SOLUSD",1748761899829,45.80412411,154.7,154.67,14.75879462]
["bitfinex","SOLUSD",1748761900914,45.80412411,154.7,154.68,14.75879462]
["bitfinex","SOLUSD",1748761901127,39.34,154.7,154.68,14.75879462]
["bitfinex","SOLUSD",1748761902232,6.46385867,154.71,154.68,14.75879462]
["bitfinex","SOLUSD",1748761902409,39.32,154.7,154.68,14.75879462]
["bitfinex","SOLUSD",1748761904234,6.46385867,154.71,154.68,14.75879462]
["bitfinex","SOLUSD",1748761904436,39.32,154.7,154.68,14.75879462]
["bitfinex","SOLUSD",1748761904634,45.78431297,154.7,154.68,14.75879462]
["bitfinex","SOLUSD",1748761905313,16.15392627,154.77,154.68,14.75879462]
["bitfinex","SOLUSD",1748761905525,68.06964886,154.76,154.7,14.75879462]
["bitfinex","SOLUSD",1748761905738,80.07879462,154.75,154.7,14.75879462]
["bitfinex","SOLUSD",1748761906315,14.75879462,154.74,154.7,14.75879462]
["bitfinex","SOLUSD",1748761906819,6.4628708,154.73,154.7,14.75879462]
["bitfinex","SOLUSD",1748761908331,6.46161798,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761908637,6.46161798,154.76,154.66,89.88432314]
["bitfinex","SOLUSD",1748761908638,14.75879462,154.75,154.7,14.75879462]
["bitfinex","SOLUSD",1748761908836,6.46245314,154.74,154.7,14.75879462]
["bitfinex","SOLUSD",1748761909024,6.46245314,154.74,154.69,14.75879462]
["bitfinex","SOLUSD",1748761909025,21.22124776,154.74,154.69,14.75879462]
["bitfinex","SOLUSD",1748761910819,21.22124776,154.74,154.7,14.75879462]
["bitfinex","SOLUSD",1748761911836,39.36,154.73,154.7,14.75879462]
["bitfinex","SOLUSD",1748761912221,16.1542188,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761912222,39.38,154.75,154.72,14.75879462]
["bitfinex","SOLUSD",1748761912431,39.38,154.75,154.73,14.75879462]
["bitfinex","SOLUSD",1748761912913,39.38,154.75,154.72,14.75879462]
["bitfinex","SOLUSD",1748761913929,45.84209994,154.75,154.72,14.75879462]
["bitfinex","SOLUSD",1748761915531,39.38,154.75,154.72,14.75879462]
["bitfinex","SOLUSD",1748761915728,45.84212691,154.75,154.72,14.75879462]
["bitfinex","SOLUSD",1748761916032,45.84212691,154.75,154.73,14.75879462]
["bitfinex","SOLUSD",1748761917442,6.46161798,154.76,154.73,14.75879462]
["bitfinex","SOLUSD",1748761917650,39.34,154.75,154.73,14.75879462]
["bitfinex","SOLUSD",1748761918552,6.46161798,154.76,154.73,14.75879462]
["bitfinex","SOLUSD",1748761918844,39.34,154.75,154.73,14.75879462]
["bitfinex","SOLUSD",1748761920545,6.46245314,154.74,154.73,14.75879462]
["bitfinex","SOLUSD",1748761920742,6.46245314,154.74,154.7,14.75879462]
["bitfinex","SOLUSD",1748761921128,6.46245314,154.74,154.71,14.75879462]
["bitfinex","SOLUSD",1748761921329,21.22124776,154.74,154.7,14.75879462]
["bitfinex","SOLUSD",1748761921937,14.75879462,154.72,154.67,104.35879462]
["bitfinex","SOLUSD",1748761922746,6.46370628,154.71,154.67,104.35879462]
["bitfinex","SOLUSD",1748761922951,45.80370628,154.71,154.68,14.75879462]
["bitfinex","SOLUSD",1748761923254,39.34,154.71,154.69,14.75879462]
["bitfinex","SOLUSD",1748761924532,39.34,154.71,154.7,14.75879462]
["bitfinex","SOLUSD",1748761925142,10.1,154.72,154.7,14.75879462]
["bitfinex","SOLUSD",1748761925347,10.1,154.72,154.71,14.75879462]
["bitfinex","SOLUSD",1748761926131,10.1,154.76,154.71,14.75879462]
["bitfinex","SOLUSD",1748761926333,10.1,154.76,154.74,14.75879462]
["bitfinex","SOLUSD",1748761926655,49.46,154.76,154.74,14.75879462]
["bitfinex","SOLUSD",1748761927355,10.1,154.76,154.74,14.75879462]
["bitfinex","SOLUSD",1748761927528,10.1,154.76,154.75,14.75879462]
["bitfinex","SOLUSD",1748761928643,6.4609045,154.78,154.75,14.75879462]
["bitfinex","SOLUSD",1748761928844,45.8209045,154.78,154.75,14.75879462]
["bitfinex","SOLUSD",1748761929139,45.82036565,154.79,154.75,14.75879462]
["bitfinex","SOLUSD",1748761929951,45.82036565,154.79,154.76,14.75879462]
["bitfinex","SOLUSD",1748761930261,39.36,154.79,154.76,14.75879462]
["bitfinex","SOLUSD",1748761930758,39.36,154.79,154.76,104.35879462]
["bitfinex","SOLUSD",1748761931138,39.36,154.79,154.77,14.75879462]
["bitfinex","SOLUSD",1748761931930,39.36,154.79,154.76,104.35879462]
["bitfinex","SOLUSD",1748761932136,45.82042318,154.79,154.76,104.35879462]
["bitfinex","SOLUSD",1748761933359,39.34,154.79,154.76,104.35879462]
["bitfinex","SOLUSD",1748761934039,39.34,154.79,154.76,14.75879462]
["bitfinex","SOLUSD",1748761934238,39.34,154.79,154.75,89.6]
["bitfinex","SOLUSD",1748761934444,16.56010232,154.8,154.76,14.75879462]
["bitfinex","SOLUSD",1748761934760,39.34,154.79,154.77,14.75879462]
["bitfinex","SOLUSD",1748761935058,39.34,154.79,154.76,14.75879462]
["bitfinex","SOLUSD",1748761935236,45.80059586,154.79,154.76,14.75879462]
["bitfinex","SOLUSD",1748761935438,45.80059586,154.79,154.75,104.35879462]
["bitfinex","SOLUSD",1748761935661,60.55939048,154.79,154.75,89.6]
["bitfinex","SOLUSD",1748761936561,45.80059586,154.79,154.75,104.35879462]
["bitfinex","SOLUSD",1748761936744,45.80059586,154.79,154.76,14.75879462]
["bitfinex","SOLUSD",1748761937068,60.55939048,154.79,154.75,89.6]
["bitfinex","SOLUSD",1748761938844,60.55939048,154.79,154.75,104.35879462]
["bitfinex","SOLUSD",1748761939047,45.80059586,154.79,154.75,104.35879462]
["bitfinex","SOLUSD",1748761939358,60.55939048,154.79,154.75,104.35879462]
["bitfinex","SOLUSD",1748761939969,60.55939048,154.79,154.75,14.75879462]
["bitfinex","SOLUSD",1748761940866,45.80059586,154.79,154.75,14.75879462]
["bitfinex","SOLUSD",1748761941367,60.55939048,154.79,154.75,14.75879462]
["bitfinex","SOLUSD",1748761944157,45.80059586,154.79,154.75,14.75879462]
["bitfinex","SOLUSD",1748761944353,45.80059586,154.79,154.76,14.75879462]
["bitfinex","SOLUSD",1748761953877,16.55999605,154.8,154.76,14.75879462]
["bitfinex","SOLUSD",1748761954065,39.26,154.78,154.77,14.75879462]
["bitfinex","SOLUSD",1748761955676,16.55999605,154.8,154.77,14.75879462]
["bitfinex","SOLUSD",1748761955875,39.26,154.79,154.77,14.75879462]
["bitfinex","SOLUSD",1748761956377,1.5953,154.78,154.77,14.75879462]
["bitfinex","SOLUSD",1748761956580,7.6139,154.78,154.77,14.75879462]
["bitfinex","SOLUSD",1748761957262,7.6139,154.78,154.77,21.21999511]
["bitfinex","SOLUSD",1748761957778,7.6139,154.78,154.77,110.81999511]
["bitfinex","SOLUSD",1748761961162,1.5953,154.78,154.77,110.81999511]
["bitfinex","SOLUSD",1748761962975,1.5953,154.78,154.77,110.96215668]
["bitfinex","SOLUSD",1748761963280,6.45755764,154.86,154.77,170.51276173]
["bitfinex","SOLUSD",1748761963579,39.32,154.85,154.83,14.75879462]
["bitfinex","SOLUSD",1748761964380,45.77755764,154.86,154.83,14.75879462]
["bitfinex","SOLUSD",1748761964578,39.3,154.85,154.83,14.75879462]
["bitfinex","SOLUSD",1748761965886,39.3,154.85,154.84,14.75879462]
["bitfinex","SOLUSD",1748761966183,45.75755764,154.86,154.84,11.42559462]
["bitfinex","SOLUSD",1748761966573,6.3658,154.85,154.8,6.45982537]
["bitfinex","SOLUSD",1748761966768,45.75755764,154.86,154.82,14.75879462]
["bitfinex","SOLUSD",1748761967874,45.75755764,154.86,154.83,14.75879462]
["bitfinex","SOLUSD",1748761969191,45.75755764,154.86,154.82,14.75879462]
["bitfinex","SOLUSD",1748761975883,14.75879462,154.85,154.8,14.75879462]
["bitfinex","SOLUSD",1748761976500,37.36277291,154.84,154.79,97.49241999]
["bitfinex","SOLUSD",1748761976682,39.26,154.83,154.79,97.49241999]
["bitfinex","SOLUSD",1748761977678,6.4591138,154.82,154.79,82.73362537]
["bitfinex","SOLUSD",1748761977870,21.21790842,154.82,154.79,82.73362537]
["bitfinex","SOLUSD",1748761979301,6.4591138,154.82,154.79,82.73362537]
["bitfinex","SOLUSD",1748761979619,14.75879462,154.81,154.79,82.73362537]
["bitfinex","SOLUSD",1748761979768,54.01879462,154.8,154.72,82.73362537]
["bitfinex","SOLUSD",1748761980075,14.75879462,154.79,154.74,14.75879462]
["bitfinex","SOLUSD",1748761980278,14.75879462,154.78,154.73,14.75879462]
["bitfinex","SOLUSD",1748761980474,39.28,154.77,154.73,14.75879462]
["bitfinex","SOLUSD",1748761980796,39.28,154.77,154.74,14.75879462]
["bitfinex","SOLUSD",1748761981595,6.46161798,154.76,154.74,14.75879462]
["bitfinex","SOLUSD",1748761986490,6.46161798,154.76,154.71,82.73362537]
["bitfinex","SOLUSD",1748761986699,6.46161798,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761986700,21.2204126,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761987193,6.46161798,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761992994,6.46161798,154.76,154.73,14.75879462]
["bitfinex","SOLUSD",1748761994299,21.2204126,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761995002,6.46161798,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761995202,21.2204126,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761997292,14.75879462,154.75,154.71,97.49241999]
["bitfinex","SOLUSD",1748761997711,37.37445757,154.76,154.71,97.49241999]
["bitfinex","SOLUSD",1748761998420,21.2204126,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761999006,6.46161798,154.76,154.72,14.75879462]
["bitfinex","SOLUSD",1748761999602,16.58132802,154.77,154.73,14.75879462]
["bitfinex","SOLUSD",1748761999917,55.82132802,154.77,154.74,14.75879462]
["bitfinex","SOLUSD",1748762000213,16.58132802,154.77,154.74,14.75879462]
["bitfinex","SOLUSD",1748762000418,55.82132802,154.77,154.74,14.75879462]
["bitfinex","SOLUSD",1748762000790,10.12,154.77,154.75,14.75879462]
["bitfinex","SOLUSD",1748762001414,10.12,154.77,154.76,14.75879462]
["bitfinex","SOLUSD",1748762001800,6.46011177,154.8,154.76,14.75879462]
["bitfinex","SOLUSD",1748762002100,6.46011177,154.8,154.77,14.75879462]
["bitfinex","SOLUSD",1748762003998,21.21890639,154.8,154.76,14.75879462]
["bitfinex","SOLUSD",1748762006320,21.21890639,154.8,154.75,14.75879462]
["bitfinex","SOLUSD",1748762010826,21.21890639,154.8,154.75,97.49241999]
["bitfinex","SOLUSD",1748762013929,16.53966135,154.81,154.77,14.75879462]
["bitfinex","SOLUSD",1748762014118,16.53966135,154.81,154.78,14.75879462]
["bitfinex","SOLUSD",1748762014737,16.53966135,154.81,154.78,9.39898823]
["bitfinex","SOLUSD",1748762016834,16.53966135,154.81,154.78,14.68600945]
["bitfinex","SOLUSD",1748762020040,16.53966135,154.81,154.79,14.68600945]
["bitfinex","SOLUSD",1748762023419,10.08,154.81,154.79,14.68600945]
["bitfinex","SOLUSD",1748762025339,16.53956263,154.81,154.78,14.68600945]
["bitfinex","SOLUSD",1748762026816,31.22557208,154.81,154.76,82.73362537]
["bitfinex","SOLUSD",1748762027125,14.68600945,154.8,154.76,82.73362537]
["bitfinex","SOLUSD",1748762027424,14.68600945,154.8,154.76,97.41963482]
["bitfinex","SOLUSD",1748762027823,6.46036565,154.79,154.76,82.73362537]
["bitfinex","SOLUSD",1748762029371,45.66036565,154.79,154.76,82.73362537]
["bitfinex","SOLUSD",1748762030031,45.66036565,154.79,154.76,97.41963482]
["bitfinex","SOLUSD",1748762031555,45.66036565,154.79,154.76,14.68600945]
["bitfinex","SOLUSD",1748762032052,60.3463751,154.79,154.75,14.68600945]
["bitfinex","SOLUSD",1748762033542,60.3463751,154.79,154.74,97.41963482]
["bitfinex","SOLUSD",1748762033740,14.68600945,154.78,154.74,97.41963482]
["bitfinex","SOLUSD",1748762034638,45.66036565,154.79,154.73,14.68600945]
["bitfinex","SOLUSD",1748762034639,14.68600945,154.77,154.73,14.68600945]
["bitfinex","SOLUSD",1748762034947,39.2,154.76,154.73,14.68600945]
["bitfinex","SOLUSD",1748762035858,45.66197088,154.76,154.73,14.68600945]
["bitfinex","SOLUSD",1748762037661,45.66197088,154.76,154.71,82.73362537]
["bitfinex","SOLUSD",1748762037831,45.66197088,154.76,154.73,14.68600945]
["bitfinex","SOLUSD",1748762038640,45.66197088,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762041068,45.66197088,154.76,154.71,82.73362537]
["bitfinex","SOLUSD",1748762041252,65.10823134,154.76,154.71,92.13988583]
["bitfinex","SOLUSD",1748762041862,55.70197088,154.76,154.72,9.40626046]
["bitfinex","SOLUSD",1748762045135,55.70197088,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762045662,55.70197088,154.76,154.72,9.40626046]
["bitfinex","SOLUSD",1748762045870,65.10823134,154.76,154.72,9.40626046]
["bitfinex","SOLUSD",1748762046669,9.40626046,154.75,154.71,9.40626046]
["bitfinex","SOLUSD",1748762046954,9.40626046,154.75,154.67,108.73362537]
["bitfinex","SOLUSD",1748762046955,9.40626046,154.75,154.7,9.40626046]
["bitfinex","SOLUSD",1748762047657,6.46245314,154.74,154.7,9.40626046]
["bitfinex","SOLUSD",1748762047866,39.2,154.73,154.7,9.40626046]
["bitfinex","SOLUSD",1748762048365,39.2,154.73,154.71,9.40626046]
["bitfinex","SOLUSD",1748762051360,39.2,154.73,154.72,9.40626046]
["bitfinex","SOLUSD",1748762053563,55.70176209,154.76,154.72,9.40626046]
["bitfinex","SOLUSD",1748762053860,55.70176209,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762054751,16.50176209,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762054948,55.70176209,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762056265,49.24,154.76,154.74,9.40626046]
["bitfinex","SOLUSD",1748762056677,10.04,154.76,154.75,9.40626046]
["bitfinex","SOLUSD",1748762056970,10.04,154.76,154.74,9.40626046]
["bitfinex","SOLUSD",1748762058371,10.04,154.76,154.75,9.40626046]
["bitfinex","SOLUSD",1748762059147,10.04,154.76,154.74,9.40626046]
["bitfinex","SOLUSD",1748762060047,16.50173822,154.76,154.72,82.73362537]
["bitfinex","SOLUSD",1748762060268,16.50173822,154.76,154.72,92.13988583]
["bitfinex","SOLUSD",1748762061271,16.50173822,154.76,154.72,9.40626046]
["bitfinex","SOLUSD",1748762062053,16.50173822,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762063470,10.04,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762063973,10.04,154.76,154.74,9.40626046]
["bitfinex","SOLUSD",1748762065054,10.04,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762065250,16.50172046,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762069557,10.04,154.76,154.74,9.40626046]
["bitfinex","SOLUSD",1748762072287,10.04,154.76,154.75,9.40626046]
["bitfinex","SOLUSD",1748762072484,10.04,154.76,154.74,9.40626046]
["bitfinex","SOLUSD",1748762073377,16.50163774,154.76,154.73,9.40626046]
["bitfinex","SOLUSD",1748762074376,6.46120049,154.77,154.73,9.40626046]
["bitfinex","SOLUSD",1748762078084,9.40626046,154.76,154.71,92.13988583]
["bitfinex","SOLUSD",1748762078285,6.46203554,154.75,154.71,9.40626046]
["bitfinex","SOLUSD",1748762078485,6.46203554,154.75,154.7,9.40626046]
["bitfinex","SOLUSD",1748762078486,15.868296,154.75,154.7,9.40626046]
["bitfinex","SOLUSD",1748762078668,39.2,154.74,154.7,9.40626046]
["bitfinex","SOLUSD",1748762079267,39.2,154.74,154.68,9.40626046]
["bitfinex","SOLUSD",1748762079268,9.40626046,154.72,154.68,9.40626046]
["bitfinex","SOLUSD",1748762079967,19.44626046,154.73,154.68,9.40626046]
["bitfinex","SOLUSD",1748762080168,6.46328852,154.72,154.68,9.40626046]
["bitfinex","SOLUSD",1748762080903,6.46328852,154.72,154.66,115.19941281]
["bitfinex","SOLUSD",1748762080904,10.04,154.73,154.7,9.40626046]
["bitfinex","SOLUSD",1748762081390,10.04,154.73,154.71,9.40626046]
["bitfinex","SOLUSD",1748762082786,10.04,154.73,154.71,14.69963375]
["bitfinex","SOLUSD",1748762083096,45.66277683,154.74,154.71,14.69963375]
["bitfinex","SOLUSD",1748762085861,45.66203554,154.75,154.71,14.69963375]
["bitfinex","SOLUSD",1748762088871,60.36166929,154.75,154.71,14.69963375]
["bitfinex","SOLUSD",1748762089576,31.20141737,154.76,154.72,14.69963375]
["bitfinex","SOLUSD",1748762089780,39.2,154.75,154.73,14.69963375]
["bitfinex","SOLUSD",1748762093396,10.04,154.76,154.73,14.69963375]
["bitfinex","SOLUSD",1748762096379,10.04,154.76,154.74,14.69963375]
["bitfinex","SOLUSD",1748762097073,40.76855457,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762097074,13.87980014,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762097281,53.07980014,154.79,154.76,14.69963375]
["bitfinex","SOLUSD",1748762097481,13.87980014,154.79,154.76,14.69963375]
["bitfinex","SOLUSD",1748762097789,53.07980014,154.79,154.76,14.69963375]
["bitfinex","SOLUSD",1748762097989,46.61927196,154.79,154.76,14.69963375]
["bitfinex","SOLUSD",1748762098205,7.41927196,154.79,154.77,14.69963375]
["bitfinex","SOLUSD",1748762100576,7.41927196,154.79,154.76,6.46128424]
["bitfinex","SOLUSD",1748762100577,7.41927196,154.79,154.78,14.69963375]
["bitfinex","SOLUSD",1748762101201,10.04,154.8,154.78,14.69963375]
["bitfinex","SOLUSD",1748762101416,10.04,154.8,154.79,14.69963375]
["bitfinex","SOLUSD",1748762101584,6.45884339,154.83,154.79,14.69963375]
["bitfinex","SOLUSD",1748762101790,45.65884339,154.83,154.8,14.69963375]
["bitfinex","SOLUSD",1748762102696,39.2,154.83,154.8,14.69963375]
["bitfinex","SOLUSD",1748762102889,109.53839333,154.84,154.77,6.46102401]
["bitfinex","SOLUSD",1748762102890,103.08,154.84,154.82,14.69963375]
["bitfinex","SOLUSD",1748762103083,10.04,154.84,154.83,14.69963375]
["bitfinex","SOLUSD",1748762103490,10.04,154.9,154.83,14.69963375]
["bitfinex","SOLUSD",1748762103697,10.04,154.9,154.88,14.69963375]
["bitfinex","SOLUSD",1748762103698,39.2,154.89,154.88,14.69963375]
["bitfinex","SOLUSD",1748762104091,39.2,154.89,154.87,14.69963375]
["bitfinex","SOLUSD",1748762104386,55.69597262,154.9,154.87,14.69963375]
["bitfinex","SOLUSD",1748762104689,6.45452785,154.93,154.88,14.69963375]
["bitfinex","SOLUSD",1748762104897,39.2,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762105905,6.45536117,154.91,154.88,14.69963375]
["bitfinex","SOLUSD",1748762106387,6.45536117,154.91,154.89,14.69963375]
["bitfinex","SOLUSD",1748762107911,10.04,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762108116,16.49490914,154.93,154.91,14.69963375]
["bitfinex","SOLUSD",1748762108991,16.49490914,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762109193,16.49490914,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762111593,16.49490914,154.93,154.91,14.69963375]
["bitfinex","SOLUSD",1748762111938,10.04,154.93,154.92,14.69963375]
["bitfinex","SOLUSD",1748762113911,16.49452785,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762114290,31.1941616,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762117709,16.49452785,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762119285,16.49452785,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762119485,16.49452785,154.93,154.91,14.69963375]
["bitfinex","SOLUSD",1748762122416,16.49452785,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762125319,16.49452785,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762125320,47.33048122,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762125617,32.63084747,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762136516,22.59084747,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762136733,6.45452785,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762142324,6.45452785,154.93,154.91,14.69963375]
["bitfinex","SOLUSD",1748762143627,6.45452785,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762144947,6.45452785,154.93,154.87,82.73362537]
["bitfinex","SOLUSD",1748762145124,21.1541616,154.93,154.88,14.69963375]
["bitfinex","SOLUSD",1748762146035,37.29048122,154.93,154.88,14.69963375]
["bitfinex","SOLUSD",1748762146434,6.45536117,154.91,154.88,14.69963375]
["bitfinex","SOLUSD",1748762148356,6.45494448,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762148551,6.45494448,154.92,154.89,14.69963375]
["bitfinex","SOLUSD",1748762151959,22.59084747,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762152157,6.45452785,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762152461,6.45452785,154.93,154.91,14.69963375]
["bitfinex","SOLUSD",1748762153249,16.49427517,154.94,154.91,14.69963375]
["bitfinex","SOLUSD",1748762153456,16.49427517,154.94,154.92,14.69963375]
["bitfinex","SOLUSD",1748762157350,10.04,154.94,154.93,14.69963375]
["bitfinex","SOLUSD",1748762157562,10.04,154.98,154.93,14.69963375]
["bitfinex","SOLUSD",1748762157752,63.89963375,154.98,154.93,14.69963375]
["bitfinex","SOLUSD",1748762158137,24.73963375,154.98,154.93,14.69963375]
["bitfinex","SOLUSD",1748762158345,63.89963375,154.98,154.94,14.69963375]
["bitfinex","SOLUSD",1748762158652,86.48319291,154.98,154.93,14.69963375]
["bitfinex","SOLUSD",1748762159661,14.69963375,154.97,154.93,14.69963375]
["bitfinex","SOLUSD",1748762160572,37.28610767,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762160737,14.69963375,154.94,154.88,82.73362537]
["bitfinex","SOLUSD",1748762161065,14.69963375,154.94,154.9,14.69963375]
["bitfinex","SOLUSD",1748762161249,53.85963375,154.94,154.9,14.69963375]
["bitfinex","SOLUSD",1748762161449,63.89963375,154.94,154.9,14.69963375]
["bitfinex","SOLUSD",1748762161637,14.69963375,154.92,154.83,82.73362537]
["bitfinex","SOLUSD",1748762161846,14.69963375,154.9,154.85,14.69963375]
["bitfinex","SOLUSD",1748762162167,53.87963375,154.9,154.85,14.69963375]
["bitfinex","SOLUSD",1748762162480,14.69963375,154.89,154.85,14.69963375]
["bitfinex","SOLUSD",1748762162644,6.45661157,154.88,154.85,14.69963375]
["bitfinex","SOLUSD",1748762163251,6.45661157,154.88,154.86,14.69963375]
["bitfinex","SOLUSD",1748762167248,6.45661157,154.88,154.85,14.69963375]
["bitfinex","SOLUSD",1748762168379,6.45661157,154.88,154.83,6.3615]
["bitfinex","SOLUSD",1748762168546,21.15624532,154.88,154.84,14.69963375]
["bitfinex","SOLUSD",1748762168746,6.45661157,154.88,154.84,14.69963375]
["bitfinex","SOLUSD",1748762170559,6.45661157,154.88,154.83,6.3615]
["bitfinex","SOLUSD",1748762170560,6.45661157,154.88,154.85,14.69963375]
["bitfinex","SOLUSD",1748762170746,6.45661157,154.88,154.86,14.69963375]
["bitfinex","SOLUSD",1748762170951,10.04,154.89,154.87,14.69963375]
["bitfinex","SOLUSD",1748762171166,16.1371943,154.93,154.88,14.69963375]
["bitfinex","SOLUSD",1748762171167,10.04,154.93,154.88,14.69963375]
["bitfinex","SOLUSD",1748762171350,49.24,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762171746,49.24,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762171958,10.04,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762172250,6.45494448,154.92,154.89,14.69963375]
["bitfinex","SOLUSD",1748762176671,6.45494448,154.92,154.9,14.69963375]
["bitfinex","SOLUSD",1748762177551,6.45494448,154.92,154.89,14.69963375]
["bitfinex","SOLUSD",1748762177876,21.15457823,154.92,154.87,14.69963375]
["bitfinex","SOLUSD",1748762178259,21.15457823,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762178766,37.29193944,154.92,154.87,14.69963375]
["bitfinex","SOLUSD",1748762181080,37.29193944,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762181280,21.15457823,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762181778,6.45494448,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762182007,6.45494448,154.92,154.9,14.69963375]
["bitfinex","SOLUSD",1748762183052,6.45494448,154.92,154.89,14.69963375]
["bitfinex","SOLUSD",1748762185192,21.15457823,154.92,154.87,14.69963375]
["bitfinex","SOLUSD",1748762185786,22.59230569,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762186165,37.29193944,154.92,154.87,14.69963375]
["bitfinex","SOLUSD",1748762186797,6.45577792,154.9,154.87,14.69963375]
["bitfinex","SOLUSD",1748762188486,6.45577792,154.9,154.88,14.69963375]
["bitfinex","SOLUSD",1748762189187,6.45547646,154.91,154.89,14.69963375]
["bitfinex","SOLUSD",1748762189387,6.45510305,154.92,154.89,14.69963375]
["bitfinex","SOLUSD",1748762190078,6.45510305,154.92,154.9,14.69963375]
["bitfinex","SOLUSD",1748762191690,6.45510305,154.92,154.89,14.69963375]
["bitfinex","SOLUSD",1748762195583,6.45465616,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762197203,16.51416558,154.94,154.91,14.69963375]
["bitfinex","SOLUSD",1748762198098,16.51416558,154.94,154.9,14.69963375]
["bitfinex","SOLUSD",1748762199295,14.69963375,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762199503,14.69963375,154.93,154.88,14.69963375]
["bitfinex","SOLUSD",1748762200591,6.45494448,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762200789,39.18,154.91,154.88,14.69963375]
["bitfinex","SOLUSD",1748762201487,45.63556463,154.91,154.88,14.69963375]
["bitfinex","SOLUSD",1748762202999,45.63556463,154.91,154.89,14.69963375]
["bitfinex","SOLUSD",1748762205818,45.63556463,154.91,154.87,14.69963375]
["bitfinex","SOLUSD",1748762206900,14.69963375,154.89,154.84,14.69963375]
["bitfinex","SOLUSD",1748762207200,24.75963375,154.89,154.84,14.69963375]
["bitfinex","SOLUSD",1748762207403,24.75963375,154.89,154.85,14.69963375]
["bitfinex","SOLUSD",1748762208508,10.06,154.89,154.87,14.69963375]
["bitfinex","SOLUSD",1748762208707,49.32,154.89,154.88,14.69963375]
["bitfinex","SOLUSD",1748762208926,10.06,154.89,154.87,14.69963375]
["bitfinex","SOLUSD",1748762209589,16.51619471,154.89,154.86,14.69963375]
["bitfinex","SOLUSD",1748762209782,16.51619471,154.89,154.85,110.59883375]
["bitfinex","SOLUSD",1748762209987,31.21582846,154.89,154.85,110.59883375]
["bitfinex","SOLUSD",1748762210195,16.51619471,154.89,154.85,110.59883375]
["bitfinex","SOLUSD",1748762210803,16.51619471,154.89,154.86,14.69963375]
["bitfinex","SOLUSD",1748762211388,10.06,154.89,154.86,14.69963375]
["bitfinex","SOLUSD",1748762212702,10.06,154.89,154.87,14.69963375]
["bitfinex","SOLUSD",1748762213092,10.06,154.89,154.88,14.69963375]
["bitfinex","SOLUSD",1748762215594,6.45502152,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762215799,45.73502152,154.92,154.89,14.69963375]
["bitfinex","SOLUSD",1748762216420,45.73502152,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762218923,60.43465527,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762219303,60.43465527,154.92,154.87,14.69963375]
["bitfinex","SOLUSD",1748762219922,14.69963375,154.91,154.86,14.69963375]
["bitfinex","SOLUSD",1748762220913,6.45577792,154.9,154.86,14.69963375]
["bitfinex","SOLUSD",1748762222834,6.45577792,154.9,154.87,14.69963375]
["bitfinex","SOLUSD",1748762223931,6.45553276,154.91,154.87,14.69963375]
["bitfinex","SOLUSD",1748762225228,6.45553276,154.91,154.88,14.69963375]
["bitfinex","SOLUSD",1748762225522,10.04,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762225733,10.04,154.93,154.91,14.69963375]
["bitfinex","SOLUSD",1748762226413,16.49453105,154.93,154.91,14.69963375]
["bitfinex","SOLUSD",1748762226606,16.49453105,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762228521,14.69963375,154.92,154.87,104.29963375]
["bitfinex","SOLUSD",1748762228925,31.1941648,154.93,154.88,14.69963375]
["bitfinex","SOLUSD",1748762230428,16.49453105,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762231216,10.04,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762232602,10.04,154.93,154.92,14.69963375]
["bitfinex","SOLUSD",1748762232819,3.69192182,154.94,154.92,14.69963375]
["bitfinex","SOLUSD",1748762233551,3.69192182,154.94,154.9,8.05074768]
["bitfinex","SOLUSD",1748762233745,3.69192182,154.94,154.92,14.69963375]
["bitfinex","SOLUSD",1748762234817,6.45385011,154.95,154.92,14.69963375]
["bitfinex","SOLUSD",1748762235611,21.15307766,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762236035,6.45344391,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762236243,45.73344391,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762236624,6.45344391,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762238245,21.15307766,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762239135,6.45344391,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762239319,21.15307766,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762240726,21.15307766,154.96,154.91,14.69963375]
["bitfinex","SOLUSD",1748762240926,14.69963375,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762241530,53.95963375,154.93,154.88,14.69963375]
["bitfinex","SOLUSD",1748762243125,6.45494448,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762246636,21.15457823,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762249024,21.15457823,154.92,154.87,14.69963375]
["bitfinex","SOLUSD",1748762250342,21.15457823,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762256838,6.45494448,154.92,154.88,14.69963375]
["bitfinex","SOLUSD",1748762257037,10.1,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762257349,10.1,154.93,154.92,14.69963375]
["bitfinex","SOLUSD",1748762257859,39.2,154.95,154.92,14.69963375]
["bitfinex","SOLUSD",1748762258029,45.65370495,154.95,154.92,14.69963375]
["bitfinex","SOLUSD",1748762258446,6.45370495,154.95,154.92,14.69963375]
["bitfinex","SOLUSD",1748762259154,6.45344173,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762260430,21.15307548,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762260650,21.15307548,154.96,154.91,14.69963375]
["bitfinex","SOLUSD",1748762260942,14.69963375,154.95,154.91,14.69963375]
["bitfinex","SOLUSD",1748762261432,14.69963375,154.95,154.89,26.0]
["bitfinex","SOLUSD",1748762261753,14.69963375,154.94,154.89,14.69963375]
["bitfinex","SOLUSD",1748762262732,6.45452785,154.93,154.89,14.69963375]
["bitfinex","SOLUSD",1748762263342,6.45452785,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762265760,16.13319566,154.96,154.9,14.69963375]
["bitfinex","SOLUSD",1748762265761,14.69963375,154.95,154.9,14.69963375]
["bitfinex","SOLUSD",1748762267080,14.69963375,154.94,154.9,14.69963375]
["bitfinex","SOLUSD",1748762268070,6.45452785,154.93,154.9,14.69963375]
["bitfinex","SOLUSD",1748762271280,14.69963375,154.94,154.9,14.69963375]
["bitfinex","SOLUSD",1748762271281,21.15391674,154.94,154.9,14.69963375]
["bitfinex","SOLUSD",1748762271468,6.45428299,154.94,154.9,14.69963375]
["bitfinex","SOLUSD",1748762272782,6.45383567,154.95,154.92,14.69963375]
["bitfinex","SOLUSD",1748762273569,6.45383567,154.95,154.91,14.69963375]
["bitfinex","SOLUSD",1748762274495,21.15307001,154.96,154.91,21.15498034]
["bitfinex","SOLUSD",1748762274673,21.15307001,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762275067,6.45343626,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762276380,6.45343626,154.96,154.93,14.69963375]
["bitfinex","SOLUSD",1748762279084,10.1,154.97,154.94,14.69963375]
["bitfinex","SOLUSD",1748762280989,10.1,154.97,154.95,14.69963375]
["bitfinex","SOLUSD",1748762281196,10.1,154.97,154.96,14.69963375]
["bitfinex","SOLUSD",1748762281865,6.45164268,155.0,154.96,14.69963375]
["bitfinex","SOLUSD",1748762282084,21.15127643,155.0,154.95,14.69963375]
["bitfinex","SOLUSD",1748762285699,14.69963375,154.99,154.95,14.69963375]
["bitfinex","SOLUSD",1748762286074,14.69963375,154.99,154.94,14.69963375]
["bitfinex","SOLUSD",1748762286272,14.69963375,154.98,154.94,14.69963375]
["bitfinex","SOLUSD",1748762286990,14.69963375,154.99,154.94,14.69963375]
["bitfinex","SOLUSD",1748762287190,14.69963375,154.97,154.93,40.69963375]
["bitfinex","SOLUSD",1748762287701,14.69963375,154.97,154.93,26.0]
["bitfinex","SOLUSD",1748762287887,14.69963375,154.97,154.93,40.69963375]
["bitfinex","SOLUSD",1748762288201,14.69963375,154.98,154.93,40.69963375]
["bitfinex","SOLUSD",1748762288715,14.69963375,154.98,154.93,26.0]
["bitfinex","SOLUSD",1748762288888,14.69963375,154.98,154.93,40.69963375]
["bitfinex","SOLUSD",1748762289200,6.45286184,154.97,154.93,40.69963375]
["bitfinex","SOLUSD",1748762290505,6.4516129,155.0,154.94,14.69963375]
["bitfinex","SOLUSD",1748762290717,14.69963375,154.99,154.94,14.69963375]
["bitfinex","SOLUSD",1748762291383,6.45244547,154.98,154.94,14.69963375]
["bitfinex","SOLUSD",1748762293614,21.15179007,154.99,154.95,14.69963375]
["bitfinex","SOLUSD",1748762295193,6.45215632,154.99,154.95,14.69963375]
["bitfinex","SOLUSD",1748762296007,6.45171153,155.0,154.96,14.69963375]
["bitfinex","SOLUSD",1748762296586,21.15134528,155.0,154.96,14.69963375]
["bitfinex","SOLUSD",1748762296808,14.69963375,154.98,154.93,130.29963375]
["bitfinex","SOLUSD",1748762297010,14.69963375,154.97,154.93,130.29963375]
["bitfinex","SOLUSD",1748762297186,14.69963375,154.97,154.93,104.29963375]
["bitfinex","SOLUSD",1748762297391,14.69963375,154.97,154.93,89.6]
["bitfinex","SOLUSD",1748762297695,14.69963375,154.96,154.92,14.69963375]
["bitfinex","SOLUSD",1748762298016,6.45369474,154.95,154.92,14.69963375]
["bitfinex","SOLUSD",1748762299099,6.45369474,154.95,154.91,14.69963375]
["bitfinex","SOLUSD",1748762299286,6.45369474,154.95,154.88,26.0]
["bitfinex","SOLUSD",1748762299287,14.69963375,154.94,154.88,26.0]
["bitfinex","SOLUSD",1748762299650,14.69963375,154.9,154.86,14.69963375]
["bitfinex","SOLUSD",1748762299910,14.69963375,154.9,154.82,182.52]
["bitfinex","SOLUSD",1748762299911,14.69963375,154.89,154.85,14.69963375]
["bitfinex","SOLUSD",1748762300108,14.69963375,154.89,154.84,14.69963375]
["bitfinex","SOLUSD",1748762300609,14.69963375,154.88,154.84,14.69963375]
["bitfinex","SOLUSD",1748762301030,14.69963375,154.88,154.83,14.69963375]
["bitfinex","SOLUSD",1748762301197,6.45702847,154.87,154.83,40.69963375]
["bitfinex","SOLUSD",1748762302109,6.45702847,154.87,154.83,14.69963375]
["bitfinex","SOLUSD",1748762302311,6.45702847,154.87,154.83,40.69963375]
["bitfinex","SOLUSD",1748762303004,21.15666222,154.87,154.82,14.69963375]
["bitfinex","SOLUSD",1748762303208,21.15666222,154.87,154.75,10.0]
["bitfinex","SOLUSD",1748762303209,14.69963375,154.83,154.73,32.65918093]
["bitfinex","SOLUSD",1748762303394,6.45786244,154.85,154.77,14.69963375]
["bitfinex","SOLUSD",1748762303395,14.69963375,154.82,154.77,14.69963375]
["bitfinex","SOLUSD",1748762304628,6.45953103,154.81,154.77,14.69963375]
["bitfinex","SOLUSD",1748762304794,14.69963375,154.8,154.75,14.69963375]
["bitfinex","SOLUSD",1748762305000,14.69963375,154.82,154.77,14.69963375]
["bitfinex","SOLUSD",1748762305222,14.69963375,154.82,154.78,14.69963375]
["bitfinex","SOLUSD",1748762306198,21.15833038,154.83,154.78,14.69963375]
["bitfinex","SOLUSD",1748762306410,21.15833038,154.83,154.76,40.69963375]
["bitfinex","SOLUSD",1748762306411,14.69963375,154.81,154.76,40.69963375]
["bitfinex","SOLUSD",1748762306997,14.69963375,154.8,154.76,14.69963375]
["bitfinex","SOLUSD",1748762308109,21.15985203,154.8,154.76,14.69963375]
["bitfinex","SOLUSD",1748762308809,14.69963375,154.78,154.74,14.69963375]
["bitfinex","SOLUSD",1748762309020,14.69963375,154.78,154.73,27.5883]
["bitfinex","SOLUSD",1748762309200,14.69963375,154.78,154.73,42.28793375]
["bitfinex","SOLUSD",1748762310320,6.46120049,154.77,154.73,42.28793375]
["bitfinex","SOLUSD",1748762311722,14.69963375,154.76,154.72,14.69963375]
["bitfinex","SOLUSD",1748762312324,21.1613812,154.76,154.72,14.69963375]
["bitfinex","SOLUSD",1748762312517,14.69963375,154.76,154.72,14.69963375]
["bitfinex","SOLUSD",1748762312721,21.16094481,154.77,154.72,14.69963375]
["bitfinex","SOLUSD",1748762313323,14.69963375,154.76,154.71,32.46366912]
["bitfinex","SOLUSD",1748762313531,21.16135885,154.76,154.72,26.0]
["bitfinex","SOLUSD",1748762314237,39.2,154.79,154.74,14.69963375]
["bitfinex","SOLUSD",1748762314406,53.89963375,154.79,154.74,14.69963375]
["bitfinex","SOLUSD",1748762315126,6.46088392,154.78,154.74,14.69963375]
["bitfinex","SOLUSD",1748762315833,21.16051767,154.78,154.72,32.46302386]
["bitfinex","SOLUSD",1748762316029,21.16051767,154.78,154.74,14.69963375]
["bitfinex","SOLUSD",1748762316927,14.69963375,154.77,154.73,14.69963375]
["bitfinex","SOLUSD",1748762317137,14.69963375,154.76,154.72,40.69963375]
["bitfinex","SOLUSD",1748762317313,14.69963375,154.77,154.72,40.69963375]
["bitfinex","SOLUSD",1748762317718,14.69963375,154.77,154.73,14.69963375]
["bitfinex","SOLUSD",1748762318806,21.16087268,154.77,154.73,14.69963375]
["bitfinex","SOLUSD",1748762319727,21.16087268,154.77,154.72,26.0]
["bitfinex","SOLUSD",1748762319918,21.16087268,154.77,154.72,40.69963375]
["bitfinex","SOLUSD",1748762320320,21.1605579,154.78,154.73,14.69963375]
["bitfinex","SOLUSD",1748762320733,60.4405579,154.78,154.73,14.69963375]
["bitfinex","SOLUSD",1748762321538,14.69963375,154.77,154.73,14.69963375]
["bitfinex","SOLUSD",1748762321926,14.69963375,154.76,154.72,40.69963375]
["bitfinex","SOLUSD",1748762322816,6.46161798,154.76,154.72,40.69963375]
["bitfinex","SOLUSD",1748762323011,21.16097144,154.77,154.73,14.69963375]
["bitfinex","SOLUSD",1748762323437,6.46133769,154.77,154.73,14.69963375]
["bitfinex","SOLUSD",1748762323633,6.46133769,154.77,154.72,32.46317825]
["bitfinex","SOLUSD",1748762323834,6.46133769,154.77,154.73,14.69963375]
["bitfinex","SOLUSD",1748762326449,14.69963375,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762326751,10.06,154.81,154.73,6.46283784]
["bitfinex","SOLUSD",1748762326752,39.26,154.8,154.77,14.69963375]
["bitfinex","SOLUSD",1748762327845,70.49930801,154.81,154.77,14.69963375]
["bitfinex","SOLUSD",1748762328026,70.49930801,154.81,154.76,14.69963375]
["bitfinex","SOLUSD",1748762328443,31.21930801,154.81,154.76,14.69963375]
["bitfinex","SOLUSD",1748762328649,70.47930801,154.81,154.76,14.69963375]
["bitfinex","SOLUSD",1748762330055,14.69963375,154.8,154.75,14.69963375]
["bitfinex","SOLUSD",1748762331248,53.95963375,154.8,154.75,14.69963375]
["bitfinex","SOLUSD",1748762331746,6.46036565,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762333159,14.69963375,154.78,154.74,8.1164]
["bitfinex","SOLUSD",1748762333749,6.46120049,154.77,154.74,8.1164]
["bitfinex","SOLUSD",1748762333947,6.46120049,154.77,154.74,22.81603375]
["bitfinex","SOLUSD",1748762335462,6.46120049,154.77,154.74,16.35643375]
["bitfinex","SOLUSD",1748762337950,14.69963375,154.78,154.74,16.35643375]
["bitfinex","SOLUSD",1748762338852,6.46120049,154.77,154.74,1.6568]
["bitfinex","SOLUSD",1748762340359,6.46120049,154.77,154.74,16.35643375]
["bitfinex","SOLUSD",1748762340667,6.46120049,154.77,154.74,14.69963375]
["bitfinex","SOLUSD",1748762342875,6.46078304,154.78,154.74,14.69963375]
["bitfinex","SOLUSD",1748762343080,6.46039982,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762343402,10.06,154.81,154.78,14.69963375]
["bitfinex","SOLUSD",1748762343776,10.06,154.81,154.79,14.69963375]
["bitfinex","SOLUSD",1748762344260,10.06,154.81,154.78,14.69963375]
["bitfinex","SOLUSD",1748762344657,16.51956194,154.81,154.78,14.69963375]
["bitfinex","SOLUSD",1748762345861,10.06,154.81,154.78,14.69963375]
["bitfinex","SOLUSD",1748762348668,16.51957812,154.81,154.77,14.69963375]
["bitfinex","SOLUSD",1748762348869,31.21921187,154.81,154.77,14.69963375]
["bitfinex","SOLUSD",1748762350079,14.69963375,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762350464,60.40036763,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762350996,45.70073388,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762351181,39.24,154.79,154.76,14.69963375]
["bitfinex","SOLUSD",1748762351702,45.70039509,154.79,154.76,14.69963375]
["bitfinex","SOLUSD",1748762352996,60.40002884,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762353783,60.40002884,154.79,154.74,14.69963375]
["bitfinex","SOLUSD",1748762354791,14.69963375,154.77,154.72,14.69963375]
["bitfinex","SOLUSD",1748762355789,14.69963375,154.78,154.73,14.69963375]
["bitfinex","SOLUSD",1748762356779,6.46120049,154.77,154.73,14.69963375]
["bitfinex","SOLUSD",1748762357300,6.46094691,154.78,154.74,14.69963375]
["bitfinex","SOLUSD",1748762357602,39.24,154.79,154.76,14.69963375]
["bitfinex","SOLUSD",1748762357976,60.41975214,154.8,154.76,14.69963375]
["bitfinex","SOLUSD",1748762359282,45.72011839,154.8,154.76,14.69963375]
["bitfinex","SOLUSD",1748762360804,24.75963375,154.81,154.77,14.69963375]
["bitfinex","SOLUSD",1748762360805,49.32,154.81,154.77,14.69963375]
["bitfinex","SOLUSD",1748762361009,10.06,154.81,154.78,14.69963375]
["bitfinex","SOLUSD",1748762363100,16.51955076,154.81,154.77,14.69963375]
["bitfinex","SOLUSD",1748762366287,31.21918451,154.81,154.77,14.69963375]
["bitfinex","SOLUSD",1748762368908,16.51955076,154.81,154.77,14.69963375]
["bitfinex","SOLUSD",1748762369490,14.69963375,154.8,154.76,14.69963375]
["bitfinex","SOLUSD",1748762369691,14.69963375,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762370101,14.69963375,154.79,154.73,7.8175]
["bitfinex","SOLUSD",1748762370292,14.69963375,154.79,154.75,14.69963375]
["bitfinex","SOLUSD",1748762371114,14.69963375,154.78,154.74,14.69963375]
["bitfinex","SOLUSD",1748762371295,14.69963375,154.78,154.73,16.27543375]
["bitfinex","SOLUSD",1748762371611,53.91963375,154.78,154.73,16.27543375]
["bitfinex","SOLUSD",1748762371994,14.69963375,154.77,154.73,1.5758]
["bitfinex","SOLUSD",1748762372603,14.69963375,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762373195,6.46283957,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762376218,10.08,154.76,154.73,14.69963375]
["bitfinex","SOLUSD",1748762376418,10.08,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1748762376419,10.08,154.76,154.74,14.69963375]
["bitfinex","SOLUSD",1748762380205,31.24128627,154.76,154.7,6.60628568]
["bitfinex","SOLUSD",1748762380406,14.69963375,154.75,154.71,14.69963375]
["bitfinex","SOLUSD",1748762380918,21.16208689,154.74,154.69,104.29963375]
["bitfinex","SOLUSD",1748762381503,21.16208689,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762384901,21.16208689,154.74,154.69,14.69963375]
["bitfinex","SOLUSD",1748762385621,14.69963375,154.7,154.65,14.69963375]
["bitfinex","SOLUSD",1748762385822,49.32,154.71,154.63,14.69963375]
["bitfinex","SOLUSD",1748762386043,14.69963375,154.67,154.63,14.69963375]
["bitfinex","SOLUSD",1748762386402,14.69963375,154.67,154.61,32.46774865]
["bitfinex","SOLUSD",1748762386603,14.69963375,154.64,154.57,6.46956071]
["bitfinex","SOLUSD",1748762386801,6.4665857,154.65,154.58,14.69963375]
["bitfinex","SOLUSD",1748762386802,14.69963375,154.63,154.58,14.69963375]
["bitfinex","SOLUSD",1748762387224,14.69963375,154.63,154.59,26.0]
["bitfinex","SOLUSD",1748762387723,14.69963375,154.63,154.58,14.69963375]
["bitfinex","SOLUSD",1748762387931,14.69963375,154.63,154.58,40.69963375]
["bitfinex","SOLUSD",1748762388134,21.16683169,154.63,154.58,40.69963375]
["bitfinex","SOLUSD",1748762388911,14.69963375,154.63,154.59,14.69963375]
["bitfinex","SOLUSD",1748762390723,14.69963375,154.63,154.59,21.16831887]
["bitfinex","SOLUSD",1748762390934,16.5460716,154.66,154.59,21.16831887]
["bitfinex","SOLUSD",1748762391125,14.69963375,154.65,154.61,14.69963375]
["bitfinex","SOLUSD",1748762391310,14.69963375,154.65,154.59,6.46868512]
["bitfinex","SOLUSD",1748762391619,14.69963375,154.65,154.6,14.69963375]
["bitfinex","SOLUSD",1748762391819,16.5460716,154.66,154.6,14.69963375]
["bitfinex","SOLUSD",1748762391820,14.69963375,154.64,154.6,14.69963375]
["bitfinex","SOLUSD",1748762392231,31.24570535,154.66,154.61,14.69963375]
["bitfinex","SOLUSD",1748762392615,31.24570535,154.66,154.61,21.16750628]
["bitfinex","SOLUSD",1748762393837,24.77963375,154.66,154.61,21.16750628]
["bitfinex","SOLUSD",1748762394131,14.69963375,154.65,154.61,21.16750628]
["bitfinex","SOLUSD",1748762394754,14.69963375,154.65,154.61,6.46787253]
["bitfinex","SOLUSD",1748762395042,14.69963375,154.64,154.6,21.16788766]
["bitfinex","SOLUSD",1748762396412,21.1658794,154.65,154.6,21.16788766]
["bitfinex","SOLUSD",1748762396834,21.1658794,154.65,154.6,14.69963375]
["bitfinex","SOLUSD",1748762397743,21.1658794,154.65,154.6,21.16786532]
["bitfinex","SOLUSD",1748762398527,14.69963375,154.65,154.6,21.16786532]
["bitfinex","SOLUSD",1748762399714,10.08,154.66,154.62,14.69963375]
["bitfinex","SOLUSD",1748762399956,10.08,154.66,154.64,14.69963375]
["bitfinex","SOLUSD",1748762400923,24.77963375,154.66,154.59,6.46872372]
["bitfinex","SOLUSD",1748762401149,24.77963375,154.66,154.62,14.69963375]
["bitfinex","SOLUSD",1748762401367,31.24543716,154.66,154.62,14.69963375]
["bitfinex","SOLUSD",1748762401538,24.77963375,154.66,154.61,14.69963375]
["bitfinex","SOLUSD",1748762401741,24.77963375,154.66,154.62,14.69963375]
["bitfinex","SOLUSD",1748762401968,10.08,154.66,154.62,14.69963375]
["bitfinex","SOLUSD",1748762402631,10.08,154.66,154.62,21.16708362]
["bitfinex","SOLUSD",1748762404552,14.69963375,154.65,154.61,14.69963375]
["bitfinex","SOLUSD",1748762404745,14.69963375,154.65,154.6,14.69963375]
["bitfinex","SOLUSD",1748762405647,21.16605004,154.65,154.6,14.69963375]
["bitfinex","SOLUSD",1748762406060,21.16605004,154.65,154.6,21.16791538]
["bitfinex","SOLUSD",1748762406258,21.16605004,154.65,154.61,14.69963375]
["bitfinex","SOLUSD",1748762406568,31.24552226,154.66,154.61,14.69963375]
["bitfinex","SOLUSD",1748762406767,24.77963375,154.66,154.62,14.69963375]
["bitfinex","SOLUSD",1748762407060,10.08,154.66,154.63,14.69963375]
["bitfinex","SOLUSD",1748762407852,10.08,154.66,154.62,21.16704935]
["bitfinex","SOLUSD",1748762408357,24.77963375,154.66,154.62,21.16704935]
["bitfinex","SOLUSD",1748762409768,24.77963375,154.66,154.62,14.69963375]
["bitfinex","SOLUSD",1748762409769,31.24552522,154.66,154.62,14.69963375]
["bitfinex","SOLUSD",1748762410064,24.77963375,154.66,154.62,14.69963375]
["bitfinex","SOLUSD",1748762410454,14.69963375,154.65,154.6,21.16755168]
["bitfinex","SOLUSD",1748762411641,14.69963375,154.64,154.6,6.46791793]
["bitfinex","SOLUSD",1748762411845,14.69963375,154.63,154.59,130.29963375]
["bitfinex","SOLUSD",1748762412164,14.69963375,154.63,154.58,14.69963375]
["bitfinex","SOLUSD",1748762412674,14.69963375,154.63,154.59,14.69963375]
["bitfinex","SOLUSD",1748762413864,21.16678898,154.63,154.59,14.69963375]
["bitfinex","SOLUSD",1748762414370,21.16678898,154.63,154.58,6.46913325]
["bitfinex","SOLUSD",1748762414371,21.16678898,154.63,154.58,14.69963375]
["bitfinex","SOLUSD",1748762414670,14.69963375,154.62,154.57,14.69963375]
["bitfinex","SOLUSD",1748762415360,14.69963375,154.62,154.56,32.4699659]
["bitfinex","SOLUSD",1748762415556,14.69963375,154.62,154.57,14.69963375]
["bitfinex","SOLUSD",1748762415764,6.46788694,154.61,154.57,14.69963375]
["bitfinex","SOLUSD",1748762416148,14.69963375,154.59,154.55,14.69963375]
["bitfinex","SOLUSD",1748762416757,14.69963375,154.59,154.54,26.0]
["bitfinex","SOLUSD",1748762416976,14.69963375,154.59,154.54,40.69963375]
["bitfinex","SOLUSD",1748762417271,14.69963375,154.58,154.5,89.81234493]
["bitfinex","SOLUSD",1748762417447,14.69963375,154.54,154.49,14.69963375]
["bitfinex","SOLUSD",1748762417650,21.17071471,154.54,154.49,14.69963375]
["bitfinex","SOLUSD",1748762418058,14.69963375,154.53,154.49,14.69963375]
["bitfinex","SOLUSD",1748762418262,14.69963375,154.53,154.48,14.69963375]
["bitfinex","SOLUSD",1748762418465,14.69963375,154.52,154.47,14.69963375]
["bitfinex","SOLUSD",1748762419257,14.69963375,154.52,154.47,21.17334939]
["bitfinex","SOLUSD",1748762419459,14.69963375,154.52,154.47,21.17316644]
["bitfinex","SOLUSD",1748762420171,21.17123606,154.53,154.48,14.69963375]
["bitfinex","SOLUSD",1748762420577,14.69963375,154.52,154.48,14.69963375]
["bitfinex","SOLUSD",1748762420770,14.69963375,154.52,154.46,32.47408441]
["bitfinex","SOLUSD",1748762420771,14.69963375,154.52,154.47,14.69963375]
["bitfinex","SOLUSD",1748762421284,6.47160231,154.53,154.47,14.69963375]
["bitfinex","SOLUSD",1748762421465,14.69963375,154.51,154.47,14.69963375]
["bitfinex","SOLUSD",1748762421775,21.17184425,154.51,154.46,26.0]
["bitfinex","SOLUSD",1748762421954,14.69963375,154.5,154.46,26.0]
["bitfinex","SOLUSD",1748762423165,6.47291086,154.49,154.46,26.0]
["bitfinex","SOLUSD",1748762425275,24.81963375,154.51,154.46,40.69963375]
["bitfinex","SOLUSD",1748762425455,31.29185184,154.51,154.46,40.69963375]
["bitfinex","SOLUSD",1748762428266,31.29185184,154.51,154.46,26.0]
["bitfinex","SOLUSD",1748762428267,14.69963375,154.5,154.46,26.0]
["bitfinex","SOLUSD",1748762428454,14.69963375,154.5,154.45,14.69963375]
["bitfinex","SOLUSD",1748762428654,14.69963375,154.5,154.45,21.1741664]
["bitfinex","SOLUSD",1748762429065,14.69963375,154.5,154.45,14.69963375]
["bitfinex","SOLUSD",1748762430080,21.17234582,154.5,154.45,14.69963375]
["bitfinex","SOLUSD",1748762430891,6.47271207,154.5,154.46,14.69963375]
["bitfinex","SOLUSD",1748762433505,49.46,154.51,154.47,14.69963375]
["bitfinex","SOLUSD",1748762433673,10.12,154.51,154.48,14.69963375]
["bitfinex","SOLUSD",1748762434989,16.59210131,154.51,154.48,14.69963375]
["bitfinex","SOLUSD",1748762435291,16.59210131,154.51,154.47,14.69963375]
["bitfinex","SOLUSD",1748762437379,10.12,154.51,154.47,14.69963375]
["bitfinex","SOLUSD",1748762437778,16.59208285,154.51,154.47,14.69963375]
["bitfinex","SOLUSD",1748762439970,10.12,154.51,154.47,21.1733156]
["bitfinex","SOLUSD",1748762440601,16.59214622,154.51,154.45,6.47458724]
["bitfinex","SOLUSD",1748762440787,31.29177997,154.51,154.46,14.69963375]
["bitfinex","SOLUSD",1748762441082,10.12,154.51,154.47,14.69963375]
["bitfinex","SOLUSD",1748762441289,10.12,154.51,154.47,21.17331411]
["bitfinex","SOLUSD",1748762442076,10.12,154.51,154.47,14.69963375]
["bitfinex","SOLUSD",1748762443877,16.59207761,154.51,154.47,14.69963375]
["bitfinex","SOLUSD",1748762444874,14.69963375,154.5,154.45,6.47448293]
["bitfinex","SOLUSD",1748762445073,14.69963375,154.5,154.46,14.69963375]
["bitfinex","SOLUSD",1748762445306,14.69963375,154.5,154.45,14.69963375]
["bitfinex","SOLUSD",1748762445800,14.69963375,154.5,154.46,14.69963375]
["bitfinex","SOLUSD",1748762446001,31.29171136,154.51,154.46,14.69963375]
["bitfinex","SOLUSD",1748762450024,14.69963375,154.48,154.41,16.59612351]
["bitfinex","SOLUSD",1748762450193,14.69963375,154.48,154.43,14.69963375]
["bitfinex","SOLUSD",1748762450394,14.69963375,154.48,154.44,14.69963375]
["bitfinex","SOLUSD",1748762451232,6.47374894,154.47,154.41,6.47612351]
["bitfinex","SOLUSD",1748762451414,6.47374894,154.47,154.44,14.69963375]
["bitfinex","SOLUSD",1748762452131,21.17338269,154.47,154.4,32.47654183]
["bitfinex","SOLUSD",1748762452301,21.17338269,154.47,154.43,14.69963375]
["bitfinex","SOLUSD",1748762453321,21.17296363,154.48,154.43,14.69963375]
["bitfinex","SOLUSD",1748762456019,14.69963375,154.47,154.43,14.69963375]
["bitfinex","SOLUSD",1748762457440,6.47416806,154.46,154.43,14.69963375]
["bitfinex","SOLUSD",1748762460711,21.17348179,154.47,154.43,14.69963375]
["bitfinex","SOLUSD",1748762460928,6.47384804,154.47,154.44,14.69963375]
["bitfinex","SOLUSD",1748762461817,10.1,154.48,154.46,14.69963375]
["bitfinex","SOLUSD",1748762462114,10.1,154.48,154.47,14.69963375]
["bitfinex","SOLUSD",1748762464872,10.1,154.48,154.42,6.61800666]
["bitfinex","SOLUSD",1748762465036,10.1,154.48,154.47,14.69963375]
["bitfinex","SOLUSD",1748762465220,6.4724919,154.5,154.47,14.69963375]
["bitfinex","SOLUSD",1748762466643,10.1,154.54,154.49,14.69963375]
["bitfinex","SOLUSD",1748762466826,10.1,154.54,154.46,6.47412614]
["bitfinex","SOLUSD",1748762466827,64.11963375,154.54,154.5,14.69963375]
["bitfinex","SOLUSD",1748762467226,70.59045036,154.54,154.5,14.69963375]
["bitfinex","SOLUSD",1748762469225,31.27045036,154.54,154.5,14.69963375]
["bitfinex","SOLUSD",1748762470140,10.1,154.54,154.52,14.69963375]
["bitfinex","SOLUSD",1748762470330,16.17368858,154.58,154.48,29.21284148]
["bitfinex","SOLUSD",1748762470331,65.59368858,154.58,154.53,14.69963375]
["bitfinex","SOLUSD",1748762470529,80.29332233,154.58,154.54,14.69963375]
["bitfinex","SOLUSD",1748762470727,80.29332233,154.58,154.53,14.69963375]
["bitfinex","SOLUSD",1748762470728,14.69963375,154.57,154.53,14.69963375]
["bitfinex","SOLUSD",1748762471028,21.16919446,154.57,154.52,14.69963375]
["bitfinex","SOLUSD",1748762472049,6.46956071,154.57,154.54,14.69963375]
["bitfinex","SOLUSD",1748762472254,16.56928975,154.58,154.55,14.69963375]
["bitfinex","SOLUSD",1748762472629,16.56928975,154.58,154.57,14.69963375]
["bitfinex","SOLUSD",1748762472630,10.1,154.58,154.57,14.69963375]
["bitfinex","SOLUSD",1748762472834,14.49909083,154.59,154.57,14.69963375]
["bitfinex","SOLUSD",1748762473041,6.4687414,154.59,154.57,14.69963375]
["bitfinex","SOLUSD",1748762474235,6.4683053,154.6,154.57,14.69963375]
["bitfinex","SOLUSD",1748762477566,6.4683053,154.6,154.53,6.47091214]
["bitfinex","SOLUSD",1748762477767,37.33870231,154.6,154.55,14.69963375]
["bitfinex","SOLUSD",1748762478059,14.69963375,154.58,154.54,14.69963375]
["bitfinex","SOLUSD",1748762478871,21.16919446,154.57,154.49,6.47281365]
["bitfinex","SOLUSD",1748762479050,14.69963375,154.56,154.52,14.69963375]
["bitfinex","SOLUSD",1748762479770,14.69963375,154.55,154.47,16.57359544]
["bitfinex","SOLUSD",1748762479966,14.69963375,154.55,154.5,14.69963375]
["bitfinex","SOLUSD",1748762480472,14.69963375,154.56,154.51,14.69963375]
["bitfinex","SOLUSD",1748762481133,6.47039792,154.55,154.52,14.69963375]
["bitfinex","SOLUSD",1748762481340,6.47012327,154.56,154.53,14.69963375]
["bitfinex","SOLUSD",1748762481563,6.47012327,154.56,154.54,14.69963375]
["bitfinex","SOLUSD",1748762485561,10.08,154.57,154.55,14.69963375]
["bitfinex","SOLUSD",1748762485778,10.08,154.57,154.56,14.69963375]
["bitfinex","SOLUSD",1748762486142,16.54956071,154.57,154.56,14.69963375]
["bitfinex","SOLUSD",1748762487870,16.54956071,154.57,154.55,14.69963375]
["bitfinex","SOLUSD",1748762488368,10.08,154.57,154.56,14.69963375]
["bitfinex","SOLUSD",1748762488739,6.46928655,154.58,154.56,14.69963375]
["bitfinex","SOLUSD",1748762490569,6.46872372,154.59,154.55,14.69963375]
["bitfinex","SOLUSD",1748762490768,21.16835747,154.59,154.55,14.69963375]
["bitfinex","SOLUSD",1748762491654,21.16835747,154.59,154.54,14.69963375]
["bitfinex","SOLUSD",1748762492974,6.46872372,154.59,154.55,14.69963375]
["bitfinex","SOLUSD",1748762493142,6.46872372,154.59,154.56,14.69963375]
["bitfinex","SOLUSD",1748762494171,6.46872372,154.59,154.52,6.47136276]
["bitfinex","SOLUSD",1748762494371,6.46872372,154.59,154.55,14.69963375]
["bitfinex","SOLUSD",1748762498643,6.46872372,154.59,154.56,14.69963375]
["bitfinex","SOLUSD",1748762500277,6.4683053,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762500472,6.4683053,154.6,154.57,14.69963375]
["bitfinex","SOLUSD",1748762501172,6.4683053,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762501474,37.33870231,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762502174,22.63906856,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762508586,6.4683053,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762508791,6.4683053,154.6,154.57,14.69963375]
["bitfinex","SOLUSD",1748762508975,6.4683053,154.6,154.58,14.69963375]
["bitfinex","SOLUSD",1748762510367,21.16793905,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762511275,6.4683053,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762511591,6.4683053,154.6,154.57,14.69963375]
["bitfinex","SOLUSD",1748762513491,6.4683053,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762514981,6.4683053,154.6,154.57,14.69963375]
["bitfinex","SOLUSD",1748762520288,10.1,154.61,154.58,14.69963375]
["bitfinex","SOLUSD",1748762520491,10.1,154.61,154.6,14.69963375]
["bitfinex","SOLUSD",1748762520662,6.46742593,154.63,154.6,14.69963375]
["bitfinex","SOLUSD",1748762520864,6.46742593,154.63,154.56,40.69963375]
["bitfinex","SOLUSD",1748762520865,6.46742593,154.63,154.61,14.69963375]
["bitfinex","SOLUSD",1748762522081,10.06,154.65,154.61,14.69963375]
["bitfinex","SOLUSD",1748762522082,6.46663217,154.64,154.61,14.69963375]
["bitfinex","SOLUSD",1748762522463,6.46663217,154.64,154.6,14.69963375]
["bitfinex","SOLUSD",1748762524792,14.69963375,154.63,154.58,14.69963375]
["bitfinex","SOLUSD",1748762525086,14.69963375,154.62,154.57,14.69963375]
["bitfinex","SOLUSD",1748762525596,14.69963375,154.63,154.58,14.69963375]
["bitfinex","SOLUSD",1748762525984,6.46746863,154.62,154.58,14.69963375]
["bitfinex","SOLUSD",1748762526375,6.46746863,154.62,154.59,14.69963375]
["bitfinex","SOLUSD",1748762526573,64.01963375,154.65,154.61,14.69963375]
["bitfinex","SOLUSD",1748762526768,6.46664845,154.64,154.61,14.69963375]
["bitfinex","SOLUSD",1748762527795,6.46664845,154.64,154.6,14.69963375]
["bitfinex","SOLUSD",1748762530193,14.69963375,154.63,154.59,14.69963375]
["bitfinex","SOLUSD",1748762530378,14.69963375,154.63,154.58,14.69963375]
["bitfinex","SOLUSD",1748762531314,6.46746863,154.62,154.58,14.69963375]
["bitfinex","SOLUSD",1748762534207,6.46746863,154.62,154.55,14.69963375]
["bitfinex","SOLUSD",1748762534208,14.69963375,154.6,154.55,14.69963375]
["bitfinex","SOLUSD",1748762534576,14.69963375,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762534776,14.69963375,154.61,154.56,14.69963375]
["bitfinex","SOLUSD",1748762534979,14.69963375,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762535181,14.69963375,154.61,154.56,14.69963375]
["bitfinex","SOLUSD",1748762535411,6.4683053,154.6,154.56,14.69963375]
["bitfinex","SOLUSD",1748762536104,6.46796474,154.61,154.57,14.69963375]
["bitfinex","SOLUSD",1748762536278,6.46796474,154.61,154.58,14.69963375]
["bitfinex","SOLUSD",1748762536708,21.16725965,154.62,154.58,14.69963375]
["bitfinex","SOLUSD",1748762537004,6.4676259,154.62,154.58,14.69963375]
["bitfinex","SOLUSD",1748762537692,6.4676259,154.62,154.59,14.69963375]
["bitfinex","SOLUSD",1748762538009,6.4676259,154.62,154.58,14.69963375]
["bitfinex","SOLUSD",1748762539019,16.52633614,154.65,154.61,14.69963375]
["bitfinex","SOLUSD",1748762539182,10.06,154.65,154.64,14.69963375]
["bitfinex","SOLUSD",1748762539880,10.06,154.65,154.63,14.69963375]
["bitfinex","SOLUSD",1748762540199,16.52633203,154.65,154.63,14.69963375]
["bitfinex","SOLUSD",1748762540502,16.52633203,154.65,154.59,26.0]
["bitfinex","SOLUSD",1748762540503,16.52633203,154.65,154.62,14.69963375]
["bitfinex","SOLUSD",1748762542778,31.22596578,154.65,154.61,14.69963375]
["bitfinex","SOLUSD",1748762542980,14.69963375,154.64,154.59,14.69963375]
["bitfinex","SOLUSD",1748762543393,18.79181043,154.69,154.57,26.0]
["bitfinex","SOLUSD",1748762543588,14.69963375,154.69,154.64,14.69963375]
["bitfinex","SOLUSD",1748762543787,10.08,154.7,154.66,14.69963375]
["bitfinex","SOLUSD",1748762544001,10.08,154.7,154.61,26.0]
["bitfinex","SOLUSD",1748762544002,16.54427729,154.7,154.67,14.69963375]
["bitfinex","SOLUSD",1748762544315,16.54427729,154.7,154.61,26.0]
["bitfinex","SOLUSD",1748762544316,10.08,154.7,154.64,40.69963375]
["bitfinex","SOLUSD",1748762544635,16.54260358,154.74,154.69,21.16411104]
["bitfinex","SOLUSD",1748762544947,16.54260358,154.74,154.71,14.69963375]
["bitfinex","SOLUSD",1748762545905,16.54260358,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762548021,10.08,154.74,154.72,14.69963375]
["bitfinex","SOLUSD",1748762548219,10.08,154.74,154.71,14.69963375]
["bitfinex","SOLUSD",1748762548515,16.54245494,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762551936,16.54245494,154.74,154.71,14.69963375]
["bitfinex","SOLUSD",1748762554436,16.54245494,154.74,154.69,7.7831]
["bitfinex","SOLUSD",1748762554437,31.24208869,154.74,154.69,22.48273375]
["bitfinex","SOLUSD",1748762556238,16.54245494,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762556443,31.24208869,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762558046,31.24208869,154.74,154.69,7.7831]
["bitfinex","SOLUSD",1748762558243,14.69963375,154.72,154.69,7.7831]
["bitfinex","SOLUSD",1748762558541,14.69963375,154.72,154.69,1.6648]
["bitfinex","SOLUSD",1748762558843,14.69963375,154.73,154.69,1.6648]
["bitfinex","SOLUSD",1748762559019,16.54245494,154.74,154.69,1.6648]
["bitfinex","SOLUSD",1748762559221,16.54245494,154.74,154.69,16.36443375]
["bitfinex","SOLUSD",1748762559437,31.24208869,154.74,154.69,16.36443375]
["bitfinex","SOLUSD",1748762560846,16.54245494,154.74,154.69,16.36443375]
["bitfinex","SOLUSD",1748762561043,31.24208869,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762564752,16.54245494,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762565542,31.24208869,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762566059,31.24208869,154.74,154.69,22.40093375]
["bitfinex","SOLUSD",1748762566643,21.16208869,154.74,154.69,22.40093375]
["bitfinex","SOLUSD",1748762567861,21.16208869,154.74,154.69,16.36443375]
["bitfinex","SOLUSD",1748762570368,14.69963375,154.73,154.69,1.6648]
["bitfinex","SOLUSD",1748762571168,21.16208869,154.74,154.69,16.36443375]
["bitfinex","SOLUSD",1748762571469,6.46245494,154.74,154.69,22.82897059]
["bitfinex","SOLUSD",1748762571767,6.46245494,154.74,154.7,14.69963375]
["bitfinex","SOLUSD",1748762573470,31.24142505,154.76,154.71,14.69963375]
["bitfinex","SOLUSD",1748762573963,14.69963375,154.75,154.71,14.69963375]
["bitfinex","SOLUSD",1748762574669,31.24142505,154.76,154.71,21.16332843]
["bitfinex","SOLUSD",1748762575463,24.77963375,154.76,154.72,21.16288089]
["bitfinex","SOLUSD",1748762576055,31.24127857,154.76,154.72,14.69963375]
["bitfinex","SOLUSD",1748762578265,31.24127857,154.76,154.71,21.16320724]
["bitfinex","SOLUSD",1748762580659,24.77963375,154.76,154.71,21.16320724]
["bitfinex","SOLUSD",1748762580974,24.77963375,154.76,154.72,14.69963375]
["bitfinex","SOLUSD",1748762582075,31.24136135,154.76,154.72,14.69963375]
["bitfinex","SOLUSD",1748762582274,31.24136135,154.76,154.71,21.16320724]
["bitfinex","SOLUSD",1748762582878,31.24136135,154.76,154.72,14.69963375]
["bitfinex","SOLUSD",1748762587178,24.77963375,154.76,154.72,21.16279831]
["bitfinex","SOLUSD",1748762588377,30.85053793,154.8,154.72,21.16279831]
["bitfinex","SOLUSD",1748762588378,6.45994832,154.8,154.74,14.69963375]
["bitfinex","SOLUSD",1748762588587,21.15958207,154.8,154.75,14.69963375]
["bitfinex","SOLUSD",1748762588882,15.86148585,154.8,154.75,9.40153753]
["bitfinex","SOLUSD",1748762589456,6.45994832,154.8,154.75,15.86356871]
["bitfinex","SOLUSD",1748762589662,15.86148585,154.8,154.75,15.86356871]
["bitfinex","SOLUSD",1748762590006,10.08,154.81,154.77,9.40153753]
["bitfinex","SOLUSD",1748762590653,10.08,154.81,154.77,14.6862959]
["bitfinex","SOLUSD",1748762591470,16.53961614,154.81,154.77,14.6862959]
["bitfinex","SOLUSD",1748762592484,31.22591204,154.81,154.76,14.6862959]
["bitfinex","SOLUSD",1748762596696,16.53961614,154.81,154.77,14.6862959]
["bitfinex","SOLUSD",1748762598301,6.45961614,154.81,154.77,14.6862959]
["bitfinex","SOLUSD",1748762602305,21.14591204,154.81,154.75,14.68343312]
["bitfinex","SOLUSD",1748762602616,14.6862959,154.78,154.74,14.6862959]
["bitfinex","SOLUSD",1748762602814,14.6862959,154.77,154.73,89.6]
["bitfinex","SOLUSD",1748762603016,14.6862959,154.77,154.72,40.6862959]
["bitfinex","SOLUSD",1748762603178,10.06,154.8,154.71,14.68512011]
["bitfinex","SOLUSD",1748762603179,14.6862959,154.75,154.71,8.2215]
["bitfinex","SOLUSD",1748762603376,14.6862959,154.75,154.69,26.0]
["bitfinex","SOLUSD",1748762603586,14.6862959,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748762604407,21.14940129,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748762605492,6.46310539,154.73,154.7,26.0]
["bitfinex","SOLUSD",1748762606290,21.14940129,154.73,154.68,14.6862959]
["bitfinex","SOLUSD",1748762608609,21.14940129,154.73,154.66,16.3175959]
["bitfinex","SOLUSD",1748762608610,14.6862959,154.71,154.66,16.3175959]
["bitfinex","SOLUSD",1748762608908,14.6862959,154.69,154.66,1.6313]
["bitfinex","SOLUSD",1748762609121,14.6862959,154.69,154.64,14.6862959]
["bitfinex","SOLUSD",1748762610806,6.46495991,154.68,154.64,14.6862959]
["bitfinex","SOLUSD",1748762611113,21.15125581,154.68,154.63,40.6862959]
["bitfinex","SOLUSD",1748762613214,6.46495991,154.68,154.64,14.6862959]
["bitfinex","SOLUSD",1748762613513,6.46460693,154.69,154.65,14.6862959]
["bitfinex","SOLUSD",1748762613712,53.9462959,154.71,154.66,14.6862959]
["bitfinex","SOLUSD",1748762613894,53.9662959,154.72,154.68,14.6862959]
["bitfinex","SOLUSD",1748762614783,60.42999141,154.72,154.68,14.6862959]
["bitfinex","SOLUSD",1748762615319,60.42999141,154.72,154.67,14.6862959]
["bitfinex","SOLUSD",1748762615494,60.42999141,154.72,154.68,14.6862959]
["bitfinex","SOLUSD",1748762616912,21.14999141,154.72,154.67,14.6862959]
["bitfinex","SOLUSD",1748762617610,14.6862959,154.71,154.67,14.6862959]
["bitfinex","SOLUSD",1748762618420,14.6862959,154.7,154.65,21.15250993]
["bitfinex","SOLUSD",1748762619720,21.15051084,154.7,154.65,21.15250993]
["bitfinex","SOLUSD",1748762621023,21.15051084,154.7,154.66,14.6862959]
["bitfinex","SOLUSD",1748762622598,21.15051084,154.7,154.65,14.6862959]
["bitfinex","SOLUSD",1748762623413,6.46421494,154.7,154.66,14.6862959]
["bitfinex","SOLUSD",1748762624805,6.46421494,154.7,154.63,122.06689498]
["bitfinex","SOLUSD",1748762625011,21.15051084,154.7,154.66,14.6862959]
["bitfinex","SOLUSD",1748762627928,14.6862959,154.67,154.63,26.0]
["bitfinex","SOLUSD",1748762628133,14.6862959,154.67,154.63,40.6862959]
["bitfinex","SOLUSD",1748762629104,14.6862959,154.67,154.63,26.0]
["bitfinex","SOLUSD",1748762629927,21.15181413,154.67,154.63,40.6862959]
["bitfinex","SOLUSD",1748762632721,6.46501894,154.68,154.64,20.9205959]
["bitfinex","SOLUSD",1748762633118,14.6862959,154.69,154.65,14.6862959]
["bitfinex","SOLUSD",1748762633320,24.7662959,154.7,154.65,14.6862959]
["bitfinex","SOLUSD",1748762634153,31.23056455,154.7,154.65,14.6862959]
["bitfinex","SOLUSD",1748762636032,14.6862959,154.69,154.65,14.6862959]
["bitfinex","SOLUSD",1748762636245,14.6862959,154.69,154.64,21.15263]
["bitfinex","SOLUSD",1748762636448,14.6862959,154.68,154.63,47.15317964]
["bitfinex","SOLUSD",1748762637756,21.15149097,154.68,154.63,32.46688374]
["bitfinex","SOLUSD",1748762638058,14.6862959,154.67,154.62,21.15362053]
["bitfinex","SOLUSD",1748762638939,21.15173546,154.67,154.62,21.15362053]
["bitfinex","SOLUSD",1748762639328,21.15173546,154.67,154.63,14.6862959]
["bitfinex","SOLUSD",1748762640625,6.46512131,154.68,154.63,14.6862959]
["bitfinex","SOLUSD",1748762640954,21.15083788,154.69,154.64,14.6862959]
["bitfinex","SOLUSD",1748762645427,31.23058694,154.7,154.65,14.6862959]
["bitfinex","SOLUSD",1748762646050,16.54429104,154.7,154.66,14.6862959]
["bitfinex","SOLUSD",1748762646261,31.23058694,154.7,154.65,14.6862959]
["bitfinex","SOLUSD",1748762646551,31.23058694,154.7,154.61,42.31083844]
["bitfinex","SOLUSD",1748762646552,14.6862959,154.68,154.63,14.6862959]
["bitfinex","SOLUSD",1748762647054,14.6862959,154.68,154.62,6.46741112]
["bitfinex","SOLUSD",1748762647055,14.6862959,154.68,154.62,21.15370702]
["bitfinex","SOLUSD",1748762647632,21.15160193,154.68,154.63,14.6862959]
["bitfinex","SOLUSD",1748762648055,6.46530603,154.68,154.63,14.6862959]
["bitfinex","SOLUSD",1748762649336,6.46530603,154.68,154.64,14.6862959]
["bitfinex","SOLUSD",1748762650763,21.15160193,154.68,154.63,14.6862959]
["bitfinex","SOLUSD",1748762652648,14.6862959,154.67,154.62,14.6862959]
["bitfinex","SOLUSD",1748762653838,21.15201588,154.67,154.62,14.6862959]
["bitfinex","SOLUSD",1748762654061,6.46571998,154.67,154.63,14.6862959]
["bitfinex","SOLUSD",1748762656138,21.15142717,154.68,154.63,21.15334153]
["bitfinex","SOLUSD",1748762656336,6.46513127,154.68,154.64,14.6862959]
["bitfinex","SOLUSD",1748762656554,21.15142717,154.68,154.63,21.15334153]
["bitfinex","SOLUSD",1748762656949,21.15142717,154.68,154.63,14.6862959]
["bitfinex","SOLUSD",1748762662545,21.15142717,154.68,154.63,21.15325236]
["bitfinex","SOLUSD",1748762663751,21.15142717,154.68,154.63,14.6862959]
["bitfinex","SOLUSD",1748762664265,21.15142717,154.68,154.63,21.1533263]
["bitfinex","SOLUSD",1748762664845,6.46513127,154.68,154.63,21.1533263]
["bitfinex","SOLUSD",1748762666569,21.15142717,154.68,154.62,8.08960347]
["bitfinex","SOLUSD",1748762666777,9.41679714,154.67,154.62,17.50640061]
["bitfinex","SOLUSD",1748762668274,15.88250776,154.67,154.62,11.03899714]
["bitfinex","SOLUSD",1748762668476,15.88250776,154.67,154.57,11.6961]
["bitfinex","SOLUSD",1748762668477,9.41679714,154.64,154.57,11.6961]
["bitfinex","SOLUSD",1748762668691,9.41679714,154.64,154.59,9.41679714]
["bitfinex","SOLUSD",1748762669294,9.41679714,154.64,154.58,41.88577473]
["bitfinex","SOLUSD",1748762669772,9.41679714,154.63,154.58,35.41679714]
["bitfinex","SOLUSD",1748762669964,9.41679714,154.63,154.58,9.41679714]
["bitfinex","SOLUSD",1748762670471,15.88411027,154.63,154.58,9.41679714]
["bitfinex","SOLUSD",1748762670678,21.1903035,154.63,154.58,14.72299037]
["bitfinex","SOLUSD",1748762674061,21.1903035,154.63,154.59,14.72299037]
["bitfinex","SOLUSD",1748762674767,6.46731313,154.63,154.59,14.72299037]
["bitfinex","SOLUSD",1748762675976,21.1903035,154.63,154.59,14.72299037]
["bitfinex","SOLUSD",1748762676267,21.1903035,154.63,154.58,14.72299037]
["bitfinex","SOLUSD",1748762678079,21.1903035,154.63,154.59,14.72299037]
["bitfinex","SOLUSD",1748762678785,6.46731313,154.63,154.59,14.72299037]
["bitfinex","SOLUSD",1748762680668,6.46675167,154.64,154.59,21.19168582]
["bitfinex","SOLUSD",1748762680867,6.46675167,154.64,154.6,14.72299037]
["bitfinex","SOLUSD",1748762683987,21.18974204,154.64,154.59,14.72299037]
["bitfinex","SOLUSD",1748762685283,21.18974204,154.64,154.59,21.1916753]
["bitfinex","SOLUSD",1748762687098,21.18974204,154.64,154.59,14.72299037]
["bitfinex","SOLUSD",1748762690701,15.88795621,154.64,154.59,9.42120454]
["bitfinex","SOLUSD",1748762694298,6.46675167,154.64,154.59,15.88992266]
["bitfinex","SOLUSD",1748762694503,6.46675167,154.64,154.6,9.42120454]
["bitfinex","SOLUSD",1748762696705,15.88795621,154.64,154.59,9.42120454]
["bitfinex","SOLUSD",1748762696875,9.42120454,154.63,154.58,9.42120454]
["bitfinex","SOLUSD",1748762697505,15.88795621,154.64,154.59,9.42120454]
["bitfinex","SOLUSD",1748762698884,15.88795621,154.64,154.58,9.42120454]
["bitfinex","SOLUSD",1748762699391,6.46675167,154.64,154.58,9.42120454]
["bitfinex","SOLUSD",1748762699594,15.88795621,154.64,154.58,9.42120454]
["bitfinex","SOLUSD",1748762700179,9.42120454,154.63,154.58,9.42120454]
["bitfinex","SOLUSD",1748762701393,9.42120454,154.63,154.58,15.89026173]
["bitfinex","SOLUSD",1748762701599,15.88795621,154.64,154.59,9.42120454]
["bitfinex","SOLUSD",1748762703401,15.88795621,154.64,154.59,15.88988444]
["bitfinex","SOLUSD",1748762703618,10.06,154.65,154.59,15.88988444]
["bitfinex","SOLUSD",1748762703619,10.06,154.65,154.6,9.42120454]
["bitfinex","SOLUSD",1748762703910,19.48120454,154.65,154.6,9.42120454]
["bitfinex","SOLUSD",1748762705013,25.94755472,154.65,154.6,9.42120454]
["bitfinex","SOLUSD",1748762705187,25.94755472,154.65,154.58,6.46902307]
["bitfinex","SOLUSD",1748762705188,9.42120454,154.64,154.59,9.42120454]
["bitfinex","SOLUSD",1748762706194,9.42120454,154.64,154.59,15.88983959]
["bitfinex","SOLUSD",1748762706401,25.94750285,154.65,154.6,9.42120454]
["bitfinex","SOLUSD",1748762706894,19.48120454,154.65,154.6,9.42120454]
["bitfinex","SOLUSD",1748762707119,9.42120454,154.65,154.6,9.42120454]
["bitfinex","SOLUSD",1748762708291,16.52553596,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1748762708526,10.06,154.67,154.63,9.42120454]
["bitfinex","SOLUSD",1748762708895,16.52543649,154.67,154.63,9.42120454]
["bitfinex","SOLUSD",1748762710323,25.94664103,154.67,154.63,9.42120454]
["bitfinex","SOLUSD",1748762711221,10.06,154.67,154.65,9.42120454]
["bitfinex","SOLUSD",1748762711397,23.97536642,154.68,154.65,9.42120454]
["bitfinex","SOLUSD",1748762713521,23.97536642,154.68,154.65,15.88738514]
["bitfinex","SOLUSD",1748762714027,23.97536642,154.68,154.67,9.42120454]
["bitfinex","SOLUSD",1748762715202,23.97536642,154.68,154.66,9.42120454]
["bitfinex","SOLUSD",1748762717208,39.86157528,154.68,154.63,9.42120454]
["bitfinex","SOLUSD",1748762717616,39.86157528,154.68,154.64,9.42120454]
["bitfinex","SOLUSD",1748762717818,30.44037074,154.68,154.64,9.42120454]
["bitfinex","SOLUSD",1748762721438,30.44037074,154.68,154.65,9.42120454]
["bitfinex","SOLUSD",1748762721827,23.97536642,154.68,154.65,9.42120454]
["bitfinex","SOLUSD",1748762724642,30.44048058,154.68,154.65,9.42120454]
["bitfinex","SOLUSD",1748762727033,30.44048058,154.68,154.63,14.33821883]
["bitfinex","SOLUSD",1748762727234,30.44048058,154.68,154.64,9.42120454]
["bitfinex","SOLUSD",1748762729447,39.86168512,154.68,154.63,17.29270454]
["bitfinex","SOLUSD",1748762730314,15.8863187,154.68,154.63,17.29270454]
["bitfinex","SOLUSD",1748762739252,16.52462551,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762743655,6.46462551,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762745449,15.88583005,154.69,154.64,9.42120454]
["bitfinex","SOLUSD",1748762749341,55.12583005,154.69,154.64,9.42120454]
["bitfinex","SOLUSD",1748762749955,58.80671724,154.69,154.64,9.42120454]
["bitfinex","SOLUSD",1748762753257,55.12583005,154.69,154.64,9.42120454]
["bitfinex","SOLUSD",1748762763348,55.12583005,154.69,154.63,10.99700454]
["bitfinex","SOLUSD",1748762764257,6.4653779,154.67,154.63,10.99700454]
["bitfinex","SOLUSD",1748762765974,6.46495991,154.68,154.63,10.99700454]
["bitfinex","SOLUSD",1748762766345,6.46495991,154.68,154.64,9.42120454]
["bitfinex","SOLUSD",1748762768574,6.46495991,154.68,154.63,10.99700454]
["bitfinex","SOLUSD",1748762772373,6.46495991,154.68,154.64,9.42120454]
["bitfinex","SOLUSD",1748762774558,45.70470263,154.69,154.64,15.88781832]
["bitfinex","SOLUSD",1748762774760,19.48120454,154.7,154.66,9.42120454]
["bitfinex","SOLUSD",1748762774761,10.06,154.7,154.66,9.42120454]
["bitfinex","SOLUSD",1748762775073,19.20897722,154.72,154.69,9.42120454]
["bitfinex","SOLUSD",1748762775587,19.20897722,154.72,154.66,9.42120454]
["bitfinex","SOLUSD",1748762775588,9.42120454,154.7,154.66,9.42120454]
["bitfinex","SOLUSD",1748762775784,9.42120454,154.7,154.64,8.1982]
["bitfinex","SOLUSD",1748762775958,9.42120454,154.7,154.65,9.42120454]
["bitfinex","SOLUSD",1748762776573,6.46454198,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762778274,6.46454198,154.69,154.66,9.42120454]
["bitfinex","SOLUSD",1748762780068,6.46454198,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762780272,10.06,154.71,154.65,15.88718478]
["bitfinex","SOLUSD",1748762780480,19.48120454,154.71,154.66,9.42120454]
["bitfinex","SOLUSD",1748762781191,10.06,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762782586,10.06,154.71,154.67,15.88622706]
["bitfinex","SOLUSD",1748762783172,10.06,154.71,154.68,9.42120454]
["bitfinex","SOLUSD",1748762783774,19.20897722,154.72,154.68,9.42120454]
["bitfinex","SOLUSD",1748762783964,25.67231443,154.72,154.68,9.42120454]
["bitfinex","SOLUSD",1748762785483,35.09351897,154.72,154.68,9.42120454]
["bitfinex","SOLUSD",1748762787494,35.09351897,154.72,154.66,6.46567455]
["bitfinex","SOLUSD",1748762787695,35.09351897,154.72,154.68,9.42120454]
["bitfinex","SOLUSD",1748762791277,25.67231443,154.72,154.68,9.42120454]
["bitfinex","SOLUSD",1748762792111,9.42120454,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762792316,9.42120454,154.71,154.66,35.42120454]
["bitfinex","SOLUSD",1748762794386,6.46412411,154.7,154.66,35.42120454]
["bitfinex","SOLUSD",1748762795788,6.46412411,154.7,154.67,9.42120454]
["bitfinex","SOLUSD",1748762796499,44.78840306,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748762796500,6.46370628,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762796889,6.46370628,154.71,154.66,26.0]
["bitfinex","SOLUSD",1748762797096,6.46370628,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762799401,6.46370628,154.71,154.68,9.42120454]
["bitfinex","SOLUSD",1748762799905,25.67237621,154.72,154.69,9.42120454]
["bitfinex","SOLUSD",1748762802900,25.67237621,154.72,154.68,9.42120454]
["bitfinex","SOLUSD",1748762807995,25.67237621,154.72,154.69,9.42120454]
["bitfinex","SOLUSD",1748762808618,19.20897722,154.72,154.69,9.42120454]
["bitfinex","SOLUSD",1748762809020,19.20897722,154.72,154.7,9.42120454]
["bitfinex","SOLUSD",1748762813415,19.20897722,154.72,154.69,9.42120454]
["bitfinex","SOLUSD",1748762817747,9.42120454,154.7,154.66,33.7744]
["bitfinex","SOLUSD",1748762818606,9.42120454,154.7,154.66,43.19560454]
["bitfinex","SOLUSD",1748762818804,9.42120454,154.7,154.66,36.95280454]
["bitfinex","SOLUSD",1748762819734,15.88569297,154.7,154.66,36.95280454]
["bitfinex","SOLUSD",1748762820809,6.46448843,154.7,154.66,36.95280454]
["bitfinex","SOLUSD",1748762824337,15.88496166,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762825448,19.20897722,154.72,154.69,9.42120454]
["bitfinex","SOLUSD",1748762825741,19.20897722,154.72,154.7,9.42120454]
["bitfinex","SOLUSD",1748762827041,19.20897722,154.72,154.69,9.42120454]
["bitfinex","SOLUSD",1748762827337,25.6723618,154.72,154.69,9.42120454]
["bitfinex","SOLUSD",1748762828754,9.42120454,154.71,154.66,36.95280454]
["bitfinex","SOLUSD",1748762830728,51.25178764,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748762830925,25.6723618,154.72,154.68,9.42120454]
["bitfinex","SOLUSD",1748762831347,35.09356634,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748762836541,9.42120454,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762836742,9.42120454,154.69,154.64,35.42120454]
["bitfinex","SOLUSD",1748762838048,6.46495991,154.68,154.64,35.42120454]
["bitfinex","SOLUSD",1748762840053,6.46495991,154.68,154.65,9.42120454]
["bitfinex","SOLUSD",1748762840363,6.46495991,154.68,154.64,35.42120454]
["bitfinex","SOLUSD",1748762840550,6.46469085,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762842749,15.88589539,154.69,154.64,35.42120454]
["bitfinex","SOLUSD",1748762844028,6.46469085,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762848258,9.42120454,154.7,154.65,9.42120454]
["bitfinex","SOLUSD",1748762848259,6.46412411,154.7,154.65,9.42120454]
["bitfinex","SOLUSD",1748762848486,15.88532865,154.7,154.65,9.42120454]
["bitfinex","SOLUSD",1748762849552,6.46412411,154.7,154.66,9.42120454]
["bitfinex","SOLUSD",1748762849856,6.46412411,154.7,154.67,9.42120454]
["bitfinex","SOLUSD",1748762850158,6.46387155,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762851157,15.88507609,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762853267,15.88507609,154.71,154.66,9.42120454]
["bitfinex","SOLUSD",1748762855865,9.42120454,154.7,154.64,26.0]
["bitfinex","SOLUSD",1748762856176,9.42120454,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762856673,15.88601182,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762856969,6.46480728,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762862247,15.88601182,154.69,154.64,35.42120454]
["bitfinex","SOLUSD",1748762863774,15.88601182,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762864072,6.46480728,154.69,154.65,9.42120454]
["bitfinex","SOLUSD",1748762869088,6.46480728,154.69,154.66,9.42120454]
["bitfinex","SOLUSD",1748762870567,6.46412411,154.7,154.66,9.42120454]
["bitfinex","SOLUSD",1748762872263,16.50381714,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762874088,9.42120454,154.68,154.61,26.0]
["bitfinex","SOLUSD",1748762874273,9.42120454,154.67,154.6,9.42120454]
["bitfinex","SOLUSD",1748762874587,9.42120454,154.66,154.62,26.0]
["bitfinex","SOLUSD",1748762875288,9.42120454,154.67,154.62,26.0]
["bitfinex","SOLUSD",1748762876088,6.46579593,154.66,154.62,26.0]
["bitfinex","SOLUSD",1748762877193,6.46579593,154.66,154.62,35.42120454]
["bitfinex","SOLUSD",1748762878461,15.88700047,154.66,154.62,26.0]
["bitfinex","SOLUSD",1748762881066,9.42120454,154.65,154.6,35.42120454]
["bitfinex","SOLUSD",1748762881460,9.42120454,154.65,154.61,9.42120454]
["bitfinex","SOLUSD",1748762882184,6.46663217,154.64,154.61,9.42120454]
["bitfinex","SOLUSD",1748762883276,6.4663292,154.65,154.62,9.42120454]
["bitfinex","SOLUSD",1748762884390,6.46579593,154.66,154.62,9.42120454]
["bitfinex","SOLUSD",1748762885486,9.42120454,154.66,154.62,9.42120454]
["bitfinex","SOLUSD",1748762885879,9.42120454,154.67,154.62,9.42120454]
["bitfinex","SOLUSD",1748762887193,6.46579593,154.66,154.62,9.42120454]
["bitfinex","SOLUSD",1748762893699,6.46579593,154.66,154.64,9.42120454]
["bitfinex","SOLUSD",1748762895495,6.4653779,154.67,154.64,9.42120454]
["bitfinex","SOLUSD",1748762896503,6.4653779,154.67,154.63,9.42120454]
["bitfinex","SOLUSD",1748762901206,6.46508981,154.68,154.64,9.42120454]
["bitfinex","SOLUSD",1748762902218,15.88629435,154.68,154.63,9.42120454]
["bitfinex","SOLUSD",1748762908788,6.46508981,154.68,154.64,9.42120454]
["bitfinex","SOLUSD",1748762913013,9.42120454,154.68,154.63,9.42120454]
["bitfinex","SOLUSD",1748762913918,6.4653779,154.67,154.63,9.42120454]
["bitfinex","SOLUSD",1748762916214,6.4653779,154.67,154.64,9.42120454]
["bitfinex","SOLUSD",1748762917811,6.46495991,154.68,154.64,9.42120454]
["bitfinex","SOLUSD",1748762920024,15.88616445,154.68,154.63,9.42120454]
["bitfinex","SOLUSD",1748762931112,15.88574652,154.69,154.63,9.42120454]
["bitfinex","SOLUSD",1748762933823,6.46422344,154.7,154.65,9.42120454]
["bitfinex","SOLUSD",1748762934121,6.46422344,154.7,154.66,9.42120454]
["bitfinex","SOLUSD",1748762940838,16.50384214,154.71,154.66,15.88699984]
["bitfinex","SOLUSD",1748762941021,25.92504668,154.71,154.66,15.88699984]
["bitfinex","SOLUSD",1748762942230,16.50384214,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762945626,25.92504668,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762946009,25.92504668,154.71,154.66,15.88699984]
["bitfinex","SOLUSD",1748762946429,25.92504668,154.71,154.66,9.42120454]
["bitfinex","SOLUSD",1748762951842,15.8855837,154.7,154.65,41.88726466]
["bitfinex","SOLUSD",1748762952032,15.8855837,154.7,154.65,35.42120454]
["bitfinex","SOLUSD",1748762952633,6.46328852,154.72,154.68,9.42120454]
["bitfinex","SOLUSD",1748762953739,15.88449306,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748762955746,15.88449306,154.72,154.67,15.8865544]
["bitfinex","SOLUSD",1748762956247,15.88449306,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748762959250,15.88425071,154.73,154.68,9.42120454]
["bitfinex","SOLUSD",1748762960549,15.88425071,154.73,154.68,15.88607445]
["bitfinex","SOLUSD",1748762961449,15.88425071,154.73,154.68,9.42120454]
["bitfinex","SOLUSD",1748762965450,15.88425071,154.73,154.67,9.42120454]
["bitfinex","SOLUSD",1748762966027,9.42120454,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748762966747,15.8846144,154.72,154.67,15.88652773]
["bitfinex","SOLUSD",1748762970754,15.8846144,154.72,154.66,6.46568942]
["bitfinex","SOLUSD",1748762970951,9.42120454,154.71,154.66,9.42120454]
["bitfinex","SOLUSD",1748762972045,15.88508929,154.71,154.66,9.42120454]
["bitfinex","SOLUSD",1748762972343,6.46388475,154.71,154.66,9.42120454]
["bitfinex","SOLUSD",1748762973859,6.46388475,154.71,154.66,15.88690505]
["bitfinex","SOLUSD",1748762974233,6.46344896,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748762974452,6.46344896,154.72,154.68,9.42120454]
["bitfinex","SOLUSD",1748762974758,6.46344896,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748762975339,6.46344896,154.72,154.67,15.88656491]
["bitfinex","SOLUSD",1748762977152,6.46299039,154.73,154.68,9.42120454]
["bitfinex","SOLUSD",1748762978444,6.46299039,154.73,154.68,15.8861415]
["bitfinex","SOLUSD",1748762982363,10.04,154.74,154.7,9.42120454]
["bitfinex","SOLUSD",1748762982565,16.15368058,154.77,154.72,9.42120454]
["bitfinex","SOLUSD",1748762982566,6.46158712,154.77,154.72,9.42120454]
["bitfinex","SOLUSD",1748762982781,6.46158712,154.77,154.73,9.42120454]
["bitfinex","SOLUSD",1748762983765,15.88279166,154.77,154.72,9.42120454]
["bitfinex","SOLUSD",1748762985161,9.42120454,154.74,154.69,26.0]
["bitfinex","SOLUSD",1748762985359,6.46158712,154.77,154.69,26.0]
["bitfinex","SOLUSD",1748762985360,9.42120454,154.73,154.69,26.0]
["bitfinex","SOLUSD",1748762985867,6.46370628,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748762986070,6.46370628,154.71,154.67,35.42120454]
["bitfinex","SOLUSD",1748762987380,15.88491082,154.71,154.67,35.42120454]
["bitfinex","SOLUSD",1748762988457,22.618586,154.74,154.67,35.42120454]
["bitfinex","SOLUSD",1748762988775,9.42120454,154.71,154.67,35.42120454]
["bitfinex","SOLUSD",1748762988964,9.42120454,154.72,154.67,35.42120454]
["bitfinex","SOLUSD",1748762989980,6.46370628,154.71,154.67,35.42120454]
["bitfinex","SOLUSD",1748762990777,15.88491082,154.71,154.67,35.42120454]
["bitfinex","SOLUSD",1748762992581,19.44120454,154.74,154.69,9.42120454]
["bitfinex","SOLUSD",1748762993668,15.88377174,154.74,154.69,9.42120454]
["bitfinex","SOLUSD",1748762994582,6.4625672,154.74,154.69,9.42120454]
["bitfinex","SOLUSD",1748762994761,15.88377174,154.74,154.69,15.88572857]
["bitfinex","SOLUSD",1748762995760,15.88377174,154.74,154.69,9.42120454]
["bitfinex","SOLUSD",1748763000571,15.88377174,154.74,154.7,9.42120454]
["bitfinex","SOLUSD",1748763001081,25.90297517,154.76,154.71,9.42120454]
["bitfinex","SOLUSD",1748763002515,25.90297517,154.76,154.71,15.88488586]
["bitfinex","SOLUSD",1748763003768,25.90297517,154.76,154.72,9.42120454]
["bitfinex","SOLUSD",1748763003973,25.90297517,154.76,154.7,8.05357875]
["bitfinex","SOLUSD",1748763003974,25.90297517,154.76,154.71,9.42120454]
["bitfinex","SOLUSD",1748763005484,15.88331153,154.75,154.71,9.42120454]
["bitfinex","SOLUSD",1748763005679,15.88331153,154.75,154.7,11.01080454]
["bitfinex","SOLUSD",1748763005884,9.42120454,154.73,154.7,1.5896]
["bitfinex","SOLUSD",1748763006090,9.42120454,154.74,154.7,1.5896]
["bitfinex","SOLUSD",1748763006393,9.42120454,154.74,154.7,11.01080454]
["bitfinex","SOLUSD",1748763006764,9.42120454,154.74,154.7,9.42120454]
["bitfinex","SOLUSD",1748763006964,15.88331153,154.75,154.7,9.42120454]
["bitfinex","SOLUSD",1748763007388,9.42120454,154.74,154.69,9.42120454]
["bitfinex","SOLUSD",1748763007591,6.4628708,154.73,154.69,9.42120454]
["bitfinex","SOLUSD",1748763008898,65.0632246,154.76,154.71,9.42120454]
["bitfinex","SOLUSD",1748763011169,9.42120454,154.75,154.7,9.42120454]
["bitfinex","SOLUSD",1748763012687,8.42120454,154.75,154.7,9.42120454]
["bitfinex","SOLUSD",1748763012900,14.8834212,154.75,154.7,9.42120454]
["bitfinex","SOLUSD",1748763013283,14.8834212,154.75,154.7,15.88525088]
["bitfinex","SOLUSD",1748763013479,14.8834212,154.75,154.7,9.42120454]
["bitfinex","SOLUSD",1748763014083,14.8834212,154.75,154.7,41.8853082]
["bitfinex","SOLUSD",1748763016589,14.8834212,154.75,154.7,35.42120454]
["bitfinex","SOLUSD",1748763016899,14.8834212,154.75,154.69,1.5774]
["bitfinex","SOLUSD",1748763017102,9.42120454,154.71,154.65,1.526]
["bitfinex","SOLUSD",1748763017279,9.42120454,154.71,154.66,9.42120454]
["bitfinex","SOLUSD",1748763017480,9.42120454,154.71,154.66,35.42120454]
["bitfinex","SOLUSD",1748763017892,9.42120454,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748763018290,15.88478182,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748763019519,15.88478182,154.72,154.67,15.88656387]
["bitfinex","SOLUSD",1748763019817,9.42120454,154.71,154.67,15.88656387]
["bitfinex","SOLUSD",1748763020188,9.42120454,154.71,154.67,9.42120454]
["bitfinex","SOLUSD",1748763021086,9.42120454,154.71,154.66,41.88683203]
["bitfinex","SOLUSD",1748763021298,15.88527818,154.71,154.66,35.42120454]
["bitfinex","SOLUSD",1748763021602,15.88527818,154.71,154.66,41.88697609]
["bitfinex","SOLUSD",1748763021775,9.42120454,154.71,154.66,41.88697609]
["bitfinex","SOLUSD",1748763023004,15.88466363,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748763023900,15.88466363,154.72,154.67,15.88657692]
["bitfinex","SOLUSD",1748763024097,15.88421381,154.73,154.68,9.42120454]
["bitfinex","SOLUSD",1748763029204,15.88468531,154.72,154.67,15.88657692]
["bitfinex","SOLUSD",1748763030912,15.88468531,154.72,154.66,26.0]
["bitfinex","SOLUSD",1748763031100,15.88468531,154.72,154.66,35.42120454]
["bitfinex","SOLUSD",1748763031101,9.42120454,154.71,154.66,35.42120454]
["bitfinex","SOLUSD",1748763032088,9.42120454,154.71,154.66,41.88697214]
["bitfinex","SOLUSD",1748763033115,15.8849394,154.71,154.66,41.88697214]
["bitfinex","SOLUSD",1748763033331,9.42120454,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748763033980,15.88463436,154.72,154.67,9.42120454]
["bitfinex","SOLUSD",1748763037712,9.42120454,154.68,154.61,1.5344]
["bitfinex","SOLUSD",1748763037922,9.42120454,154.66,154.61,17.42332225]
["bitfinex","SOLUSD",1748763038110,9.42120454,154.66,154.61,1.5344]
["bitfinex","SOLUSD",1748763038298,9.42120454,154.66,154.61,10.95560454]
["bitfinex","SOLUSD",1748763038495,9.42120454,154.66,154.61,36.95560454]
["bitfinex","SOLUSD",1748763038706,14.71629775,154.66,154.61,16.25069775]
["bitfinex","SOLUSD",1748763039225,14.71629775,154.66,154.61,42.25069775]
["bitfinex","SOLUSD",1748763039433,6.46621403,154.65,154.61,42.25069775]
["bitfinex","SOLUSD",1748763040127,6.46621403,154.65,154.62,14.71629775]
["bitfinex","SOLUSD",1748763040435,6.4655249,154.67,154.63,14.71629775]
["bitfinex","SOLUSD",1748763040643,16.48463431,154.69,154.66,14.71629775]
["bitfinex","SOLUSD",1748763040845,10.02,154.69,154.66,14.71629775]
["bitfinex","SOLUSD",1748763041356,6.46427549,154.7,154.66,14.71629775]
["bitfinex","SOLUSD",1748763042001,16.15914841,154.72,154.68,14.71629775]
["bitfinex","SOLUSD",1748763042002,6.46328852,154.72,154.68,14.71629775]
["bitfinex","SOLUSD",1748763043336,6.46328852,154.72,154.69,14.71629775]
["bitfinex","SOLUSD",1748763044129,6.46328852,154.72,154.68,14.71629775]
["bitfinex","SOLUSD",1748763044330,21.17958627,154.72,154.67,14.71629775]
["bitfinex","SOLUSD",1748763047722,21.17958627,154.72,154.68,14.71629775]
["bitfinex","SOLUSD",1748763047723,6.46328852,154.72,154.68,14.71629775]
["bitfinex","SOLUSD",1748763049739,21.17958627,154.72,154.67,14.71629775]
["bitfinex","SOLUSD",1748763051038,6.46412411,154.7,154.67,14.71629775]
["bitfinex","SOLUSD",1748763052038,6.46412411,154.7,154.66,14.71629775]
["bitfinex","SOLUSD",1748763052748,6.46412411,154.7,154.67,14.71629775]
["bitfinex","SOLUSD",1748763053117,6.46370628,154.71,154.67,14.71629775]
["bitfinex","SOLUSD",1748763057540,6.46370628,154.71,154.68,14.71629775]
["bitfinex","SOLUSD",1748763057727,21.17970763,154.72,154.68,14.71629775]
["bitfinex","SOLUSD",1748763060020,21.17970763,154.72,154.67,14.71629775]
["bitfinex","SOLUSD",1748763062939,21.17970763,154.72,154.66,1.5791]
["bitfinex","SOLUSD",1748763062940,14.71629775,154.71,154.66,16.29539775]
["bitfinex","SOLUSD",1748763063123,14.71629775,154.7,154.66,1.5791]
["bitfinex","SOLUSD",1748763063323,6.46454198,154.69,154.66,1.5791]
["bitfinex","SOLUSD",1748763064539,14.71629775,154.72,154.67,14.71629775]
["bitfinex","SOLUSD",1748763064723,21.17958627,154.72,154.67,14.71629775]
["bitfinex","SOLUSD",1748763065743,6.46328852,154.72,154.67,14.71629775]
["bitfinex","SOLUSD",1748763065926,10.02,154.73,154.7,14.71629775]
["bitfinex","SOLUSD",1748763066133,16.48295364,154.73,154.67,0.14216157]
["bitfinex","SOLUSD",1748763066335,10.02,154.73,154.69,14.71629775]
["bitfinex","SOLUSD",1748763067821,16.48292385,154.73,154.69,14.71629775]
["bitfinex","SOLUSD",1748763069046,10.02,154.73,154.69,14.71629775]
["bitfinex","SOLUSD",1748763071554,10.02,154.73,154.69,21.18082616]
["bitfinex","SOLUSD",1748763071750,10.02,154.73,154.7,14.71629775]
["bitfinex","SOLUSD",1748763076968,10.02,154.73,154.69,21.18082616]
["bitfinex","SOLUSD",1748763078988,21.17877251,154.74,154.69,21.18082616]
["bitfinex","SOLUSD",1748763079974,14.71629775,154.73,154.68,48.91729775]
["bitfinex","SOLUSD",1748763081157,21.17958627,154.72,154.68,8.201]
["bitfinex","SOLUSD",1748763081370,21.17958627,154.72,154.67,14.71629775]
["bitfinex","SOLUSD",1748763081686,14.71629775,154.71,154.67,14.71629775]
["bitfinex","SOLUSD",1748763081971,14.71629775,154.71,154.66,14.71629775]
["bitfinex","SOLUSD",1748763082283,6.46412411,154.7,154.67,26.0]
["bitfinex","SOLUSD",1748763082984,21.18042186,154.7,154.65,14.71629775]
["bitfinex","SOLUSD",1748763083153,14.71629775,154.68,154.64,7.9619]
["bitfinex","SOLUSD",1748763084469,21.18163014,154.68,154.64,7.9619]
["bitfinex","SOLUSD",1748763088456,14.71629775,154.67,154.64,7.9619]
["bitfinex","SOLUSD",1748763088668,14.71629775,154.66,154.62,26.0]
["bitfinex","SOLUSD",1748763089860,21.18221875,154.66,154.62,26.0]
["bitfinex","SOLUSD",1748763090980,14.71629775,154.65,154.6,48.71625932]
["bitfinex","SOLUSD",1748763092889,21.18269576,154.65,154.6,48.71625932]
["bitfinex","SOLUSD",1748763093193,21.18269576,154.65,154.6,55.18444032]
["bitfinex","SOLUSD",1748763096280,21.18269576,154.65,154.61,14.71629775]
["bitfinex","SOLUSD",1748763096593,21.18269576,154.65,154.6,48.57409775]
["bitfinex","SOLUSD",1748763097781,21.18269576,154.65,154.6,55.04239929]
["bitfinex","SOLUSD",1748763097983,21.18269576,154.65,154.61,14.71629775]
["bitfinex","SOLUSD",1748763100991,21.18269576,154.65,154.6,42.34109775]
["bitfinex","SOLUSD",1748763103093,21.18269576,154.65,154.6,40.71629775]
["bitfinex","SOLUSD",1748763104807,21.18269576,154.65,154.61,14.71629775]
["bitfinex","SOLUSD",1748763105293,21.18269576,154.65,154.6,32.46827916]
["bitfinex","SOLUSD",1748763105476,21.18269576,154.65,154.61,14.71629775]
["bitfinex","SOLUSD",1748763106377,21.18209368,154.66,154.62,14.71629775]
["bitfinex","SOLUSD",1748763106581,6.46579593,154.66,154.63,14.71629775]
["bitfinex","SOLUSD",1748763108797,6.46579593,154.66,154.63,9.41682182]
["bitfinex","SOLUSD",1748763108995,6.46579593,154.66,154.62,9.41682182]
["bitfinex","SOLUSD",1748763109996,6.46579593,154.66,154.61,6.46780098]
["bitfinex","SOLUSD",1748763110200,6.46579593,154.66,154.61,9.41682182]
["bitfinex","SOLUSD",1748763110201,15.88261775,154.66,154.61,9.41682182]
["bitfinex","SOLUSD",1748763110699,15.88261775,154.66,154.61,14.71671564]
["bitfinex","SOLUSD",1748763110700,21.18251157,154.66,154.61,14.71671564]
["bitfinex","SOLUSD",1748763111686,21.18251157,154.66,154.61,21.18455282]
["bitfinex","SOLUSD",1748763113518,21.18251157,154.66,154.61,14.71671564]
["bitfinex","SOLUSD",1748763113681,21.18251157,154.66,154.6,32.46820361]
["bitfinex","SOLUSD",1748763113885,21.18251157,154.66,154.61,14.71671564]
["bitfinex","SOLUSD",1748763115182,21.18251157,154.66,154.61,21.18455541]
["bitfinex","SOLUSD",1748763116700,6.46579593,154.66,154.62,14.71671564]
["bitfinex","SOLUSD",1748763119016,21.18251157,154.66,154.61,14.71671564]
["bitfinex","SOLUSD",1748763121882,21.18251157,154.66,154.6,32.46818585]
["bitfinex","SOLUSD",1748763122086,21.18251157,154.66,154.61,14.71671564]
["bitfinex","SOLUSD",1748763122308,21.18251157,154.66,154.61,21.18443829]
["bitfinex","SOLUSD",1748763122684,6.46579593,154.66,154.62,14.71671564]
["bitfinex","SOLUSD",1748763124813,21.18251157,154.66,154.61,21.18443829]
["bitfinex","SOLUSD",1748763125008,21.18251157,154.66,154.61,14.71671564]
["bitfinex","SOLUSD",1748763125553,21.18251157,154.66,154.61,21.18459565]
["bitfinex","SOLUSD",1748763126591,21.18251157,154.66,154.61,6.46788001]
["bitfinex","SOLUSD",1748763126908,21.18251157,154.66,154.61,21.18459565]
["bitfinex","SOLUSD",1748763127817,6.46579593,154.66,154.61,21.18459565]
["bitfinex","SOLUSD",1748763129113,6.46579593,154.66,154.61,14.71671564]
["bitfinex","SOLUSD",1748763129412,21.18251157,154.66,154.61,14.71671564]
["bitfinex","SOLUSD",1748763132007,39.16,154.67,154.64,14.71671564]
["bitfinex","SOLUSD",1748763132312,10.02,154.68,154.64,14.71671564]
["bitfinex","SOLUSD",1748763132615,10.02,154.68,154.64,9.41512636]
["bitfinex","SOLUSD",1748763133002,19.43512636,154.68,154.63,9.41512636]
["bitfinex","SOLUSD",1748763133318,25.90016605,154.68,154.63,9.41512636]
["bitfinex","SOLUSD",1748763133501,25.90016605,154.68,154.62,9.55728793]
["bitfinex","SOLUSD",1748763133707,9.41512636,154.67,154.62,9.55728793]
["bitfinex","SOLUSD",1748763134024,15.88066905,154.67,154.62,9.41512636]
["bitfinex","SOLUSD",1748763134807,9.41512636,154.66,154.61,15.88289867]
["bitfinex","SOLUSD",1748763135902,15.88128907,154.66,154.6,41.88336925]
["bitfinex","SOLUSD",1748763137422,15.88128907,154.66,154.6,32.46824289]
["bitfinex","SOLUSD",1748763137621,9.41512636,154.65,154.6,41.88325037]
["bitfinex","SOLUSD",1748763137804,15.88128907,154.66,154.6,41.88325037]
["bitfinex","SOLUSD",1748763139009,9.41512636,154.65,154.6,35.41512636]
["bitfinex","SOLUSD",1748763139817,9.41512636,154.63,154.58,9.41512636]
["bitfinex","SOLUSD",1748763140022,9.41512636,154.62,154.57,35.41512636]
["bitfinex","SOLUSD",1748763140195,39.16,154.65,154.57,35.41512636]
["bitfinex","SOLUSD",1748763140196,39.16,154.65,154.57,26.0]
["bitfinex","SOLUSD",1748763140402,9.41512636,154.62,154.57,35.41512636]
["bitfinex","SOLUSD",1748763140811,15.88289343,154.62,154.57,9.41512636]
["bitfinex","SOLUSD",1748763141602,15.88289343,154.62,154.56,26.0]
["bitfinex","SOLUSD",1748763141929,9.41512636,154.57,154.5,18.64964886]
["bitfinex","SOLUSD",1748763142221,9.41512636,154.55,154.49,6.47291086]
["bitfinex","SOLUSD",1748763142434,9.41512636,154.53,154.44,55.36658494]
["bitfinex","SOLUSD",1748763142726,9.41512636,154.53,154.48,14.74192578]
["bitfinex","SOLUSD",1748763142727,14.74192578,154.53,154.48,14.74192578]
["bitfinex","SOLUSD",1748763142908,14.74192578,154.52,154.48,14.74192578]
["bitfinex","SOLUSD",1748763144532,14.74192578,154.52,154.48,21.21522794]
["bitfinex","SOLUSD",1748763144732,53.92192578,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763145431,53.92192578,154.54,154.49,21.21466741]
["bitfinex","SOLUSD",1748763145807,39.18,154.54,154.51,14.74192578]
["bitfinex","SOLUSD",1748763147528,14.74192578,154.55,154.51,14.74192578]
["bitfinex","SOLUSD",1748763148409,14.74192578,154.55,154.47,26.0]
["bitfinex","SOLUSD",1748763148410,14.74192578,154.52,154.47,14.74192578]
["bitfinex","SOLUSD",1748763148645,14.74192578,154.52,154.45,26.0]
["bitfinex","SOLUSD",1748763148846,14.74192578,154.51,154.46,14.74192578]
["bitfinex","SOLUSD",1748763151023,21.21403616,154.51,154.46,14.74192578]
["bitfinex","SOLUSD",1748763153043,14.74192578,154.51,154.47,14.74192578]
["bitfinex","SOLUSD",1748763153355,21.21407766,154.51,154.47,14.74192578]
["bitfinex","SOLUSD",1748763155455,6.47215188,154.51,154.47,14.74192578]
["bitfinex","SOLUSD",1748763156956,21.21407766,154.51,154.47,14.74192578]
["bitfinex","SOLUSD",1748763159257,21.21407766,154.51,154.46,14.74192578]
["bitfinex","SOLUSD",1748763160651,14.74192578,154.5,154.45,26.0]
["bitfinex","SOLUSD",1748763160856,14.74192578,154.49,154.45,26.0]
["bitfinex","SOLUSD",1748763161352,6.47332988,154.48,154.44,14.74192578]
["bitfinex","SOLUSD",1748763162465,21.21497566,154.49,154.45,14.74192578]
["bitfinex","SOLUSD",1748763162644,21.21446959,154.5,154.46,14.74192578]
["bitfinex","SOLUSD",1748763163070,6.47254381,154.5,154.46,14.74192578]
["bitfinex","SOLUSD",1748763164245,53.98192578,154.52,154.47,14.74192578]
["bitfinex","SOLUSD",1748763166171,60.45372997,154.52,154.47,14.74192578]
["bitfinex","SOLUSD",1748763166963,53.98192578,154.52,154.47,14.74192578]
["bitfinex","SOLUSD",1748763167168,39.22,154.52,154.48,14.74192578]
["bitfinex","SOLUSD",1748763167565,31.23332538,154.53,154.48,14.74192578]
["bitfinex","SOLUSD",1748763167772,70.47332538,154.53,154.48,14.74192578]
["bitfinex","SOLUSD",1748763168081,14.74192578,154.52,154.48,14.74192578]
["bitfinex","SOLUSD",1748763168373,14.74192578,154.52,154.47,14.74192578]
["bitfinex","SOLUSD",1748763168983,34.55891552,154.54,154.51,14.74192578]
["bitfinex","SOLUSD",1748763169282,34.55891552,154.54,154.53,14.74192578]
["bitfinex","SOLUSD",1748763169445,34.55891552,154.54,154.52,14.74192578]
["bitfinex","SOLUSD",1748763169873,34.55891552,154.54,154.51,21.21377733]
["bitfinex","SOLUSD",1748763170625,34.55891552,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763170868,65.8118598,154.54,154.49,40.74192578]
["bitfinex","SOLUSD",1748763171169,65.8118598,154.54,154.49,14.74192578]
["bitfinex","SOLUSD",1748763171561,51.06993402,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763185285,65.8118598,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763185764,51.06993402,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763186962,51.06993402,154.54,154.49,6.47289719]
["bitfinex","SOLUSD",1748763187165,51.06993402,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763188373,16.5110185,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763190691,10.04,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763192187,16.51091558,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763194001,31.25284136,154.54,154.49,14.74192578]
["bitfinex","SOLUSD",1748763196800,16.51091558,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763204920,10.04,154.54,154.53,14.74192578]
["bitfinex","SOLUSD",1748763205226,55.84924753,154.58,154.53,14.74192578]
["bitfinex","SOLUSD",1748763205411,55.84924753,154.58,154.54,14.74192578]
["bitfinex","SOLUSD",1748763205797,16.56924753,154.58,154.54,14.74192578]
["bitfinex","SOLUSD",1748763206923,10.1,154.58,154.54,14.74192578]
["bitfinex","SOLUSD",1748763210520,16.56919383,154.58,154.54,14.74192578]
["bitfinex","SOLUSD",1748763210717,31.31111961,154.58,154.53,14.74192578]
["bitfinex","SOLUSD",1748763210917,14.74192578,154.57,154.53,14.74192578]
["bitfinex","SOLUSD",1748763211433,21.2115199,154.57,154.53,14.74192578]
["bitfinex","SOLUSD",1748763211814,6.46959412,154.57,154.53,14.74192578]
["bitfinex","SOLUSD",1748763215130,55.82929859,154.58,154.54,14.74192578]
["bitfinex","SOLUSD",1748763217114,93.18,154.62,154.57,14.74192578]
["bitfinex","SOLUSD",1748763217319,93.18,154.62,154.59,14.74192578]
["bitfinex","SOLUSD",1748763217320,103.24,154.62,154.59,14.74192578]
["bitfinex","SOLUSD",1748763218113,109.70749053,154.62,154.59,14.74192578]
["bitfinex","SOLUSD",1748763218410,109.70749053,154.62,154.58,14.74192578]
["bitfinex","SOLUSD",1748763218824,148.96749053,154.62,154.58,14.74192578]
["bitfinex","SOLUSD",1748763219540,109.70749053,154.62,154.58,14.74192578]
["bitfinex","SOLUSD",1748763221242,148.94749053,154.62,154.59,14.74192578]
["bitfinex","SOLUSD",1748763222335,103.24,154.62,154.59,14.74192578]
["bitfinex","SOLUSD",1748763222642,10.06,154.62,154.6,14.74192578]
["bitfinex","SOLUSD",1748763226129,10.06,154.62,154.57,6.46956071]
["bitfinex","SOLUSD",1748763226329,10.06,154.62,154.6,14.74192578]
["bitfinex","SOLUSD",1748763226718,16.52758537,154.62,154.59,14.74192578]
["bitfinex","SOLUSD",1748763227736,10.06,154.62,154.57,14.74192578]
["bitfinex","SOLUSD",1748763227934,6.46676442,154.64,154.54,58.82100933]
["bitfinex","SOLUSD",1748763227935,10.04,154.66,154.61,14.74192578]
["bitfinex","SOLUSD",1748763228138,10.04,154.66,154.64,14.74192578]
["bitfinex","SOLUSD",1748763230737,16.50587757,154.66,154.64,14.74192578]
["bitfinex","SOLUSD",1748763230935,16.50587757,154.66,154.62,14.74192578]
["bitfinex","SOLUSD",1748763231132,70.50780335,154.66,154.61,14.74192578]
["bitfinex","SOLUSD",1748763235034,70.50780335,154.66,154.6,1.5826]
["bitfinex","SOLUSD",1748763235035,14.74192578,154.65,154.6,14.74192578]
["bitfinex","SOLUSD",1748763235452,14.74192578,154.62,154.58,14.74192578]
["bitfinex","SOLUSD",1748763235633,14.74192578,154.62,154.57,14.74192578]
["bitfinex","SOLUSD",1748763235634,54.02192578,154.62,154.57,14.74192578]
["bitfinex","SOLUSD",1748763236033,54.02192578,154.62,154.56,27.652]
["bitfinex","SOLUSD",1748763236259,24.78192578,154.61,154.56,16.39392578]
["bitfinex","SOLUSD",1748763237134,6.4683053,154.6,154.56,16.39392578]
["bitfinex","SOLUSD",1748763238193,6.4683053,154.6,154.57,14.74192578]
["bitfinex","SOLUSD",1748763240245,16.5079033,154.61,154.57,14.74192578]
["bitfinex","SOLUSD",1748763240451,16.5079033,154.61,154.58,14.74192578]
["bitfinex","SOLUSD",1748763241757,16.5079033,154.61,154.57,14.74192578]
["bitfinex","SOLUSD",1748763242342,31.24982908,154.61,154.57,14.74192578]
["bitfinex","SOLUSD",1748763245465,14.74192578,154.59,154.55,6.592]
["bitfinex","SOLUSD",1748763245971,54.02192578,154.58,154.55,6.592]
["bitfinex","SOLUSD",1748763246174,54.02192578,154.58,154.54,26.0]
["bitfinex","SOLUSD",1748763247063,21.21148649,154.57,154.52,42.36362578]
["bitfinex","SOLUSD",1748763247455,14.74192578,154.56,154.52,1.6217]
["bitfinex","SOLUSD",1748763247682,14.74192578,154.54,154.52,1.6217]
["bitfinex","SOLUSD",1748763247886,54.02192578,154.54,154.52,1.6217]
["bitfinex","SOLUSD",1748763248178,54.02192578,154.54,154.51,6.0587]
["bitfinex","SOLUSD",1748763249667,6.47123535,154.53,154.51,6.0587]
["bitfinex","SOLUSD",1748763250257,60.49288279,154.54,154.51,6.0587]
["bitfinex","SOLUSD",1748763250659,45.75095701,154.54,154.51,6.0587]
["bitfinex","SOLUSD",1748763252356,39.28,154.54,154.51,20.80062578]
["bitfinex","SOLUSD",1748763253489,39.28,154.54,154.52,14.74192578]
["bitfinex","SOLUSD",1748763253779,4.59813281,154.6,154.55,6.47039792]
["bitfinex","SOLUSD",1748763253979,11.06654161,154.6,154.57,14.74192578]
["bitfinex","SOLUSD",1748763254156,4.59813281,154.6,154.57,14.74192578]
["bitfinex","SOLUSD",1748763255467,4.59813281,154.6,154.58,14.74192578]
["bitfinex","SOLUSD",1748763255867,6.46803259,154.61,154.58,14.74192578]
["bitfinex","SOLUSD",1748763257560,6.46746863,154.62,154.58,14.74192578]
["bitfinex","SOLUSD",1748763257881,6.46712473,154.63,154.59,14.74192578]
["bitfinex","SOLUSD",1748763258064,45.90712473,154.63,154.59,14.74192578]
["bitfinex","SOLUSD",1748763258882,60.64905051,154.63,154.58,14.74192578]
["bitfinex","SOLUSD",1748763261282,14.74192578,154.62,154.57,21.33452578]
["bitfinex","SOLUSD",1748763261473,14.74192578,154.62,154.57,14.74192578]
["bitfinex","SOLUSD",1748763262190,6.46788694,154.61,154.57,14.74192578]
["bitfinex","SOLUSD",1748763262689,6.46742013,154.63,154.59,14.74192578]
["bitfinex","SOLUSD",1748763262889,6.46675211,154.64,154.6,14.74192578]
["bitfinex","SOLUSD",1748763265565,31.28827018,154.65,154.6,14.74192578]
["bitfinex","SOLUSD",1748763266091,16.5463444,154.65,154.61,14.74192578]
["bitfinex","SOLUSD",1748763266462,31.28827018,154.65,154.6,14.74192578]
["bitfinex","SOLUSD",1748763270187,16.5463444,154.65,154.6,14.74192578]
["bitfinex","SOLUSD",1748763270592,31.28827018,154.65,154.6,14.74192578]
["bitfinex","SOLUSD",1748763271400,31.28827018,154.65,154.58,7.7587]
["bitfinex","SOLUSD",1748763271401,14.74192578,154.63,154.58,14.74192578]
["bitfinex","SOLUSD",1748763271599,14.74192578,154.64,154.58,14.74192578]
["bitfinex","SOLUSD",1748763272591,6.46705037,154.63,154.59,14.74192578]
["bitfinex","SOLUSD",1748763275003,6.46705037,154.63,154.58,14.74192578]
["bitfinex","SOLUSD",1748763275913,14.74192578,154.61,154.55,1.6512]
["bitfinex","SOLUSD",1748763276074,54.18192578,154.61,154.56,14.74192578]
["bitfinex","SOLUSD",1748763277182,54.18192578,154.61,154.57,14.74192578]
["bitfinex","SOLUSD",1748763277183,39.44,154.61,154.57,14.74192578]
["bitfinex","SOLUSD",1748763277805,54.18192578,154.61,154.56,14.74192578]
["bitfinex","SOLUSD",1748763278005,6.4683053,154.6,154.56,14.74192578]
["bitfinex","SOLUSD",1748763287110,10.18,154.65,154.59,14.74192578]
["bitfinex","SOLUSD",1748763287298,31.38813981,154.65,154.6,14.74192578]
["bitfinex","SOLUSD",1748763287498,39.42,154.64,154.6,14.74192578]
["bitfinex","SOLUSD",1748763288399,45.88670033,154.64,154.6,14.74192578]
["bitfinex","SOLUSD",1748763289506,45.88670033,154.64,154.61,14.74192578]
["bitfinex","SOLUSD",1748763290106,6.46670033,154.64,154.61,14.74192578]
["bitfinex","SOLUSD",1748763290409,45.86670033,154.64,154.61,14.74192578]
["bitfinex","SOLUSD",1748763291294,45.86670033,154.64,154.56,14.74192578]
["bitfinex","SOLUSD",1748763291488,14.74192578,154.62,154.57,14.74192578]
["bitfinex","SOLUSD",1748763293409,21.20981272,154.61,154.56,14.74192578]
["bitfinex","SOLUSD",1748763293620,39.42,154.6,154.56,14.74192578]
["bitfinex","SOLUSD",1748763293922,64.32192578,154.6,154.55,1.6512]
["bitfinex","SOLUSD",1748763294130,64.32192578,154.6,154.55,16.39312578]
["bitfinex","SOLUSD",1748763295411,64.32192578,154.6,154.52,14.74192578]
["bitfinex","SOLUSD",1748763295412,14.74192578,154.56,154.52,14.74192578]
["bitfinex","SOLUSD",1748763295591,54.16192578,154.56,154.52,14.74192578]
["bitfinex","SOLUSD",1748763295996,39.42,154.56,154.51,16.40012578]
["bitfinex","SOLUSD",1748763296207,54.16192578,154.56,154.51,16.40012578]
["bitfinex","SOLUSD",1748763296802,54.16192578,154.56,154.51,14.74192578]
["bitfinex","SOLUSD",1748763297415,60.63229469,154.56,154.51,14.74192578]
["bitfinex","SOLUSD",1748763302511,45.89036891,154.56,154.52,14.74192578]
["bitfinex","SOLUSD",1748763306118,45.89036891,154.56,154.5,32.47248778]
["bitfinex","SOLUSD",1748763306424,45.89036891,154.56,154.52,14.74192578]
["bitfinex","SOLUSD",1748763307509,60.63229469,154.56,154.51,14.74192578]
["bitfinex","SOLUSD",1748763307919,14.74192578,154.55,154.5,40.74192578]
["bitfinex","SOLUSD",1748763308725,45.89036891,154.56,154.47,89.6]
["bitfinex","SOLUSD",1748763308726,14.74192578,154.54,154.47,6.47360986]
["bitfinex","SOLUSD",1748763308927,14.74192578,154.53,154.48,40.74192578]
["bitfinex","SOLUSD",1748763309730,14.74192578,154.54,154.49,14.74192578]
["bitfinex","SOLUSD",1748763309928,6.47123535,154.53,154.48,26.0]
["bitfinex","SOLUSD",1748763310143,6.47123535,154.53,154.49,14.74192578]
["bitfinex","SOLUSD",1748763311721,14.74192578,154.53,154.48,40.74192578]
["bitfinex","SOLUSD",1748763312302,14.74192578,154.53,154.48,32.47331538]
["bitfinex","SOLUSD",1748763312510,21.21274239,154.54,154.49,14.74192578]
["bitfinex","SOLUSD",1748763313629,21.21274239,154.54,154.5,14.74192578]
["bitfinex","SOLUSD",1748763313819,21.21274239,154.54,154.49,14.74192578]
["bitfinex","SOLUSD",1748763314517,14.74192578,154.53,154.49,14.74192578]
["bitfinex","SOLUSD",1748763314713,14.74192578,154.53,154.48,26.0]
["bitfinex","SOLUSD",1748763314714,14.74192578,154.53,154.48,40.74192578]
["bitfinex","SOLUSD",1748763315631,60.59357993,154.52,154.48,14.74192578]
["bitfinex","SOLUSD",1748763316227,45.85165415,154.52,154.48,14.74192578]
["bitfinex","SOLUSD",1748763316432,39.38,154.52,154.49,14.74192578]
["bitfinex","SOLUSD",1748763317123,39.38,154.52,154.48,14.74192578]
["bitfinex","SOLUSD",1748763317907,39.38,154.52,154.45,18.933972]
["bitfinex","SOLUSD",1748763317908,21.21399878,154.51,154.43,7.7876712]
["bitfinex","SOLUSD",1748763318115,21.21399878,154.51,154.44,14.74192578]
["bitfinex","SOLUSD",1748763318116,14.74192578,154.49,154.44,14.74192578]
["bitfinex","SOLUSD",1748763318513,39.38,154.48,154.44,14.74192578]
["bitfinex","SOLUSD",1748763319728,54.12192578,154.48,154.44,14.74192578]
["bitfinex","SOLUSD",1748763320136,60.59536802,154.48,154.44,14.74192578]
["bitfinex","SOLUSD",1748763321946,45.85344224,154.48,154.44,14.74192578]
["bitfinex","SOLUSD",1748763323418,39.38,154.48,154.45,14.74192578]
["bitfinex","SOLUSD",1748763325118,45.85335617,154.48,154.45,14.74192578]
["bitfinex","SOLUSD",1748763325744,45.85335617,154.48,154.44,14.74192578]
["bitfinex","SOLUSD",1748763327519,39.38,154.48,154.44,14.74192578]
["bitfinex","SOLUSD",1748763327723,39.38,154.48,154.45,14.74192578]
["bitfinex","SOLUSD",1748763331535,45.85340748,154.48,154.45,14.74192578]
["bitfinex","SOLUSD",1748763334642,45.85340748,154.48,154.43,32.47527351]
["bitfinex","SOLUSD",1748763334948,45.85340748,154.48,154.44,14.74192578]
["bitfinex","SOLUSD",1748763337944,14.74192578,154.45,154.38,89.6]
["bitfinex","SOLUSD",1748763338249,14.74192578,154.43,154.38,14.74192578]
["bitfinex","SOLUSD",1748763339152,21.21772599,154.43,154.38,14.74192578]
["bitfinex","SOLUSD",1748763341532,21.21772599,154.43,154.39,14.74192578]
["bitfinex","SOLUSD",1748763343137,21.21772599,154.43,154.38,14.74192578]
["bitfinex","SOLUSD",1748763344739,21.21772599,154.43,154.37,39.56798687]
["bitfinex","SOLUSD",1748763344939,21.21772599,154.43,154.38,14.74192578]
["bitfinex","SOLUSD",1748763345148,21.21772599,154.43,154.37,33.09024162]
["bitfinex","SOLUSD",1748763345354,21.21772599,154.43,154.38,14.74192578]
["bitfinex","SOLUSD",1748763346844,14.74192578,154.43,154.38,21.2193918]
["bitfinex","SOLUSD",1748763347156,39.38,154.44,154.4,14.74192578]
["bitfinex","SOLUSD",1748763348032,39.38,154.44,154.4,21.21845544]
["bitfinex","SOLUSD",1748763348658,10.1,154.45,154.41,14.74192578]
["bitfinex","SOLUSD",1748763348862,39.38,154.44,154.42,14.74192578]
["bitfinex","SOLUSD",1748763349158,49.48,154.45,154.42,14.74192578]
["bitfinex","SOLUSD",1748763350144,49.48,154.45,154.42,21.21770581]
["bitfinex","SOLUSD",1748763350359,10.1,154.45,154.43,14.74192578]
["bitfinex","SOLUSD",1748763350542,42.95028195,154.48,154.43,14.74192578]
["bitfinex","SOLUSD",1748763350734,39.38,154.47,154.43,14.74192578]
["bitfinex","SOLUSD",1748763351943,42.95028195,154.48,154.43,14.74192578]
["bitfinex","SOLUSD",1748763352145,54.12192578,154.47,154.42,14.74192578]
["bitfinex","SOLUSD",1748763353070,14.74192578,154.46,154.41,21.21805829]
["bitfinex","SOLUSD",1748763353366,21.21628555,154.46,154.41,21.21805829]
["bitfinex","SOLUSD",1748763355943,21.21628555,154.46,154.41,14.74192578]
["bitfinex","SOLUSD",1748763356641,14.74192578,154.45,154.4,21.21850216]
["bitfinex","SOLUSD",1748763358293,21.21680774,154.45,154.4,21.21850216]
["bitfinex","SOLUSD",1748763358470,14.74192578,154.44,154.39,14.74192578]
["bitfinex","SOLUSD",1748763360457,21.21732674,154.44,154.39,14.74192578]
["bitfinex","SOLUSD",1748763360645,21.21732674,154.44,154.38,6.47738989]
["bitfinex","SOLUSD",1748763360851,14.74192578,154.42,154.37,40.74192578]
["bitfinex","SOLUSD",1748763361056,14.74192578,154.42,154.38,14.74192578]
["bitfinex","SOLUSD",1748763362239,49.48,154.43,154.37,26.0]
["bitfinex","SOLUSD",1748763362442,14.74192578,154.42,154.37,40.74192578]
["bitfinex","SOLUSD",1748763362764,21.21814468,154.42,154.37,40.74192578]
["bitfinex","SOLUSD",1748763363394,6.4762189,154.42,154.38,14.74192578]
["bitfinex","SOLUSD",1748763364658,6.4762189,154.42,154.37,32.47793318]
["bitfinex","SOLUSD",1748763365065,6.4762189,154.42,154.38,14.74192578]
["bitfinex","SOLUSD",1748763365584,21.21814468,154.42,154.37,40.74192578]
["bitfinex","SOLUSD",1748763366279,6.4762189,154.42,154.37,47.21984793]
["bitfinex","SOLUSD",1748763366568,6.4762189,154.42,154.38,14.74192578]
["bitfinex","SOLUSD",1748763367142,6.4762189,154.42,154.37,40.74192578]
["bitfinex","SOLUSD",1748763367574,21.21814468,154.42,154.37,40.74192578]
["bitfinex","SOLUSD",1748763368672,55.95559827,154.43,154.38,14.74192578]
["bitfinex","SOLUSD",1748763368847,49.48,154.43,154.39,14.74192578]
["bitfinex","SOLUSD",1748763369058,55.95545677,154.43,154.38,14.74192578]
["bitfinex","SOLUSD",1748763369681,55.93545677,154.43,154.38,14.74192578]
["bitfinex","SOLUSD",1748763372381,55.93545677,154.43,154.38,21.21926774]
["bitfinex","SOLUSD",1748763374586,55.93545677,154.43,154.38,14.74192578]
["bitfinex","SOLUSD",1748763375866,55.93545677,154.43,154.38,21.21943295]
["bitfinex","SOLUSD",1748763376781,55.93545677,154.43,154.38,15.92412324]
["bitfinex","SOLUSD",1748763377655,55.93545677,154.43,154.38,15.92410677]
["bitfinex","SOLUSD",1748763378065,16.57391325,154.47,154.42,9.44661607]
["bitfinex","SOLUSD",1748763378287,55.91391325,154.47,154.43,9.44661607]
["bitfinex","SOLUSD",1748763378493,16.57391325,154.47,154.43,9.44661607]
["bitfinex","SOLUSD",1748763378656,55.93391325,154.47,154.43,9.44661607]
["bitfinex","SOLUSD",1748763380168,49.46,154.47,154.43,9.44661607]
["bitfinex","SOLUSD",1748763380368,10.1,154.47,154.44,9.44661607]
["bitfinex","SOLUSD",1748763380772,10.1,154.47,154.44,14.74929272]
["bitfinex","SOLUSD",1748763381154,10.1,154.47,154.45,14.74929272]
["bitfinex","SOLUSD",1748763381559,103.34,154.51,154.46,14.74929272]
["bitfinex","SOLUSD",1748763381873,103.34,154.51,154.48,14.74929272]
["bitfinex","SOLUSD",1748763381874,16.5722062,154.51,154.48,14.74929272]
["bitfinex","SOLUSD",1748763382067,16.5722062,154.51,154.47,14.74929272]
["bitfinex","SOLUSD",1748763383090,14.74929272,154.5,154.45,8.187]
["bitfinex","SOLUSD",1748763383260,21.22203283,154.5,154.45,22.93629272]
["bitfinex","SOLUSD",1748763384603,60.58203283,154.5,154.45,22.93629272]
["bitfinex","SOLUSD",1748763388888,60.58203283,154.5,154.45,29.41085378]
["bitfinex","SOLUSD",1748763389283,45.83274011,154.5,154.46,14.74929272]
["bitfinex","SOLUSD",1748763389999,6.47274011,154.5,154.46,14.74929272]
["bitfinex","SOLUSD",1748763395132,6.47274011,154.5,154.45,22.93629272]
["bitfinex","SOLUSD",1748763395410,6.47274011,154.5,154.45,8.187]
["bitfinex","SOLUSD",1748763395411,14.74929272,154.49,154.45,8.187]
["bitfinex","SOLUSD",1748763396399,14.74929272,154.49,154.44,14.74929272]
["bitfinex","SOLUSD",1748763397426,21.22203283,154.5,154.45,14.74929272]
["bitfinex","SOLUSD",1748763400490,21.22203283,154.5,154.44,14.74929272]
["bitfinex","SOLUSD",1748763400491,14.74929272,154.49,154.44,14.74929272]
["bitfinex","SOLUSD",1748763400692,14.74929272,154.47,154.42,14.74929272]
["bitfinex","SOLUSD",1748763400918,54.04929272,154.47,154.42,14.74929272]
["bitfinex","SOLUSD",1748763401109,39.3,154.47,154.43,14.74929272]
["bitfinex","SOLUSD",1748763401996,45.77388943,154.47,154.43,14.74929272]
["bitfinex","SOLUSD",1748763407227,45.77388943,154.47,154.41,14.7743043]
["bitfinex","SOLUSD",1748763407524,45.77388943,154.47,154.43,14.74929272]
["bitfinex","SOLUSD",1748763408707,45.77388943,154.47,154.43,9.44121666]
["bitfinex","SOLUSD",1748763409533,55.21510609,154.47,154.42,9.44121666]
["bitfinex","SOLUSD",1748763410414,9.44121666,154.46,154.41,11.07981666]
["bitfinex","SOLUSD",1748763410608,9.44121666,154.46,154.41,1.6386]
["bitfinex","SOLUSD",1748763410609,19.52121666,154.46,154.41,1.6386]
["bitfinex","SOLUSD",1748763410814,19.52121666,154.46,154.41,11.07981666]
["bitfinex","SOLUSD",1748763411734,6.47458724,154.45,154.41,11.07981666]
["bitfinex","SOLUSD",1748763412512,6.47458724,154.45,154.41,1.6386]
["bitfinex","SOLUSD",1748763412833,6.47458724,154.45,154.41,11.07981666]
["bitfinex","SOLUSD",1748763413132,15.9158039,154.45,154.41,1.6386]
["bitfinex","SOLUSD",1748763413519,15.9158039,154.45,154.4,9.44121666]
["bitfinex","SOLUSD",1748763413717,15.9158039,154.45,154.38,6.47740928]
["bitfinex","SOLUSD",1748763413917,9.44121666,154.43,154.38,9.44121666]
["bitfinex","SOLUSD",1748763414124,9.44121666,154.42,154.37,26.0]
["bitfinex","SOLUSD",1748763414321,9.44121666,154.42,154.37,35.44121666]
["bitfinex","SOLUSD",1748763414728,9.44121666,154.42,154.37,26.0]
["bitfinex","SOLUSD",1748763414929,9.44121666,154.42,154.37,35.44121666]
["bitfinex","SOLUSD",1748763415441,39.28,154.43,154.36,9.44121666]
["bitfinex","SOLUSD",1748763415442,15.91748115,154.41,154.36,9.44121666]
["bitfinex","SOLUSD",1748763416627,14.76665196,154.4,154.35,7.886]
["bitfinex","SOLUSD",1748763416926,14.76665196,154.38,154.35,7.886]
["bitfinex","SOLUSD",1748763417742,21.2444659,154.38,154.35,7.886]
["bitfinex","SOLUSD",1748763419941,6.47781394,154.38,154.35,7.886]
["bitfinex","SOLUSD",1748763420348,14.76665196,154.37,154.32,40.76665196]
["bitfinex","SOLUSD",1748763420753,14.76665196,154.37,154.3,97.486]
["bitfinex","SOLUSD",1748763420754,14.76665196,154.34,154.3,7.886]
["bitfinex","SOLUSD",1748763421066,6.47781394,154.38,154.23,14.36969508]
["bitfinex","SOLUSD",1748763421067,65.38,154.33,154.23,14.36969508]
["bitfinex","SOLUSD",1748763421230,14.76665196,154.31,154.23,8.05159508]
["bitfinex","SOLUSD",1748763421561,14.76665196,154.3,154.25,14.76665196]
["bitfinex","SOLUSD",1748763421852,6.48088139,154.3,154.26,14.76665196]
["bitfinex","SOLUSD",1748763422158,16.5605948,154.31,154.27,14.76665196]
["bitfinex","SOLUSD",1748763422442,14.76665196,154.31,154.26,14.76665196]
["bitfinex","SOLUSD",1748763422825,14.76665196,154.3,154.23,1.5679]
["bitfinex","SOLUSD",1748763423134,14.76665196,154.3,154.25,14.76665196]
["bitfinex","SOLUSD",1748763423346,14.76665196,154.31,154.26,14.76665196]
["bitfinex","SOLUSD",1748763423843,55.98008891,154.32,154.28,14.76665196]
["bitfinex","SOLUSD",1748763423844,10.08,154.32,154.28,14.76665196]
["bitfinex","SOLUSD",1748763424060,10.08,154.32,154.29,14.76665196]
["bitfinex","SOLUSD",1748763424366,24.84665196,154.32,154.27,14.76665196]
["bitfinex","SOLUSD",1748763425054,64.30665196,154.32,154.27,14.76665196]
["bitfinex","SOLUSD",1748763426060,70.78677648,154.32,154.27,14.76665196]
["bitfinex","SOLUSD",1748763429469,70.78677648,154.32,154.27,21.24876114]
["bitfinex","SOLUSD",1748763429763,49.54,154.32,154.27,21.24876114]
["bitfinex","SOLUSD",1748763430449,49.54,154.32,154.28,14.76665196]
["bitfinex","SOLUSD",1748763432360,70.78673502,154.32,154.27,21.24876114]
["bitfinex","SOLUSD",1748763432663,70.78673502,154.32,154.27,14.76665196]
["bitfinex","SOLUSD",1748763433337,14.76665196,154.31,154.26,21.24911013]
["bitfinex","SOLUSD",1748763434064,14.76665196,154.31,154.27,6.2746]
["bitfinex","SOLUSD",1748763434235,14.76665196,154.31,154.27,7.8942]
["bitfinex","SOLUSD",1748763434744,31.32673502,154.32,154.27,22.66085196]
["bitfinex","SOLUSD",1748763434956,39.48,154.31,154.27,22.66085196]
["bitfinex","SOLUSD",1748763435130,39.48,154.31,154.27,29.14290012]
["bitfinex","SOLUSD",1748763435331,39.48,154.31,154.28,14.76665196]
["bitfinex","SOLUSD",1748763436244,10.08,154.32,154.29,14.76665196]
["bitfinex","SOLUSD",1748763436457,39.48,154.35,154.31,14.76665196]
["bitfinex","SOLUSD",1748763436663,10.16,154.36,154.33,14.76665196]
["bitfinex","SOLUSD",1748763436868,10.16,154.36,154.34,14.76665196]
["bitfinex","SOLUSD",1748763437074,10.16,154.36,154.35,14.76665196]
["bitfinex","SOLUSD",1748763437655,45.97738161,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763438237,31.40347803,154.4,154.35,14.76665196]
["bitfinex","SOLUSD",1748763438446,39.48,154.39,154.36,14.76665196]
["bitfinex","SOLUSD",1748763438649,16.63682607,154.4,154.36,14.76665196]
["bitfinex","SOLUSD",1748763438842,56.11682607,154.4,154.36,14.76665196]
["bitfinex","SOLUSD",1748763439043,56.11682607,154.4,154.37,7.8101]
["bitfinex","SOLUSD",1748763439256,10.16,154.4,154.38,14.76665196]
["bitfinex","SOLUSD",1748763439453,10.16,154.4,154.37,22.57675196]
["bitfinex","SOLUSD",1748763440755,10.16,154.4,154.37,7.8101]
["bitfinex","SOLUSD",1748763441064,10.16,154.4,154.37,22.57675196]
["bitfinex","SOLUSD",1748763443643,16.63669824,154.4,154.37,7.8101]
["bitfinex","SOLUSD",1748763444343,16.63669824,154.4,154.37,1.5731]
["bitfinex","SOLUSD",1748763446661,10.16,154.4,154.37,16.33975196]
["bitfinex","SOLUSD",1748763446970,10.16,154.4,154.38,14.76665196]
["bitfinex","SOLUSD",1748763447181,39.46,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763447356,24.92665196,154.44,154.39,14.76665196]
["bitfinex","SOLUSD",1748763447550,10.16,154.44,154.4,14.76665196]
["bitfinex","SOLUSD",1748763447765,24.92665196,154.44,154.39,14.76665196]
["bitfinex","SOLUSD",1748763447963,24.92665196,154.44,154.4,14.76665196]
["bitfinex","SOLUSD",1748763447964,10.16,154.44,154.4,14.76665196]
["bitfinex","SOLUSD",1748763448553,16.63511781,154.44,154.4,14.76665196]
["bitfinex","SOLUSD",1748763450575,14.76665196,154.43,154.38,14.76665196]
["bitfinex","SOLUSD",1748763452850,6.47584509,154.42,154.38,14.76665196]
["bitfinex","SOLUSD",1748763453174,21.24249705,154.42,154.37,14.76665196]
["bitfinex","SOLUSD",1748763453476,21.24249705,154.42,154.38,14.76665196]
["bitfinex","SOLUSD",1748763453477,6.47584509,154.42,154.38,14.76665196]
["bitfinex","SOLUSD",1748763454757,64.36665196,154.44,154.39,14.76665196]
["bitfinex","SOLUSD",1748763455256,24.92665196,154.44,154.39,14.76665196]
["bitfinex","SOLUSD",1748763455469,64.38665196,154.44,154.39,14.76665196]
["bitfinex","SOLUSD",1748763455669,64.38665196,154.44,154.41,14.76665196]
["bitfinex","SOLUSD",1748763455670,10.16,154.44,154.41,14.76665196]
["bitfinex","SOLUSD",1748763455901,10.16,154.44,154.42,14.76665196]
["bitfinex","SOLUSD",1748763456070,6.47459441,154.45,154.41,14.76665196]
["bitfinex","SOLUSD",1748763457556,6.47459441,154.45,154.39,32.47671609]
["bitfinex","SOLUSD",1748763457877,14.76665196,154.43,154.35,10.16]
["bitfinex","SOLUSD",1748763458186,14.76665196,154.43,154.38,14.76665196]
["bitfinex","SOLUSD",1748763458951,14.76665196,154.42,154.36,26.0]
["bitfinex","SOLUSD",1748763459284,21.24291645,154.41,154.36,40.76665196]
["bitfinex","SOLUSD",1748763464089,21.24291645,154.41,154.37,14.76665196]
["bitfinex","SOLUSD",1748763464269,6.47626449,154.41,154.37,14.76665196]
["bitfinex","SOLUSD",1748763464783,16.63572961,154.43,154.38,14.76665196]
["bitfinex","SOLUSD",1748763464986,16.63572961,154.43,154.4,14.76665196]
["bitfinex","SOLUSD",1748763467587,16.63572961,154.43,154.38,8.12307061]
["bitfinex","SOLUSD",1748763467777,16.63572961,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763470485,10.16,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763472475,31.40222871,154.43,154.38,16.41225196]
["bitfinex","SOLUSD",1748763472679,14.76665196,154.42,154.38,1.6456]
["bitfinex","SOLUSD",1748763473572,21.24289691,154.42,154.38,1.6456]
["bitfinex","SOLUSD",1748763475703,14.76665196,154.41,154.38,1.6456]
["bitfinex","SOLUSD",1748763476392,21.24289691,154.42,154.38,1.6456]
["bitfinex","SOLUSD",1748763477093,14.76665196,154.4,154.36,6.1583]
["bitfinex","SOLUSD",1748763477290,14.76665196,154.39,154.34,27.5972]
["bitfinex","SOLUSD",1748763477481,14.76665196,154.39,154.34,42.36385196]
["bitfinex","SOLUSD",1748763477685,14.76665196,154.4,154.35,14.76665196]
["bitfinex","SOLUSD",1748763479012,6.47752299,154.38,154.34,16.36385196]
["bitfinex","SOLUSD",1748763481402,6.47752299,154.38,154.35,14.76665196]
["bitfinex","SOLUSD",1748763482692,54.20665196,154.41,154.36,14.76665196]
["bitfinex","SOLUSD",1748763482891,6.47626449,154.41,154.37,14.76665196]
["bitfinex","SOLUSD",1748763483093,45.89626449,154.41,154.37,14.76665196]
["bitfinex","SOLUSD",1748763484799,45.89626449,154.41,154.36,14.76665196]
["bitfinex","SOLUSD",1748763484800,60.66291645,154.41,154.36,14.76665196]
["bitfinex","SOLUSD",1748763485008,14.76665196,154.4,154.35,14.76665196]
["bitfinex","SOLUSD",1748763485999,14.76665196,154.39,154.34,16.36385196]
["bitfinex","SOLUSD",1748763486197,6.47752299,154.38,154.34,16.36385196]
["bitfinex","SOLUSD",1748763487415,6.47752299,154.38,154.35,14.76665196]
["bitfinex","SOLUSD",1748763487818,6.47752299,154.38,154.34,1.5972]
["bitfinex","SOLUSD",1748763488014,6.47752299,154.38,154.35,14.76665196]
["bitfinex","SOLUSD",1748763490920,6.47716498,154.39,154.36,14.76665196]
["bitfinex","SOLUSD",1748763492318,6.47668393,154.4,154.36,14.76665196]
["bitfinex","SOLUSD",1748763492734,6.47584509,154.42,154.37,14.76665196]
["bitfinex","SOLUSD",1748763492893,6.47584509,154.42,154.39,14.76665196]
["bitfinex","SOLUSD",1748763493097,16.63556993,154.43,154.41,14.76665196]
["bitfinex","SOLUSD",1748763493299,10.16,154.43,154.41,14.76665196]
["bitfinex","SOLUSD",1748763494824,14.76665196,154.46,154.42,14.76665196]
["bitfinex","SOLUSD",1748763494825,6.47458118,154.46,154.42,14.76665196]
["bitfinex","SOLUSD",1748763495005,45.89458118,154.46,154.42,14.76665196]
["bitfinex","SOLUSD",1748763496794,6.47458118,154.46,154.42,14.76665196]
["bitfinex","SOLUSD",1748763498626,16.61389618,154.47,154.44,14.76665196]
["bitfinex","SOLUSD",1748763499009,16.61389618,154.47,154.43,14.76665196]
["bitfinex","SOLUSD",1748763501305,16.61389618,154.47,154.4,6.47654122]
["bitfinex","SOLUSD",1748763501503,16.61389618,154.47,154.43,14.76665196]
["bitfinex","SOLUSD",1748763508720,16.61389618,154.47,154.44,14.76665196]
["bitfinex","SOLUSD",1748763510329,31.38054814,154.47,154.42,14.76665196]
["bitfinex","SOLUSD",1748763513708,31.38054814,154.47,154.4,14.76665196]
["bitfinex","SOLUSD",1748763513709,14.76665196,154.45,154.4,14.76665196]
["bitfinex","SOLUSD",1748763514114,54.14665196,154.45,154.4,14.76665196]
["bitfinex","SOLUSD",1748763515021,6.47500647,154.44,154.4,14.76665196]
["bitfinex","SOLUSD",1748763515222,6.47500647,154.44,154.39,6.6095]
["bitfinex","SOLUSD",1748763515223,14.76665196,154.43,154.36,11.6582]
["bitfinex","SOLUSD",1748763515532,14.76665196,154.43,154.38,14.76665196]
["bitfinex","SOLUSD",1748763516430,6.47626449,154.41,154.38,14.76665196]
["bitfinex","SOLUSD",1748763518041,6.47626449,154.41,154.36,27.5182]
["bitfinex","SOLUSD",1748763518216,6.47626449,154.41,154.37,14.76665196]
["bitfinex","SOLUSD",1748763519448,6.47626449,154.41,154.36,27.5182]
["bitfinex","SOLUSD",1748763519620,6.47626449,154.41,154.37,14.76665196]
["bitfinex","SOLUSD",1748763519948,14.76665196,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763520116,39.4,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763520315,39.4,154.44,154.4,14.76665196]
["bitfinex","SOLUSD",1748763520619,6.47542575,154.43,154.4,14.76665196]
["bitfinex","SOLUSD",1748763520948,45.87512439,154.44,154.4,14.76665196]
["bitfinex","SOLUSD",1748763521128,39.42,154.45,154.42,14.76665196]
["bitfinex","SOLUSD",1748763522232,45.89461883,154.45,154.42,14.76665196]
["bitfinex","SOLUSD",1748763523930,45.89461883,154.45,154.41,14.76665196]
["bitfinex","SOLUSD",1748763524346,60.66127079,154.45,154.4,14.76665196]
["bitfinex","SOLUSD",1748763525724,45.89461883,154.45,154.41,14.76665196]
["bitfinex","SOLUSD",1748763529723,10.14,154.47,154.43,14.76665196]
["bitfinex","SOLUSD",1748763529925,10.14,154.47,154.44,14.76665196]
["bitfinex","SOLUSD",1748763531154,16.61389612,154.47,154.44,14.76665196]
["bitfinex","SOLUSD",1748763533038,16.61389612,154.47,154.43,14.76665196]
["bitfinex","SOLUSD",1748763533546,55.99389612,154.47,154.43,14.76665196]
["bitfinex","SOLUSD",1748763534747,31.38054808,154.47,154.42,14.76665196]
["bitfinex","SOLUSD",1748763534947,14.76665196,154.46,154.42,14.76665196]
["bitfinex","SOLUSD",1748763535148,14.76665196,154.46,154.41,42.28485196]
["bitfinex","SOLUSD",1748763536126,6.47458724,154.45,154.41,42.28485196]
["bitfinex","SOLUSD",1748763539943,6.47458724,154.45,154.41,16.28485196]
["bitfinex","SOLUSD",1748763540549,14.76665196,154.43,154.38,14.76665196]
["bitfinex","SOLUSD",1748763540932,54.14665196,154.43,154.38,40.76665196]
["bitfinex","SOLUSD",1748763541756,14.76665196,154.41,154.36,8.1997]
["bitfinex","SOLUSD",1748763541972,14.76665196,154.41,154.36,48.96635196]
["bitfinex","SOLUSD",1748763542931,31.38249705,154.42,154.37,14.76665196]
["bitfinex","SOLUSD",1748763543765,31.38249705,154.42,154.38,14.76665196]
["bitfinex","SOLUSD",1748763545459,31.38249705,154.42,154.37,14.76665196]
["bitfinex","SOLUSD",1748763546756,31.38249705,154.42,154.38,14.76665196]
["bitfinex","SOLUSD",1748763547137,16.61584509,154.42,154.38,14.76665196]
["bitfinex","SOLUSD",1748763547443,16.61584509,154.42,154.39,14.76665196]
["bitfinex","SOLUSD",1748763548368,16.61584509,154.42,154.36,34.07612121]
["bitfinex","SOLUSD",1748763548369,31.38249705,154.42,154.37,14.76665196]
["bitfinex","SOLUSD",1748763550149,14.76665196,154.41,154.36,14.76665196]
["bitfinex","SOLUSD",1748763551553,6.47668393,154.4,154.36,14.76665196]
["bitfinex","SOLUSD",1748763553649,14.76665196,154.39,154.34,26.0]
["bitfinex","SOLUSD",1748763553848,54.14665196,154.39,154.34,40.76665196]
["bitfinex","SOLUSD",1748763554978,45.85720372,154.39,154.36,14.76665196]
["bitfinex","SOLUSD",1748763555850,39.38,154.39,154.37,14.76665196]
["bitfinex","SOLUSD",1748763556050,39.38,154.39,154.38,14.76665196]
["bitfinex","SOLUSD",1748763557575,10.14,154.42,154.38,14.76665196]
["bitfinex","SOLUSD",1748763557776,49.52,154.42,154.38,22.45715196]
["bitfinex","SOLUSD",1748763558277,6.47628034,154.41,154.38,22.45715196]
["bitfinex","SOLUSD",1748763560667,6.47628034,154.41,154.38,7.6905]
["bitfinex","SOLUSD",1748763563166,6.47628034,154.41,154.38,1.5808]
["bitfinex","SOLUSD",1748763563991,21.2429323,154.41,154.38,1.5808]
["bitfinex","SOLUSD",1748763564376,6.47628034,154.41,154.38,1.5808]
["bitfinex","SOLUSD",1748763565694,10.12,154.43,154.38,1.5808]
["bitfinex","SOLUSD",1748763565695,10.12,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763565997,49.48,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763566369,16.59555093,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763566564,55.95555093,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763567293,16.59555093,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763567765,55.95555093,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763568541,10.12,154.43,154.39,21.24372596]
["bitfinex","SOLUSD",1748763568796,10.12,154.43,154.4,14.76665196]
["bitfinex","SOLUSD",1748763568976,10.12,154.43,154.41,14.76665196]
["bitfinex","SOLUSD",1748763578614,10.12,154.43,154.4,1.5365]
["bitfinex","SOLUSD",1748763578615,16.59545674,154.43,154.4,14.76665196]
["bitfinex","SOLUSD",1748763579919,16.59545674,154.43,154.39,14.76665196]
["bitfinex","SOLUSD",1748763581199,14.76665196,154.42,154.37,14.76665196]
["bitfinex","SOLUSD",1748763581414,14.76665196,154.42,154.38,14.76665196]
["bitfinex","SOLUSD",1748763583205,21.24283048,154.42,154.38,14.76665196]
["bitfinex","SOLUSD",1748763588224,14.76665196,154.39,154.34,14.76665196]
["bitfinex","SOLUSD",1748763588429,14.76665196,154.38,154.33,14.76665196]
["bitfinex","SOLUSD",1748763588613,14.76665196,154.37,154.32,14.76665196]
["bitfinex","SOLUSD",1748763588932,54.08665196,154.37,154.32,40.76665196]
["bitfinex","SOLUSD",1748763589426,14.76665196,154.35,154.3,14.76665196]
["bitfinex","SOLUSD",1748763590324,6.47920176,154.34,154.3,14.76665196]
["bitfinex","SOLUSD",1748763591406,21.24585372,154.34,154.3,14.76665196]
["bitfinex","SOLUSD",1748763592002,21.24585372,154.34,154.3,8.1673]
["bitfinex","SOLUSD",1748763592209,21.24585372,154.34,154.3,22.93395196]
["bitfinex","SOLUSD",1748763593133,21.24585372,154.34,154.3,8.1673]
["bitfinex","SOLUSD",1748763594840,6.47920176,154.34,154.3,22.93395196]
["bitfinex","SOLUSD",1748763596119,21.24585372,154.34,154.3,8.1673]
["bitfinex","SOLUSD",1748763599336,6.47920176,154.34,154.3,22.93395196]
["bitfinex","SOLUSD",1748763600113,14.76665196,154.35,154.3,29.41475982]
["bitfinex","SOLUSD",1748763600412,21.24547504,154.35,154.3,29.41475982]
["bitfinex","SOLUSD",1748763601051,6.47882308,154.35,154.31,14.76665196]
["bitfinex","SOLUSD",1748763601230,21.24528612,154.36,154.31,14.76665196]
["bitfinex","SOLUSD",1748763601429,60.56528612,154.36,154.31,14.76665196]
["bitfinex","SOLUSD",1748763603161,149.0,154.39,154.33,14.76665196]
["bitfinex","SOLUSD",1748763603457,149.0,154.39,154.34,14.76665196]
["bitfinex","SOLUSD",1748763603458,31.32391042,154.39,154.34,14.76665196]
["bitfinex","SOLUSD",1748763604744,14.76665196,154.38,154.31,26.0]
["bitfinex","SOLUSD",1748763605053,14.76665196,154.38,154.33,14.76665196]
["bitfinex","SOLUSD",1748763605954,16.55725846,154.39,154.32,14.76665196]
["bitfinex","SOLUSD",1748763605955,14.76665196,154.37,154.32,14.76665196]
["bitfinex","SOLUSD",1748763606828,21.24501423,154.36,154.31,26.0]
["bitfinex","SOLUSD",1748763607024,21.24501423,154.36,154.3,14.64808003]
["bitfinex","SOLUSD",1748763607025,14.76665196,154.35,154.3,22.93395196]
["bitfinex","SOLUSD",1748763607535,60.56501423,154.36,154.31,14.76665196]
["bitfinex","SOLUSD",1748763608357,60.56501423,154.36,154.3,1.5621]
["bitfinex","SOLUSD",1748763608530,60.56501423,154.36,154.31,14.76665196]
["bitfinex","SOLUSD",1748763608858,6.47920176,154.34,154.3,16.32875196]
["bitfinex","SOLUSD",1748763610131,6.47895085,154.35,154.31,14.76665196]
["bitfinex","SOLUSD",1748763614542,14.76665196,154.33,154.29,26.0]
["bitfinex","SOLUSD",1748763615158,14.76665196,154.33,154.28,14.76665196]
["bitfinex","SOLUSD",1748763615530,6.48004147,154.32,154.28,14.76665196]
["bitfinex","SOLUSD",1748763615931,6.47977655,154.33,154.29,14.76665196]
["bitfinex","SOLUSD",1748763620358,6.47919559,154.35,154.31,14.76665196]
["bitfinex","SOLUSD",1748763620665,6.47919559,154.35,154.32,14.76665196]
["bitfinex","SOLUSD",1748763620961,21.24584755,154.35,154.3,14.76665196]
["bitfinex","SOLUSD",1748763623352,6.47919559,154.35,154.31,14.76665196]
["bitfinex","SOLUSD",1748763625261,6.47919559,154.35,154.31,22.61875196]
["bitfinex","SOLUSD",1748763628249,21.24584755,154.35,154.31,7.8521]
["bitfinex","SOLUSD",1748763629862,6.47919559,154.35,154.31,7.8521]
["bitfinex","SOLUSD",1748763630242,6.47919559,154.35,154.31,1.6259]
["bitfinex","SOLUSD",1748763631566,14.76665196,154.34,154.31,1.6259]
["bitfinex","SOLUSD",1748763632248,14.76665196,154.34,154.28,1.6595]
["bitfinex","SOLUSD",1748763632569,14.76665196,154.3,154.28,1.6595]
["bitfinex","SOLUSD",1748763632738,14.76665196,154.31,154.28,1.6595]
["bitfinex","SOLUSD",1748763633142,39.36,154.32,154.28,16.42615196]
["bitfinex","SOLUSD",1748763633877,6.4804614,154.31,154.28,16.42615196]
["bitfinex","SOLUSD",1748763634746,6.4804614,154.31,154.29,14.76665196]
["bitfinex","SOLUSD",1748763635941,45.84017042,154.32,154.29,14.76665196]
["bitfinex","SOLUSD",1748763636173,39.36,154.35,154.31,14.76665196]
["bitfinex","SOLUSD",1748763636752,50.84665196,154.36,154.31,14.76665196]
["bitfinex","SOLUSD",1748763637063,21.24543394,154.35,154.3,14.76665196]
["bitfinex","SOLUSD",1748763637767,21.24543394,154.35,154.28,6.48153369]
["bitfinex","SOLUSD",1748763637768,6.47878198,154.35,154.31,14.76665196]
["bitfinex","SOLUSD",1748763638859,6.47878198,154.35,154.3,7.9126]
["bitfinex","SOLUSD",1748763639169,6.47878198,154.35,154.31,14.76665196]
["bitfinex","SOLUSD",1748763639467,21.24543394,154.35,154.3,22.67925196]
["bitfinex","SOLUSD",1748763640887,21.24543394,154.35,154.3,7.9126]
["bitfinex","SOLUSD",1748763641185,14.76665196,154.34,154.3,7.9126]
["bitfinex","SOLUSD",1748763641556,14.76665196,154.33,154.3,7.9126]
["bitfinex","SOLUSD",1748763643055,6.48004147,154.32,154.3,7.9126]
["bitfinex","SOLUSD",1748763643479,6.47974665,154.33,154.3,7.9126]
["bitfinex","SOLUSD",1748763643780,6.47974665,154.33,154.3,1.6028]
["bitfinex","SOLUSD",1748763646468,21.24543394,154.35,154.3,1.6028]
["bitfinex","SOLUSD",1748763646789,21.24543394,154.35,154.3,16.36945196]
["bitfinex","SOLUSD",1748763647000,6.47878198,154.35,154.3,22.85026715]
["bitfinex","SOLUSD",1748763647163,24.84665196,154.36,154.33,14.76665196]
["bitfinex","SOLUSD",1748763647164,49.44,154.36,154.33,14.76665196]
["bitfinex","SOLUSD",1748763647484,10.08,154.36,154.33,14.76665196]
["bitfinex","SOLUSD",1748763648000,6.47763363,154.38,154.34,14.76665196]
["bitfinex","SOLUSD",1748763648165,155.47725366,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763648502,45.83725366,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763648684,6.47725366,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763655783,45.79725366,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763656093,60.56390562,154.39,154.34,14.76665196]
["bitfinex","SOLUSD",1748763658493,45.79725366,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763658664,14.76665196,154.38,154.33,16.31275196]
["bitfinex","SOLUSD",1748763659798,6.4779426,154.37,154.33,1.5461]
["bitfinex","SOLUSD",1748763660269,6.4779426,154.37,154.34,14.76665196]
["bitfinex","SOLUSD",1748763660468,6.47767035,154.38,154.34,14.76665196]
["bitfinex","SOLUSD",1748763660669,6.47723781,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763660895,45.79723781,154.39,154.36,14.76665196]
["bitfinex","SOLUSD",1748763661370,45.79723781,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763662609,45.79723781,154.39,154.33,8.02556029]
["bitfinex","SOLUSD",1748763662904,45.79723781,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763663104,10.1,154.4,154.37,14.76665196]
["bitfinex","SOLUSD",1748763663269,10.1,154.4,154.33,8.02556029]
["bitfinex","SOLUSD",1748763663270,10.1,154.4,154.38,14.76665196]
["bitfinex","SOLUSD",1748763664964,16.57691986,154.4,154.37,14.76665196]
["bitfinex","SOLUSD",1748763665164,16.57691986,154.4,154.36,14.76665196]
["bitfinex","SOLUSD",1748763666893,16.57691986,154.4,154.37,14.76665196]
["bitfinex","SOLUSD",1748763667598,31.34357182,154.4,154.35,14.76665196]
["bitfinex","SOLUSD",1748763670879,14.76665196,154.38,154.34,14.76665196]
["bitfinex","SOLUSD",1748763671080,54.08665196,154.38,154.34,14.76665196]
["bitfinex","SOLUSD",1748763671281,54.08665196,154.38,154.33,14.76665196]
["bitfinex","SOLUSD",1748763671500,14.76665196,154.37,154.32,130.36665196]
["bitfinex","SOLUSD",1748763671696,54.08665196,154.38,154.33,14.76665196]
["bitfinex","SOLUSD",1748763672982,6.4779426,154.37,154.33,14.76665196]
["bitfinex","SOLUSD",1748763674807,6.4779426,154.37,154.34,14.76665196]
["bitfinex","SOLUSD",1748763680592,6.4779426,154.37,154.33,14.76665196]
["bitfinex","SOLUSD",1748763684016,6.4779426,154.37,154.34,14.76665196]
["bitfinex","SOLUSD",1748763688515,45.79769054,154.38,154.34,14.76665196]
["bitfinex","SOLUSD",1748763689215,39.32,154.37,154.34,14.76665196]
["bitfinex","SOLUSD",1748763689399,6.47710343,154.39,154.34,14.76665196]
["bitfinex","SOLUSD",1748763689598,39.32,154.37,154.34,21.24580899]
["bitfinex","SOLUSD",1748763691519,39.32,154.37,154.35,14.76665196]
["bitfinex","SOLUSD",1748763691726,6.47710343,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763692020,39.32,154.38,154.35,14.76665196]
["bitfinex","SOLUSD",1748763692212,39.32,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1748763692405,6.47710343,154.39,154.35,14.76665196]
["bitfinex","SOLUSD",1748763692604,39.32,154.38,154.35,14.76665196]
["bitfinex","SOLUSD",1748763693122,39.32,154.38,154.35,13.75665196]
["bitfinex","SOLUSD",1748763694000,10.1,154.4,154.37,14.76665196]
["bitfinex","SOLUSD",1748763694202,49.42,154.4,154.38,14.76665196]
["bitfinex","SOLUSD",1748763694404,10.1,154.4,154.39,14.76665196]
["bitfinex","SOLUSD",1748763694701,19.52622705,154.44,154.39,9.44622705]
["bitfinex","SOLUSD",1748763694903,39.32,154.43,154.4,9.44622705]
["bitfinex","SOLUSD",1748763695204,45.79569391,154.43,154.39,9.44622705]
["bitfinex","SOLUSD",1748763696116,55.24192096,154.43,154.39,9.44622705]
["bitfinex","SOLUSD",1748763696622,55.24192096,154.43,154.37,12.94180943]
["bitfinex","SOLUSD",1748763696623,14.76449704,154.41,154.37,21.22859704]
["bitfinex","SOLUSD",1748763698128,6.47668393,154.4,154.37,21.22859704]
["bitfinex","SOLUSD",1748763698830,6.47668393,154.4,154.37,6.4641]
["bitfinex","SOLUSD",1748763699438,6.47668393,154.4,154.35,26.0]
["bitfinex","SOLUSD",1748763699439,54.08449704,154.39,154.35,26.0]
["bitfinex","SOLUSD",1748763699902,39.32,154.39,154.35,40.76449704]
["bitfinex","SOLUSD",1748763700528,45.79729136,154.39,154.35,40.76449704]
["bitfinex","SOLUSD",1748763700734,60.5617884,154.39,154.34,14.76449704]
["bitfinex","SOLUSD",1748763702131,14.76449704,154.37,154.32,16.30079704]
["bitfinex","SOLUSD",1748763702716,14.76449704,154.38,154.33,14.76449704]
["bitfinex","SOLUSD",1748763704214,21.2423358,154.38,154.33,14.76449704]
["bitfinex","SOLUSD",1748763705915,21.2423358,154.38,154.33,21.24409444]
["bitfinex","SOLUSD",1748763706735,21.2423358,154.38,154.33,14.76449704]
["bitfinex","SOLUSD",1748763707241,6.47783876,154.38,154.34,14.76449704]
["bitfinex","SOLUSD",1748763707444,16.55724599,154.39,154.34,14.76449704]
["bitfinex","SOLUSD",1748763707627,39.32,154.38,154.35,14.76449704]
["bitfinex","SOLUSD",1748763709134,39.32,154.38,154.34,14.76449704]
["bitfinex","SOLUSD",1748763709528,45.79772437,154.38,154.34,14.76449704]
["bitfinex","SOLUSD",1748763710945,60.56222141,154.38,154.33,14.76449704]
["bitfinex","SOLUSD",1748763713245,45.79772437,154.38,154.34,14.76449704]
["bitfinex","SOLUSD",1748763715748,45.79772437,154.38,154.34,21.22859704]
["bitfinex","SOLUSD",1748763718434,14.76449704,154.37,154.34,6.4641]
["bitfinex","SOLUSD",1748763721053,6.47836227,154.36,154.34,6.4641]
["bitfinex","SOLUSD",1748763723035,14.76449704,154.37,154.34,6.4641]
["bitfinex","SOLUSD",1748763723728,14.76449704,154.35,154.33,1.5363]
["bitfinex","SOLUSD",1748763723949,10.08,154.39,154.3,6.069]
["bitfinex","SOLUSD",1748763723950,54.08449704,154.34,154.3,6.069]
["bitfinex","SOLUSD",1748763725960,60.5639391,154.34,154.3,6.069]
["bitfinex","SOLUSD",1748763726129,45.79944206,154.34,154.3,20.83349704]
["bitfinex","SOLUSD",1748763729856,60.5639391,154.34,154.3,20.83349704]
["bitfinex","SOLUSD",1748763730237,60.5639391,154.34,154.3,6.069]
["bitfinex","SOLUSD",1748763730435,70.6439391,154.34,154.3,6.069]
["bitfinex","SOLUSD",1748763730635,65.33797679,154.34,154.3,6.069]
["bitfinex","SOLUSD",1748763730861,65.33797679,154.34,154.29,11.04183473]
["bitfinex","SOLUSD",1748763732331,65.33797679,154.34,154.3,9.45853473]
["bitfinex","SOLUSD",1748763733683,55.87944206,154.34,154.3,9.45853473]
["bitfinex","SOLUSD",1748763734467,49.4,154.34,154.3,15.93939512]
["bitfinex","SOLUSD",1748763734646,49.4,154.34,154.31,14.77571843]
["bitfinex","SOLUSD",1748763738168,10.08,154.34,154.32,14.77571843]
["bitfinex","SOLUSD",1748763738463,16.19243631,154.4,154.33,14.77571843]
["bitfinex","SOLUSD",1748763738464,39.32,154.38,154.33,14.77571843]
["bitfinex","SOLUSD",1748763738667,39.32,154.38,154.35,14.77571843]
["bitfinex","SOLUSD",1748763740667,10.08,154.39,154.35,14.77571843]
["bitfinex","SOLUSD",1748763741773,16.55727685,154.39,154.35,14.77571843]
["bitfinex","SOLUSD",1748763742566,55.87727685,154.39,154.35,14.77571843]
["bitfinex","SOLUSD",1748763743146,70.65299528,154.39,154.35,14.77571843]
["bitfinex","SOLUSD",1748763744276,14.77571843,154.38,154.31,115.6]
["bitfinex","SOLUSD",1748763744479,14.77571843,154.37,154.32,14.77571843]
["bitfinex","SOLUSD",1748763744973,14.77571843,154.38,154.33,14.77571843]
["bitfinex","SOLUSD",1748763745159,6.4779426,154.37,154.33,14.77571843]
["bitfinex","SOLUSD",1748763751376,10.08,154.39,154.36,14.77571843]
["bitfinex","SOLUSD",1748763752466,16.5572216,154.39,154.36,14.77571843]
["bitfinex","SOLUSD",1748763753388,16.5572216,154.39,154.32,21.25553655]
["bitfinex","SOLUSD",1748763753389,4.60713525,154.41,154.38,14.77571843]
["bitfinex","SOLUSD",1748763753573,4.60713525,154.41,154.39,14.77571843]
["bitfinex","SOLUSD",1748763754067,55.87556219,154.43,154.39,14.77571843]
["bitfinex","SOLUSD",1748763754269,16.55556219,154.43,154.39,14.77571843]
["bitfinex","SOLUSD",1748763754469,16.55556219,154.43,154.4,14.77571843]
["bitfinex","SOLUSD",1748763754470,10.08,154.43,154.4,14.77571843]
["bitfinex","SOLUSD",1748763754683,10.08,154.43,154.41,14.77571843]
["bitfinex","SOLUSD",1748763755373,6.47504815,154.44,154.41,14.77571843]
["bitfinex","SOLUSD",1748763755877,45.79469943,154.45,154.41,14.77571843]
["bitfinex","SOLUSD",1748763756283,163.56582985,154.46,154.43,14.77571843]
["bitfinex","SOLUSD",1748763756494,124.24582985,154.46,154.43,14.77571843]
["bitfinex","SOLUSD",1748763757066,124.24582985,154.46,154.42,14.77571843]
["bitfinex","SOLUSD",1748763757267,139.02154828,154.46,154.42,14.77571843]
["bitfinex","SOLUSD",1748763757572,14.77571843,154.45,154.4,14.77571843]
["bitfinex","SOLUSD",1748763758095,14.77571843,154.44,154.39,14.77571843]
["bitfinex","SOLUSD",1748763758588,14.77571843,154.44,154.38,26.0]
["bitfinex","SOLUSD",1748763758787,14.77571843,154.42,154.37,14.77571843]
["bitfinex","SOLUSD",1748763759396,6.47626449,154.41,154.36,115.6]
["bitfinex","SOLUSD",1748763759572,6.47626449,154.41,154.37,14.77571843]
["bitfinex","SOLUSD",1748763761285,6.47626449,154.41,154.38,14.77571843]
["bitfinex","SOLUSD",1748763762196,21.25198292,154.41,154.36,14.77571843]
["bitfinex","SOLUSD",1748763762593,14.77571843,154.4,154.35,40.77571843]
["bitfinex","SOLUSD",1748763762779,14.77571843,154.4,154.35,14.77571843]
["bitfinex","SOLUSD",1748763763478,14.77571843,154.4,154.33,26.0]
["bitfinex","SOLUSD",1748763763704,14.77571843,154.4,154.35,14.77571843]
["bitfinex","SOLUSD",1748763764505,6.47710343,154.39,154.35,14.77571843]
["bitfinex","SOLUSD",1748763765172,6.47710343,154.39,154.36,14.77571843]
["bitfinex","SOLUSD",1748763766382,6.47668393,154.4,154.36,14.77571843]
["bitfinex","SOLUSD",1748763770281,6.47668393,154.4,154.37,14.77571843]
["bitfinex","SOLUSD",1748763770982,16.55639998,154.41,154.37,14.77571843]
["bitfinex","SOLUSD",1748763772106,16.55639998,154.41,154.38,14.77571843]
["bitfinex","SOLUSD",1748763772677,10.08,154.41,154.38,14.77571843]
["bitfinex","SOLUSD",1748763773975,16.55642064,154.41,154.38,14.77571843]
["bitfinex","SOLUSD",1748763782605,16.55642064,154.41,154.35,14.77571843]
["bitfinex","SOLUSD",1748763782606,14.77571843,154.4,154.35,14.77571843]
["bitfinex","SOLUSD",1748763782799,14.77571843,154.39,154.34,14.77571843]
["bitfinex","SOLUSD",1748763783311,54.07571843,154.39,154.34,14.77571843]
["bitfinex","SOLUSD",1748763783697,6.47752299,154.38,154.34,14.77571843]
["bitfinex","SOLUSD",1748763784711,6.47752299,154.38,154.34,9.45263652]
["bitfinex","SOLUSD",1748763785491,6.47752299,154.38,154.35,9.45263652]
["bitfinex","SOLUSD",1748763786600,6.47752299,154.38,154.32,122.07978198]
["bitfinex","SOLUSD",1748763786804,6.47752299,154.38,154.35,14.76758097]
["bitfinex","SOLUSD",1748763799596,6.47752299,154.38,154.32,122.07991221]
["bitfinex","SOLUSD",1748763799796,6.47752299,154.38,154.35,14.76758097]
["bitfinex","SOLUSD",1748763801008,6.47752299,154.38,154.34,14.76758097]
["bitfinex","SOLUSD",1748763805513,6.47752299,154.38,154.35,14.76758097]
["bitfinex","SOLUSD",1748763808820,6.47752299,154.38,154.35,9.45114811]
["bitfinex","SOLUSD",1748763809617,6.47752299,154.38,154.35,9.59693531]
["bitfinex","SOLUSD",1748763810008,6.47752299,154.38,154.36,9.45114811]
["bitfinex","SOLUSD",1748763810206,35.72180933,154.41,154.37,9.45114811]
["bitfinex","SOLUSD",1748763810207,10.08,154.41,154.37,9.45114811]
["bitfinex","SOLUSD",1748763810523,16.5564278,154.41,154.39,9.45114811]
["bitfinex","SOLUSD",1748763811701,45.77553624,154.43,154.4,9.45114811]
["bitfinex","SOLUSD",1748763811931,6.47553624,154.43,154.4,9.45114811]
["bitfinex","SOLUSD",1748763813615,6.47553624,154.43,154.39,9.45114811]
["bitfinex","SOLUSD",1748763816028,45.77553624,154.43,154.39,9.45114811]
["bitfinex","SOLUSD",1748763816927,6.47553624,154.43,154.39,9.45114811]
["bitfinex","SOLUSD",1748763819828,6.47553624,154.43,154.4,9.45114811]
["bitfinex","SOLUSD",1748763820034,16.55498643,154.45,154.42,9.45114811]
["bitfinex","SOLUSD",1748763822643,16.55498643,154.45,154.41,9.45114811]
["bitfinex","SOLUSD",1748763822827,26.00613454,154.45,154.4,9.45114811]
["bitfinex","SOLUSD",1748763824043,65.30613454,154.45,154.4,9.45114811]
["bitfinex","SOLUSD",1748763824837,65.30613454,154.45,154.4,9.59693531]
["bitfinex","SOLUSD",1748763829645,55.85498643,154.45,154.4,0.1457872]
["bitfinex","SOLUSD",1748763829845,65.30613454,154.45,154.4,9.59693531]
["bitfinex","SOLUSD",1748763830051,9.45114811,154.42,154.4,0.1457872]
["bitfinex","SOLUSD",1748763830249,48.75114811,154.41,154.4,0.1457872]
["bitfinex","SOLUSD",1748763832452,55.2274126,154.41,154.4,0.1457872]
["bitfinex","SOLUSD",1748763832647,60.54134788,154.41,154.4,0.1457872]
["bitfinex","SOLUSD",1748763838726,60.68350945,154.41,154.4,0.1457872]
["bitfinex","SOLUSD",1748763840155,45.91842606,154.41,154.4,0.1457872]
["bitfinex","SOLUSD",1748763840337,60.68350945,154.41,154.4,0.1457872]
["bitfinex","SOLUSD",1748763840845,60.54134788,154.41,154.4,0.1457872]
["bitfinex","SOLUSD",1748763846863,70.62134788,154.41,154.4,0.1457872]
["bitfinex","SOLUSD",1748763847865,96.76350945,154.41,154.4,0.1457872]
["bitfinex","SOLUSD",1748763850164,6.47458724,154.45,154.4,14.91087059]
["bitfinex","SOLUSD",1748763850864,6.47458724,154.45,154.41,14.76508339]
["bitfinex","SOLUSD",1748763851041,6.47458724,154.45,154.4,14.91087059]
["bitfinex","SOLUSD",1748763851246,21.23967063,154.45,154.4,14.91087059]
["bitfinex","SOLUSD",1748763851764,14.76508339,154.44,154.4,0.1457872]
["bitfinex","SOLUSD",1748763852863,21.24050914,154.43,154.4,0.1457872]
["bitfinex","SOLUSD",1748763853747,31.32050914,154.43,154.4,0.1457872]
["bitfinex","SOLUSD",1748763857849,16.55542575,154.43,154.4,0.1457872]
["bitfinex","SOLUSD",1748763858772,31.32050914,154.43,154.4,0.1457872]
["bitfinex","SOLUSD",1748763860276,16.55542575,154.43,154.4,0.1457872]
["bitfinex","SOLUSD",1748763860450,10.08,154.43,154.41,14.76508339]
["bitfinex","SOLUSD",1748763860655,10.08,154.43,154.41,9.44528796]
["bitfinex","SOLUSD",1748763860969,10.08,154.43,154.4,9.59107516]
["bitfinex","SOLUSD",1748763861971,16.55546446,154.43,154.4,9.59107516]
["bitfinex","SOLUSD",1748763862654,16.55546446,154.43,154.4,14.90526327]
["bitfinex","SOLUSD",1748763862845,10.08,154.43,154.4,14.90526327]
["bitfinex","SOLUSD",1748763865268,10.08,154.43,154.41,14.75947607]
["bitfinex","SOLUSD",1748763865578,39.3,154.46,154.42,14.75947607]
["bitfinex","SOLUSD",1748763865869,6.474314,154.46,154.42,14.75947607]
["bitfinex","SOLUSD",1748763870083,6.474314,154.46,154.42,14.90526327]
["bitfinex","SOLUSD",1748763870885,70.59328814,154.47,154.42,21.38104912]
["bitfinex","SOLUSD",1748763871064,55.83381207,154.47,154.43,14.75947607]
["bitfinex","SOLUSD",1748763872282,14.75947607,154.46,154.42,14.90526327]
["bitfinex","SOLUSD",1748763873383,21.23368818,154.46,154.42,14.90526327]
["bitfinex","SOLUSD",1748763873884,6.47421211,154.46,154.42,14.90526327]
["bitfinex","SOLUSD",1748763878289,6.47421211,154.46,154.42,0.1457872]
["bitfinex","SOLUSD",1748763878495,6.47421211,154.46,154.42,14.90526327]
["bitfinex","SOLUSD",1748763880894,6.47421211,154.46,154.43,14.75947607]
["bitfinex","SOLUSD",1748763882686,6.47421211,154.46,154.43,9.44283131]
["bitfinex","SOLUSD",1748763885286,6.47421211,154.46,154.43,9.58861851]
["bitfinex","SOLUSD",1748763885796,16.53379338,154.47,154.43,9.58861851]
["bitfinex","SOLUSD",1748763886202,16.53379338,154.47,154.44,9.44283131]
["bitfinex","SOLUSD",1748763886203,10.06,154.47,154.44,9.44283131]
["bitfinex","SOLUSD",1748763886501,6.47315407,154.49,154.45,9.44283131]
["bitfinex","SOLUSD",1748763889197,15.91598538,154.49,154.45,9.44283131]
["bitfinex","SOLUSD",1748763889885,6.47315407,154.49,154.45,9.44283131]
["bitfinex","SOLUSD",1748763890091,15.91598538,154.49,154.45,9.44283131]
["bitfinex","SOLUSD",1748763890290,6.47315407,154.49,154.45,9.44283131]
["bitfinex","SOLUSD",1748763890504,15.91598538,154.49,154.45,9.44283131]
["bitfinex","SOLUSD",1748763895913,6.47315407,154.49,154.45,9.44283131]
["bitfinex","SOLUSD",1748763899305,6.47315407,154.49,154.46,9.44283131]
["bitfinex","SOLUSD",1748763900414,10.06,154.51,154.48,9.44283131]
["bitfinex","SOLUSD",1748763900590,16.17674322,154.55,154.5,9.44283131]
["bitfinex","SOLUSD",1748763900591,16.53039792,154.55,154.5,9.44283131]
["bitfinex","SOLUSD",1748763900791,16.53039792,154.55,154.53,9.44283131]
["bitfinex","SOLUSD",1748763900989,10.06,154.55,154.53,9.44283131]
["bitfinex","SOLUSD",1748763901191,10.06,154.55,154.54,9.44283131]
["bitfinex","SOLUSD",1748763901402,10.06,154.55,154.53,9.44283131]
["bitfinex","SOLUSD",1748763901806,16.53070218,154.55,154.53,9.44283131]
["bitfinex","SOLUSD",1748763902216,10.06,154.55,154.53,9.44283131]
["bitfinex","SOLUSD",1748763902599,16.53051915,154.55,154.53,9.44283131]
["bitfinex","SOLUSD",1748763902799,10.06,154.55,154.53,9.44283131]
["bitfinex","SOLUSD",1748763903000,10.06,154.55,154.54,9.44283131]
["bitfinex","SOLUSD",1748763903209,6.47019483,154.56,154.54,9.44283131]
["bitfinex","SOLUSD",1748763903519,6.46956071,154.57,154.54,9.44283131]
["bitfinex","SOLUSD",1748763903721,6.46956071,154.57,154.53,9.44283131]
["bitfinex","SOLUSD",1748763904598,9.44283131,154.56,154.51,9.44283131]
["bitfinex","SOLUSD",1748763904809,9.44283131,154.54,154.47,115.6]
["bitfinex","SOLUSD",1748763905020,9.44283131,154.54,154.49,9.44283131]
["bitfinex","SOLUSD",1748763905417,0.14216157,154.56,154.5,9.44283131]
["bitfinex","SOLUSD",1748763905620,9.44283131,154.55,154.51,9.44283131]
["bitfinex","SOLUSD",1748763905823,9.44283131,154.55,154.5,9.44283131]
["bitfinex","SOLUSD",1748763906127,9.44283131,154.54,154.49,9.44283131]
["bitfinex","SOLUSD",1748763906624,9.44283131,154.54,154.46,14.89343126]
["bitfinex","SOLUSD",1748763906625,14.74764406,154.51,154.46,14.89343126]
["bitfinex","SOLUSD",1748763906921,14.74764406,154.5,154.46,14.89343126]
["bitfinex","SOLUSD",1748763907126,14.74764406,154.51,154.46,14.89343126]
["bitfinex","SOLUSD",1748763907919,14.74764406,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748763908623,6.4724919,154.5,154.47,14.74764406]
["bitfinex","SOLUSD",1748763909007,6.4724919,154.5,154.46,14.89343126]
["bitfinex","SOLUSD",1748763910421,6.4724919,154.5,154.47,14.74764406]
["bitfinex","SOLUSD",1748763910814,6.4724919,154.5,154.46,0.1457872]
["bitfinex","SOLUSD",1748763911024,6.4724919,154.5,154.47,14.74764406]
["bitfinex","SOLUSD",1748763912907,14.74764406,154.52,154.47,14.74764406]
["bitfinex","SOLUSD",1748763912908,6.472073,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748763913214,51.0016385,154.55,154.5,14.74764406]
["bitfinex","SOLUSD",1748763913215,14.74764406,154.55,154.5,14.74764406]
["bitfinex","SOLUSD",1748763913534,14.74764406,154.54,154.5,14.74764406]
["bitfinex","SOLUSD",1748763913715,14.74764406,154.54,154.49,14.74764406]
["bitfinex","SOLUSD",1748763914330,14.74764406,154.52,154.48,14.74764406]
["bitfinex","SOLUSD",1748763914534,14.74764406,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748763914837,14.74764406,154.51,154.46,14.89343126]
["bitfinex","SOLUSD",1748763914998,6.4724919,154.5,154.46,14.89343126]
["bitfinex","SOLUSD",1748763916698,21.22013596,154.5,154.46,0.1457872]
["bitfinex","SOLUSD",1748763919927,16.53212569,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748763921142,31.27976975,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748763921522,31.27976975,154.51,154.46,14.89343126]
["bitfinex","SOLUSD",1748763922807,14.74764406,154.5,154.46,14.89343126]
["bitfinex","SOLUSD",1748763923832,6.47291086,154.49,154.46,14.89343126]
["bitfinex","SOLUSD",1748763925725,6.47081661,154.54,154.48,14.74764406]
["bitfinex","SOLUSD",1748763926034,14.74764406,154.55,154.5,14.74764406]
["bitfinex","SOLUSD",1748763926920,14.74764406,154.54,154.5,14.74764406]
["bitfinex","SOLUSD",1748763927511,14.74764406,154.54,154.49,14.74764406]
["bitfinex","SOLUSD",1748763928131,6.47123535,154.53,154.49,14.74764406]
["bitfinex","SOLUSD",1748763930533,21.21887941,154.53,154.49,14.74764406]
["bitfinex","SOLUSD",1748763930747,21.21887941,154.53,154.49,14.89343126]
["bitfinex","SOLUSD",1748763930911,21.21887941,154.53,154.49,0.1457872]
["bitfinex","SOLUSD",1748763931121,14.74764406,154.52,154.49,0.1457872]
["bitfinex","SOLUSD",1748763932343,22.64932374,154.53,154.49,0.1457872]
["bitfinex","SOLUSD",1748763932644,37.3969678,154.53,154.49,0.1457872]
["bitfinex","SOLUSD",1748763934838,47.5169678,154.53,154.49,0.1457872]
["bitfinex","SOLUSD",1748763938944,16.59123535,154.53,154.49,14.89343126]
["bitfinex","SOLUSD",1748763944941,16.59123535,154.53,154.49,0.1457872]
["bitfinex","SOLUSD",1748763945326,16.59123535,154.53,154.49,6.1669872]
["bitfinex","SOLUSD",1748763948048,10.12,154.53,154.49,20.91463126]
["bitfinex","SOLUSD",1748763948461,10.12,154.53,154.5,21.22002513]
["bitfinex","SOLUSD",1748763948634,45.81055387,154.55,154.5,21.22002513]
["bitfinex","SOLUSD",1748763948635,45.81055387,154.55,154.51,14.74764406]
["bitfinex","SOLUSD",1748763948954,6.47055387,154.55,154.51,14.74764406]
["bitfinex","SOLUSD",1748763950141,6.46997929,154.56,154.52,14.74764406]
["bitfinex","SOLUSD",1748763950342,45.80997929,154.56,154.52,14.74764406]
["bitfinex","SOLUSD",1748763950547,21.21762335,154.56,154.51,14.74764406]
["bitfinex","SOLUSD",1748763951934,21.21762335,154.56,154.5,8.11669443]
["bitfinex","SOLUSD",1748763951935,14.74764406,154.55,154.5,1.6443]
["bitfinex","SOLUSD",1748763953069,14.74764406,154.54,154.5,1.6443]
["bitfinex","SOLUSD",1748763953248,14.74764406,154.53,154.49,89.7457872]
["bitfinex","SOLUSD",1748763953436,14.74764406,154.51,154.49,0.1457872]
["bitfinex","SOLUSD",1748763953763,14.74764406,154.5,154.49,0.1457872]
["bitfinex","SOLUSD",1748763953962,21.22013596,154.5,154.49,0.1457872]
["bitfinex","SOLUSD",1748763959356,6.4724919,154.5,154.49,0.1457872]
["bitfinex","SOLUSD",1748763961060,21.22013596,154.5,154.49,0.1457872]
["bitfinex","SOLUSD",1748763961862,6.4724919,154.5,154.49,0.1457872]
["bitfinex","SOLUSD",1748763963348,14.74764406,154.51,154.49,0.1457872]
["bitfinex","SOLUSD",1748763963349,6.47215105,154.51,154.49,0.1457872]
["bitfinex","SOLUSD",1748763965078,21.21979511,154.51,154.49,0.1457872]
["bitfinex","SOLUSD",1748763970379,6.47215105,154.51,154.49,0.1457872]
["bitfinex","SOLUSD",1748763976273,21.21979511,154.51,154.49,0.1457872]
["bitfinex","SOLUSD",1748763977465,14.74764406,154.5,154.49,0.1457872]
["bitfinex","SOLUSD",1748763977791,33.68161606,154.5,154.49,0.1457872]
["bitfinex","SOLUSD",1748763978202,14.74764406,154.43,154.38,1.6]
["bitfinex","SOLUSD",1748763978364,44.933972,154.46,154.38,1.6]
["bitfinex","SOLUSD",1748763978365,14.74764406,154.41,154.38,1.6]
["bitfinex","SOLUSD",1748763978560,54.08764406,154.41,154.38,1.6]
["bitfinex","SOLUSD",1748763978765,54.08764406,154.41,154.36,14.74764406]
["bitfinex","SOLUSD",1748763979577,6.47668393,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748763980086,45.81641048,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748763984066,45.81641048,154.41,154.38,14.74764406]
["bitfinex","SOLUSD",1748763984375,45.81641048,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748763986986,60.56405454,154.41,154.36,14.74764406]
["bitfinex","SOLUSD",1748763987173,14.74764406,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748763988495,60.56405454,154.41,154.36,14.74764406]
["bitfinex","SOLUSD",1748763988696,60.56405454,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748763988920,45.81641048,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748763991384,60.56405454,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748763991588,14.74764406,154.4,154.35,14.74764406]
["bitfinex","SOLUSD",1748763992101,14.74764406,154.39,154.34,14.74764406]
["bitfinex","SOLUSD",1748763993001,6.47752299,154.38,154.33,122.07948353]
["bitfinex","SOLUSD",1748763993191,6.47752299,154.38,154.34,14.74764406]
["bitfinex","SOLUSD",1748763997808,6.47752299,154.38,154.35,14.74764406]
["bitfinex","SOLUSD",1748763998399,21.22491129,154.39,154.35,14.74764406]
["bitfinex","SOLUSD",1748763999311,6.47726723,154.39,154.35,14.74764406]
["bitfinex","SOLUSD",1748763999706,6.47726723,154.39,154.36,8.268]
["bitfinex","SOLUSD",1748763999909,14.74764406,154.39,154.36,8.268]
["bitfinex","SOLUSD",1748764002009,6.47668393,154.4,154.37,14.74764406]
["bitfinex","SOLUSD",1748764002802,6.47668393,154.4,154.36,23.01564406]
["bitfinex","SOLUSD",1748764006315,10.1,154.41,154.38,14.74764406]
["bitfinex","SOLUSD",1748764007703,14.74764406,154.48,154.38,14.74764406]
["bitfinex","SOLUSD",1748764007704,49.42,154.45,154.4,14.74764406]
["bitfinex","SOLUSD",1748764007910,49.42,154.45,154.43,14.74764406]
["bitfinex","SOLUSD",1748764008905,49.42,154.45,154.42,14.74764406]
["bitfinex","SOLUSD",1748764009219,55.8947358,154.45,154.41,14.74764406]
["bitfinex","SOLUSD",1748764009842,70.64237986,154.45,154.41,14.74764406]
["bitfinex","SOLUSD",1748764009999,70.64237986,154.45,154.38,96.07736574]
["bitfinex","SOLUSD",1748764010319,14.74764406,154.43,154.38,104.34764406]
["bitfinex","SOLUSD",1748764010725,14.74764406,154.43,154.39,14.74764406]
["bitfinex","SOLUSD",1748764011814,21.22343052,154.43,154.39,14.74764406]
["bitfinex","SOLUSD",1748764012501,6.47578646,154.43,154.39,14.74764406]
["bitfinex","SOLUSD",1748764013229,21.22343052,154.43,154.39,14.74764406]
["bitfinex","SOLUSD",1748764014429,21.22343052,154.43,154.38,14.74764406]
["bitfinex","SOLUSD",1748764015008,21.22343052,154.43,154.39,6.3336]
["bitfinex","SOLUSD",1748764016434,21.22343052,154.43,154.39,21.08124406]
["bitfinex","SOLUSD",1748764019218,21.22343052,154.43,154.39,6.3336]
["bitfinex","SOLUSD",1748764019731,14.74764406,154.42,154.39,6.3336]
["bitfinex","SOLUSD",1748764020414,14.74764406,154.41,154.39,6.3336]
["bitfinex","SOLUSD",1748764021151,54.04764406,154.41,154.37,16.39134406]
["bitfinex","SOLUSD",1748764021939,6.47668393,154.4,154.37,1.6437]
["bitfinex","SOLUSD",1748764022122,6.47668393,154.4,154.37,16.39134406]
["bitfinex","SOLUSD",1748764024227,6.47668393,154.4,154.37,1.6437]
["bitfinex","SOLUSD",1748764025036,6.47668393,154.4,154.37,8.3074]
["bitfinex","SOLUSD",1748764027635,6.47668393,154.4,154.37,23.05504406]
["bitfinex","SOLUSD",1748764028944,6.47668393,154.4,154.37,8.3074]
["bitfinex","SOLUSD",1748764029552,14.74764406,154.39,154.37,8.3074]
["bitfinex","SOLUSD",1748764029857,14.74764406,154.38,154.37,8.3074]
["bitfinex","SOLUSD",1748764030861,21.22516705,154.38,154.34,89.6]
["bitfinex","SOLUSD",1748764031034,14.74764406,154.37,154.33,22.58554406]
["bitfinex","SOLUSD",1748764032242,60.52516705,154.38,154.33,22.58554406]
["bitfinex","SOLUSD",1748764033856,14.74764406,154.37,154.33,7.8379]
["bitfinex","SOLUSD",1748764034436,14.74764406,154.36,154.33,7.8379]
["bitfinex","SOLUSD",1748764034966,6.47878198,154.35,154.33,7.8379]
["bitfinex","SOLUSD",1748764038071,6.47836227,154.36,154.33,7.8379]
["bitfinex","SOLUSD",1748764040657,6.47836227,154.36,154.33,1.544]
["bitfinex","SOLUSD",1748764044747,21.22600633,154.36,154.33,1.544]
["bitfinex","SOLUSD",1748764045857,6.47836227,154.36,154.33,7.8678]
["bitfinex","SOLUSD",1748764046372,10.08,154.4,154.35,14.74764406]
["bitfinex","SOLUSD",1748764046551,10.08,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764046955,10.08,154.4,154.33,14.3473184]
["bitfinex","SOLUSD",1748764047167,10.08,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764047749,16.5568548,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764048855,10.08,154.4,154.37,14.74764406]
["bitfinex","SOLUSD",1748764049856,10.08,154.4,154.38,14.74764406]
["bitfinex","SOLUSD",1748764050778,10.08,154.4,154.37,14.74764406]
["bitfinex","SOLUSD",1748764051266,16.55694521,154.4,154.37,14.74764406]
["bitfinex","SOLUSD",1748764051480,31.30458927,154.4,154.35,14.74764406]
["bitfinex","SOLUSD",1748764052372,31.30458927,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764052373,55.85694521,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764053667,70.60458927,154.4,154.35,14.74764406]
["bitfinex","SOLUSD",1748764057683,14.74764406,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764058257,14.74764406,154.36,154.31,14.74764406]
["bitfinex","SOLUSD",1748764058581,6.47878198,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764059281,6.47878198,154.35,154.32,14.74764406]
["bitfinex","SOLUSD",1748764060164,6.47852764,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764063572,6.47852764,154.36,154.31,7.7763]
["bitfinex","SOLUSD",1748764063882,6.47852764,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764069070,6.47852764,154.36,154.33,14.74764406]
["bitfinex","SOLUSD",1748764070089,14.74764406,154.35,154.3,90.4875996]
["bitfinex","SOLUSD",1748764070290,14.74764406,154.34,154.3,90.4875996]
["bitfinex","SOLUSD",1748764071960,6.47962159,154.33,154.3,90.4875996]
["bitfinex","SOLUSD",1748764072976,21.22726565,154.33,154.3,0.8875996]
["bitfinex","SOLUSD",1748764074775,14.74764406,154.32,154.3,0.8875996]
["bitfinex","SOLUSD",1748764074976,45.79962159,154.33,154.3,0.8875996]
["bitfinex","SOLUSD",1748764075181,60.54726565,154.33,154.3,0.8875996]
["bitfinex","SOLUSD",1748764076206,45.79962159,154.33,154.3,0.8875996]
["bitfinex","SOLUSD",1748764076372,60.54726565,154.33,154.3,0.8875996]
["bitfinex","SOLUSD",1748764078785,6.47962159,154.33,154.3,0.8875996]
["bitfinex","SOLUSD",1748764080779,6.47962159,154.33,154.3,15.63524366]
["bitfinex","SOLUSD",1748764081591,6.47962159,154.33,154.3,0.8875996]
["bitfinex","SOLUSD",1748764081778,21.22726565,154.33,154.3,0.8875996]
["bitfinex","SOLUSD",1748764084001,10.08,154.35,154.3,7.36843954]
["bitfinex","SOLUSD",1748764084195,10.08,154.35,154.34,14.74764406]
["bitfinex","SOLUSD",1748764084380,39.32,154.37,154.34,14.74764406]
["bitfinex","SOLUSD",1748764084774,6.47808595,154.37,154.34,14.74764406]
["bitfinex","SOLUSD",1748764086015,22.93060439,154.38,154.35,14.74764406]
["bitfinex","SOLUSD",1748764087995,29.40812767,154.38,154.35,14.74764406]
["bitfinex","SOLUSD",1748764089382,29.40812767,154.38,154.3,26.8875996]
["bitfinex","SOLUSD",1748764089383,14.74764406,154.36,154.3,26.8875996]
["bitfinex","SOLUSD",1748764089584,14.74764406,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764089799,21.22676949,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764090105,6.47912543,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764092016,6.47912543,154.35,154.32,14.74764406]
["bitfinex","SOLUSD",1748764093399,6.47845599,154.36,154.33,14.74764406]
["bitfinex","SOLUSD",1748764093928,21.22558666,154.37,154.33,14.74764406]
["bitfinex","SOLUSD",1748764094125,21.22558666,154.37,154.32,14.74764406]
["bitfinex","SOLUSD",1748764094843,44.64964886,154.31,154.3,0.8875996]
["bitfinex","SOLUSD",1748764095003,109.14161606,154.31,154.3,0.8875996]
["bitfinex","SOLUSD",1748764096201,115.62207746,154.31,154.3,0.8875996]
["bitfinex","SOLUSD",1748764097525,100.8744334,154.31,154.3,0.8875996]
["bitfinex","SOLUSD",1748764097829,115.62207746,154.31,154.3,0.8875996]
["bitfinex","SOLUSD",1748764107323,0.14216157,154.26,154.2,14.74764406]
["bitfinex","SOLUSD",1748764107536,14.74764406,154.24,154.2,14.74764406]
["bitfinex","SOLUSD",1748764107921,14.74764406,154.25,154.2,14.74764406]
["bitfinex","SOLUSD",1748764108115,14.74764406,154.25,154.18,6.48584947]
["bitfinex","SOLUSD",1748764108320,14.74764406,154.24,154.18,6.48584947]
["bitfinex","SOLUSD",1748764108631,14.74764406,154.24,154.2,14.74764406]
["bitfinex","SOLUSD",1748764108834,14.74764406,154.25,154.2,14.74764406]
["bitfinex","SOLUSD",1748764109071,6.48340248,154.24,154.2,14.74764406]
["bitfinex","SOLUSD",1748764110428,14.74764406,154.24,154.2,14.74764406]
["bitfinex","SOLUSD",1748764111435,14.74764406,154.23,154.19,14.74764406]
["bitfinex","SOLUSD",1748764112620,21.23183612,154.23,154.18,14.74764406]
["bitfinex","SOLUSD",1748764113233,21.23183612,154.23,154.17,2.53848853]
["bitfinex","SOLUSD",1748764113435,21.23183612,154.23,154.18,14.74764406]
["bitfinex","SOLUSD",1748764113924,14.74764406,154.22,154.18,14.74764406]
["bitfinex","SOLUSD",1748764114126,14.74764406,154.22,154.17,2.53848853]
["bitfinex","SOLUSD",1748764114442,6.48466377,154.21,154.18,14.74764406]
["bitfinex","SOLUSD",1748764116020,6.48298217,154.25,154.19,14.74764406]
["bitfinex","SOLUSD",1748764116217,14.74764406,154.24,154.2,14.74764406]
["bitfinex","SOLUSD",1748764116441,6.48370088,154.24,154.2,14.74764406]
["bitfinex","SOLUSD",1748764116751,21.23134494,154.24,154.2,14.74764406]
["bitfinex","SOLUSD",1748764116927,14.74764406,154.22,154.17,28.53848853]
["bitfinex","SOLUSD",1748764117126,14.74764406,154.22,154.18,14.74764406]
["bitfinex","SOLUSD",1748764117540,14.74764406,154.23,154.19,14.74764406]
["bitfinex","SOLUSD",1748764118431,6.48424328,154.22,154.17,28.53848853]
["bitfinex","SOLUSD",1748764118648,6.48424328,154.22,154.19,14.74764406]
["bitfinex","SOLUSD",1748764119656,21.23188734,154.22,154.18,14.74764406]
["bitfinex","SOLUSD",1748764121360,6.48424328,154.22,154.19,14.74764406]
["bitfinex","SOLUSD",1748764122128,21.23188734,154.22,154.17,2.53848853]
["bitfinex","SOLUSD",1748764122359,21.23188734,154.22,154.18,14.74764406]
["bitfinex","SOLUSD",1748764122857,6.48424328,154.22,154.18,14.74764406]
["bitfinex","SOLUSD",1748764123059,6.48424328,154.22,154.19,14.74764406]
["bitfinex","SOLUSD",1748764124432,21.23188734,154.22,154.18,22.37014406]
["bitfinex","SOLUSD",1748764125443,21.23188734,154.22,154.18,7.6225]
["bitfinex","SOLUSD",1748764127465,21.23188734,154.22,154.17,17.28613259]
["bitfinex","SOLUSD",1748764127466,14.74764406,154.19,154.17,2.53848853]
["bitfinex","SOLUSD",1748764127637,54.20764406,154.21,154.17,2.53848853]
["bitfinex","SOLUSD",1748764128052,14.74764406,154.2,154.17,2.53848853]
["bitfinex","SOLUSD",1748764128860,6.48550489,154.19,154.17,2.53848853]
["bitfinex","SOLUSD",1748764130486,6.48525747,154.2,154.17,2.53848853]
["bitfinex","SOLUSD",1748764131256,21.23290153,154.2,154.17,2.53848853]
["bitfinex","SOLUSD",1748764133177,6.48525747,154.2,154.17,2.53848853]
["bitfinex","SOLUSD",1748764133765,6.48525747,154.2,154.17,17.28613259]
["bitfinex","SOLUSD",1748764133969,21.23247324,154.21,154.17,17.28613259]
["bitfinex","SOLUSD",1748764134265,60.73247324,154.21,154.17,17.28613259]
["bitfinex","SOLUSD",1748764134964,60.73247324,154.21,154.17,2.53848853]
["bitfinex","SOLUSD",1748764137259,10.14,154.23,154.19,14.74764406]
["bitfinex","SOLUSD",1748764137461,10.14,154.23,154.2,14.74764406]
["bitfinex","SOLUSD",1748764137862,10.14,154.23,154.18,1.6162]
["bitfinex","SOLUSD",1748764138094,10.14,154.23,154.2,14.74764406]
["bitfinex","SOLUSD",1748764139484,10.14,154.23,154.2,21.08704406]
["bitfinex","SOLUSD",1748764140075,53.19574883,154.24,154.2,27.571868]
["bitfinex","SOLUSD",1748764140275,5.57452355,154.28,154.23,14.74764406]
["bitfinex","SOLUSD",1748764140276,24.92764406,154.27,154.23,14.74764406]
["bitfinex","SOLUSD",1748764140582,10.18,154.27,154.24,14.74764406]
["bitfinex","SOLUSD",1748764141261,10.18,154.27,154.22,6.48415411]
["bitfinex","SOLUSD",1748764141467,10.18,154.27,154.24,14.74764406]
["bitfinex","SOLUSD",1748764142886,10.18,154.27,154.25,14.74764406]
["bitfinex","SOLUSD",1748764143261,6.48095577,154.3,154.26,14.74764406]
["bitfinex","SOLUSD",1748764143465,6.48095577,154.3,154.27,14.74764406]
["bitfinex","SOLUSD",1748764143871,10.18,154.31,154.27,14.74764406]
["bitfinex","SOLUSD",1748764144191,10.18,154.31,154.28,14.74764406]
["bitfinex","SOLUSD",1748764145494,54.26764406,154.34,154.3,14.74764406]
["bitfinex","SOLUSD",1748764146481,21.22699381,154.34,154.3,14.74764406]
["bitfinex","SOLUSD",1748764146691,6.47934975,154.34,154.3,14.74764406]
["bitfinex","SOLUSD",1748764146888,6.47934975,154.34,154.31,14.74764406]
["bitfinex","SOLUSD",1748764147602,31.40656325,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764147895,16.65891919,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764148295,10.18,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764149403,31.40656709,154.35,154.3,14.74764406]
["bitfinex","SOLUSD",1748764149696,31.40656709,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764149885,31.40656709,154.35,154.3,14.74764406]
["bitfinex","SOLUSD",1748764150497,10.18,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764150802,16.65881916,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764151000,16.65881916,154.35,154.32,14.74764406]
["bitfinex","SOLUSD",1748764151214,16.65881916,154.35,154.3,6.48074062]
["bitfinex","SOLUSD",1748764151215,10.18,154.35,154.33,14.74764406]
["bitfinex","SOLUSD",1748764151425,6.47765583,154.38,154.34,14.74764406]
["bitfinex","SOLUSD",1748764151712,16.63721592,154.39,154.35,14.74764406]
["bitfinex","SOLUSD",1748764153711,14.74764406,154.37,154.31,26.0]
["bitfinex","SOLUSD",1748764153898,14.74764406,154.37,154.32,14.74764406]
["bitfinex","SOLUSD",1748764154125,14.74764406,154.36,154.31,40.74764406]
["bitfinex","SOLUSD",1748764154916,6.47853651,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764157902,6.47752299,154.38,154.33,14.74764406]
["bitfinex","SOLUSD",1748764158105,6.47752299,154.38,154.34,14.74764406]
["bitfinex","SOLUSD",1748764158702,64.42764406,154.39,154.31,26.0]
["bitfinex","SOLUSD",1748764158703,16.63721719,154.39,154.35,14.74764406]
["bitfinex","SOLUSD",1748764160391,16.63721719,154.39,154.32,6.47989276]
["bitfinex","SOLUSD",1748764160392,16.63721719,154.39,154.34,14.74764406]
["bitfinex","SOLUSD",1748764160594,31.38486125,154.39,154.34,14.74764406]
["bitfinex","SOLUSD",1748764161517,6.4779426,154.37,154.34,14.74764406]
["bitfinex","SOLUSD",1748764161723,10.16,154.39,154.36,14.74764406]
["bitfinex","SOLUSD",1748764162224,10.16,154.39,154.37,14.74764406]
["bitfinex","SOLUSD",1748764162425,98.96577942,154.42,154.38,14.74764406]
["bitfinex","SOLUSD",1748764162714,16.63548986,154.43,154.4,14.74764406]
["bitfinex","SOLUSD",1748764163300,16.63548986,154.43,154.39,14.74764406]
["bitfinex","SOLUSD",1748764164004,31.38313392,154.43,154.39,14.74764406]
["bitfinex","SOLUSD",1748764165114,31.38313392,154.43,154.38,14.74764406]
["bitfinex","SOLUSD",1748764169013,14.74764406,154.42,154.37,14.74764406]
["bitfinex","SOLUSD",1748764169909,14.74764406,154.42,154.36,95.7664]
["bitfinex","SOLUSD",1748764169910,14.74764406,154.41,154.36,89.6]
["bitfinex","SOLUSD",1748764170108,14.74764406,154.41,154.36,104.34764406]
["bitfinex","SOLUSD",1748764171109,14.74764406,154.41,154.36,110.82593268]
["bitfinex","SOLUSD",1748764171430,14.74764406,154.42,154.37,14.74764406]
["bitfinex","SOLUSD",1748764171830,10.16,154.43,154.37,14.74764406]
["bitfinex","SOLUSD",1748764172137,24.90764406,154.43,154.39,14.74764406]
["bitfinex","SOLUSD",1748764173402,10.16,154.43,154.39,14.74764406]
["bitfinex","SOLUSD",1748764174106,10.16,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748764174923,10.16,154.43,154.4,21.22432799]
["bitfinex","SOLUSD",1748764176721,4.91895208,154.45,154.41,14.74764406]
["bitfinex","SOLUSD",1748764176908,4.91895208,154.45,154.42,14.74764406]
["bitfinex","SOLUSD",1748764177103,4.91895208,154.45,154.41,14.74764406]
["bitfinex","SOLUSD",1748764179134,4.91895208,154.45,154.41,21.22350316]
["bitfinex","SOLUSD",1748764181839,4.91895208,154.45,154.41,6.4758591]
["bitfinex","SOLUSD",1748764182017,19.66659614,154.45,154.41,6.4758591]
["bitfinex","SOLUSD",1748764182735,14.74764406,154.45,154.41,21.22350316]
["bitfinex","SOLUSD",1748764183038,24.94764406,154.46,154.41,21.22350316]
["bitfinex","SOLUSD",1748764183334,10.2,154.46,154.42,14.74764406]
["bitfinex","SOLUSD",1748764184345,24.94764406,154.46,154.42,14.74764406]
["bitfinex","SOLUSD",1748764184745,31.42187059,154.46,154.41,21.22350316]
["bitfinex","SOLUSD",1748764185240,14.74764406,154.45,154.41,21.22350316]
["bitfinex","SOLUSD",1748764185431,14.74764406,154.44,154.39,14.74764406]
["bitfinex","SOLUSD",1748764186546,14.74764406,154.44,154.39,21.22459423]
["bitfinex","SOLUSD",1748764186844,21.22278234,154.44,154.39,21.22459423]
["bitfinex","SOLUSD",1748764187213,14.74764406,154.43,154.39,14.74764406]
["bitfinex","SOLUSD",1748764187417,14.74764406,154.42,154.37,47.22544417]
["bitfinex","SOLUSD",1748764187640,14.74764406,154.42,154.37,40.74764406]
["bitfinex","SOLUSD",1748764187829,14.74764406,154.41,154.37,40.74764406]
["bitfinex","SOLUSD",1748764188131,14.74764406,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764188334,14.74764406,154.4,154.35,47.22626282]
["bitfinex","SOLUSD",1748764188640,21.2244753,154.4,154.35,47.22626282]
["bitfinex","SOLUSD",1748764192726,14.74764406,154.4,154.35,47.22626282]
["bitfinex","SOLUSD",1748764194254,14.74764406,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764194428,21.22440944,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764200555,21.22440944,154.4,154.37,1.5611]
["bitfinex","SOLUSD",1748764201661,21.22399418,154.41,154.37,1.5611]
["bitfinex","SOLUSD",1748764202337,21.22399418,154.41,154.36,14.74764406]
["bitfinex","SOLUSD",1748764202752,14.74764406,154.4,154.35,40.74764406]
["bitfinex","SOLUSD",1748764203842,21.22466471,154.4,154.35,26.0]
["bitfinex","SOLUSD",1748764204049,21.22466471,154.4,154.35,14.74764406]
["bitfinex","SOLUSD",1748764204668,21.22466471,154.4,154.32,131.79997707]
["bitfinex","SOLUSD",1748764204669,14.74764406,154.36,154.32,26.0]
["bitfinex","SOLUSD",1748764204965,14.74764406,154.36,154.29,6.48115884]
["bitfinex","SOLUSD",1748764205144,14.74764406,154.32,154.28,14.74764406]
["bitfinex","SOLUSD",1748764205571,14.74764406,154.33,154.28,14.74764406]
["bitfinex","SOLUSD",1748764205753,14.74764406,154.34,154.29,14.74764406]
["bitfinex","SOLUSD",1748764206078,21.22684582,154.34,154.29,14.74764406]
["bitfinex","SOLUSD",1748764206242,14.74764406,154.33,154.29,14.74764406]
["bitfinex","SOLUSD",1748764206959,14.74764406,154.33,154.28,14.74764406]
["bitfinex","SOLUSD",1748764207160,14.74764406,154.32,154.28,14.74764406]
["bitfinex","SOLUSD",1748764207461,14.74764406,154.33,154.28,14.74764406]
["bitfinex","SOLUSD",1748764207847,14.74764406,154.33,154.29,14.74764406]
["bitfinex","SOLUSD",1748764209167,21.22759938,154.33,154.29,14.74764406]
["bitfinex","SOLUSD",1748764209978,21.22759938,154.33,154.28,14.74764406]
["bitfinex","SOLUSD",1748764210666,21.22759938,154.33,154.29,14.74764406]
["bitfinex","SOLUSD",1748764213168,21.22759938,154.33,154.28,14.74764406]
["bitfinex","SOLUSD",1748764214079,21.22759938,154.33,154.29,14.74764406]
["bitfinex","SOLUSD",1748764215567,21.22759938,154.33,154.28,14.74764406]
["bitfinex","SOLUSD",1748764215755,14.74764406,154.32,154.28,14.74764406]
["bitfinex","SOLUSD",1748764217249,21.22759938,154.33,154.28,14.74764406]
["bitfinex","SOLUSD",1748764217452,6.47995532,154.33,154.29,14.74764406]
["bitfinex","SOLUSD",1748764219562,21.22759938,154.33,154.29,14.74764406]
["bitfinex","SOLUSD",1748764220156,6.47995532,154.33,154.29,14.74764406]
["bitfinex","SOLUSD",1748764220570,21.22694158,154.34,154.29,21.22891395]
["bitfinex","SOLUSD",1748764220962,45.95892016,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764221274,6.47892016,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764224151,6.47892016,154.35,154.32,14.74764406]
["bitfinex","SOLUSD",1748764224873,6.47892016,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764225976,24.94764406,154.37,154.32,14.74764406]
["bitfinex","SOLUSD",1748764226163,10.2,154.37,154.34,14.74764406]
["bitfinex","SOLUSD",1748764228355,65.48,154.4,154.34,14.74764406]
["bitfinex","SOLUSD",1748764228356,14.74764406,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764228563,64.38764406,154.41,154.36,14.74764406]
["bitfinex","SOLUSD",1748764228784,16.63631717,154.41,154.36,14.74764406]
["bitfinex","SOLUSD",1748764229085,31.38396123,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748764229582,14.74764406,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764229779,21.22464984,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764230277,14.74764406,154.39,154.35,14.74764406]
["bitfinex","SOLUSD",1748764230571,14.74764406,154.38,154.33,14.74764406]
["bitfinex","SOLUSD",1748764230775,14.74764406,154.37,154.33,14.74764406]
["bitfinex","SOLUSD",1748764231163,14.74764406,154.38,154.33,14.74764406]
["bitfinex","SOLUSD",1748764231358,14.74764406,154.37,154.32,40.74764406]
["bitfinex","SOLUSD",1748764231564,14.74764406,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764231760,21.22632455,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764232167,6.47868049,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764232681,6.47868049,154.36,154.33,14.74764406]
["bitfinex","SOLUSD",1748764234667,6.47868049,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764237570,21.22632455,154.36,154.31,14.74764406]
["bitfinex","SOLUSD",1748764238370,21.22632455,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764239170,6.47868049,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764240681,6.47802499,154.37,154.33,14.74764406]
["bitfinex","SOLUSD",1748764241267,21.22566905,154.37,154.33,14.74764406]
["bitfinex","SOLUSD",1748764245774,21.22566905,154.37,154.32,14.74764406]
["bitfinex","SOLUSD",1748764246493,14.74764406,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764247991,6.47878198,154.35,154.32,14.74764406]
["bitfinex","SOLUSD",1748764249700,6.47853396,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764250279,6.4780752,154.37,154.33,14.74764406]
["bitfinex","SOLUSD",1748764251288,21.22531579,154.38,154.33,14.74764406]
["bitfinex","SOLUSD",1748764251494,21.22531579,154.38,154.32,6.48003377]
["bitfinex","SOLUSD",1748764251495,6.47767173,154.38,154.34,14.74764406]
["bitfinex","SOLUSD",1748764251671,6.47767173,154.38,154.35,14.74764406]
["bitfinex","SOLUSD",1748764252073,10.16,154.39,154.35,14.74764406]
["bitfinex","SOLUSD",1748764252279,10.16,154.39,154.37,14.74764406]
["bitfinex","SOLUSD",1748764253697,6.47641274,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748764254070,21.2240568,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748764254677,21.2240568,154.41,154.36,14.74764406]
["bitfinex","SOLUSD",1748764255684,14.74764406,154.38,154.34,14.74764406]
["bitfinex","SOLUSD",1748764256286,14.74764406,154.36,154.32,14.74764406]
["bitfinex","SOLUSD",1748764257400,14.74764406,154.36,154.31,14.74764406]
["bitfinex","SOLUSD",1748764258511,6.47878198,154.35,154.31,14.74764406]
["bitfinex","SOLUSD",1748764263504,14.74764406,154.34,154.27,16.70197691]
["bitfinex","SOLUSD",1748764263705,14.74764406,154.32,154.28,40.74764406]
["bitfinex","SOLUSD",1748764263897,14.74764406,154.32,154.28,26.0]
["bitfinex","SOLUSD",1748764264212,14.74764406,154.31,154.27,14.74764406]
["bitfinex","SOLUSD",1748764265107,21.22851573,154.31,154.27,14.74764406]
["bitfinex","SOLUSD",1748764266118,14.74764406,154.32,154.27,21.22972388]
["bitfinex","SOLUSD",1748764266321,14.74764406,154.32,154.28,14.74764406]
["bitfinex","SOLUSD",1748764268026,21.22769182,154.32,154.28,14.74764406]
["bitfinex","SOLUSD",1748764269330,21.22769182,154.32,154.27,22.92754406]
["bitfinex","SOLUSD",1748764270205,14.74764406,154.3,154.25,14.74764406]
["bitfinex","SOLUSD",1748764270602,14.74764406,154.3,154.26,14.74764406]
["bitfinex","SOLUSD",1748764270918,70.82733443,154.33,154.28,14.74764406]
["bitfinex","SOLUSD",1748764276399,70.82733443,154.33,154.28,21.22924505]
["bitfinex","SOLUSD",1748764276708,10.16,154.33,154.3,14.74764406]
["bitfinex","SOLUSD",1748764278422,16.63977191,154.33,154.29,16.24994406]
["bitfinex","SOLUSD",1748764284026,10.16,154.33,154.29,21.22893821]
["bitfinex","SOLUSD",1748764284604,10.16,154.33,154.3,14.74764406]
["bitfinex","SOLUSD",1748764286127,10.16,154.37,154.32,14.74764406]
["bitfinex","SOLUSD",1748764286426,10.16,154.37,154.34,14.74764406]
["bitfinex","SOLUSD",1748764288015,10.16,154.37,154.35,14.74764406]
["bitfinex","SOLUSD",1748764288219,6.47657298,154.41,154.36,14.74764406]
["bitfinex","SOLUSD",1748764288413,6.47657298,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748764288818,10.16,154.42,154.38,14.74764406]
["bitfinex","SOLUSD",1748764289019,10.16,154.42,154.4,14.74764406]
["bitfinex","SOLUSD",1748764289336,10.14,154.46,154.41,14.74764406]
["bitfinex","SOLUSD",1748764289543,10.14,154.46,154.42,14.74764406]
["bitfinex","SOLUSD",1748764290039,16.61425135,154.46,154.42,14.74764406]
["bitfinex","SOLUSD",1748764290641,10.14,154.46,154.42,21.22348431]
["bitfinex","SOLUSD",1748764290821,10.14,154.46,154.43,14.74764406]
["bitfinex","SOLUSD",1748764291020,4.63245777,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764291240,4.63245777,154.49,154.48,14.74764406]
["bitfinex","SOLUSD",1748764292140,4.63245777,154.49,154.47,14.74764406]
["bitfinex","SOLUSD",1748764292930,6.47256669,154.5,154.48,14.74764406]
["bitfinex","SOLUSD",1748764293132,6.47213412,154.51,154.48,14.74764406]
["bitfinex","SOLUSD",1748764295914,6.47213412,154.51,154.45,26.0]
["bitfinex","SOLUSD",1748764296128,21.21977818,154.51,154.46,14.74764406]
["bitfinex","SOLUSD",1748764297141,14.74764406,154.5,154.45,14.74764406]
["bitfinex","SOLUSD",1748764297737,14.74764406,154.5,154.46,14.74764406]
["bitfinex","SOLUSD",1748764298825,21.21977818,154.51,154.46,14.74764406]
["bitfinex","SOLUSD",1748764299738,6.47213412,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748764300443,10.14,154.52,154.48,14.74764406]
["bitfinex","SOLUSD",1748764301722,16.61178565,154.52,154.48,14.74764406]
["bitfinex","SOLUSD",1748764302639,16.61178565,154.52,154.43,125.74]
["bitfinex","SOLUSD",1748764302836,16.61178565,154.52,154.48,14.74764406]
["bitfinex","SOLUSD",1748764303429,16.61178565,154.52,154.49,14.74764406]
["bitfinex","SOLUSD",1748764303939,10.14,154.52,154.49,14.74764406]
["bitfinex","SOLUSD",1748764304285,10.14,154.52,154.5,14.74764406]
["bitfinex","SOLUSD",1748764304547,14.74764406,154.51,154.46,14.74764406]
["bitfinex","SOLUSD",1748764304721,14.74764406,154.52,154.47,14.74764406]
["bitfinex","SOLUSD",1748764305349,14.74764406,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748764305843,21.22008956,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748764306046,21.22008956,154.51,154.46,14.74764406]
["bitfinex","SOLUSD",1748764306238,6.4724455,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748764308077,21.22008956,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748764310161,21.22008956,154.51,154.44,115.6]
["bitfinex","SOLUSD",1748764310162,14.74764406,154.48,154.44,26.0]
["bitfinex","SOLUSD",1748764310562,21.22125174,154.48,154.44,26.0]
["bitfinex","SOLUSD",1748764311271,6.47360768,154.48,154.44,40.74764406]
["bitfinex","SOLUSD",1748764311564,6.47360768,154.48,154.44,26.0]
["bitfinex","SOLUSD",1748764311741,6.47360768,154.48,154.44,40.74764406]
["bitfinex","SOLUSD",1748764312159,21.22125174,154.48,154.44,26.0]
["bitfinex","SOLUSD",1748764313863,6.47360768,154.48,154.44,26.0]
["bitfinex","SOLUSD",1748764314559,6.47360768,154.48,154.44,40.74764406]
["bitfinex","SOLUSD",1748764317469,21.22055798,154.49,154.44,40.74764406]
["bitfinex","SOLUSD",1748764318058,45.91263259,154.5,154.46,14.74764406]
["bitfinex","SOLUSD",1748764318868,60.66027665,154.5,154.46,14.74764406]
["bitfinex","SOLUSD",1748764319061,60.66027665,154.5,154.45,14.74764406]
["bitfinex","SOLUSD",1748764321857,14.74764406,154.49,154.44,40.74764406]
["bitfinex","SOLUSD",1748764322451,60.66027665,154.5,154.45,14.74764406]
["bitfinex","SOLUSD",1748764325454,14.74764406,154.48,154.43,14.74764406]
["bitfinex","SOLUSD",1748764325766,14.74764406,154.47,154.42,24.90764406]
["bitfinex","SOLUSD",1748764325958,14.74764406,154.47,154.42,14.74764406]
["bitfinex","SOLUSD",1748764326267,14.74764406,154.44,154.34,207.89305676]
["bitfinex","SOLUSD",1748764326462,39.44,154.46,154.36,14.74764406]
["bitfinex","SOLUSD",1748764326463,14.74764406,154.41,154.36,14.74764406]
["bitfinex","SOLUSD",1748764326665,14.74764406,154.4,154.35,14.74764406]
["bitfinex","SOLUSD",1748764327253,14.74764406,154.4,154.34,36.16]
["bitfinex","SOLUSD",1748764327453,14.74764406,154.38,154.33,14.74764406]
["bitfinex","SOLUSD",1748764327754,14.74764406,154.37,154.32,14.74764406]
["bitfinex","SOLUSD",1748764327956,14.74764406,154.38,154.33,14.74764406]
["bitfinex","SOLUSD",1748764329471,14.74764406,154.38,154.33,21.22720008]
["bitfinex","SOLUSD",1748764330462,14.74764406,154.38,154.34,14.74764406]
["bitfinex","SOLUSD",1748764330977,14.74764406,154.38,154.34,21.22664642]
["bitfinex","SOLUSD",1748764331281,14.74764406,154.4,154.34,6.47900236]
["bitfinex","SOLUSD",1748764331465,14.74764406,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764331659,14.74764406,154.4,154.35,14.74764406]
["bitfinex","SOLUSD",1748764331863,39.44,154.41,154.35,14.74764406]
["bitfinex","SOLUSD",1748764331864,14.74764406,154.39,154.35,14.74764406]
["bitfinex","SOLUSD",1748764332164,14.74764406,154.39,154.34,21.22664642]
["bitfinex","SOLUSD",1748764333264,14.74764406,154.39,154.35,14.74764406]
["bitfinex","SOLUSD",1748764333967,14.74764406,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764334163,14.74764406,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748764337178,14.74764406,154.41,154.36,21.22561032]
["bitfinex","SOLUSD",1748764337382,21.22394371,154.41,154.36,21.22561032]
["bitfinex","SOLUSD",1748764338987,14.74764406,154.41,154.36,21.22561032]
["bitfinex","SOLUSD",1748764339610,39.44,154.42,154.38,14.74764406]
["bitfinex","SOLUSD",1748764339813,54.18764406,154.42,154.38,14.74764406]
["bitfinex","SOLUSD",1748764340689,10.16,154.43,154.38,14.74764406]
["bitfinex","SOLUSD",1748764341014,10.16,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1748764342720,10.16,154.43,154.39,21.22458341]
["bitfinex","SOLUSD",1748764344421,31.74447538,154.45,154.4,14.74764406]
["bitfinex","SOLUSD",1748764344617,31.74447538,154.45,154.42,14.74764406]
["bitfinex","SOLUSD",1748764344822,31.74447538,154.45,154.43,14.74764406]
["bitfinex","SOLUSD",1748764345597,31.74447538,154.45,154.42,14.74764406]
["bitfinex","SOLUSD",1748764345797,31.74447538,154.45,154.41,14.74764406]
["bitfinex","SOLUSD",1748764347728,31.74447538,154.45,154.41,21.22388776]
["bitfinex","SOLUSD",1748764351016,31.74447538,154.45,154.42,14.74764406]
["bitfinex","SOLUSD",1748764355129,38.21909447,154.45,154.38,22.67113696]
["bitfinex","SOLUSD",1748764355429,38.21909447,154.45,154.4,14.74764406]
["bitfinex","SOLUSD",1748764355430,52.96673853,154.45,154.4,14.74764406]
["bitfinex","SOLUSD",1748764356201,14.74764406,154.43,154.38,14.74764406]
["bitfinex","SOLUSD",1748764356408,14.74764406,154.42,154.38,14.74764406]
["bitfinex","SOLUSD",1748764356738,39.4,154.42,154.41,14.74764406]
["bitfinex","SOLUSD",1748764356923,71.16447538,154.45,154.41,14.74764406]
["bitfinex","SOLUSD",1748764357127,71.16447538,154.45,154.42,14.74764406]
["bitfinex","SOLUSD",1748764357933,71.16447538,154.45,154.41,21.22384539]
["bitfinex","SOLUSD",1748764358141,31.74447538,154.45,154.41,21.22384539]
["bitfinex","SOLUSD",1748764358717,31.74447538,154.45,154.42,14.74764406]
["bitfinex","SOLUSD",1748764359040,71.16447538,154.45,154.42,21.2234316]
["bitfinex","SOLUSD",1748764360231,31.74447538,154.45,154.42,21.2234316]
["bitfinex","SOLUSD",1748764361648,31.74447538,154.45,154.43,14.74764406]
["bitfinex","SOLUSD",1748764362138,31.74447538,154.45,154.43,21.22298158]
["bitfinex","SOLUSD",1748764364256,49.56,154.47,154.43,21.22298158]
["bitfinex","SOLUSD",1748764367550,44.933972,154.5,154.45,14.74764406]
["bitfinex","SOLUSD",1748764367551,26.0,154.5,154.45,14.74764406]
["bitfinex","SOLUSD",1748764367753,14.74764406,154.5,154.46,14.74764406]
["bitfinex","SOLUSD",1748764367926,39.38,154.49,154.46,14.74764406]
["bitfinex","SOLUSD",1748764368132,31.35973551,154.51,154.46,14.74764406]
["bitfinex","SOLUSD",1748764368333,39.4,154.5,154.46,14.74764406]
["bitfinex","SOLUSD",1748764369350,31.35973551,154.51,154.46,21.22154717]
["bitfinex","SOLUSD",1748764369539,70.73973551,154.51,154.46,21.22154717]
["bitfinex","SOLUSD",1748764370338,14.74764406,154.5,154.46,21.22154717]
["bitfinex","SOLUSD",1748764370543,14.74764406,154.5,154.45,14.74764406]
["bitfinex","SOLUSD",1748764370743,54.12764406,154.5,154.45,14.74764406]
["bitfinex","SOLUSD",1748764371731,39.38,154.5,154.46,21.22181212]
["bitfinex","SOLUSD",1748764373062,24.88764406,154.51,154.46,21.22181212]
["bitfinex","SOLUSD",1748764373245,39.38,154.5,154.46,21.22181212]
["bitfinex","SOLUSD",1748764373959,24.88764406,154.51,154.46,21.22181212]
["bitfinex","SOLUSD",1748764374164,39.36,154.5,154.46,21.22181212]
["bitfinex","SOLUSD",1748764376562,10.14,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748764376865,39.36,154.5,154.47,14.74764406]
["bitfinex","SOLUSD",1748764377067,10.14,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748764377243,49.5,154.51,154.47,14.74764406]
["bitfinex","SOLUSD",1748764378080,27.45838515,154.52,154.49,14.74764406]
["bitfinex","SOLUSD",1748764378242,39.38,154.54,154.5,14.74764406]
["bitfinex","SOLUSD",1748764378652,39.38,154.54,154.5,21.21995162]
["bitfinex","SOLUSD",1748764380141,54.12764406,154.54,154.5,6.47230756]
["bitfinex","SOLUSD",1748764380344,54.12764406,154.54,154.49,14.74764406]
["bitfinex","SOLUSD",1748764381550,54.12764406,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1748764381750,14.74764406,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1748764382065,39.36,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1748764382361,39.36,154.53,154.49,21.22038454]
["bitfinex","SOLUSD",1748764382750,14.74764406,154.54,154.49,21.22038454]
["bitfinex","SOLUSD",1748764383070,24.88764406,154.55,154.5,14.74764406]
["bitfinex","SOLUSD",1748764383372,39.36,154.54,154.5,14.74764406]
["bitfinex","SOLUSD",1748764383671,10.14,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748764383969,46.72234402,154.57,154.53,14.74764406]
["bitfinex","SOLUSD",1748764385847,53.19209288,154.57,154.53,14.74764406]
["bitfinex","SOLUSD",1748764386352,45.82974886,154.57,154.52,14.74764406]
["bitfinex","SOLUSD",1748764386684,45.82974886,154.57,154.53,14.74764406]
["bitfinex","SOLUSD",1748764386848,45.84974886,154.57,154.53,14.74764406]
["bitfinex","SOLUSD",1748764387168,6.46974886,154.57,154.53,14.74764406]
["bitfinex","SOLUSD",1748764387373,45.82974886,154.57,154.53,14.74764406]
["bitfinex","SOLUSD",1748764387746,39.36,154.57,154.53,14.74764406]
["bitfinex","SOLUSD",1748764387973,21.21685974,154.58,154.53,14.74764406]
["bitfinex","SOLUSD",1748764388279,39.36,154.57,154.54,14.74764406]
["bitfinex","SOLUSD",1748764388647,39.36,154.57,154.53,14.74764406]
["bitfinex","SOLUSD",1748764389247,14.74764406,154.56,154.51,14.74764406]
["bitfinex","SOLUSD",1748764389861,21.21793283,154.56,154.51,14.74764406]
["bitfinex","SOLUSD",1748764391778,21.21793283,154.56,154.52,14.74764406]
["bitfinex","SOLUSD",1748764392251,6.47028877,154.56,154.52,14.74764406]
["bitfinex","SOLUSD",1748764393153,21.21793283,154.56,154.52,14.74764406]
["bitfinex","SOLUSD",1748764398681,21.21793283,154.56,154.49,26.0]
["bitfinex","SOLUSD",1748764398682,21.21793283,154.56,154.51,14.74764406]
["bitfinex","SOLUSD",1748764401177,6.47028877,154.56,154.51,14.74764406]
["bitfinex","SOLUSD",1748764401357,21.21793283,154.56,154.51,14.74764406]
["bitfinex","SOLUSD",1748764401559,6.47028877,154.56,154.52,14.74764406]
["bitfinex","SOLUSD",1748764402464,6.47028877,154.56,154.51,14.74764406]
["bitfinex","SOLUSD",1748764402661,21.21793283,154.56,154.51,14.74764406]
["bitfinex","SOLUSD",1748764403777,22.64523701,154.56,154.49,8.2399]
["bitfinex","SOLUSD",1748764404076,14.74764406,154.52,154.49,8.2399]
["bitfinex","SOLUSD",1748764404253,54.10764406,154.52,154.49,8.2399]
["bitfinex","SOLUSD",1748764404759,54.10764406,154.52,154.49,1.6001]
["bitfinex","SOLUSD",1748764404958,14.74764406,154.51,154.49,1.6001]
["bitfinex","SOLUSD",1748764405176,14.74764406,154.51,154.46,40.74764406]
["bitfinex","SOLUSD",1748764406091,6.4724919,154.5,154.46,40.74764406]
["bitfinex","SOLUSD",1748764406764,14.74764406,154.48,154.45,1.6001]
["bitfinex","SOLUSD",1748764407165,14.74764406,154.49,154.45,1.6001]
["bitfinex","SOLUSD",1748764408672,6.47332988,154.48,154.45,1.6001]
["bitfinex","SOLUSD",1748764409073,45.81332988,154.48,154.45,1.6001]
["bitfinex","SOLUSD",1748764410389,45.81332988,154.48,154.44,14.74764406]
["bitfinex","SOLUSD",1748764410678,45.81332988,154.48,154.42,32.47577482]
["bitfinex","SOLUSD",1748764410679,14.74764406,154.47,154.42,40.74764406]
["bitfinex","SOLUSD",1748764411787,6.47416806,154.46,154.42,40.74764406]
["bitfinex","SOLUSD",1748764412490,14.74764406,154.44,154.37,16.59780607]
["bitfinex","SOLUSD",1748764412663,14.74764406,154.44,154.39,14.74764406]
["bitfinex","SOLUSD",1748764412971,54.10764406,154.44,154.39,14.74764406]
["bitfinex","SOLUSD",1748764413385,54.10764406,154.44,154.41,14.74764406]
["bitfinex","SOLUSD",1748764413386,39.36,154.44,154.41,14.74764406]
["bitfinex","SOLUSD",1748764413984,39.36,154.44,154.42,6.3806]
["bitfinex","SOLUSD",1748764414384,45.83502955,154.44,154.42,6.3806]
["bitfinex","SOLUSD",1748764414890,45.83502955,154.44,154.43,1.5203]
["bitfinex","SOLUSD",1748764420079,39.36,154.44,154.43,1.5203]
["bitfinex","SOLUSD",1748764422186,45.83500647,154.44,154.43,1.5203]
["bitfinex","SOLUSD",1748764427506,39.36,154.44,154.43,1.5203]
["bitfinex","SOLUSD",1748764429298,45.83500647,154.44,154.43,1.5203]
["bitfinex","SOLUSD",1748764430291,45.83500647,154.44,154.4,21.13214406]
["bitfinex","SOLUSD",1748764430495,60.58265053,154.44,154.4,6.3845]
["bitfinex","SOLUSD",1748764431015,14.74764406,154.43,154.4,6.3845]
["bitfinex","SOLUSD",1748764431177,14.74764406,154.42,154.4,6.3845]
["bitfinex","SOLUSD",1748764431577,21.22388015,154.42,154.4,6.3845]
["bitfinex","SOLUSD",1748764432011,55.54751618,154.44,154.4,6.3845]
["bitfinex","SOLUSD",1748764432012,21.22324657,154.43,154.4,6.3845]
["bitfinex","SOLUSD",1748764432404,45.83509323,154.44,154.4,6.3845]
["bitfinex","SOLUSD",1748764432611,60.58273729,154.44,154.4,6.3845]
["bitfinex","SOLUSD",1748764433010,14.74764406,154.43,154.4,6.3845]
["bitfinex","SOLUSD",1748764433724,6.47584509,154.42,154.4,6.3845]
["bitfinex","SOLUSD",1748764434614,21.22348915,154.42,154.4,6.3845]
["bitfinex","SOLUSD",1748764435435,21.22348915,154.42,154.39,1.6456]
["bitfinex","SOLUSD",1748764437210,21.22320474,154.43,154.39,1.6456]
["bitfinex","SOLUSD",1748764437409,6.47556068,154.43,154.39,16.39324406]
["bitfinex","SOLUSD",1748764438334,45.81508009,154.44,154.39,22.87029367]
["bitfinex","SOLUSD",1748764438630,60.56272415,154.44,154.39,22.87029367]
["bitfinex","SOLUSD",1748764439429,60.56272415,154.44,154.39,16.39324406]
["bitfinex","SOLUSD",1748764439734,14.74764406,154.43,154.39,1.6456]
["bitfinex","SOLUSD",1748764440426,14.74764406,154.42,154.37,14.74764406]
["bitfinex","SOLUSD",1748764441519,6.47626449,154.41,154.37,14.74764406]
["bitfinex","SOLUSD",1748764441835,14.74764406,154.4,154.35,14.74764406]
["bitfinex","SOLUSD",1748764442014,54.10764406,154.4,154.35,14.74764406]
["bitfinex","SOLUSD",1748764442415,39.36,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764443121,45.83686661,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764443743,39.36,154.4,154.37,14.74764406]
["bitfinex","SOLUSD",1748764444839,39.36,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764445012,45.83669982,154.4,154.37,14.74764406]
["bitfinex","SOLUSD",1748764446739,39.36,154.4,154.37,14.74764406]
["bitfinex","SOLUSD",1748764448655,45.83672224,154.4,154.37,14.74764406]
["bitfinex","SOLUSD",1748764449268,45.83672224,154.4,154.36,14.74764406]
["bitfinex","SOLUSD",1748764451156,39.36,154.4,154.36,21.22596509]
["bitfinex","SOLUSD",1748764451665,39.36,154.4,154.37,14.74764406]
["bitfinex","SOLUSD",1748764452158,21.22355447,154.42,154.37,21.22547051]
["bitfinex","SOLUSD",1748764452465,39.36,154.42,154.39,14.74764406]
["bitfinex","SOLUSD",1748764452770,29.25028141,154.44,154.39,14.74764406]
["bitfinex","SOLUSD",1748764452956,8.02750248,154.44,154.41,14.74764406]
["bitfinex","SOLUSD",1748764453155,47.38750248,154.44,154.41,14.74764406]
["bitfinex","SOLUSD",1748764453354,8.02750248,154.44,154.41,14.74764406]
["bitfinex","SOLUSD",1748764454376,8.02750248,154.44,154.38,14.74764406]
["bitfinex","SOLUSD",1748764454377,14.74764406,154.42,154.38,14.74764406]
["bitfinex","SOLUSD",1748764455971,6.47626449,154.41,154.38,14.74764406]
["bitfinex","SOLUSD",1748764458771,6.47584509,154.42,154.38,14.74764406]
["bitfinex","SOLUSD",1748764459179,6.47500647,154.44,154.38,21.22512939]
["bitfinex","SOLUSD",1748764459383,32.83695595,154.46,154.38,32.47748533]
["bitfinex","SOLUSD",1748764459702,39.36,154.48,154.44,14.74764406]
["bitfinex","SOLUSD",1748764459861,24.84764406,154.49,154.44,14.74764406]
["bitfinex","SOLUSD",1748764460061,64.20764406,154.49,154.44,14.74764406]
["bitfinex","SOLUSD",1748764460497,49.46,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764460665,6.47332988,154.48,154.45,14.74764406]
["bitfinex","SOLUSD",1748764460972,6.47332988,154.48,154.44,14.74764406]
["bitfinex","SOLUSD",1748764463907,6.47332988,154.48,154.45,14.74764406]
["bitfinex","SOLUSD",1748764464115,55.93305922,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764464315,16.57305922,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764464531,31.32070328,154.49,154.44,14.74764406]
["bitfinex","SOLUSD",1748764465083,16.57305922,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764466285,16.57305922,154.49,154.42,6.47575168]
["bitfinex","SOLUSD",1748764466485,16.57305922,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764471727,31.32070328,154.49,154.44,14.74764406]
["bitfinex","SOLUSD",1748764471926,16.57305922,154.49,154.44,14.74764406]
["bitfinex","SOLUSD",1748764472219,16.57305922,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764473339,31.32070328,154.49,154.44,14.74764406]
["bitfinex","SOLUSD",1748764475031,16.57305922,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764475206,10.1,154.49,154.46,14.74764406]
["bitfinex","SOLUSD",1748764475529,6.47255101,154.5,154.46,14.74764406]
["bitfinex","SOLUSD",1748764476836,21.22019507,154.5,154.45,14.74764406]
["bitfinex","SOLUSD",1748764477234,14.74764406,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764477759,6.47332988,154.48,154.45,14.74764406]
["bitfinex","SOLUSD",1748764479128,6.47332988,154.48,154.42,6.47584509]
["bitfinex","SOLUSD",1748764479328,6.47332988,154.48,154.45,14.74764406]
["bitfinex","SOLUSD",1748764480034,6.47332988,154.48,154.44,14.74764406]
["bitfinex","SOLUSD",1748764481052,6.47332988,154.48,154.45,14.74764406]
["bitfinex","SOLUSD",1748764481261,21.22067421,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764481553,6.47303015,154.49,154.45,14.74764406]
["bitfinex","SOLUSD",1748764481850,6.47303015,154.49,154.46,14.74764406]
["bitfinex","SOLUSD",1748764483159,6.4724919,154.5,154.46,14.74764406]
["bitfinex","SOLUSD",1748764486969,6.47165415,154.52,154.48,14.74764406]
["bitfinex","SOLUSD",1748764487252,6.47165415,154.52,154.46,6.47393732]
["bitfinex","SOLUSD",1748764487253,55.91136214,154.53,154.49,14.74764406]
["bitfinex","SOLUSD",1748764487462,70.6590062,154.53,154.48,14.74764406]
["bitfinex","SOLUSD",1748764488645,65.34741379,154.53,154.48,9.43605165]
["bitfinex","SOLUSD",1748764490745,70.6552193,154.53,154.48,14.74385716]
["bitfinex","SOLUSD",1748764491259,31.3152193,154.53,154.48,14.74385716]
["bitfinex","SOLUSD",1748764491463,70.6552193,154.53,154.48,14.74385716]
["bitfinex","SOLUSD",1748764492646,31.3152193,154.53,154.48,14.74385716]
["bitfinex","SOLUSD",1748764492963,70.6552193,154.53,154.48,14.74385716]
["bitfinex","SOLUSD",1748764493149,31.3152193,154.53,154.48,14.74385716]
["bitfinex","SOLUSD",1748764495059,31.3152193,154.53,154.49,14.74385716]
["bitfinex","SOLUSD",1748764495872,10.1,154.53,154.49,14.74385716]
["bitfinex","SOLUSD",1748764496154,26.0,154.56,154.48,6.47324788]
["bitfinex","SOLUSD",1748764496155,60.55454253,154.55,154.5,14.74385716]
["bitfinex","SOLUSD",1748764497135,21.21454253,154.55,154.5,14.74385716]
["bitfinex","SOLUSD",1748764497341,60.55454253,154.55,154.5,14.74385716]
["bitfinex","SOLUSD",1748764499044,14.74385716,154.54,154.5,14.74385716]
["bitfinex","SOLUSD",1748764499548,6.47123535,154.53,154.5,14.74385716]
["bitfinex","SOLUSD",1748764500671,6.47123535,154.53,154.49,14.74385716]
["bitfinex","SOLUSD",1748764501956,21.21509251,154.53,154.48,14.74385716]
["bitfinex","SOLUSD",1748764502278,21.21509251,154.53,154.47,22.62855716]
["bitfinex","SOLUSD",1748764502279,14.74385716,154.52,154.47,22.62855716]
["bitfinex","SOLUSD",1748764502980,21.21509251,154.53,154.48,14.74385716]
["bitfinex","SOLUSD",1748764510296,14.74385716,154.51,154.47,7.8847]
["bitfinex","SOLUSD",1748764510478,14.74385716,154.5,154.47,7.8847]
["bitfinex","SOLUSD",1748764511412,10.1,154.52,154.48,14.74385716]
["bitfinex","SOLUSD",1748764511892,24.84385716,154.52,154.47,1.5779]
["bitfinex","SOLUSD",1748764512685,21.21593016,154.51,154.47,1.5779]
["bitfinex","SOLUSD",1748764512882,14.74385716,154.5,154.47,1.5779]
["bitfinex","SOLUSD",1748764513197,14.74385716,154.5,154.44,40.74385716]
["bitfinex","SOLUSD",1748764513198,14.74385716,154.49,154.44,40.74385716]
["bitfinex","SOLUSD",1748764513898,14.74385716,154.48,154.43,1.6608]
["bitfinex","SOLUSD",1748764514207,14.74385716,154.48,154.43,16.40465716]
["bitfinex","SOLUSD",1748764514783,9.44154916,154.49,154.44,9.44154916]
["bitfinex","SOLUSD",1748764515277,6.47332988,154.48,154.44,9.44154916]
["bitfinex","SOLUSD",1748764531923,6.47291086,154.49,154.44,9.44154916]
["bitfinex","SOLUSD",1748764532125,6.472073,154.51,154.47,9.44154916]
["bitfinex","SOLUSD",1748764532425,16.5718133,154.52,154.48,9.44154916]
["bitfinex","SOLUSD",1748764532630,10.1,154.52,154.46,26.0]
["bitfinex","SOLUSD",1748764532836,10.1,154.52,154.49,9.44154916]
["bitfinex","SOLUSD",1748764533208,10.1,154.52,154.48,9.44154916]
["bitfinex","SOLUSD",1748764533729,16.57167711,154.52,154.48,9.44154916]
["bitfinex","SOLUSD",1748764533903,16.57167711,154.52,154.49,9.44154916]
["bitfinex","SOLUSD",1748764536433,10.1,154.52,154.49,9.44154916]
["bitfinex","SOLUSD",1748764539227,36.1,154.56,154.51,9.44154916]
["bitfinex","SOLUSD",1748764539443,39.32,154.55,154.51,9.44154916]
["bitfinex","SOLUSD",1748764539740,6.47054417,154.55,154.52,9.44154916]
["bitfinex","SOLUSD",1748764541527,6.47054417,154.55,154.51,9.44154916]
["bitfinex","SOLUSD",1748764545823,6.47054417,154.55,154.52,9.44154916]
["bitfinex","SOLUSD",1748764546042,6.47054417,154.55,154.51,9.44154916]
["bitfinex","SOLUSD",1748764547746,10.1,154.56,154.52,9.44154916]
["bitfinex","SOLUSD",1748764549141,16.57001327,154.56,154.52,9.44154916]
["bitfinex","SOLUSD",1748764552848,16.57001327,154.56,154.53,9.44154916]
["bitfinex","SOLUSD",1748764554547,16.57001327,154.56,154.52,9.44154916]
["bitfinex","SOLUSD",1748764559359,26.01156243,154.56,154.51,9.44154916]
["bitfinex","SOLUSD",1748764561364,9.44154916,154.54,154.5,26.0]
["bitfinex","SOLUSD",1748764561778,9.44154916,154.51,154.45,9.44154916]
["bitfinex","SOLUSD",1748764562073,9.44154916,154.49,154.45,35.44154916]
["bitfinex","SOLUSD",1748764562278,9.44154916,154.51,154.46,9.44154916]
["bitfinex","SOLUSD",1748764562859,9.58371073,154.52,154.47,9.44154916]
["bitfinex","SOLUSD",1748764563388,6.472073,154.51,154.47,9.44154916]
["bitfinex","SOLUSD",1748764563597,15.91278694,154.53,154.49,9.44154916]
["bitfinex","SOLUSD",1748764563894,15.91278694,154.53,154.48,9.44154916]
["bitfinex","SOLUSD",1748764565491,15.91356427,154.52,154.48,9.44154916]
["bitfinex","SOLUSD",1748764565973,15.91356427,154.52,154.47,9.44154916]
["bitfinex","SOLUSD",1748764566178,9.44154916,154.51,154.47,9.44154916]
["bitfinex","SOLUSD",1748764566905,15.91375653,154.51,154.47,9.44154916]
["bitfinex","SOLUSD",1748764568699,15.91375653,154.51,154.46,9.44154916]
["bitfinex","SOLUSD",1748764571399,9.44154916,154.5,154.45,35.44154916]
["bitfinex","SOLUSD",1748764572167,9.44154916,154.49,154.45,9.44154916]
["bitfinex","SOLUSD",1748764572407,9.44154916,154.49,154.44,9.44154916]
["bitfinex","SOLUSD",1748764573090,9.44154916,154.5,154.45,9.44154916]
["bitfinex","SOLUSD",1748764574109,15.91445994,154.5,154.46,9.44154916]
["bitfinex","SOLUSD",1748764575608,6.47291078,154.5,154.46,9.44154916]
["bitfinex","SOLUSD",1748764578818,15.91445994,154.5,154.46,9.44154916]
["bitfinex","SOLUSD",1748764581504,6.47291078,154.5,154.46,9.44154916]
["bitfinex","SOLUSD",1748764585902,6.47291078,154.5,154.45,9.44154916]
["bitfinex","SOLUSD",1748764586216,15.91445994,154.5,154.45,9.44154916]
["bitfinex","SOLUSD",1748764588010,6.47291078,154.5,154.46,9.44154916]
["bitfinex","SOLUSD",1748764595603,15.9137177,154.51,154.46,15.91564493]
["bitfinex","SOLUSD",1748764598408,6.47165415,154.52,154.47,9.44154916]
["bitfinex","SOLUSD",1748764598611,6.47165415,154.52,154.48,9.44154916]
["bitfinex","SOLUSD",1748764603625,15.91320331,154.52,154.48,9.44154916]
["bitfinex","SOLUSD",1748764606715,9.44154916,154.5,154.45,9.44154916]
["bitfinex","SOLUSD",1748764608016,6.47291086,154.49,154.45,9.44154916]
["bitfinex","SOLUSD",1748764608224,6.47291086,154.49,154.46,9.44154916]
["bitfinex","SOLUSD",1748764610729,9.44154916,154.47,154.43,6.4929]
["bitfinex","SOLUSD",1748764610923,9.44154916,154.46,154.43,6.4929]
["bitfinex","SOLUSD",1748764611717,6.47458724,154.45,154.43,6.4929]
["bitfinex","SOLUSD",1748764619033,6.47416806,154.46,154.43,6.4929]
["bitfinex","SOLUSD",1748764621045,15.91571722,154.46,154.43,6.4929]
["bitfinex","SOLUSD",1748764626856,15.91571722,154.46,154.41,9.44154916]
["bitfinex","SOLUSD",1748764627153,6.47332988,154.48,154.44,9.44154916]
["bitfinex","SOLUSD",1748764627446,6.47332988,154.48,154.43,9.44154916]
["bitfinex","SOLUSD",1748764627447,15.91487904,154.48,154.43,9.44154916]
["bitfinex","SOLUSD",1748764628231,9.44154916,154.46,154.42,9.44154916]
["bitfinex","SOLUSD",1748764628536,9.44154916,154.45,154.41,26.0]
["bitfinex","SOLUSD",1748764629045,6.47500647,154.44,154.41,35.44154916]
["bitfinex","SOLUSD",1748764629563,6.47470179,154.45,154.41,35.44154916]
["bitfinex","SOLUSD",1748764636757,6.47470179,154.45,154.41,26.0]
["bitfinex","SOLUSD",1748764637066,6.47470179,154.45,154.41,35.44154916]
["bitfinex","SOLUSD",1748764637757,6.47470179,154.45,154.41,26.0]
["bitfinex","SOLUSD",1748764638062,15.91625095,154.45,154.41,35.44154916]
["bitfinex","SOLUSD",1748764638430,6.47470179,154.45,154.41,35.44154916]
["bitfinex","SOLUSD",1748764642165,15.91625095,154.45,154.4,17.09604916]
["bitfinex","SOLUSD",1748764645555,9.44154916,154.44,154.4,7.6545]
["bitfinex","SOLUSD",1748764646869,6.47542575,154.43,154.4,7.6545]
["bitfinex","SOLUSD",1748764647448,15.91697491,154.43,154.4,7.6545]
["bitfinex","SOLUSD",1748764649576,6.47542575,154.43,154.4,7.6545]
["bitfinex","SOLUSD",1748764649747,6.47542575,154.43,154.4,17.09604916]
["bitfinex","SOLUSD",1748764650875,32.10260451,154.45,154.4,17.09604916]
["bitfinex","SOLUSD",1748764655861,9.44154916,154.41,154.32,7.8508]
["bitfinex","SOLUSD",1748764656159,9.44154916,154.34,154.32,7.8508]
["bitfinex","SOLUSD",1748764656965,39.32,154.36,154.32,7.8508]
["bitfinex","SOLUSD",1748764656966,9.44154916,154.35,154.32,7.8508]
["bitfinex","SOLUSD",1748764658365,15.92045824,154.35,154.32,7.8508]
["bitfinex","SOLUSD",1748764659377,39.32,154.36,154.32,23.77233856]
["bitfinex","SOLUSD",1748764659565,39.32,154.36,154.32,17.29234916]
["bitfinex","SOLUSD",1748764659766,45.79842604,154.36,154.32,17.29234916]
["bitfinex","SOLUSD",1748764660084,55.2399752,154.36,154.32,7.8508]
["bitfinex","SOLUSD",1748764661157,9.44154916,154.35,154.32,7.8508]
["bitfinex","SOLUSD",1748764664489,55.23998059,154.36,154.32,7.8508]
["bitfinex","SOLUSD",1748764664972,9.44154916,154.35,154.32,7.8508]
["bitfinex","SOLUSD",1748764669980,48.76154916,154.36,154.32,7.8508]
["bitfinex","SOLUSD",1748764671699,55.23992639,154.36,154.32,7.8508]
["bitfinex","SOLUSD",1748764673402,48.76154916,154.36,154.32,14.33077943]
["bitfinex","SOLUSD",1748764674383,48.76154916,154.36,154.32,7.8508]
["bitfinex","SOLUSD",1748764675290,55.23998026,154.36,154.32,7.8508]
["bitfinex","SOLUSD",1748764681195,39.32,154.36,154.32,23.77229619]
["bitfinex","SOLUSD",1748764682116,55.2399838,154.36,154.32,7.8508]
["bitfinex","SOLUSD",1748764682409,9.44154916,154.35,154.32,7.8508]
["bitfinex","SOLUSD",1748764683295,9.44154916,154.35,154.32,1.6585]
["bitfinex","SOLUSD",1748764685311,15.92041153,154.35,154.32,1.6585]
["bitfinex","SOLUSD",1748764688595,9.44154916,154.35,154.32,1.6585]
["bitfinex","SOLUSD",1748764688798,48.76154916,154.36,154.32,8.13848295]
["bitfinex","SOLUSD",1748764690105,48.76154916,154.36,154.32,1.6585]
["bitfinex","SOLUSD",1748764690415,55.2400086,154.36,154.32,1.6585]
["bitfinex","SOLUSD",1748764691115,9.44154916,154.35,154.32,1.6585]
["bitfinex","SOLUSD",1748764692323,15.92040596,154.35,154.32,1.6585]
["bitfinex","SOLUSD",1748764693312,9.44154916,154.35,154.32,1.6585]
["bitfinex","SOLUSD",1748764695105,15.92033569,154.35,154.32,1.6585]
["bitfinex","SOLUSD",1748764695622,6.47878653,154.35,154.32,1.6585]
["bitfinex","SOLUSD",1748764697131,55.24007505,154.36,154.32,1.6585]
["bitfinex","SOLUSD",1748764701119,55.24007505,154.36,154.31,15.9219713]
["bitfinex","SOLUSD",1748764701812,55.24007505,154.36,154.31,9.44154916]
["bitfinex","SOLUSD",1748764702837,9.44154916,154.35,154.3,15.92224935]
["bitfinex","SOLUSD",1748764703021,55.24007505,154.36,154.31,9.44154916]
["bitfinex","SOLUSD",1748764704124,55.24007505,154.36,154.3,9.44154916]
["bitfinex","SOLUSD",1748764704530,48.76154916,154.36,154.31,9.44154916]
["bitfinex","SOLUSD",1748764705223,48.76154916,154.36,154.3,9.44154916]
["bitfinex","SOLUSD",1748764705549,55.23992949,154.36,154.3,9.44154916]
["bitfinex","SOLUSD",1748764706351,55.23992949,154.36,154.31,6.4804614]
["bitfinex","SOLUSD",1748764706539,55.23992949,154.36,154.31,15.92201056]
["bitfinex","SOLUSD",1748764707044,39.32,154.36,154.32,9.44154916]
["bitfinex","SOLUSD",1748764707621,48.76154916,154.36,154.31,15.92201056]
["bitfinex","SOLUSD",1748764708417,9.44154916,154.36,154.31,15.92201056]
["bitfinex","SOLUSD",1748764708613,48.78154916,154.36,154.31,15.92201056]
["bitfinex","SOLUSD",1748764710047,39.34,154.36,154.32,9.44154916]
["bitfinex","SOLUSD",1748764710618,9.44154916,154.37,154.32,9.44154916]
["bitfinex","SOLUSD",1748764710820,42.47601979,154.41,154.35,9.44154916]
["bitfinex","SOLUSD",1748764710821,9.44154916,154.4,154.35,9.44154916]
["bitfinex","SOLUSD",1748764711022,9.44154916,154.41,154.36,9.44154916]
["bitfinex","SOLUSD",1748764711221,39.34,154.41,154.37,9.44154916]
["bitfinex","SOLUSD",1748764711436,39.34,154.41,154.32,37.76619664]
["bitfinex","SOLUSD",1748764711437,39.34,154.41,154.38,9.44154916]
["bitfinex","SOLUSD",1748764711828,10.08,154.42,154.39,9.44154916]
["bitfinex","SOLUSD",1748764713137,39.32,154.45,154.41,9.44154916]
["bitfinex","SOLUSD",1748764714353,45.79460772,154.45,154.41,9.44154916]
["bitfinex","SOLUSD",1748764715242,10.08,154.46,154.43,9.44154916]
["bitfinex","SOLUSD",1748764715448,49.4,154.46,154.43,9.44154916]
["bitfinex","SOLUSD",1748764715621,15.91542512,154.47,154.43,9.44154916]
["bitfinex","SOLUSD",1748764715821,45.79387596,154.47,154.43,9.44154916]
["bitfinex","SOLUSD",1748764716044,6.47387596,154.47,154.43,9.44154916]
["bitfinex","SOLUSD",1748764716622,15.91498084,154.48,154.43,15.91691582]
["bitfinex","SOLUSD",1748764716845,39.32,154.48,154.44,9.44154916]
["bitfinex","SOLUSD",1748764717948,39.32,154.48,154.45,9.44154916]
["bitfinex","SOLUSD",1748764718127,63.24753714,154.49,154.45,9.44154916]
["bitfinex","SOLUSD",1748764718329,23.92753714,154.49,154.45,9.44154916]
["bitfinex","SOLUSD",1748764718530,63.24753714,154.49,154.45,9.44154916]
["bitfinex","SOLUSD",1748764718828,29.23432239,154.49,154.45,14.74833441]
["bitfinex","SOLUSD",1748764719033,68.55432239,154.49,154.45,14.74833441]
["bitfinex","SOLUSD",1748764719537,8.01276326,154.49,154.46,14.74833441]
["bitfinex","SOLUSD",1748764719744,10.08,154.5,154.47,14.74833441]
["bitfinex","SOLUSD",1748764720244,16.55253423,154.5,154.46,14.74833441]
["bitfinex","SOLUSD",1748764721542,16.55253423,154.5,154.47,14.74833441]
["bitfinex","SOLUSD",1748764721854,10.08,154.5,154.47,14.74833441]
["bitfinex","SOLUSD",1748764722456,10.08,154.54,154.47,14.74833441]
["bitfinex","SOLUSD",1748764722769,10.08,154.54,154.51,14.74833441]
["bitfinex","SOLUSD",1748764723268,60.5188119,154.55,154.51,14.74833441]
["bitfinex","SOLUSD",1748764724769,60.5188119,154.55,154.5,14.74833441]
["bitfinex","SOLUSD",1748764725059,76.69480672,154.55,154.5,14.74833441]
["bitfinex","SOLUSD",1748764725232,14.74833441,154.53,154.46,125.68]
["bitfinex","SOLUSD",1748764725427,14.74833441,154.53,154.48,14.74833441]
["bitfinex","SOLUSD",1748764725652,6.47165415,154.52,154.48,14.74833441]
["bitfinex","SOLUSD",1748764732343,6.47165415,154.52,154.46,47.29473441]
["bitfinex","SOLUSD",1748764732344,14.74833441,154.51,154.46,47.29473441]
["bitfinex","SOLUSD",1748764732567,14.74833441,154.5,154.46,6.5464]
["bitfinex","SOLUSD",1748764733060,54.04833441,154.51,154.46,21.29473441]
["bitfinex","SOLUSD",1748764736064,6.4724919,154.5,154.46,21.29473441]
["bitfinex","SOLUSD",1748764740458,21.22082631,154.5,154.45,40.74833441]
["bitfinex","SOLUSD",1748764740659,14.74833441,154.49,154.45,26.0]
["bitfinex","SOLUSD",1748764741466,6.47332988,154.48,154.45,26.0]
["bitfinex","SOLUSD",1748764741674,6.47332988,154.48,154.45,40.74833441]
["bitfinex","SOLUSD",1748764744267,6.47291086,154.49,154.45,40.74833441]
["bitfinex","SOLUSD",1748764746074,14.74833441,154.49,154.45,40.74833441]
["bitfinex","SOLUSD",1748764748765,15.91118019,154.5,154.46,9.43868829]
["bitfinex","SOLUSD",1748764750074,15.91118019,154.5,154.45,35.43868829]
["bitfinex","SOLUSD",1748764750664,32.09240996,154.5,154.45,35.43868829]
["bitfinex","SOLUSD",1748764751157,9.43868829,154.49,154.45,35.43868829]
["bitfinex","SOLUSD",1748764751358,9.43868829,154.49,154.45,26.0]
["bitfinex","SOLUSD",1748764751766,6.47332988,154.48,154.44,10.99878829]
["bitfinex","SOLUSD",1748764751968,15.91201817,154.48,154.44,1.5601]
["bitfinex","SOLUSD",1748764753877,6.47332988,154.48,154.44,10.99878829]
["bitfinex","SOLUSD",1748764758193,6.47332988,154.48,154.45,9.43868829]
["bitfinex","SOLUSD",1748764758667,15.91175652,154.49,154.45,9.43868829]
["bitfinex","SOLUSD",1748764762765,6.47306823,154.49,154.45,9.43868829]
["bitfinex","SOLUSD",1748764770470,9.43868829,154.49,154.45,9.43868829]
["bitfinex","SOLUSD",1748764771702,9.43868829,154.49,154.44,10.99878829]
["bitfinex","SOLUSD",1748764772697,6.47332988,154.48,154.44,10.99878829]
["bitfinex","SOLUSD",1748764775394,15.91176617,154.49,154.44,10.99878829]
["bitfinex","SOLUSD",1748764775803,6.47307788,154.49,154.44,10.99878829]
["bitfinex","SOLUSD",1748764780879,6.47307788,154.49,154.45,9.43868829]
["bitfinex","SOLUSD",1748764781303,9.43868829,154.5,154.45,9.43868829]
["bitfinex","SOLUSD",1748764781304,6.4724919,154.5,154.45,9.43868829]
["bitfinex","SOLUSD",1748764781509,15.91118019,154.5,154.45,9.43868829]
["bitfinex","SOLUSD",1748764781890,6.4724919,154.5,154.45,9.43868829]
["bitfinex","SOLUSD",1748764782295,10.08,154.52,154.48,9.43868829]
["bitfinex","SOLUSD",1748764782513,10.08,154.52,154.49,9.43868829]
["bitfinex","SOLUSD",1748764782814,48.71868829,154.54,154.49,9.43868829]
["bitfinex","SOLUSD",1748764782815,9.43868829,154.54,154.49,9.43868829]
["bitfinex","SOLUSD",1748764783397,6.47133321,154.53,154.49,9.43868829]
["bitfinex","SOLUSD",1748764785422,15.9100215,154.53,154.48,9.43868829]
["bitfinex","SOLUSD",1748764785895,55.1900215,154.53,154.48,9.43868829]
["bitfinex","SOLUSD",1748764787417,9.43868829,154.5,154.46,9.43868829]
["bitfinex","SOLUSD",1748764787591,9.43868829,154.5,154.45,99.03868829]
["bitfinex","SOLUSD",1748764787912,9.43868829,154.5,154.45,9.43868829]
["bitfinex","SOLUSD",1748764788711,9.43868829,154.5,154.45,15.91315476]
["bitfinex","SOLUSD",1748764788919,9.43868829,154.5,154.46,9.43868829]
["bitfinex","SOLUSD",1748764789214,55.19076129,154.51,154.46,9.43868829]
["bitfinex","SOLUSD",1748764790308,55.19076129,154.51,154.46,15.91284776]
["bitfinex","SOLUSD",1748764790510,45.752073,154.51,154.47,9.43868829]
["bitfinex","SOLUSD",1748764793608,55.19076129,154.51,154.46,9.43868829]
["bitfinex","SOLUSD",1748764794002,55.19076129,154.51,154.47,9.43868829]
["bitfinex","SOLUSD",1748764796722,45.752073,154.51,154.47,9.43868829]
["bitfinex","SOLUSD",1748764800315,9.43868829,154.5,154.45,35.43868829]
["bitfinex","SOLUSD",1748764800529,6.47291086,154.49,154.45,35.43868829]
["bitfinex","SOLUSD",1748764804414,9.43868829,154.49,154.45,26.0]
["bitfinex","SOLUSD",1748764804920,9.43868829,154.49,154.44,9.43868829]
["bitfinex","SOLUSD",1748764805120,9.43868829,154.48,154.43,125.03868829]
["bitfinex","SOLUSD",1748764805629,9.43868829,154.48,154.43,115.6]
["bitfinex","SOLUSD",1748764806526,6.47374894,154.47,154.43,115.6]
["bitfinex","SOLUSD",1748764806826,6.47374894,154.47,154.43,125.03868829]
["bitfinex","SOLUSD",1748764807739,55.19243723,154.47,154.43,115.6]
["bitfinex","SOLUSD",1748764807909,55.19243723,154.47,154.44,1.5764]
["bitfinex","SOLUSD",1748764808917,55.19243723,154.47,154.43,115.6]
["bitfinex","SOLUSD",1748764809716,9.43868829,154.46,154.41,9.43868829]
["bitfinex","SOLUSD",1748764810034,9.43868829,154.46,154.41,35.43868829]
["bitfinex","SOLUSD",1748764810231,9.43868829,154.45,154.41,26.0]
["bitfinex","SOLUSD",1748764810734,6.47500647,154.44,154.41,26.0]
["bitfinex","SOLUSD",1748764811211,6.47500647,154.44,154.41,35.43868829]
["bitfinex","SOLUSD",1748764811817,9.43868829,154.43,154.39,9.43868829]
["bitfinex","SOLUSD",1748764812025,48.71868829,154.43,154.38,9.43868829]
["bitfinex","SOLUSD",1748764812335,48.71868829,154.43,154.38,35.43868829]
["bitfinex","SOLUSD",1748764812509,48.71868829,154.43,154.38,9.43868829]
["bitfinex","SOLUSD",1748764812714,48.71868829,154.43,154.38,14.76185831]
["bitfinex","SOLUSD",1748764812715,54.04185831,154.43,154.38,14.76185831]
["bitfinex","SOLUSD",1748764814034,21.2377034,154.42,154.37,14.76185831]
["bitfinex","SOLUSD",1748764814718,6.47584509,154.42,154.38,14.76185831]
["bitfinex","SOLUSD",1748764816430,21.2377034,154.42,154.37,14.76185831]
["bitfinex","SOLUSD",1748764817521,14.76185831,154.41,154.36,40.76185831]
["bitfinex","SOLUSD",1748764817720,6.47668393,154.4,154.36,40.76185831]
["bitfinex","SOLUSD",1748764818540,21.23854224,154.4,154.36,26.0]
["bitfinex","SOLUSD",1748764819822,21.23854224,154.4,154.35,14.76185831]
["bitfinex","SOLUSD",1748764820023,39.28,154.39,154.35,14.76185831]
["bitfinex","SOLUSD",1748764821142,14.76185831,154.38,154.33,40.76185831]
["bitfinex","SOLUSD",1748764821312,14.76185831,154.38,154.33,26.0]
["bitfinex","SOLUSD",1748764821513,14.76185831,154.38,154.33,40.76185831]
["bitfinex","SOLUSD",1748764822131,60.51904799,154.39,154.34,14.76185831]
["bitfinex","SOLUSD",1748764822322,70.59904799,154.39,154.34,14.76185831]
["bitfinex","SOLUSD",1748764822544,49.36,154.39,154.33,32.47960977]
["bitfinex","SOLUSD",1748764822718,6.47600216,154.42,154.38,14.76185831]
["bitfinex","SOLUSD",1748764822917,39.44,154.41,154.38,14.76185831]
["bitfinex","SOLUSD",1748764823326,10.08,154.43,154.4,14.76185831]
["bitfinex","SOLUSD",1748764823528,103.32,154.47,154.42,14.76185831]
["bitfinex","SOLUSD",1748764823744,103.32,154.47,154.4,26.0]
["bitfinex","SOLUSD",1748764823745,103.32,154.47,154.45,14.76185831]
["bitfinex","SOLUSD",1748764823941,56.01375833,154.47,154.43,14.76185831]
["bitfinex","SOLUSD",1748764824925,39.46,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764825129,16.55375833,154.47,154.43,14.76185831]
["bitfinex","SOLUSD",1748764825321,39.46,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764826238,45.93422836,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764829145,39.46,154.46,154.44,14.76185831]
["bitfinex","SOLUSD",1748764829333,39.46,154.46,154.45,14.76185831]
["bitfinex","SOLUSD",1748764829531,6.47346105,154.48,154.45,14.76185831]
["bitfinex","SOLUSD",1748764829839,39.48,154.47,154.45,14.76185831]
["bitfinex","SOLUSD",1748764830019,39.48,154.48,154.45,14.76185831]
["bitfinex","SOLUSD",1748764830642,39.46,154.47,154.45,14.76185831]
["bitfinex","SOLUSD",1748764831059,39.46,154.48,154.46,14.76185831]
["bitfinex","SOLUSD",1748764832023,45.93343397,154.48,154.45,14.76185831]
["bitfinex","SOLUSD",1748764833931,10.08,154.49,154.47,14.76185831]
["bitfinex","SOLUSD",1748764834144,49.54,154.49,154.47,14.76185831]
["bitfinex","SOLUSD",1748764834346,10.08,154.49,154.48,14.76185831]
["bitfinex","SOLUSD",1748764836073,10.08,154.49,154.45,6.47444814]
["bitfinex","SOLUSD",1748764836074,10.08,154.49,154.47,14.76185831]
["bitfinex","SOLUSD",1748764837024,14.76185831,154.48,154.43,26.0]
["bitfinex","SOLUSD",1748764837229,14.76185831,154.48,154.43,40.76185831]
["bitfinex","SOLUSD",1748764837862,16.55292503,154.49,154.41,26.0]
["bitfinex","SOLUSD",1748764837863,14.76185831,154.46,154.41,26.0]
["bitfinex","SOLUSD",1748764838029,39.48,154.45,154.42,26.0]
["bitfinex","SOLUSD",1748764838228,6.47500647,154.44,154.42,26.0]
["bitfinex","SOLUSD",1748764838530,6.47500647,154.44,154.4,40.76185831]
["bitfinex","SOLUSD",1748764838943,21.23686478,154.44,154.35,18.64964886]
["bitfinex","SOLUSD",1748764839135,31.29686478,154.44,154.39,14.76185831]
["bitfinex","SOLUSD",1748764839339,14.76185831,154.43,154.38,14.76185831]
["bitfinex","SOLUSD",1748764840031,6.47584509,154.42,154.38,14.76185831]
["bitfinex","SOLUSD",1748764840232,6.47584509,154.42,154.39,40.76185831]
["bitfinex","SOLUSD",1748764841958,6.47542575,154.43,154.39,40.76185831]
["bitfinex","SOLUSD",1748764842441,16.53509329,154.44,154.39,40.76185831]
["bitfinex","SOLUSD",1748764842932,16.53509329,154.44,154.4,14.76185831]
["bitfinex","SOLUSD",1748764843356,10.06,154.44,154.41,14.76185831]
["bitfinex","SOLUSD",1748764843534,49.54,154.44,154.41,14.76185831]
["bitfinex","SOLUSD",1748764844449,10.06,154.44,154.43,14.76185831]
["bitfinex","SOLUSD",1748764844839,45.99418709,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764845248,45.99418709,154.46,154.42,14.76185831]
["bitfinex","SOLUSD",1748764850471,45.99418709,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764850472,39.48,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764851037,45.95382248,154.47,154.43,14.76185831]
["bitfinex","SOLUSD",1748764853357,39.48,154.47,154.44,14.76185831]
["bitfinex","SOLUSD",1748764853658,16.65345307,154.48,154.44,14.76185831]
["bitfinex","SOLUSD",1748764853866,39.48,154.47,154.44,14.76185831]
["bitfinex","SOLUSD",1748764854567,21.23584738,154.47,154.43,14.76185831]
["bitfinex","SOLUSD",1748764854862,39.46,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764856543,45.93431951,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764862499,39.46,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764863350,45.93418078,154.46,154.43,14.76185831]
["bitfinex","SOLUSD",1748764864383,39.46,154.46,154.44,14.76185831]
["bitfinex","SOLUSD",1748764865883,39.42,154.47,154.44,14.76185831]
["bitfinex","SOLUSD",1748764866066,10.18,154.48,154.46,14.76185831]
["bitfinex","SOLUSD",1748764866392,10.18,154.48,154.47,14.76185831]
["bitfinex","SOLUSD",1748764866566,39.42,154.49,154.47,14.76185831]
["bitfinex","SOLUSD",1748764866759,39.42,154.51,154.48,14.76185831]
["bitfinex","SOLUSD",1748764867069,39.42,154.51,154.5,14.76185831]
["bitfinex","SOLUSD",1748764867565,49.6,154.52,154.5,14.76185831]
["bitfinex","SOLUSD",1748764867991,56.07174083,154.52,154.5,14.76185831]
["bitfinex","SOLUSD",1748764868292,56.07174083,154.52,154.49,14.76185831]
["bitfinex","SOLUSD",1748764869394,39.4,154.51,154.49,14.76185831]
["bitfinex","SOLUSD",1748764871376,39.4,154.51,154.5,14.76185831]
["bitfinex","SOLUSD",1748764871985,39.4,154.51,154.49,14.76185831]
["bitfinex","SOLUSD",1748764872299,39.4,154.51,154.5,14.76185831]
["bitfinex","SOLUSD",1748764872983,16.65169096,154.52,154.5,14.76185831]
["bitfinex","SOLUSD",1748764873186,56.15169096,154.52,154.49,14.76185831]
["bitfinex","SOLUSD",1748764873882,16.65169096,154.52,154.49,14.76185831]
["bitfinex","SOLUSD",1748764874087,39.5,154.51,154.49,14.76185831]
["bitfinex","SOLUSD",1748764876679,10.18,154.52,154.5,14.76185831]
["bitfinex","SOLUSD",1748764876900,49.66,154.52,154.49,14.76185831]
["bitfinex","SOLUSD",1748764877706,56.13174601,154.52,154.49,14.76185831]
["bitfinex","SOLUSD",1748764878781,10.18,154.52,154.49,14.76185831]
["bitfinex","SOLUSD",1748764879098,49.66,154.52,154.5,14.76185831]
["bitfinex","SOLUSD",1748764880801,10.18,154.52,154.5,14.76185831]
["bitfinex","SOLUSD",1748764881478,10.18,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1748764881678,10.2,154.55,154.51,14.76185831]
["bitfinex","SOLUSD",1748764881979,10.2,154.55,154.53,14.76185831]
["bitfinex","SOLUSD",1748764881980,49.68,154.55,154.53,14.76185831]
["bitfinex","SOLUSD",1748764882677,24.96185831,154.59,154.54,14.76185831]
["bitfinex","SOLUSD",1748764882881,39.48,154.58,154.55,14.76185831]
["bitfinex","SOLUSD",1748764883194,10.2,154.59,154.55,14.76185831]
["bitfinex","SOLUSD",1748764883375,39.48,154.58,154.55,14.76185831]
["bitfinex","SOLUSD",1748764883900,10.2,154.59,154.56,14.76185831]
["bitfinex","SOLUSD",1748764884084,49.68,154.59,154.56,14.76185831]
["bitfinex","SOLUSD",1748764885390,56.14876167,154.59,154.56,14.76185831]
["bitfinex","SOLUSD",1748764885990,10.2,154.59,154.57,14.76185831]
["bitfinex","SOLUSD",1748764886507,10.2,154.63,154.58,14.76185831]
["bitfinex","SOLUSD",1748764886706,10.2,154.63,154.6,14.76185831]
["bitfinex","SOLUSD",1748764886905,39.46,154.62,154.6,14.76185831]
["bitfinex","SOLUSD",1748764887279,16.66718411,154.63,154.61,14.76185831]
["bitfinex","SOLUSD",1748764887523,56.12718411,154.63,154.61,14.76185831]
["bitfinex","SOLUSD",1748764888179,16.66718411,154.63,154.61,14.76185831]
["bitfinex","SOLUSD",1748764891686,16.66718411,154.63,154.57,6.4053]
["bitfinex","SOLUSD",1748764891687,39.44,154.64,154.62,14.76185831]
["bitfinex","SOLUSD",1748764892101,118.16185831,154.67,154.62,14.76185831]
["bitfinex","SOLUSD",1748764892299,39.44,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764892912,45.90595126,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764893213,6.46595126,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764893412,39.42,154.65,154.62,14.76185831]
["bitfinex","SOLUSD",1748764893705,39.42,154.65,154.61,14.76185831]
["bitfinex","SOLUSD",1748764895617,6.46663217,154.64,154.59,26.0]
["bitfinex","SOLUSD",1748764895812,6.46663217,154.64,154.6,14.76185831]
["bitfinex","SOLUSD",1748764896004,21.22849048,154.64,154.6,14.76185831]
["bitfinex","SOLUSD",1748764896205,6.46663217,154.64,154.6,14.76185831]
["bitfinex","SOLUSD",1748764897621,6.46663217,154.64,154.57,89.6]
["bitfinex","SOLUSD",1748764897622,14.76185831,154.62,154.57,89.6]
["bitfinex","SOLUSD",1748764897838,14.76185831,154.59,154.54,14.76185831]
["bitfinex","SOLUSD",1748764898036,54.20185831,154.61,154.56,14.76185831]
["bitfinex","SOLUSD",1748764898323,39.44,154.61,154.57,14.76185831]
["bitfinex","SOLUSD",1748764898824,39.44,154.61,154.58,14.76185831]
["bitfinex","SOLUSD",1748764899604,45.90798241,154.61,154.58,14.76185831]
["bitfinex","SOLUSD",1748764900402,45.90798241,154.61,154.57,14.76185831]
["bitfinex","SOLUSD",1748764900724,39.44,154.61,154.58,14.76185831]
["bitfinex","SOLUSD",1748764901289,45.90793236,154.61,154.58,14.76185831]
["bitfinex","SOLUSD",1748764902303,39.44,154.61,154.58,14.76185831]
["bitfinex","SOLUSD",1748764904700,10.16,154.66,154.6,14.76185831]
["bitfinex","SOLUSD",1748764904899,49.58,154.66,154.63,14.76185831]
["bitfinex","SOLUSD",1748764905215,49.58,154.66,154.64,14.76185831]
["bitfinex","SOLUSD",1748764905420,10.16,154.66,154.64,14.76185831]
["bitfinex","SOLUSD",1748764907017,16.62587274,154.66,154.63,14.76185831]
["bitfinex","SOLUSD",1748764907340,16.62587274,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764907514,56.04587274,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764908526,16.62587274,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764908732,56.04587274,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764909100,70.80773105,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764910533,70.80773105,154.66,154.61,14.76185831]
["bitfinex","SOLUSD",1748764911229,56.04587274,154.66,154.61,14.76185831]
["bitfinex","SOLUSD",1748764911429,56.04587274,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764917218,49.58,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764917425,56.04588567,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764917738,49.58,154.66,154.63,14.76185831]
["bitfinex","SOLUSD",1748764918619,10.16,154.66,154.63,14.76185831]
["bitfinex","SOLUSD",1748764919037,10.16,154.66,154.64,14.76185831]
["bitfinex","SOLUSD",1748764919341,39.38,154.67,154.64,14.76185831]
["bitfinex","SOLUSD",1748764919545,6.46508659,154.68,154.64,14.76185831]
["bitfinex","SOLUSD",1748764919757,39.36,154.67,154.64,14.76185831]
["bitfinex","SOLUSD",1748764921012,16.62466559,154.69,154.65,14.76185831]
["bitfinex","SOLUSD",1748764921232,55.98466559,154.69,154.65,14.76185831]
["bitfinex","SOLUSD",1748764921919,55.98466559,154.69,154.64,6.46653708]
["bitfinex","SOLUSD",1748764922139,55.98466559,154.69,154.65,14.76185831]
["bitfinex","SOLUSD",1748764922340,70.7465239,154.69,154.65,14.76185831]
["bitfinex","SOLUSD",1748764924739,70.7465239,154.69,154.64,14.76185831]
["bitfinex","SOLUSD",1748764925220,14.76185831,154.67,154.62,104.36185831]
["bitfinex","SOLUSD",1748764925547,39.34,154.66,154.63,14.76185831]
["bitfinex","SOLUSD",1748764926442,39.34,154.66,154.64,14.76185831]
["bitfinex","SOLUSD",1748764926642,39.34,154.66,154.65,14.76185831]
["bitfinex","SOLUSD",1748764927030,39.34,154.68,154.65,14.76185831]
["bitfinex","SOLUSD",1748764928228,39.34,154.68,154.65,21.22806816]
["bitfinex","SOLUSD",1748764928641,39.34,154.68,154.65,14.76185831]
["bitfinex","SOLUSD",1748764929522,39.34,154.68,154.64,6.46647379]
["bitfinex","SOLUSD",1748764929725,39.34,154.68,154.64,14.76185831]
["bitfinex","SOLUSD",1748764929726,45.80507251,154.68,154.64,14.76185831]
["bitfinex","SOLUSD",1748764929921,14.76185831,154.67,154.62,104.36185831]
["bitfinex","SOLUSD",1748764930145,14.76185831,154.67,154.62,89.6]
["bitfinex","SOLUSD",1748764930327,61.9674723,154.68,154.62,89.6]
["bitfinex","SOLUSD",1748764930328,14.76185831,154.66,154.62,89.6]
["bitfinex","SOLUSD",1748764930530,39.34,154.65,154.62,104.36185831]
["bitfinex","SOLUSD",1748764931037,39.34,154.65,154.62,14.76185831]
["bitfinex","SOLUSD",1748764932724,45.80634439,154.65,154.62,14.76185831]
["bitfinex","SOLUSD",1748764933943,45.80634439,154.65,154.6,40.43714483]
["bitfinex","SOLUSD",1748764934144,45.80634439,154.65,154.62,14.76185831]
["bitfinex","SOLUSD",1748764935149,45.80634439,154.65,154.61,14.76185831]
["bitfinex","SOLUSD",1748764936754,45.80634439,154.65,154.6,40.43714483]
["bitfinex","SOLUSD",1748764936941,45.80634439,154.65,154.61,14.76185831]
["bitfinex","SOLUSD",1748764937140,45.80634439,154.65,154.6,40.43714483]
["bitfinex","SOLUSD",1748764937332,45.80634439,154.65,154.6,33.969]
["bitfinex","SOLUSD",1748764937531,45.80634439,154.65,154.62,14.76185831]
["bitfinex","SOLUSD",1748764937943,45.80634439,154.65,154.61,14.76185831]
["bitfinex","SOLUSD",1748764938457,39.34,154.65,154.61,14.76185831]
["bitfinex","SOLUSD",1748764939157,39.34,154.65,154.61,21.22962166]
["bitfinex","SOLUSD",1748764941047,39.34,154.65,154.62,14.76185831]
["bitfinex","SOLUSD",1748764942537,6.465942,154.66,154.62,14.76185831]
["bitfinex","SOLUSD",1748764943062,31.32718174,154.68,154.64,14.76185831]
["bitfinex","SOLUSD",1748764943239,10.1,154.68,154.64,14.76185831]
["bitfinex","SOLUSD",1748764943553,39.32,154.67,154.64,14.76185831]
["bitfinex","SOLUSD",1748764943959,16.56507237,154.68,154.64,14.76185831]
["bitfinex","SOLUSD",1748764944146,39.32,154.67,154.64,14.76185831]
["bitfinex","SOLUSD",1748764944865,45.78539938,154.67,154.63,14.76185831]
["bitfinex","SOLUSD",1748764945957,14.76185831,154.65,154.6,33.969]
["bitfinex","SOLUSD",1748764946160,39.3,154.64,154.6,48.73085831]
["bitfinex","SOLUSD",1748764947149,45.76669426,154.64,154.6,48.73085831]
["bitfinex","SOLUSD",1748764948161,45.76669426,154.64,154.61,14.76185831]
["bitfinex","SOLUSD",1748764948659,39.3,154.64,154.62,14.76185831]
["bitfinex","SOLUSD",1748764949551,39.3,154.64,154.6,40.43718158]
["bitfinex","SOLUSD",1748764949750,39.3,154.64,154.62,14.76185831]
["bitfinex","SOLUSD",1748764950154,45.766832,154.64,154.61,14.76185831]
["bitfinex","SOLUSD",1748764954871,45.766832,154.64,154.6,42.33425831]
["bitfinex","SOLUSD",1748764955870,60.52869031,154.64,154.57,89.6]
["bitfinex","SOLUSD",1748764956070,14.76185831,154.6,154.56,91.1247]
["bitfinex","SOLUSD",1748764956369,14.76185831,154.58,154.53,89.6]
["bitfinex","SOLUSD",1748764956584,10.1,154.63,154.52,1.5247]
["bitfinex","SOLUSD",1748764956585,14.76185831,154.55,154.52,1.5247]
["bitfinex","SOLUSD",1748764956749,14.76185831,154.53,154.48,1.5247]
["bitfinex","SOLUSD",1748764956944,14.76185831,154.51,154.48,1.5247]
["bitfinex","SOLUSD",1748764957277,14.76185831,154.49,154.45,14.76185831]
["bitfinex","SOLUSD",1748764957477,54.10185831,154.49,154.45,14.76185831]
["bitfinex","SOLUSD",1748764958277,54.10185831,154.49,154.44,22.7615586]
["bitfinex","SOLUSD",1748764958446,54.10185831,154.49,154.44,48.7615586]
["bitfinex","SOLUSD",1748764958865,60.57486243,154.49,154.44,16.28655831]
["bitfinex","SOLUSD",1748764959067,14.76185831,154.48,154.44,1.5247]
["bitfinex","SOLUSD",1748764959646,14.76185831,154.48,154.43,40.76185831]
["bitfinex","SOLUSD",1748764960359,14.76185831,154.46,154.41,14.76185831]
["bitfinex","SOLUSD",1748764960675,54.10185831,154.46,154.41,40.76185831]
["bitfinex","SOLUSD",1748764960873,39.34,154.46,154.42,14.76185831]
["bitfinex","SOLUSD",1748764961256,54.10185831,154.46,154.41,40.76185831]
["bitfinex","SOLUSD",1748764961447,54.10185831,154.46,154.41,47.23804591]
["bitfinex","SOLUSD",1748764962076,54.10185831,154.46,154.42,6.0873]
["bitfinex","SOLUSD",1748764962271,54.10185831,154.46,154.42,20.84915831]
["bitfinex","SOLUSD",1748764962868,54.10185831,154.46,154.42,22.36655831]
["bitfinex","SOLUSD",1748764963448,39.34,154.46,154.42,28.84235226]
["bitfinex","SOLUSD",1748764963673,39.34,154.46,154.44,14.76185831]
["bitfinex","SOLUSD",1748764965384,39.34,154.46,154.44,21.2367421]
["bitfinex","SOLUSD",1748764965876,39.34,154.48,154.45,14.76185831]
["bitfinex","SOLUSD",1748764966288,39.34,154.48,154.43,6.47529644]
["bitfinex","SOLUSD",1748764966494,54.10185831,154.48,154.43,14.76185831]
["bitfinex","SOLUSD",1748764966679,14.76185831,154.47,154.42,7.6047]
["bitfinex","SOLUSD",1748764966979,39.34,154.48,154.42,7.6047]
["bitfinex","SOLUSD",1748764966980,21.23686478,154.44,154.42,7.6047]
["bitfinex","SOLUSD",1748764967168,54.12185831,154.44,154.42,1.5174]
["bitfinex","SOLUSD",1748764967369,39.36,154.44,154.42,1.5174]
["bitfinex","SOLUSD",1748764968750,54.12185831,154.44,154.42,1.5174]
["bitfinex","SOLUSD",1748764968977,60.59707762,154.44,154.42,1.5174]
["bitfinex","SOLUSD",1748764970575,39.36,154.44,154.42,1.5174]
["bitfinex","SOLUSD",1748764972169,45.83507385,154.44,154.42,1.5174]
["bitfinex","SOLUSD",1748764972364,60.59693216,154.44,154.42,1.5174]
["bitfinex","SOLUSD",1748764973082,60.59693216,154.44,154.39,47.2388438]
["bitfinex","SOLUSD",1748764973286,39.36,154.44,154.4,14.76185831]
["bitfinex","SOLUSD",1748764974282,45.83512738,154.44,154.4,14.76185831]
["bitfinex","SOLUSD",1748764974783,60.59698569,154.44,154.4,14.76185831]
["bitfinex","SOLUSD",1748764975287,54.12185831,154.44,154.4,14.76185831]
["bitfinex","SOLUSD",1748764976095,39.36,154.44,154.4,14.76185831]
["bitfinex","SOLUSD",1748764976383,39.36,154.44,154.4,21.23846512]
["bitfinex","SOLUSD",1748764977793,34.58417949,154.49,154.43,14.76185831]
["bitfinex","SOLUSD",1748764977794,39.36,154.48,154.43,14.76185831]
["bitfinex","SOLUSD",1748764977976,39.36,154.48,154.45,14.76185831]
["bitfinex","SOLUSD",1748764978688,39.36,154.48,154.44,14.76185831]
["bitfinex","SOLUSD",1748764978878,45.83355961,154.48,154.44,14.76185831]
["bitfinex","SOLUSD",1748764979286,60.59541792,154.48,154.43,14.76185831]
["bitfinex","SOLUSD",1748764979493,14.76185831,154.47,154.42,14.76185831]
["bitfinex","SOLUSD",1748764979796,14.76185831,154.45,154.4,89.6]
["bitfinex","SOLUSD",1748764980117,39.38,154.44,154.4,104.36185831]
["bitfinex","SOLUSD",1748764980271,39.38,154.44,154.4,14.76185831]
["bitfinex","SOLUSD",1748764980672,39.38,154.44,154.4,21.23854053]
["bitfinex","SOLUSD",1748764980979,10.12,154.49,154.43,14.76185831]
["bitfinex","SOLUSD",1748764981170,10.12,154.49,154.42,26.0]
["bitfinex","SOLUSD",1748764981171,49.54,154.49,154.46,14.76185831]
["bitfinex","SOLUSD",1748764981375,70.77482346,154.49,154.44,14.76185831]
["bitfinex","SOLUSD",1748764981569,70.77482346,154.49,154.42,115.6]
["bitfinex","SOLUSD",1748764981570,14.76185831,154.47,154.42,115.6]
["bitfinex","SOLUSD",1748764981766,14.76185831,154.47,154.42,130.36185831]
["bitfinex","SOLUSD",1748764982070,54.18185831,154.46,154.42,115.6]
["bitfinex","SOLUSD",1748764982392,54.18185831,154.46,154.42,89.6]
["bitfinex","SOLUSD",1748764983193,45.89417692,154.46,154.42,104.36185831]
["bitfinex","SOLUSD",1748764983887,39.42,154.46,154.42,104.36185831]
["bitfinex","SOLUSD",1748764984088,39.42,154.46,154.42,110.8376367]
["bitfinex","SOLUSD",1748764984295,39.42,154.46,154.42,21.2376367]
["bitfinex","SOLUSD",1748764984602,39.42,154.46,154.42,14.76185831]
["bitfinex","SOLUSD",1748764985496,60.65607335,154.46,154.41,14.76185831]
["bitfinex","SOLUSD",1748764985872,60.65607335,154.46,154.4,40.76185831]
["bitfinex","SOLUSD",1748764986098,14.76185831,154.43,154.38,14.76185831]
["bitfinex","SOLUSD",1748764986411,39.42,154.42,154.37,14.76185831]
["bitfinex","SOLUSD",1748764987202,39.42,154.42,154.38,14.76185831]
["bitfinex","SOLUSD",1748764987628,60.65794024,154.42,154.36,26.0]
["bitfinex","SOLUSD",1748764987787,60.65794024,154.42,154.37,14.76185831]
["bitfinex","SOLUSD",1748764988493,60.65794024,154.42,154.36,40.76185831]
["bitfinex","SOLUSD",1748764988494,14.76185831,154.41,154.36,40.76185831]
["bitfinex","SOLUSD",1748764989397,21.23822564,154.41,154.36,40.76185831]
["bitfinex","SOLUSD",1748764990000,21.23822564,154.41,154.36,47.24019631]
["bitfinex","SOLUSD",1748764990499,21.23822564,154.41,154.36,40.76185831]
["bitfinex","SOLUSD",1748764990900,21.23822564,154.41,154.37,14.76185831]
["bitfinex","SOLUSD",1748764990901,6.47636733,154.41,154.37,14.76185831]
["bitfinex","SOLUSD",1748764991499,6.4779426,154.37,154.31,14.76185831]
["bitfinex","SOLUSD",1748764991690,14.76185831,154.35,154.3,14.76185831]
["bitfinex","SOLUSD",1748764992795,14.76185831,154.34,154.3,26.0]
["bitfinex","SOLUSD",1748764993005,14.76185831,154.35,154.3,40.76185831]
["bitfinex","SOLUSD",1748764993392,21.24106007,154.34,154.3,26.0]
["bitfinex","SOLUSD",1748764993705,39.5,154.33,154.3,26.0]
["bitfinex","SOLUSD",1748764993903,39.5,154.33,154.3,40.76185831]
["bitfinex","SOLUSD",1748764994589,39.5,154.33,154.3,47.24266006]
["bitfinex","SOLUSD",1748764995089,39.5,154.33,154.31,14.76185831]
["bitfinex","SOLUSD",1748764995405,39.5,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1748764995612,39.5,154.36,154.34,14.76185831]
["bitfinex","SOLUSD",1748764996288,16.57760486,154.38,154.34,14.76185831]
["bitfinex","SOLUSD",1748764996289,39.5,154.37,154.34,14.76185831]
["bitfinex","SOLUSD",1748764997000,39.5,154.37,154.32,6.47989271]
["bitfinex","SOLUSD",1748764997198,39.5,154.37,154.34,14.76185831]
["bitfinex","SOLUSD",1748764998797,16.57761772,154.38,154.34,14.76185831]
["bitfinex","SOLUSD",1748764998997,16.57761772,154.38,154.32,6.47989271]
["bitfinex","SOLUSD",1748764998998,70.83947603,154.38,154.33,14.76185831]
["bitfinex","SOLUSD",1748765000913,70.83947603,154.38,154.32,6.47989271]
["bitfinex","SOLUSD",1748765000914,14.76185831,154.37,154.32,14.76185831]
["bitfinex","SOLUSD",1748765001124,14.76185831,154.36,154.31,14.76185831]
["bitfinex","SOLUSD",1748765001686,14.76185831,154.34,154.3,14.76185831]
["bitfinex","SOLUSD",1748765001889,54.26185831,154.34,154.3,14.76185831]
["bitfinex","SOLUSD",1748765002320,39.5,154.34,154.3,14.76185831]
["bitfinex","SOLUSD",1748765002817,45.9793894,154.34,154.3,14.76185831]
["bitfinex","SOLUSD",1748765009703,60.74124771,154.34,154.29,26.0]
["bitfinex","SOLUSD",1748765009904,60.74124771,154.34,154.29,40.76185831]
["bitfinex","SOLUSD",1748765010437,60.74124771,154.34,154.27,14.76185831]
["bitfinex","SOLUSD",1748765010438,14.76185831,154.32,154.27,14.76185831]
["bitfinex","SOLUSD",1748765010601,39.48,154.31,154.27,14.76185831]
["bitfinex","SOLUSD",1748765011591,39.48,154.31,154.26,32.48243841]
["bitfinex","SOLUSD",1748765011798,14.76185831,154.3,154.24,26.0]
["bitfinex","SOLUSD",1748765011997,14.76185831,154.29,154.25,14.76185831]
["bitfinex","SOLUSD",1748765012196,45.96075312,154.31,154.25,14.76185831]
["bitfinex","SOLUSD",1748765012197,14.76185831,154.3,154.25,14.76185831]
["bitfinex","SOLUSD",1748765013130,21.24277297,154.3,154.25,14.76185831]
["bitfinex","SOLUSD",1748765013634,14.76185831,154.29,154.24,26.0]
["bitfinex","SOLUSD",1748765013846,14.76185831,154.28,154.25,26.0]
["bitfinex","SOLUSD",1748765014002,14.76185831,154.28,154.24,26.0]
["bitfinex","SOLUSD",1748765014320,14.76185831,154.29,154.24,40.76185831]
["bitfinex","SOLUSD",1748765015126,14.76185831,154.29,154.24,26.0]
["bitfinex","SOLUSD",1748765015127,21.24357173,154.29,154.24,26.0]
["bitfinex","SOLUSD",1748765015331,10.2,154.28,154.18,6.48592554]
["bitfinex","SOLUSD",1748765015500,14.76185831,154.26,154.18,6.48592554]
["bitfinex","SOLUSD",1748765015707,14.76185831,154.26,154.21,40.76185831]
["bitfinex","SOLUSD",1748765015906,14.76185831,154.26,154.21,26.0]
["bitfinex","SOLUSD",1748765016100,54.44185831,154.27,154.22,14.76185831]
["bitfinex","SOLUSD",1748765016421,39.68,154.27,154.23,14.76185831]
["bitfinex","SOLUSD",1748765017214,39.68,154.27,154.21,32.48426881]
["bitfinex","SOLUSD",1748765017415,39.68,154.27,154.23,14.76185831]
["bitfinex","SOLUSD",1748765018321,39.68,154.27,154.21,32.48426881]
["bitfinex","SOLUSD",1748765018502,39.68,154.27,154.23,14.76185831]
["bitfinex","SOLUSD",1748765020129,39.68,154.27,154.23,21.24564222]
["bitfinex","SOLUSD",1748765021034,49.9,154.28,154.25,14.76185831]
["bitfinex","SOLUSD",1748765021722,10.2,154.28,154.25,14.76185831]
["bitfinex","SOLUSD",1748765023425,10.2,154.28,154.25,21.24479744]
["bitfinex","SOLUSD",1748765024216,10.2,154.28,154.25,14.76185831]
["bitfinex","SOLUSD",1748765024725,16.68190183,154.28,154.24,14.76185831]
["bitfinex","SOLUSD",1748765025235,10.2,154.28,154.24,14.76185831]
["bitfinex","SOLUSD",1748765026444,16.68182826,154.28,154.24,14.76185831]
["bitfinex","SOLUSD",1748765026914,10.2,154.28,154.24,14.76185831]
["bitfinex","SOLUSD",1748765027314,16.68181161,154.28,154.24,14.76185831]
["bitfinex","SOLUSD",1748765028120,31.44366992,154.28,154.23,40.76185831]
["bitfinex","SOLUSD",1748765028436,31.44366992,154.28,154.23,14.76185831]
["bitfinex","SOLUSD",1748765028626,14.76185831,154.27,154.21,32.48460838]
["bitfinex","SOLUSD",1748765028826,14.76185831,154.27,154.23,14.76185831]
["bitfinex","SOLUSD",1748765029034,14.76185831,154.27,154.22,14.76185831]
["bitfinex","SOLUSD",1748765029843,21.24427538,154.27,154.22,14.76185831]
["bitfinex","SOLUSD",1748765030519,21.24427538,154.27,154.23,14.76185831]
["bitfinex","SOLUSD",1748765031136,21.24427538,154.27,154.22,14.76185831]
["bitfinex","SOLUSD",1748765031324,6.4804614,154.31,154.26,14.76185831]
["bitfinex","SOLUSD",1748765031537,54.60185831,154.3,154.26,14.76185831]
["bitfinex","SOLUSD",1748765031938,54.60185831,154.3,154.25,14.76185831]
["bitfinex","SOLUSD",1748765032342,61.08309195,154.3,154.25,14.76185831]
["bitfinex","SOLUSD",1748765033345,61.08309195,154.3,154.26,14.76185831]
["bitfinex","SOLUSD",1748765033346,39.84,154.3,154.26,14.76185831]
["bitfinex","SOLUSD",1748765033529,10.4,154.31,154.26,14.76185831]
["bitfinex","SOLUSD",1748765033734,10.4,154.31,154.29,14.76185831]
["bitfinex","SOLUSD",1748765034120,10.4,154.31,154.3,14.76185831]
["bitfinex","SOLUSD",1748765035056,10.4,154.31,154.29,14.76185831]
["bitfinex","SOLUSD",1748765037523,10.4,154.31,154.28,14.76185831]
["bitfinex","SOLUSD",1748765037524,16.88049471,154.31,154.28,14.76185831]
["bitfinex","SOLUSD",1748765037845,10.4,154.31,154.28,14.76185831]
["bitfinex","SOLUSD",1748765038043,10.4,154.31,154.29,14.76185831]
["bitfinex","SOLUSD",1748765040039,10.4,154.31,154.27,6.48204352]
["bitfinex","SOLUSD",1748765040227,10.4,154.31,154.29,14.76185831]
["bitfinex","SOLUSD",1748765044428,10.4,154.31,154.28,14.76185831]
["bitfinex","SOLUSD",1748765045541,16.88047091,154.31,154.28,14.76185831]
["bitfinex","SOLUSD",1748765045741,16.88047091,154.31,154.27,14.76185831]
["bitfinex","SOLUSD",1748765046272,31.64232922,154.31,154.27,14.76185831]
["bitfinex","SOLUSD",1748765047362,16.88047091,154.31,154.27,14.76185831]
["bitfinex","SOLUSD",1748765047692,31.64232922,154.31,154.27,14.76185831]
["bitfinex","SOLUSD",1748765048163,16.88047091,154.31,154.27,14.76185831]
["bitfinex","SOLUSD",1748765050354,31.64232922,154.31,154.26,14.76185831]
["bitfinex","SOLUSD",1748765050941,14.76185831,154.3,154.24,26.0]
["bitfinex","SOLUSD",1748765051137,54.50185831,154.29,154.24,14.76185831]
["bitfinex","SOLUSD",1748765051952,14.76185831,154.28,154.24,14.76185831]
["bitfinex","SOLUSD",1748765053159,6.48214169,154.27,154.24,14.76185831]
["bitfinex","SOLUSD",1748765053354,25.14185831,154.26,154.19,6.48524403]
["bitfinex","SOLUSD",1748765053558,25.14185831,154.26,154.22,14.76185831]
["bitfinex","SOLUSD",1748765054061,10.38,154.26,154.22,14.76185831]
["bitfinex","SOLUSD",1748765054730,10.38,154.26,154.23,14.76185831]
["bitfinex","SOLUSD",1748765055461,31.62452181,154.26,154.22,14.76185831]
["bitfinex","SOLUSD",1748765056263,16.8626635,154.26,154.22,14.76185831]
["bitfinex","SOLUSD",1748765057069,39.74,154.25,154.21,14.76185831]
["bitfinex","SOLUSD",1748765057243,54.50185831,154.25,154.21,14.76185831]
["bitfinex","SOLUSD",1748765058253,60.98521345,154.25,154.21,14.76185831]
["bitfinex","SOLUSD",1748765061077,14.76185831,154.24,154.2,14.76185831]
["bitfinex","SOLUSD",1748765061265,14.76185831,154.24,154.19,40.76185831]
["bitfinex","SOLUSD",1748765061883,14.76185831,154.22,154.17,43.30034684]
["bitfinex","SOLUSD",1748765062175,39.72,154.21,154.17,28.53848853]
["bitfinex","SOLUSD",1748765062361,39.72,154.21,154.18,14.76185831]
["bitfinex","SOLUSD",1748765062963,39.72,154.21,154.17,43.30034684]
["bitfinex","SOLUSD",1748765063967,46.20478858,154.21,154.17,43.30034684]
["bitfinex","SOLUSD",1748765064656,46.20478858,154.21,154.17,28.53848853]
["bitfinex","SOLUSD",1748765064856,46.20478858,154.21,154.17,43.30034684]
["bitfinex","SOLUSD",1748765065065,46.20478858,154.21,154.18,14.76185831]
["bitfinex","SOLUSD",1748765067183,39.72,154.21,154.18,14.76185831]
["bitfinex","SOLUSD",1748765067564,39.72,154.21,154.19,14.76185831]
["bitfinex","SOLUSD",1748765072965,6.48397327,154.23,154.19,14.76185831]
["bitfinex","SOLUSD",1748765073169,39.66,154.22,154.19,14.76185831]
["bitfinex","SOLUSD",1748765077728,39.66,154.22,154.17,35.02470806]
["bitfinex","SOLUSD",1748765077878,39.66,154.22,154.19,14.76185831]
["bitfinex","SOLUSD",1748765081178,46.14443172,154.22,154.19,14.76185831]
["bitfinex","SOLUSD",1748765082587,46.14443172,154.22,154.17,9.02470806]
["bitfinex","SOLUSD",1748765082784,46.14443172,154.22,154.19,14.76185831]
["bitfinex","SOLUSD",1748765083803,39.66,154.22,154.19,14.76185831]
["bitfinex","SOLUSD",1748765084003,46.14433427,154.22,154.19,14.76185831]
["bitfinex","SOLUSD",1748765090692,46.14433427,154.22,154.19,9.47186141]
["bitfinex","SOLUSD",1748765095916,49.88,154.23,154.21,9.47186141]
["bitfinex","SOLUSD",1748765096094,10.32,154.23,154.21,9.47186141]
["bitfinex","SOLUSD",1748765097799,10.32,154.23,154.22,9.47186141]
["bitfinex","SOLUSD",1748765101691,10.32,154.23,154.19,26.0]
["bitfinex","SOLUSD",1748765101897,10.32,154.23,154.19,9.47186141]
["bitfinex","SOLUSD",1748765102099,26.27579217,154.23,154.19,9.47186141]
["bitfinex","SOLUSD",1748765102618,16.80393076,154.23,154.2,9.47186141]
["bitfinex","SOLUSD",1748765105096,10.32,154.23,154.21,9.47186141]
["bitfinex","SOLUSD",1748765107524,10.32,154.23,154.22,9.47186141]
["bitfinex","SOLUSD",1748765107894,46.04291332,154.26,154.22,9.47186141]
["bitfinex","SOLUSD",1748765108115,46.04291332,154.26,154.2,6.48470161]
["bitfinex","SOLUSD",1748765108326,46.04291332,154.26,154.23,9.47186141]
["bitfinex","SOLUSD",1748765108822,55.51477473,154.26,154.22,9.47186141]
["bitfinex","SOLUSD",1748765109010,46.04291332,154.26,154.22,9.47186141]
["bitfinex","SOLUSD",1748765110119,39.58,154.25,154.22,9.47186141]
["bitfinex","SOLUSD",1748765110320,39.58,154.25,154.19,6.48541431]
["bitfinex","SOLUSD",1748765110533,39.58,154.25,154.21,9.47186141]
["bitfinex","SOLUSD",1748765111030,6.48340248,154.24,154.21,9.47186141]
["bitfinex","SOLUSD",1748765112019,46.06309535,154.25,154.21,9.47186141]
["bitfinex","SOLUSD",1748765112218,39.58,154.25,154.22,9.47186141]
["bitfinex","SOLUSD",1748765112524,46.06304244,154.25,154.22,9.47186141]
["bitfinex","SOLUSD",1748765114936,39.58,154.25,154.22,9.47186141]
["bitfinex","SOLUSD",1748765115326,6.48268422,154.26,154.22,9.47186141]
["bitfinex","SOLUSD",1748765115522,39.58,154.25,154.22,9.47186141]
["bitfinex","SOLUSD",1748765115820,39.58,154.25,154.17,63.40376181]
["bitfinex","SOLUSD",1748765115821,39.58,154.25,154.2,6.48482286]
["bitfinex","SOLUSD",1748765116128,39.58,154.25,154.23,9.47186141]
["bitfinex","SOLUSD",1748765116542,46.06300112,154.25,154.23,9.47186141]
["bitfinex","SOLUSD",1748765117030,39.58,154.25,154.23,9.47186141]
["bitfinex","SOLUSD",1748765117547,39.58,154.25,154.22,9.47186141]
["bitfinex","SOLUSD",1748765117840,26.17406685,154.27,154.22,9.47186141]
["bitfinex","SOLUSD",1748765118019,10.22,154.28,154.26,9.47186141]
["bitfinex","SOLUSD",1748765118220,10.22,154.28,154.27,9.47186141]
["bitfinex","SOLUSD",1748765120646,10.22,154.28,154.27,14.78420852]
["bitfinex","SOLUSD",1748765121017,10.22,154.28,154.26,14.78420852]
["bitfinex","SOLUSD",1748765121214,31.48613388,154.28,154.24,14.78420852]
["bitfinex","SOLUSD",1748765122526,14.78420852,154.27,154.23,14.78420852]
["bitfinex","SOLUSD",1748765122757,39.56,154.26,154.23,14.78420852]
["bitfinex","SOLUSD",1748765123245,39.56,154.26,154.24,14.78420852]
["bitfinex","SOLUSD",1748765125947,46.04257412,154.26,154.24,14.78420852]
["bitfinex","SOLUSD",1748765126129,46.04257412,154.26,154.21,8.10908686]
["bitfinex","SOLUSD",1748765126130,46.04257412,154.26,154.23,14.78420852]
["bitfinex","SOLUSD",1748765126844,46.04257412,154.26,154.21,27.6245]
["bitfinex","SOLUSD",1748765126845,60.82678264,154.26,154.21,26.0]
["bitfinex","SOLUSD",1748765127044,14.78420852,154.25,154.21,14.78420852]
["bitfinex","SOLUSD",1748765127214,14.78420852,154.25,154.19,26.0]
["bitfinex","SOLUSD",1748765127419,14.78420852,154.25,154.2,14.78420852]
["bitfinex","SOLUSD",1748765127623,14.78420852,154.24,154.2,14.78420852]
["bitfinex","SOLUSD",1748765128532,14.78420852,154.24,154.19,40.78420852]
["bitfinex","SOLUSD",1748765129248,6.48382286,154.23,154.19,40.78420852]
["bitfinex","SOLUSD",1748765129425,39.56,154.22,154.19,40.78420852]
["bitfinex","SOLUSD",1748765129750,39.56,154.22,154.17,2.53848853]
["bitfinex","SOLUSD",1748765130044,39.56,154.22,154.18,14.78420852]
["bitfinex","SOLUSD",1748765131829,46.04453366,154.22,154.18,14.78420852]
["bitfinex","SOLUSD",1748765132341,46.04453366,154.22,154.19,14.78420852]
["bitfinex","SOLUSD",1748765138155,46.04453366,154.22,154.18,14.78420852]
["bitfinex","SOLUSD",1748765138655,60.82874218,154.22,154.17,4.19008853]
["bitfinex","SOLUSD",1748765138843,60.82874218,154.22,154.17,18.97429705]
["bitfinex","SOLUSD",1748765142684,55.51867346,154.22,154.17,13.66422833]
["bitfinex","SOLUSD",1748765142880,55.51867346,154.22,154.18,9.4741398]
["bitfinex","SOLUSD",1748765143182,55.51867346,154.22,154.18,8.9741398]
["bitfinex","SOLUSD",1748765144685,55.51867346,154.22,154.17,13.66422833]
["bitfinex","SOLUSD",1748765145184,6.4850843,154.2,154.17,13.66422833]
["bitfinex","SOLUSD",1748765146064,39.5,154.19,154.17,13.66422833]
["bitfinex","SOLUSD",1748765147266,45.98552735,154.19,154.17,13.66422833]
["bitfinex","SOLUSD",1748765153271,10.22,154.21,154.18,9.4741398]
["bitfinex","SOLUSD",1748765153472,49.68,154.21,154.2,9.4741398]
["bitfinex","SOLUSD",1748765154198,49.68,154.21,154.19,9.4741398]
["bitfinex","SOLUSD",1748765154799,56.16467185,154.21,154.19,9.4741398]
["bitfinex","SOLUSD",1748765156501,49.68,154.21,154.19,9.4741398]
["bitfinex","SOLUSD",1748765156671,10.22,154.21,154.2,9.4741398]
["bitfinex","SOLUSD",1748765157690,6.48366236,154.24,154.2,9.4741398]
["bitfinex","SOLUSD",1748765157896,6.48366236,154.24,154.21,9.4741398]
["bitfinex","SOLUSD",1748765158071,39.46,154.23,154.21,9.4741398]
["bitfinex","SOLUSD",1748765158993,45.94366236,154.24,154.21,9.4741398]
["bitfinex","SOLUSD",1748765160401,39.48,154.27,154.23,9.4741398]
["bitfinex","SOLUSD",1748765160686,39.48,154.27,154.24,9.4741398]
["bitfinex","SOLUSD",1748765160890,48.9541398,154.27,154.23,9.4741398]
["bitfinex","SOLUSD",1748765161674,39.48,154.27,154.23,9.4741398]
["bitfinex","SOLUSD",1748765161874,48.9541398,154.27,154.23,9.4741398]
["bitfinex","SOLUSD",1748765162380,6.4825619,154.26,154.23,9.4741398]
["bitfinex","SOLUSD",1748765164874,6.4825619,154.26,154.22,17.1696398]
["bitfinex","SOLUSD",1748765165291,6.4825619,154.26,154.22,11.0753398]
["bitfinex","SOLUSD",1748765166184,6.4825619,154.26,154.22,1.6012]
["bitfinex","SOLUSD",1748765166384,6.4825619,154.26,154.22,11.0753398]
["bitfinex","SOLUSD",1748765166685,15.9567017,154.26,154.22,9.4741398]
["bitfinex","SOLUSD",1748765166999,32.16310647,154.26,154.21,9.4741398]
["bitfinex","SOLUSD",1748765167295,9.4741398,154.23,154.19,9.4741398]
["bitfinex","SOLUSD",1748765167497,48.9341398,154.23,154.19,9.4741398]
["bitfinex","SOLUSD",1748765168675,9.4741398,154.22,154.18,11.0666398]
["bitfinex","SOLUSD",1748765168877,6.48466377,154.21,154.18,11.0666398]
["bitfinex","SOLUSD",1748765170377,6.48466377,154.21,154.17,12.01262833]
["bitfinex","SOLUSD",1748765171282,6.48466377,154.21,154.18,9.4741398]
["bitfinex","SOLUSD",1748765172279,15.95880357,154.21,154.17,12.01262833]
["bitfinex","SOLUSD",1748765173399,6.48466377,154.21,154.18,9.4741398]
["bitfinex","SOLUSD",1748765173898,6.48441357,154.22,154.18,9.4741398]
["bitfinex","SOLUSD",1748765175412,6.48393935,154.23,154.19,9.4741398]
["bitfinex","SOLUSD",1748765175582,26.11771186,154.24,154.2,9.4741398]
["bitfinex","SOLUSD",1748765175782,16.64357206,154.24,154.21,9.4741398]
["bitfinex","SOLUSD",1748765175990,10.16,154.24,154.22,9.4741398]
["bitfinex","SOLUSD",1748765177607,17.26623968,154.27,154.23,9.4741398]
["bitfinex","SOLUSD",1748765177608,7.79209988,154.27,154.23,9.4741398]
["bitfinex","SOLUSD",1748765177803,7.79209988,154.27,154.26,9.4741398]
["bitfinex","SOLUSD",1748765177990,103.52,154.3,154.26,9.4741398]
["bitfinex","SOLUSD",1748765178191,142.98,154.3,154.28,9.4741398]
["bitfinex","SOLUSD",1748765178394,10.16,154.3,154.28,9.4741398]
["bitfinex","SOLUSD",1748765178783,10.16,154.3,154.28,14.78134951]
["bitfinex","SOLUSD",1748765179711,16.64094121,154.3,154.28,14.78134951]
["bitfinex","SOLUSD",1748765180528,16.64094121,154.3,154.27,14.78134951]
["bitfinex","SOLUSD",1748765182192,16.64094121,154.3,154.23,32.48374712]
["bitfinex","SOLUSD",1748765182193,31.42229072,154.3,154.26,14.78134951]
["bitfinex","SOLUSD",1748765183217,31.42229072,154.3,154.25,40.78134951]
["bitfinex","SOLUSD",1748765183902,31.42229072,154.3,154.25,14.78134951]
["bitfinex","SOLUSD",1748765184103,14.78134951,154.29,154.24,14.78134951]
["bitfinex","SOLUSD",1748765184506,14.78134951,154.29,154.25,14.78134951]
["bitfinex","SOLUSD",1748765185515,6.48172154,154.28,154.25,14.78134951]
["bitfinex","SOLUSD",1748765186014,6.48172154,154.28,154.24,14.78134951]
["bitfinex","SOLUSD",1748765187613,14.78134951,154.28,154.24,14.78134951]
["bitfinex","SOLUSD",1748765189234,6.48214169,154.27,154.24,14.78134951]
["bitfinex","SOLUSD",1748765190036,6.48178856,154.28,154.24,14.78134951]
["bitfinex","SOLUSD",1748765190210,49.6,154.3,154.27,14.78134951]
["bitfinex","SOLUSD",1748765190519,56.08107441,154.3,154.27,14.78134951]
["bitfinex","SOLUSD",1748765191110,56.08107441,154.3,154.26,14.78134951]
["bitfinex","SOLUSD",1748765191915,56.08107441,154.3,154.27,14.78134951]
["bitfinex","SOLUSD",1748765192305,56.08107441,154.3,154.26,14.78134951]
["bitfinex","SOLUSD",1748765193104,31.42242392,154.3,154.26,14.78134951]
["bitfinex","SOLUSD",1748765193600,31.42242392,154.3,154.25,14.78134951]
["bitfinex","SOLUSD",1748765193795,14.78134951,154.29,154.25,14.78134951]
["bitfinex","SOLUSD",1748765193998,14.78134951,154.29,154.24,14.78134951]
["bitfinex","SOLUSD",1748765194220,14.78134951,154.28,154.24,14.78134951]
["bitfinex","SOLUSD",1748765194927,6.48172154,154.28,154.25,14.78134951]
["bitfinex","SOLUSD",1748765195221,6.48146958,154.29,154.25,14.78134951]
["bitfinex","SOLUSD",1748765195526,6.48146958,154.29,154.26,14.78134951]
["bitfinex","SOLUSD",1748765195707,10.16,154.3,154.27,14.78134951]
["bitfinex","SOLUSD",1748765195905,10.16,154.3,154.28,14.78134951]
["bitfinex","SOLUSD",1748765196101,39.42,154.32,154.29,14.78134951]
["bitfinex","SOLUSD",1748765196908,45.90005218,154.32,154.29,14.78134951]
["bitfinex","SOLUSD",1748765197108,6.48005218,154.32,154.29,14.78134951]
["bitfinex","SOLUSD",1748765197848,6.4797221,154.33,154.29,14.78134951]
["bitfinex","SOLUSD",1748765198001,45.8997221,154.33,154.29,14.78134951]
["bitfinex","SOLUSD",1748765198727,6.4797221,154.33,154.29,14.78134951]
["bitfinex","SOLUSD",1748765199111,56.03933018,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765201338,16.61933018,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765201521,56.03933018,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765202934,70.82067969,154.34,154.29,14.78134951]
["bitfinex","SOLUSD",1748765203315,14.78134951,154.33,154.29,14.78134951]
["bitfinex","SOLUSD",1748765204333,70.82067969,154.34,154.29,14.78134951]
["bitfinex","SOLUSD",1748765204723,10.14,154.34,154.31,14.78134951]
["bitfinex","SOLUSD",1748765205447,16.61927474,154.34,154.31,14.78134951]
["bitfinex","SOLUSD",1748765205816,16.61927474,154.34,154.26,44.64964886]
["bitfinex","SOLUSD",1748765205817,16.61927474,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765206207,31.40062425,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765206732,16.61927474,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765207422,31.40062425,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765207622,31.40062425,154.34,154.28,6.4815855]
["bitfinex","SOLUSD",1748765207835,31.40062425,154.34,154.29,14.78134951]
["bitfinex","SOLUSD",1748765208944,47.59862865,154.34,154.29,14.78134951]
["bitfinex","SOLUSD",1748765209115,14.78134951,154.3,154.25,14.78134951]
["bitfinex","SOLUSD",1748765209444,14.78134951,154.29,154.23,6.48365863]
["bitfinex","SOLUSD",1748765209621,14.78134951,154.28,154.23,14.78134951]
["bitfinex","SOLUSD",1748765209813,14.78134951,154.29,154.25,26.0]
["bitfinex","SOLUSD",1748765210243,14.78134951,154.29,154.25,40.78134951]
["bitfinex","SOLUSD",1748765210821,21.26304883,154.29,154.25,40.78134951]
["bitfinex","SOLUSD",1748765213317,6.48088139,154.3,154.25,40.78134951]
["bitfinex","SOLUSD",1748765213534,21.2622309,154.3,154.25,40.78134951]
["bitfinex","SOLUSD",1748765217517,39.42,154.31,154.27,14.78134951]
["bitfinex","SOLUSD",1748765217720,54.20134951,154.32,154.27,14.78134951]
["bitfinex","SOLUSD",1748765217912,39.42,154.32,154.28,14.78134951]
["bitfinex","SOLUSD",1748765219522,21.2609711,154.33,154.28,14.78134951]
["bitfinex","SOLUSD",1748765219737,60.6809711,154.33,154.28,14.78134951]
["bitfinex","SOLUSD",1748765220136,60.6809711,154.33,154.29,14.78134951]
["bitfinex","SOLUSD",1748765220337,6.47962159,154.33,154.3,14.78134951]
["bitfinex","SOLUSD",1748765220546,10.14,154.34,154.32,14.78134951]
["bitfinex","SOLUSD",1748765220727,45.89845981,154.36,154.33,14.78134951]
["bitfinex","SOLUSD",1748765221118,6.47845981,154.36,154.33,14.78134951]
["bitfinex","SOLUSD",1748765222949,6.47845981,154.36,154.32,14.78134951]
["bitfinex","SOLUSD",1748765223334,6.47808641,154.37,154.33,14.78134951]
["bitfinex","SOLUSD",1748765223566,10.14,154.38,154.36,14.78134951]
["bitfinex","SOLUSD",1748765224057,151.56671659,154.4,154.36,14.78134951]
["bitfinex","SOLUSD",1748765224549,166.3480661,154.4,154.36,14.78134951]
["bitfinex","SOLUSD",1748765225045,166.3480661,154.4,154.35,14.78134951]
["bitfinex","SOLUSD",1748765226150,126.9280661,154.4,154.35,14.78134951]
["bitfinex","SOLUSD",1748765226447,166.3480661,154.4,154.35,14.78134951]
["bitfinex","SOLUSD",1748765226828,14.78134951,154.39,154.35,14.78134951]
["bitfinex","SOLUSD",1748765227229,21.25880192,154.39,154.35,14.78134951]
["bitfinex","SOLUSD",1748765228450,14.78134951,154.37,154.32,14.78134951]
["bitfinex","SOLUSD",1748765229043,14.78134951,154.37,154.31,34.0436]
["bitfinex","SOLUSD",1748765229350,21.26139098,154.32,154.27,7.6666]
["bitfinex","SOLUSD",1748765229529,14.78134951,154.3,154.27,7.6666]
["bitfinex","SOLUSD",1748765230644,6.48130144,154.29,154.27,7.6666]
["bitfinex","SOLUSD",1748765232751,21.26181091,154.31,154.27,7.6666]
["bitfinex","SOLUSD",1748765233931,70.82153495,154.32,154.27,22.44794951]
["bitfinex","SOLUSD",1748765235768,64.34134951,154.32,154.27,28.93001145]
["bitfinex","SOLUSD",1748765235940,14.78134951,154.35,154.3,14.78134951]
["bitfinex","SOLUSD",1748765236141,16.61836227,154.36,154.31,14.78134951]
["bitfinex","SOLUSD",1748765236445,39.44,154.35,154.31,14.78134951]
["bitfinex","SOLUSD",1748765236934,6.47920176,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765238143,21.26026735,154.35,154.31,14.78134951]
["bitfinex","SOLUSD",1748765238345,60.70026735,154.35,154.31,14.78134951]
["bitfinex","SOLUSD",1748765240244,21.26026735,154.35,154.31,14.78134951]
["bitfinex","SOLUSD",1748765240447,60.70026735,154.35,154.31,14.78134951]
["bitfinex","SOLUSD",1748765242068,60.70026735,154.35,154.3,21.26203286]
["bitfinex","SOLUSD",1748765242270,60.70026735,154.35,154.3,14.78134951]
["bitfinex","SOLUSD",1748765245473,14.78134951,154.32,154.27,22.44794951]
["bitfinex","SOLUSD",1748765245645,14.78134951,154.33,154.28,14.78134951]
["bitfinex","SOLUSD",1748765246146,60.70026735,154.35,154.3,14.78134951]
["bitfinex","SOLUSD",1748765248065,54.22134951,154.35,154.3,21.26211144]
["bitfinex","SOLUSD",1748765248258,39.44,154.35,154.31,14.78134951]
["bitfinex","SOLUSD",1748765249658,39.44,154.35,154.31,21.26173658]
["bitfinex","SOLUSD",1748765250170,31.39995902,154.36,154.31,21.26173658]
["bitfinex","SOLUSD",1748765250471,70.83995902,154.36,154.31,21.26173658]
["bitfinex","SOLUSD",1748765250843,14.78134951,154.35,154.3,14.78134951]
["bitfinex","SOLUSD",1748765251059,14.78134951,154.32,154.27,14.14866976]
["bitfinex","SOLUSD",1748765251365,72.25451518,154.36,154.27,14.14866976]
["bitfinex","SOLUSD",1748765251366,14.78134951,154.34,154.29,14.78134951]
["bitfinex","SOLUSD",1748765251772,14.78134951,154.34,154.29,21.26254462]
["bitfinex","SOLUSD",1748765252074,14.78134951,154.33,154.28,14.78134951]
["bitfinex","SOLUSD",1748765253061,21.26137022,154.33,154.28,14.78134951]
["bitfinex","SOLUSD",1748765254676,21.26137022,154.33,154.28,21.26295988]
["bitfinex","SOLUSD",1748765254976,21.26061112,154.34,154.29,14.78134951]
["bitfinex","SOLUSD",1748765255358,21.26061112,154.34,154.29,21.26263932]
["bitfinex","SOLUSD",1748765256054,14.78134951,154.35,154.3,14.78134951]
["bitfinex","SOLUSD",1748765257161,21.26028856,154.35,154.3,21.26200729]
["bitfinex","SOLUSD",1748765259369,49.6,154.36,154.33,14.78134951]
["bitfinex","SOLUSD",1748765259370,10.14,154.36,154.33,14.78134951]
["bitfinex","SOLUSD",1748765260466,10.14,154.36,154.32,14.78134951]
["bitfinex","SOLUSD",1748765261070,16.6183811,154.36,154.31,14.78134951]
["bitfinex","SOLUSD",1748765261269,31.39973061,154.36,154.31,21.26174635]
["bitfinex","SOLUSD",1748765261680,14.78134951,154.34,154.29,40.78134951]
["bitfinex","SOLUSD",1748765261876,14.78134951,154.33,154.29,26.0]
["bitfinex","SOLUSD",1748765262976,54.26134951,154.34,154.29,26.0]
["bitfinex","SOLUSD",1748765263367,54.26134951,154.34,154.29,47.26252834]
["bitfinex","SOLUSD",1748765263568,60.74060655,154.34,154.29,47.26252834]
["bitfinex","SOLUSD",1748765264466,39.48,154.34,154.31,14.78134951]
["bitfinex","SOLUSD",1748765264782,39.48,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765264981,45.95924169,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765265185,60.7405912,154.34,154.29,32.48117883]
["bitfinex","SOLUSD",1748765265484,14.78134951,154.33,154.29,26.0]
["bitfinex","SOLUSD",1748765266488,14.78134951,154.32,154.27,22.44794951]
["bitfinex","SOLUSD",1748765267267,21.26160146,154.32,154.27,22.44794951]
["bitfinex","SOLUSD",1748765269361,21.26160146,154.32,154.27,28.9300874]
["bitfinex","SOLUSD",1748765269671,21.2614121,154.32,154.27,28.9300874]
["bitfinex","SOLUSD",1748765272913,6.48006259,154.32,154.28,14.78134951]
["bitfinex","SOLUSD",1748765274586,21.26111833,154.33,154.28,14.78134951]
["bitfinex","SOLUSD",1748765276976,21.26111833,154.33,154.27,22.8619874]
["bitfinex","SOLUSD",1748765277488,14.78134951,154.32,154.27,22.8619874]
["bitfinex","SOLUSD",1748765279392,14.78134951,154.32,154.27,21.2634874]
["bitfinex","SOLUSD",1748765279594,14.78134951,154.33,154.27,21.2634874]
["bitfinex","SOLUSD",1748765279892,14.78134951,154.33,154.28,14.78134951]
["bitfinex","SOLUSD",1748765280288,14.78134951,154.33,154.28,21.26294702]
["bitfinex","SOLUSD",1748765280594,10.16,154.34,154.3,14.78134951]
["bitfinex","SOLUSD",1748765281491,14.78134951,154.33,154.28,14.78134951]
["bitfinex","SOLUSD",1748765282172,21.26144029,154.32,154.29,26.0]
["bitfinex","SOLUSD",1748765283488,21.2609711,154.33,154.29,26.0]
["bitfinex","SOLUSD",1748765283700,21.2609711,154.33,154.27,14.78134951]
["bitfinex","SOLUSD",1748765285278,14.78134951,154.32,154.26,32.48245304]
["bitfinex","SOLUSD",1748765285600,21.26169638,154.32,154.27,14.78134951]
["bitfinex","SOLUSD",1748765285794,21.26169638,154.32,154.27,21.26334856]
["bitfinex","SOLUSD",1748765286193,6.48034687,154.32,154.27,21.26334856]
["bitfinex","SOLUSD",1748765286872,21.26169638,154.32,154.27,14.78134951]
["bitfinex","SOLUSD",1748765288005,14.78134951,154.3,154.26,26.0]
["bitfinex","SOLUSD",1748765288177,6.48034687,154.32,154.25,8.1581]
["bitfinex","SOLUSD",1748765288178,14.78134951,154.29,154.25,8.1581]
["bitfinex","SOLUSD",1748765288901,14.78134951,154.28,154.25,8.1581]
["bitfinex","SOLUSD",1748765289100,14.78134951,154.28,154.23,40.78134951]
["bitfinex","SOLUSD",1748765289677,21.2633637,154.28,154.23,40.78134951]
["bitfinex","SOLUSD",1748765289896,21.2633637,154.28,154.23,47.26510322]
["bitfinex","SOLUSD",1748765290804,21.2633637,154.28,154.23,40.78134951]
["bitfinex","SOLUSD",1748765291301,21.2633637,154.28,154.23,47.26515177]
["bitfinex","SOLUSD",1748765292797,21.2633637,154.28,154.23,40.78134951]
["bitfinex","SOLUSD",1748765294803,21.2633637,154.28,154.24,14.78134951]
["bitfinex","SOLUSD",1748765295101,6.48201419,154.28,154.24,14.78134951]
["bitfinex","SOLUSD",1748765297706,21.2633637,154.28,154.24,14.78134951]
["bitfinex","SOLUSD",1748765298306,21.2633637,154.28,154.23,40.78134951]
["bitfinex","SOLUSD",1748765298923,14.78134951,154.27,154.22,1.5848]
["bitfinex","SOLUSD",1748765299121,14.78134951,154.24,154.19,10.16]
["bitfinex","SOLUSD",1748765299421,14.78134951,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765299620,21.26498985,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765300610,14.78134951,154.22,154.17,17.31983804]
["bitfinex","SOLUSD",1748765300810,14.78134951,154.22,154.17,43.31983804]
["bitfinex","SOLUSD",1748765301389,14.78134951,154.22,154.17,2.53848853]
["bitfinex","SOLUSD",1748765301589,21.26630293,154.21,154.17,17.31983804]
["bitfinex","SOLUSD",1748765305103,21.26630293,154.21,154.17,2.53848853]
["bitfinex","SOLUSD",1748765305910,21.26630293,154.21,154.17,17.31983804]
["bitfinex","SOLUSD",1748765306093,14.78134951,154.21,154.17,17.31983804]
["bitfinex","SOLUSD",1748765306294,70.8651901,154.23,154.18,14.78134951]
["bitfinex","SOLUSD",1748765306511,70.8651901,154.23,154.19,14.78134951]
["bitfinex","SOLUSD",1748765306893,70.8651901,154.23,154.18,14.78134951]
["bitfinex","SOLUSD",1748765307128,14.78134951,154.21,154.17,2.53848853]
["bitfinex","SOLUSD",1748765307417,14.78134951,154.21,154.17,17.31983804]
["bitfinex","SOLUSD",1748765307802,14.78134951,154.22,154.17,17.31983804]
["bitfinex","SOLUSD",1748765308119,21.26601328,154.21,154.17,17.31983804]
["bitfinex","SOLUSD",1748765311523,14.78134951,154.21,154.17,23.80602702]
["bitfinex","SOLUSD",1748765311820,6.48440193,154.22,154.18,14.78134951]
["bitfinex","SOLUSD",1748765311821,14.78134951,154.22,154.18,14.78134951]
["bitfinex","SOLUSD",1748765312897,49.6,154.23,154.18,14.78134951]
["bitfinex","SOLUSD",1748765313101,10.16,154.23,154.19,21.2668544]
["bitfinex","SOLUSD",1748765315210,24.94134951,154.23,154.19,14.78134951]
["bitfinex","SOLUSD",1748765315604,24.94134951,154.23,154.19,21.26682547]
["bitfinex","SOLUSD",1748765316823,10.16,154.23,154.19,21.26682547]
["bitfinex","SOLUSD",1748765324223,24.94134951,154.23,154.19,21.26682547]
["bitfinex","SOLUSD",1748765331038,10.16,154.23,154.19,21.26682547]
["bitfinex","SOLUSD",1748765331838,60.70482038,154.24,154.19,21.26682547]
["bitfinex","SOLUSD",1748765332714,55.39326968,154.24,154.19,9.46979881]
["bitfinex","SOLUSD",1748765332916,9.46979881,154.23,154.18,15.95572435]
["bitfinex","SOLUSD",1748765333340,9.46979881,154.23,154.18,9.46979881]
["bitfinex","SOLUSD",1748765333647,9.46979881,154.21,154.17,4.16228853]
["bitfinex","SOLUSD",1748765334942,55.39488311,154.2,154.17,2.53848853]
["bitfinex","SOLUSD",1748765336346,9.46979881,154.19,154.17,2.53848853]
["bitfinex","SOLUSD",1748765336723,55.39488311,154.2,154.17,2.53848853]
["bitfinex","SOLUSD",1748765337446,6.48592554,154.18,154.17,2.53848853]
["bitfinex","SOLUSD",1748765340259,15.95572435,154.18,154.17,2.53848853]
["bitfinex","SOLUSD",1748765340727,18.933972,154.17,154.09,1.5438]
["bitfinex","SOLUSD",1748765341051,9.46979881,154.1,154.06,9.46979881]
["bitfinex","SOLUSD",1748765341714,9.46979881,154.1,154.05,11.12309881]
["bitfinex","SOLUSD",1748765342019,9.46979881,154.1,154.05,27.6533]
["bitfinex","SOLUSD",1748765342226,15.95928522,154.1,154.05,37.12309881]
["bitfinex","SOLUSD",1748765342629,21.31245321,154.1,154.05,42.4762668]
["bitfinex","SOLUSD",1748765343131,21.31245321,154.1,154.0,16.23283558]
["bitfinex","SOLUSD",1748765343336,14.8229668,154.05,154.0,8.14680649]
["bitfinex","SOLUSD",1748765343553,14.8229668,154.05,154.0,48.96977329]
["bitfinex","SOLUSD",1748765344526,39.52,154.06,154.0,48.96977329]
["bitfinex","SOLUSD",1748765344723,6.49022899,154.08,154.02,14.8229668]
["bitfinex","SOLUSD",1748765345041,54.3629668,154.08,154.03,14.8229668]
["bitfinex","SOLUSD",1748765345839,14.8229668,154.08,154.04,14.8229668]
["bitfinex","SOLUSD",1748765346027,14.8229668,154.08,154.04,21.31449186]
["bitfinex","SOLUSD",1748765346632,72.14165009,154.09,154.04,21.31449186]
["bitfinex","SOLUSD",1748765350648,14.8229668,154.08,154.04,21.31449186]
["bitfinex","SOLUSD",1748765352653,14.8229668,154.08,154.04,14.8229668]
["bitfinex","SOLUSD",1748765352834,14.8229668,154.08,154.03,21.31514777]
["bitfinex","SOLUSD",1748765353155,14.8229668,154.06,154.01,40.8229668]
["bitfinex","SOLUSD",1748765353326,14.8229668,154.07,154.02,14.8229668]
["bitfinex","SOLUSD",1748765354451,14.8229668,154.07,154.02,21.31536369]
["bitfinex","SOLUSD",1748765354650,14.8229668,154.08,154.03,22.7952668]
["bitfinex","SOLUSD",1748765355741,21.31314421,154.08,154.03,22.7952668]
["bitfinex","SOLUSD",1748765355939,14.8229668,154.07,154.03,7.9723]
["bitfinex","SOLUSD",1748765357027,21.31364188,154.07,154.03,7.9723]
["bitfinex","SOLUSD",1748765357241,14.8229668,154.06,154.03,7.9723]
["bitfinex","SOLUSD",1748765357454,54.3429668,154.05,154.03,7.9723]
["bitfinex","SOLUSD",1748765359157,14.8229668,154.04,154.03,7.9723]
["bitfinex","SOLUSD",1748765359334,59.23812462,154.1,154.03,22.7952668]
["bitfinex","SOLUSD",1748765359536,14.8229668,154.09,154.04,14.8229668]
["bitfinex","SOLUSD",1748765359758,14.8229668,154.07,154.03,7.9723]
["bitfinex","SOLUSD",1748765359963,14.8229668,154.08,154.03,22.7952668]
["bitfinex","SOLUSD",1748765360136,14.8229668,154.08,154.03,22.89426906]
["bitfinex","SOLUSD",1748765360331,50.90445386,154.1,154.05,14.8229668]
["bitfinex","SOLUSD",1748765360558,44.41515782,154.1,154.07,14.8229668]
["bitfinex","SOLUSD",1748765361263,10.14,154.12,154.09,14.8229668]
["bitfinex","SOLUSD",1748765361449,10.14,154.12,154.1,14.8229668]
["bitfinex","SOLUSD",1748765362261,24.9629668,154.12,154.06,6.49097754]
["bitfinex","SOLUSD",1748765362444,24.9629668,154.12,154.07,14.8229668]
["bitfinex","SOLUSD",1748765362445,31.45152489,154.12,154.07,14.8229668]
["bitfinex","SOLUSD",1748765362645,31.45152489,154.12,154.06,6.49097754]
["bitfinex","SOLUSD",1748765362846,31.45152489,154.12,154.07,14.8229668]
["bitfinex","SOLUSD",1748765363267,24.9629668,154.12,154.08,14.8229668]
["bitfinex","SOLUSD",1748765364559,10.14,154.12,154.08,14.8229668]
["bitfinex","SOLUSD",1748765365065,16.6284819,154.12,154.08,14.8229668]
["bitfinex","SOLUSD",1748765365266,10.14,154.12,154.08,14.8229668]
["bitfinex","SOLUSD",1748765365769,24.9629668,154.12,154.08,14.8229668]
["bitfinex","SOLUSD",1748765365964,10.14,154.12,154.08,14.8229668]
["bitfinex","SOLUSD",1748765366144,24.9629668,154.12,154.08,14.8229668]
["bitfinex","SOLUSD",1748765367653,24.9629668,154.12,154.07,21.31325725]
["bitfinex","SOLUSD",1748765368763,31.45154704,154.12,154.08,14.8229668]
["bitfinex","SOLUSD",1748765368939,31.45154704,154.12,154.07,21.31325725]
["bitfinex","SOLUSD",1748765369145,10.14,154.12,154.08,14.8229668]
["bitfinex","SOLUSD",1748765369366,10.14,154.12,154.08,21.3129664]
["bitfinex","SOLUSD",1748765372072,119.72432314,154.16,154.08,21.3129664]
["bitfinex","SOLUSD",1748765372073,39.66,154.15,154.11,14.8229668]
["bitfinex","SOLUSD",1748765372370,10.26,154.16,154.14,14.8229668]
["bitfinex","SOLUSD",1748765372669,21.30914942,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765372869,60.98914942,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765373072,60.98914942,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765374058,46.16618262,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765374261,60.98914942,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765374462,60.96914942,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765374666,60.96914942,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765375051,14.8229668,154.17,154.13,14.8229668]
["bitfinex","SOLUSD",1748765375245,14.8229668,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765376459,21.30968208,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765377269,14.8229668,154.16,154.12,14.8229668]
["bitfinex","SOLUSD",1748765377470,60.96968208,154.17,154.12,21.31134074]
["bitfinex","SOLUSD",1748765378051,14.8229668,154.15,154.11,32.6381]
["bitfinex","SOLUSD",1748765378278,46.14671528,154.17,154.1,1.6594]
["bitfinex","SOLUSD",1748765378279,14.8229668,154.13,154.1,1.6594]
["bitfinex","SOLUSD",1748765378470,21.31141735,154.12,154.1,1.6594]
["bitfinex","SOLUSD",1748765378867,6.48845055,154.12,154.1,1.6594]
["bitfinex","SOLUSD",1748765379077,21.31141735,154.12,154.1,1.6594]
["bitfinex","SOLUSD",1748765379580,21.31141735,154.12,154.08,26.0]
["bitfinex","SOLUSD",1748765381257,14.8229668,154.11,154.07,6.6381]
["bitfinex","SOLUSD",1748765381591,6.48845055,154.12,154.07,6.6381]
["bitfinex","SOLUSD",1748765381755,14.8229668,154.11,154.07,21.4610668]
["bitfinex","SOLUSD",1748765382158,14.8229668,154.11,154.07,14.8229668]
["bitfinex","SOLUSD",1748765382565,21.3119157,154.11,154.07,14.8229668]
["bitfinex","SOLUSD",1748765382870,21.3119157,154.11,154.06,48.97332527]
["bitfinex","SOLUSD",1748765383264,21.3119157,154.11,154.06,42.4823668]
["bitfinex","SOLUSD",1748765383783,21.3119157,154.11,154.07,14.8229668]
["bitfinex","SOLUSD",1748765384559,14.8229668,154.11,154.07,14.8229668]
["bitfinex","SOLUSD",1748765385374,21.31196196,154.11,154.07,14.8229668]
["bitfinex","SOLUSD",1748765386664,14.8229668,154.11,154.07,14.8229668]
["bitfinex","SOLUSD",1748765386864,54.4829668,154.13,154.08,14.8229668]
["bitfinex","SOLUSD",1748765387096,10.26,154.15,154.08,14.8229668]
["bitfinex","SOLUSD",1748765387263,10.26,154.15,154.13,14.8229668]
["bitfinex","SOLUSD",1748765387895,10.26,154.15,154.11,14.8229668]
["bitfinex","SOLUSD",1748765388071,25.0829668,154.15,154.1,40.8229668]
["bitfinex","SOLUSD",1748765388475,10.26,154.15,154.11,14.8229668]
["bitfinex","SOLUSD",1748765389197,10.26,154.15,154.12,14.8229668]
["bitfinex","SOLUSD",1748765390513,10.26,154.15,154.11,16.3583668]
["bitfinex","SOLUSD",1748765390798,10.26,154.15,154.11,8.1013]
["bitfinex","SOLUSD",1748765391095,14.8229668,154.14,154.11,8.1013]
["bitfinex","SOLUSD",1748765391471,14.8229668,154.13,154.11,8.1013]
["bitfinex","SOLUSD",1748765392868,21.31106789,154.13,154.11,8.1013]
["bitfinex","SOLUSD",1748765393474,54.4829668,154.12,154.07,22.5488668]
["bitfinex","SOLUSD",1748765393696,14.8229668,154.11,154.07,22.5488668]
["bitfinex","SOLUSD",1748765394776,14.8229668,154.11,154.07,7.7259]
["bitfinex","SOLUSD",1748765395198,21.31218447,154.11,154.07,7.7259]
["bitfinex","SOLUSD",1748765395803,21.31218447,154.11,154.07,1.5692]
["bitfinex","SOLUSD",1748765396010,14.8229668,154.11,154.07,16.3921668]
["bitfinex","SOLUSD",1748765396595,21.311845,154.11,154.07,16.3921668]
["bitfinex","SOLUSD",1748765398702,6.4888782,154.11,154.07,16.3921668]
["bitfinex","SOLUSD",1748765401085,21.311845,154.11,154.07,8.0396]
["bitfinex","SOLUSD",1748765401404,21.311845,154.11,154.07,22.8625668]
["bitfinex","SOLUSD",1748765401600,21.311845,154.11,154.07,8.0396]
["bitfinex","SOLUSD",1748765402693,6.4888782,154.11,154.07,22.8625668]
["bitfinex","SOLUSD",1748765403088,54.4829668,154.12,154.07,22.8625668]
["bitfinex","SOLUSD",1748765403297,39.66,154.12,154.09,14.8229668]
["bitfinex","SOLUSD",1748765404083,6.48769077,154.14,154.1,14.8229668]
["bitfinex","SOLUSD",1748765404296,49.9,154.15,154.11,14.8229668]
["bitfinex","SOLUSD",1748765404502,10.26,154.15,154.12,14.8229668]
["bitfinex","SOLUSD",1748765404796,39.66,154.16,154.14,14.8229668]
["bitfinex","SOLUSD",1748765406896,21.30904625,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765407205,39.66,154.17,154.14,14.8229668]
["bitfinex","SOLUSD",1748765407588,54.4829668,154.17,154.13,14.8229668]
["bitfinex","SOLUSD",1748765407787,39.66,154.17,154.13,14.8229668]
["bitfinex","SOLUSD",1748765408298,54.4829668,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765409091,6.48676699,154.16,154.12,14.8229668]
["bitfinex","SOLUSD",1748765409306,14.8229668,154.15,154.11,40.8229668]
["bitfinex","SOLUSD",1748765409692,21.30973379,154.16,154.11,40.8229668]
["bitfinex","SOLUSD",1748765409892,21.30973379,154.16,154.11,47.31175201]
["bitfinex","SOLUSD",1748765410187,46.14646274,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765410389,39.66,154.17,154.13,14.8229668]
["bitfinex","SOLUSD",1748765411902,39.66,154.17,154.14,14.8229668]
["bitfinex","SOLUSD",1748765412396,6.48602858,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765412596,46.12602858,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765413807,14.8229668,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765414011,14.8229668,154.16,154.11,40.8229668]
["bitfinex","SOLUSD",1748765414220,14.8229668,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765414720,31.56860704,154.19,154.14,14.8229668]
["bitfinex","SOLUSD",1748765415213,39.64,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765415605,31.56860704,154.19,154.14,14.8229668]
["bitfinex","SOLUSD",1748765415807,39.64,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765417018,39.64,154.18,154.14,21.3105163]
["bitfinex","SOLUSD",1748765417811,31.56860704,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765417812,10.26,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765418001,49.88,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765418515,10.26,154.19,154.16,14.8229668]
["bitfinex","SOLUSD",1748765418822,71.18860844,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765419207,71.18860844,154.19,154.14,14.8229668]
["bitfinex","SOLUSD",1748765419721,31.56860844,154.19,154.14,14.8229668]
["bitfinex","SOLUSD",1748765419922,39.62,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765420917,54.4429668,154.18,154.12,6.48834703]
["bitfinex","SOLUSD",1748765421101,54.4429668,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765422013,21.30931304,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765424958,14.8229668,154.15,154.1,40.8229668]
["bitfinex","SOLUSD",1748765425151,14.8229668,154.15,154.1,14.8229668]
["bitfinex","SOLUSD",1748765425536,14.8229668,154.16,154.11,14.8229668]
["bitfinex","SOLUSD",1748765425731,21.30989466,154.16,154.11,21.311644]
["bitfinex","SOLUSD",1748765426858,54.4429668,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765427062,39.62,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765427279,25.0829668,154.19,154.14,14.8229668]
["bitfinex","SOLUSD",1748765427452,31.56864818,154.19,154.14,14.8229668]
["bitfinex","SOLUSD",1748765427650,39.64,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765429660,39.64,154.18,154.14,21.31052634]
["bitfinex","SOLUSD",1748765429873,46.12600834,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765430877,14.8229668,154.17,154.13,14.8229668]
["bitfinex","SOLUSD",1748765431387,21.30973379,154.16,154.12,14.8229668]
["bitfinex","SOLUSD",1748765431853,6.48676699,154.16,154.12,14.8229668]
["bitfinex","SOLUSD",1748765434758,6.48676699,154.16,154.13,14.8229668]
["bitfinex","SOLUSD",1748765435175,21.30948408,154.17,154.13,14.8229668]
["bitfinex","SOLUSD",1748765436670,6.48651728,154.17,154.13,14.8229668]
["bitfinex","SOLUSD",1748765438076,25.0829668,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765438281,64.6829668,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765438580,25.0829668,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765438980,10.26,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765439294,16.74564855,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765440173,16.74564855,154.19,154.16,14.8229668]
["bitfinex","SOLUSD",1748765441503,14.8229668,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765441680,14.8229668,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765442884,21.30973266,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765443897,21.30973266,154.17,154.12,21.31131152]
["bitfinex","SOLUSD",1748765444089,14.8229668,154.18,154.12,6.48834472]
["bitfinex","SOLUSD",1748765444291,31.5686023,154.19,154.14,14.8229668]
["bitfinex","SOLUSD",1748765445497,14.8229668,154.18,154.14,14.8229668]
["bitfinex","SOLUSD",1748765445691,14.8229668,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765446699,21.30928295,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765447302,14.8229668,154.16,154.12,14.8229668]
["bitfinex","SOLUSD",1748765447483,14.8229668,154.16,154.11,14.8229668]
["bitfinex","SOLUSD",1748765448608,21.30995515,154.16,154.11,14.8229668]
["bitfinex","SOLUSD",1748765449389,21.30995515,154.16,154.11,21.31180369]
["bitfinex","SOLUSD",1748765449597,21.30946454,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765451100,14.8229668,154.16,154.11,14.8229668]
["bitfinex","SOLUSD",1748765451294,14.8229668,154.16,154.11,21.31175831]
["bitfinex","SOLUSD",1748765452624,21.31001431,154.16,154.11,21.31175831]
["bitfinex","SOLUSD",1748765453826,21.30947102,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765458619,21.30895993,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765459492,14.8229668,154.17,154.12,21.31120073]
["bitfinex","SOLUSD",1748765459999,14.8229668,154.16,154.11,21.31178385]
["bitfinex","SOLUSD",1748765461010,21.30961553,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765461818,49.8,154.19,154.13,14.8229668]
["bitfinex","SOLUSD",1748765461819,6.48607337,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765461997,21.30904017,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765463800,21.30904017,154.18,154.13,21.31081413]
["bitfinex","SOLUSD",1748765465217,10.26,154.19,154.13,32.48784733]
["bitfinex","SOLUSD",1748765465517,10.2,154.23,154.19,26.0]
["bitfinex","SOLUSD",1748765465729,165.2052914,154.28,154.22,14.8229668]
["bitfinex","SOLUSD",1748765465730,31.50526196,154.27,154.22,14.8229668]
["bitfinex","SOLUSD",1748765466039,31.50526196,154.27,154.2,26.0]
["bitfinex","SOLUSD",1748765466040,10.2,154.27,154.24,14.8229668]
["bitfinex","SOLUSD",1748765466330,10.2,154.27,154.25,14.8229668]
["bitfinex","SOLUSD",1748765466626,54.4029668,154.3,154.25,14.8229668]
["bitfinex","SOLUSD",1748765467131,49.78,154.31,154.27,14.8229668]
["bitfinex","SOLUSD",1748765467422,56.26066675,154.31,154.27,14.8229668]
["bitfinex","SOLUSD",1748765467615,71.08363355,154.31,154.26,14.8229668]
["bitfinex","SOLUSD",1748765468095,71.08363355,154.31,154.25,26.0]
["bitfinex","SOLUSD",1748765468096,14.8229668,154.28,154.19,6.19645407]
["bitfinex","SOLUSD",1748765468291,14.8229668,154.26,154.22,40.8229668]
["bitfinex","SOLUSD",1748765468512,14.8229668,154.27,154.22,40.8229668]
["bitfinex","SOLUSD",1748765468713,14.8229668,154.25,154.21,26.0]
["bitfinex","SOLUSD",1748765469012,14.8229668,154.23,154.19,14.8229668]
["bitfinex","SOLUSD",1748765469219,14.8229668,154.24,154.19,40.8229668]
["bitfinex","SOLUSD",1748765469394,6.48382286,154.23,154.19,40.8229668]
["bitfinex","SOLUSD",1748765469594,6.48382286,154.23,154.19,14.8229668]
["bitfinex","SOLUSD",1748765469811,6.48382286,154.23,154.2,26.0]
["bitfinex","SOLUSD",1748765470011,21.30644658,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765470211,21.30609909,154.25,154.2,40.8229668]
["bitfinex","SOLUSD",1748765470920,25.0229668,154.26,154.22,14.8229668]
["bitfinex","SOLUSD",1748765471120,25.0229668,154.26,154.21,14.8229668]
["bitfinex","SOLUSD",1748765471620,31.50569939,154.26,154.21,14.8229668]
["bitfinex","SOLUSD",1748765473002,14.8229668,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765473205,14.8229668,154.23,154.2,26.0]
["bitfinex","SOLUSD",1748765473726,6.48390313,154.23,154.2,26.0]
["bitfinex","SOLUSD",1748765474108,6.48298217,154.25,154.2,26.0]
["bitfinex","SOLUSD",1748765474313,14.8229668,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765475038,14.8229668,154.23,154.18,14.8229668]
["bitfinex","SOLUSD",1748765475337,54.4629668,154.23,154.18,14.8229668]
["bitfinex","SOLUSD",1748765475745,6.48424328,154.22,154.18,14.8229668]
["bitfinex","SOLUSD",1748765475911,26.40640477,154.26,154.18,14.8229668]
["bitfinex","SOLUSD",1748765475912,6.48298217,154.25,154.19,14.8229668]
["bitfinex","SOLUSD",1748765476115,39.62,154.24,154.2,14.8229668]
["bitfinex","SOLUSD",1748765477022,54.4429668,154.24,154.19,14.8229668]
["bitfinex","SOLUSD",1748765477221,14.8229668,154.23,154.18,14.8229668]
["bitfinex","SOLUSD",1748765477706,14.8229668,154.21,154.17,40.8229668]
["bitfinex","SOLUSD",1748765477910,14.8229668,154.21,154.17,26.0]
["bitfinex","SOLUSD",1748765478733,14.8229668,154.21,154.17,40.8229668]
["bitfinex","SOLUSD",1748765479637,21.30721008,154.22,154.17,47.30929764]
["bitfinex","SOLUSD",1748765479840,6.48382286,154.23,154.18,14.8229668]
["bitfinex","SOLUSD",1748765480044,10.2,154.26,154.2,14.8229668]
["bitfinex","SOLUSD",1748765480265,10.2,154.26,154.22,14.8229668]
["bitfinex","SOLUSD",1748765481227,10.2,154.26,154.23,14.8229668]
["bitfinex","SOLUSD",1748765481423,14.8229668,154.24,154.17,26.0]
["bitfinex","SOLUSD",1748765481627,14.8229668,154.22,154.17,40.8229668]
["bitfinex","SOLUSD",1748765481828,14.8229668,154.2,154.13,10.18]
["bitfinex","SOLUSD",1748765482040,14.8229668,154.19,154.16,26.0]
["bitfinex","SOLUSD",1748765482438,14.8229668,154.2,154.16,26.0]
["bitfinex","SOLUSD",1748765482845,14.8229668,154.19,154.14,14.8229668]
["bitfinex","SOLUSD",1748765483128,14.8229668,154.19,154.14,40.8229668]
["bitfinex","SOLUSD",1748765484026,21.30887853,154.19,154.14,40.8229668]
["bitfinex","SOLUSD",1748765484520,21.30887853,154.19,154.14,47.3105302]
["bitfinex","SOLUSD",1748765485449,6.48591173,154.19,154.15,14.8229668]
["bitfinex","SOLUSD",1748765486650,14.8229668,154.19,154.14,47.3105302]
["bitfinex","SOLUSD",1748765486949,14.8229668,154.19,154.14,40.8229668]
["bitfinex","SOLUSD",1748765487955,14.8229668,154.19,154.14,47.31053344]
["bitfinex","SOLUSD",1748765488141,6.4850843,154.2,154.15,14.8229668]
["bitfinex","SOLUSD",1748765488142,21.3080511,154.2,154.15,14.8229668]
["bitfinex","SOLUSD",1748765489047,14.8229668,154.19,154.14,40.8229668]
["bitfinex","SOLUSD",1748765490150,21.30885056,154.19,154.14,40.8229668]
["bitfinex","SOLUSD",1748765490352,21.30885056,154.19,154.14,47.31056564]
["bitfinex","SOLUSD",1748765492558,6.4850843,154.2,154.14,47.31056564]
["bitfinex","SOLUSD",1748765492737,14.8229668,154.19,154.14,47.31056564]
["bitfinex","SOLUSD",1748765494361,21.30850805,154.19,154.14,47.31056564]
["bitfinex","SOLUSD",1748765495059,6.48554125,154.19,154.14,47.31056564]
["bitfinex","SOLUSD",1748765495230,21.30850805,154.19,154.14,47.31056564]
["bitfinex","SOLUSD",1748765497739,21.30850805,154.19,154.14,40.8229668]
["bitfinex","SOLUSD",1748765498643,60.94850805,154.19,154.14,40.8229668]
["bitfinex","SOLUSD",1748765498857,46.12554125,154.19,154.14,47.31037144]
["bitfinex","SOLUSD",1748765499049,60.94850805,154.19,154.14,47.31037144]
["bitfinex","SOLUSD",1748765499750,60.94850805,154.19,154.14,40.8229668]
["bitfinex","SOLUSD",1748765501753,60.94850805,154.19,154.14,47.31045945]
["bitfinex","SOLUSD",1748765502471,60.94850805,154.19,154.14,40.8229668]
["bitfinex","SOLUSD",1748765502769,14.8229668,154.17,154.14,26.0]
["bitfinex","SOLUSD",1748765502945,21.30973379,154.16,154.12,26.0]
["bitfinex","SOLUSD",1748765503144,21.30973379,154.16,154.11,14.8229668]
["bitfinex","SOLUSD",1748765503345,21.30973379,154.16,154.11,40.8229668]
["bitfinex","SOLUSD",1748765504167,21.30973379,154.16,154.11,47.31182319]
["bitfinex","SOLUSD",1748765504471,21.30947826,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765504974,21.30947826,154.17,154.11,32.48885639]
["bitfinex","SOLUSD",1748765505161,21.30947826,154.17,154.12,14.8229668]
["bitfinex","SOLUSD",1748765514969,21.30947826,154.17,154.12,21.31138322]
["bitfinex","SOLUSD",1748765516673,6.48592554,154.18,154.12,21.31138322]
["bitfinex","SOLUSD",1748765516881,14.8229668,154.17,154.12,21.31138322]
["bitfinex","SOLUSD",1748765517987,31.58889234,154.18,154.13,14.8229668]
["bitfinex","SOLUSD",1748765518783,26.24407922,154.18,154.13,9.47815368]
["bitfinex","SOLUSD",1748765518977,19.75815368,154.18,154.13,15.96608974]
["bitfinex","SOLUSD",1748765519186,10.28,154.18,154.15,9.47815368]
["bitfinex","SOLUSD",1748765519490,8.20790216,154.25,154.17,35.47815368]
["bitfinex","SOLUSD",1748765519695,10.2,154.26,154.22,9.47815368]
["bitfinex","SOLUSD",1748765519995,19.67815368,154.26,154.21,9.47815368]
["bitfinex","SOLUSD",1748765520163,19.67815368,154.26,154.21,35.47815368]
["bitfinex","SOLUSD",1748765520663,9.47815368,154.22,154.17,9.47815368]
["bitfinex","SOLUSD",1748765520979,9.47815368,154.22,154.17,26.0]
["bitfinex","SOLUSD",1748765520980,15.96307173,154.21,154.17,26.0]
["bitfinex","SOLUSD",1748765522168,15.96307173,154.21,154.16,9.47815368]
["bitfinex","SOLUSD",1748765522793,14.80379798,154.2,154.15,40.80379798]
["bitfinex","SOLUSD",1748765525882,14.80379798,154.2,154.15,47.29093877]
["bitfinex","SOLUSD",1748765526083,16.68491805,154.21,154.15,47.29093877]
["bitfinex","SOLUSD",1748765526084,31.48871603,154.21,154.16,14.80379798]
["bitfinex","SOLUSD",1748765526502,10.2,154.21,154.17,14.80379798]
["bitfinex","SOLUSD",1748765528180,10.2,154.21,154.17,21.29009229]
["bitfinex","SOLUSD",1748765529407,10.2,154.21,154.17,14.80379798]
["bitfinex","SOLUSD",1748765529798,31.48858103,154.21,154.16,21.29042632]
["bitfinex","SOLUSD",1748765531607,10.2,154.21,154.17,14.80379798]
["bitfinex","SOLUSD",1748765532507,16.68477365,154.21,154.17,14.80379798]
["bitfinex","SOLUSD",1748765533210,10.2,154.21,154.17,14.80379798]
["bitfinex","SOLUSD",1748765533711,16.68467148,154.21,154.17,14.80379798]
["bitfinex","SOLUSD",1748765534186,16.68467148,154.21,154.16,21.29042632]
["bitfinex","SOLUSD",1748765535287,10.2,154.21,154.16,21.29042632]
["bitfinex","SOLUSD",1748765536209,60.86818594,154.22,154.16,21.29042632]
["bitfinex","SOLUSD",1748765536883,10.2,154.23,154.18,14.80379798]
["bitfinex","SOLUSD",1748765537210,0.28432314,154.25,154.18,14.80379798]
["bitfinex","SOLUSD",1748765537211,14.80379798,154.27,154.21,26.0]
["bitfinex","SOLUSD",1748765537384,14.80379798,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765537910,14.80379798,154.23,154.18,40.80379798]
["bitfinex","SOLUSD",1748765538224,39.58,154.25,154.18,26.0]
["bitfinex","SOLUSD",1748765538225,14.80379798,154.24,154.18,26.0]
["bitfinex","SOLUSD",1748765538380,14.80379798,154.24,154.19,14.80379798]
["bitfinex","SOLUSD",1748765538984,21.28762084,154.23,154.18,40.80379798]
["bitfinex","SOLUSD",1748765539591,21.28762084,154.23,154.18,47.28964992]
["bitfinex","SOLUSD",1748765540120,14.80379798,154.24,154.19,14.80379798]
["bitfinex","SOLUSD",1748765540493,54.38379798,154.25,154.2,14.80379798]
["bitfinex","SOLUSD",1748765540692,39.58,154.24,154.21,14.80379798]
["bitfinex","SOLUSD",1748765540994,39.58,154.25,154.21,21.28841979]
["bitfinex","SOLUSD",1748765541313,10.2,154.26,154.22,14.80379798]
["bitfinex","SOLUSD",1748765541491,10.2,154.26,154.21,6.48462181]
["bitfinex","SOLUSD",1748765541492,14.80379798,154.28,154.23,14.80379798]
["bitfinex","SOLUSD",1748765541816,54.40379798,154.28,154.23,14.80379798]
["bitfinex","SOLUSD",1748765542315,60.88558541,154.28,154.23,14.80379798]
["bitfinex","SOLUSD",1748765543914,60.88558541,154.28,154.23,21.28757471]
["bitfinex","SOLUSD",1748765544323,14.80379798,154.27,154.23,14.80379798]
["bitfinex","SOLUSD",1748765544503,46.08178743,154.28,154.23,14.80379798]
["bitfinex","SOLUSD",1748765544704,14.80379798,154.27,154.23,14.80379798]
["bitfinex","SOLUSD",1748765547308,21.28601038,154.27,154.23,14.80379798]
["bitfinex","SOLUSD",1748765548122,54.36379798,154.27,154.23,14.80379798]
["bitfinex","SOLUSD",1748765549036,39.56,154.27,154.23,14.80379798]
["bitfinex","SOLUSD",1748765549242,39.56,154.27,154.23,21.28760996]
["bitfinex","SOLUSD",1748765551228,39.56,154.27,154.24,14.80379798]
["bitfinex","SOLUSD",1748765552421,21.28520914,154.29,154.24,14.80379798]
["bitfinex","SOLUSD",1748765552608,39.56,154.28,154.25,14.80379798]
["bitfinex","SOLUSD",1748765553227,6.48141116,154.29,154.25,14.80379798]
["bitfinex","SOLUSD",1748765553409,46.04141116,154.29,154.25,14.80379798]
["bitfinex","SOLUSD",1748765554732,60.84520914,154.29,154.25,14.80379798]
["bitfinex","SOLUSD",1748765555514,60.84520914,154.29,154.24,14.80379798]
["bitfinex","SOLUSD",1748765556109,14.80379798,154.28,154.24,14.80379798]
["bitfinex","SOLUSD",1748765557038,14.80379798,154.28,154.23,6.48357096]
["bitfinex","SOLUSD",1748765557330,14.80379798,154.28,154.24,14.80379798]
["bitfinex","SOLUSD",1748765558252,60.84520914,154.29,154.24,14.80379798]
["bitfinex","SOLUSD",1748765559347,60.84520914,154.29,154.22,6.48424328]
["bitfinex","SOLUSD",1748765559522,60.84520914,154.29,154.24,14.80379798]
["bitfinex","SOLUSD",1748765560838,14.80379798,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765561737,14.80379798,154.28,154.23,14.80379798]
["bitfinex","SOLUSD",1748765562346,39.54,154.27,154.24,14.80379798]
["bitfinex","SOLUSD",1748765562730,39.54,154.27,154.23,21.28741157]
["bitfinex","SOLUSD",1748765562929,39.54,154.27,154.23,14.80379798]
["bitfinex","SOLUSD",1748765563447,54.34379798,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765565644,60.82629456,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765566142,46.02249658,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765566345,60.82629456,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765566541,14.80379798,154.26,154.2,29.18207195]
["bitfinex","SOLUSD",1748765566745,14.80379798,154.26,154.21,14.80379798]
["bitfinex","SOLUSD",1748765567048,60.82629456,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765567634,14.80379798,154.26,154.21,14.80379798]
["bitfinex","SOLUSD",1748765568354,14.80379798,154.26,154.2,48.69709798]
["bitfinex","SOLUSD",1748765568735,14.80379798,154.25,154.2,48.69709798]
["bitfinex","SOLUSD",1748765569350,62.22785082,154.27,154.2,48.69709798]
["bitfinex","SOLUSD",1748765569351,46.02249658,154.27,154.21,14.80379798]
["bitfinex","SOLUSD",1748765569649,21.28658228,154.26,154.22,14.80379798]
["bitfinex","SOLUSD",1748765570146,60.8260995,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765571245,60.8260995,154.27,154.22,21.2879396]
["bitfinex","SOLUSD",1748765571441,60.8260995,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765573028,14.80379798,154.25,154.2,48.82943265]
["bitfinex","SOLUSD",1748765574448,21.28683717,154.25,154.2,48.82943265]
["bitfinex","SOLUSD",1748765575547,21.28635988,154.26,154.21,21.28838125]
["bitfinex","SOLUSD",1748765576260,6.4825619,154.26,154.22,14.80379798]
["bitfinex","SOLUSD",1748765577152,21.28635988,154.26,154.21,21.28838125]
["bitfinex","SOLUSD",1748765581456,14.80379798,154.26,154.21,21.28838125]
["bitfinex","SOLUSD",1748765581758,46.0222802,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765581759,60.82607818,154.27,154.22,14.80379798]
["bitfinex","SOLUSD",1748765582275,39.48,154.26,154.22,14.80379798]
["bitfinex","SOLUSD",1748765583171,39.48,154.26,154.22,21.2879158]
["bitfinex","SOLUSD",1748765586657,39.48,154.26,154.22,9.46772714]
["bitfinex","SOLUSD",1748765589354,155.48166882,154.29,154.23,9.46772714]
["bitfinex","SOLUSD",1748765589557,39.48,154.28,154.24,9.46772714]
["bitfinex","SOLUSD",1748765589879,39.48,154.28,154.25,9.46772714]
["bitfinex","SOLUSD",1748765590244,6.48166882,154.29,154.26,9.46772714]
["bitfinex","SOLUSD",1748765590758,45.96166882,154.29,154.26,9.46772714]
["bitfinex","SOLUSD",1748765591147,45.96166882,154.29,154.25,9.46772714]
["bitfinex","SOLUSD",1748765591355,9.46772714,154.28,154.22,6.48424328]
["bitfinex","SOLUSD",1748765591657,9.46772714,154.25,154.2,35.46772714]
["bitfinex","SOLUSD",1748765591863,48.94772714,154.25,154.2,35.46772714]
["bitfinex","SOLUSD",1748765592262,9.46772714,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765592848,15.9512228,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765593955,9.46772714,154.23,154.2,26.0]
["bitfinex","SOLUSD",1748765594150,15.9512228,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765594780,70.92105855,154.25,154.21,14.79800802]
["bitfinex","SOLUSD",1748765595081,56.12305053,154.25,154.21,14.79800802]
["bitfinex","SOLUSD",1748765597946,70.92105855,154.25,154.2,40.79800802]
["bitfinex","SOLUSD",1748765598762,14.79800802,154.24,154.2,26.0]
["bitfinex","SOLUSD",1748765598963,14.79800802,154.22,154.17,14.79800802]
["bitfinex","SOLUSD",1748765599175,54.27800802,154.21,154.16,14.79800802]
["bitfinex","SOLUSD",1748765599361,39.48,154.2,154.16,14.79800802]
["bitfinex","SOLUSD",1748765599564,39.48,154.2,154.16,40.79800802]
["bitfinex","SOLUSD",1748765599970,45.96526055,154.2,154.16,40.79800802]
["bitfinex","SOLUSD",1748765601659,60.76326857,154.2,154.16,26.0]
["bitfinex","SOLUSD",1748765602779,45.96526055,154.2,154.16,26.0]
["bitfinex","SOLUSD",1748765602969,45.96526055,154.2,154.16,40.79800802]
["bitfinex","SOLUSD",1748765605677,60.76326857,154.2,154.16,26.0]
["bitfinex","SOLUSD",1748765605891,60.76326857,154.2,154.15,14.79800802]
["bitfinex","SOLUSD",1748765606274,45.96526055,154.2,154.14,7.9349]
["bitfinex","SOLUSD",1748765606461,14.79800802,154.16,154.1,7.9349]
["bitfinex","SOLUSD",1748765606659,54.29800802,154.15,154.1,7.9349]
["bitfinex","SOLUSD",1748765606861,14.79800802,154.14,154.1,7.9349]
["bitfinex","SOLUSD",1748765607067,39.5,154.15,154.1,7.9349]
["bitfinex","SOLUSD",1748765607272,14.79800802,154.14,154.1,7.9349]
["bitfinex","SOLUSD",1748765608184,6.48802958,154.13,154.1,7.9349]
["bitfinex","SOLUSD",1748765610291,6.48802958,154.13,154.1,22.73290802]
["bitfinex","SOLUSD",1748765610464,21.28573179,154.14,154.1,22.73290802]
["bitfinex","SOLUSD",1748765610815,6.48772377,154.14,154.1,22.73290802]
["bitfinex","SOLUSD",1748765613995,6.48772377,154.14,154.1,7.9349]
["bitfinex","SOLUSD",1748765614169,14.79800802,154.13,154.08,40.79800802]
["bitfinex","SOLUSD",1748765614695,14.79800802,154.12,154.07,14.79800802]
["bitfinex","SOLUSD",1748765614892,39.5,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765615995,45.98917685,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765617292,45.98917685,154.11,154.06,48.73290802]
["bitfinex","SOLUSD",1748765617594,60.78718487,154.11,154.06,48.73290802]
["bitfinex","SOLUSD",1748765618267,45.98917685,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765619884,14.79800802,154.08,154.06,7.9349]
["bitfinex","SOLUSD",1748765620197,54.29800802,154.08,154.06,7.9349]
["bitfinex","SOLUSD",1748765620392,39.5,154.08,154.06,7.9349]
["bitfinex","SOLUSD",1748765620698,54.29800802,154.08,154.06,6.427]
["bitfinex","SOLUSD",1748765620899,39.5,154.08,154.06,6.427]
["bitfinex","SOLUSD",1748765621277,45.99034696,154.08,154.06,6.427]
["bitfinex","SOLUSD",1748765621474,39.5,154.08,154.06,21.22500802]
["bitfinex","SOLUSD",1748765621676,39.5,154.08,154.07,14.79800802]
["bitfinex","SOLUSD",1748765623796,6.48923496,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765624012,6.48923496,154.11,154.08,14.79800802]
["bitfinex","SOLUSD",1748765624211,26.3795221,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765624212,24.95800802,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765624386,39.52,154.13,154.1,14.79800802]
["bitfinex","SOLUSD",1748765624704,24.95800802,154.14,154.1,14.79800802]
["bitfinex","SOLUSD",1748765624873,16.64777392,154.14,154.1,14.79800802]
["bitfinex","SOLUSD",1748765625079,56.16777392,154.14,154.11,14.79800802]
["bitfinex","SOLUSD",1748765625974,16.64777392,154.14,154.11,14.79800802]
["bitfinex","SOLUSD",1748765626171,10.16,154.14,154.11,14.79800802]
["bitfinex","SOLUSD",1748765626997,37.50611156,154.13,154.03,6.49184384]
["bitfinex","SOLUSD",1748765627192,14.79800802,154.11,154.06,14.79800802]
["bitfinex","SOLUSD",1748765627393,39.54,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765628073,46.02927745,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765628277,46.06806667,154.13,154.1,14.79800802]
["bitfinex","SOLUSD",1748765629414,46.06806667,154.13,154.09,14.79800802]
["bitfinex","SOLUSD",1748765632020,31.44576044,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765632238,71.00576044,154.14,154.1,14.79800802]
["bitfinex","SOLUSD",1748765632737,10.16,154.14,154.1,14.79800802]
["bitfinex","SOLUSD",1748765633044,6.48641368,154.17,154.13,14.79800802]
["bitfinex","SOLUSD",1748765633197,48.64491346,154.18,154.14,14.79800802]
["bitfinex","SOLUSD",1748765633198,55.13100034,154.18,154.14,14.79800802]
["bitfinex","SOLUSD",1748765633713,94.71100034,154.18,154.14,14.79800802]
["bitfinex","SOLUSD",1748765635117,55.13100034,154.18,154.14,14.79800802]
["bitfinex","SOLUSD",1748765635305,94.69100034,154.18,154.14,14.79800802]
["bitfinex","SOLUSD",1748765635500,38.46491346,154.18,154.14,14.79800802]
["bitfinex","SOLUSD",1748765635708,14.79800802,154.15,154.06,6.49097754]
["bitfinex","SOLUSD",1748765635910,14.79800802,154.13,154.08,14.79800802]
["bitfinex","SOLUSD",1748765636115,54.57800802,154.13,154.08,40.79800802]
["bitfinex","SOLUSD",1748765636409,54.57800802,154.13,154.05,14.79800802]
["bitfinex","SOLUSD",1748765636410,14.79800802,154.1,154.05,14.79800802]
["bitfinex","SOLUSD",1748765636709,21.28772182,154.09,154.04,14.79800802]
["bitfinex","SOLUSD",1748765637019,21.28772182,154.09,154.05,26.0]
["bitfinex","SOLUSD",1748765637429,6.4897138,154.09,154.05,40.79800802]
["bitfinex","SOLUSD",1748765637718,21.28744709,154.1,154.05,40.79800802]
["bitfinex","SOLUSD",1748765638498,21.28744709,154.1,154.06,1.6141]
["bitfinex","SOLUSD",1748765639020,22.70601954,154.15,154.07,14.79800802]
["bitfinex","SOLUSD",1748765639321,14.79800802,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765640125,14.79800802,154.13,154.06,8.10498843]
["bitfinex","SOLUSD",1748765640304,46.3271878,154.15,154.06,8.10498843]
["bitfinex","SOLUSD",1748765640305,14.79800802,154.12,154.07,14.79800802]
["bitfinex","SOLUSD",1748765640620,21.28659558,154.12,154.07,14.79800802]
["bitfinex","SOLUSD",1748765640802,21.28659558,154.12,154.06,8.10498843]
["bitfinex","SOLUSD",1748765640803,14.79800802,154.11,154.06,16.41210802]
["bitfinex","SOLUSD",1748765641008,14.79800802,154.1,154.06,16.41210802]
["bitfinex","SOLUSD",1748765641211,14.79800802,154.09,154.06,1.6141]
["bitfinex","SOLUSD",1748765642614,21.2878676,154.09,154.06,1.6141]
["bitfinex","SOLUSD",1748765643545,14.79800802,154.11,154.06,16.41210802]
["bitfinex","SOLUSD",1748765643697,54.63800802,154.11,154.06,22.90293653]
["bitfinex","SOLUSD",1748765644010,61.12689365,154.11,154.06,22.90293653]
["bitfinex","SOLUSD",1748765644328,14.79800802,154.1,154.06,1.6141]
["bitfinex","SOLUSD",1748765644825,14.79800802,154.07,154.02,8.07956028]
["bitfinex","SOLUSD",1748765645027,14.79800802,154.07,154.02,48.8775683]
["bitfinex","SOLUSD",1748765645804,21.28874922,154.07,154.02,42.38500802]
["bitfinex","SOLUSD",1748765646005,14.79800802,154.05,154.02,27.587]
["bitfinex","SOLUSD",1748765648030,39.86,154.07,154.03,14.79800802]
["bitfinex","SOLUSD",1748765648228,46.35067944,154.07,154.03,14.79800802]
["bitfinex","SOLUSD",1748765648446,39.86,154.07,154.03,14.79800802]
["bitfinex","SOLUSD",1748765649537,39.86,154.07,154.04,14.79800802]
["bitfinex","SOLUSD",1748765649940,14.79800802,154.05,154.0,14.79800802]
["bitfinex","SOLUSD",1748765650148,14.79800802,154.04,154.0,14.79800802]
["bitfinex","SOLUSD",1748765651244,14.79800802,154.04,153.99,15.68560762]
["bitfinex","SOLUSD",1748765652163,6.49224177,154.03,153.99,15.68560762]
["bitfinex","SOLUSD",1748765653145,21.28994155,154.04,154.0,8.0084]
["bitfinex","SOLUSD",1748765654332,14.79800802,154.03,154.0,8.0084]
["bitfinex","SOLUSD",1748765656056,21.29028709,154.03,154.0,8.0084]
["bitfinex","SOLUSD",1748765658655,14.79800802,154.02,154.0,8.0084]
["bitfinex","SOLUSD",1748765659083,14.79800802,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765659356,14.79800802,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765659952,6.49227907,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765660257,14.79800802,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765660461,29.88033918,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765660637,36.37384567,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765661572,21.57583765,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765661738,61.67583765,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765662271,76.47384567,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765663966,61.67583765,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765664562,61.39151451,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765664867,21.29151451,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765665234,14.57329592,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765665452,14.79800802,154.02,153.99,0.8875996]
["bitfinex","SOLUSD",1748765665655,14.79800802,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765667201,14.79800802,154.01,153.99,8.5388996]
["bitfinex","SOLUSD",1748765667662,14.79800802,154.02,153.99,8.5388996]
["bitfinex","SOLUSD",1748765669553,21.29027475,154.03,153.99,8.5388996]
["bitfinex","SOLUSD",1748765670359,21.29028296,154.03,153.99,23.33690762]
["bitfinex","SOLUSD",1748765673866,14.79800802,154.04,153.99,29.83076254]
["bitfinex","SOLUSD",1748765674375,14.79800802,154.04,154.0,14.79800802]
["bitfinex","SOLUSD",1748765676156,21.28997423,154.04,153.99,29.83076254]
["bitfinex","SOLUSD",1748765676780,21.29090981,154.02,153.99,8.5388996]
["bitfinex","SOLUSD",1748765682471,14.79800802,154.01,153.99,8.5388996]
["bitfinex","SOLUSD",1748765682913,21.29090981,154.02,153.99,8.5388996]
["bitfinex","SOLUSD",1748765685267,22.72143616,154.04,153.99,8.5388996]
["bitfinex","SOLUSD",1748765685468,14.79800802,154.03,153.99,2.5316996]
["bitfinex","SOLUSD",1748765687712,21.29065574,154.03,153.99,2.5316996]
["bitfinex","SOLUSD",1748765688218,6.49264772,154.03,153.99,2.5316996]
["bitfinex","SOLUSD",1748765689604,14.79800802,154.03,153.99,2.5316996]
["bitfinex","SOLUSD",1748765690803,6.49266329,154.02,153.99,2.5316996]
["bitfinex","SOLUSD",1748765693210,54.77800802,154.05,154.0,14.79800802]
["bitfinex","SOLUSD",1748765693409,14.79800802,154.05,154.0,14.79800802]
["bitfinex","SOLUSD",1748765693617,14.79800802,154.05,153.99,2.5316996]
["bitfinex","SOLUSD",1748765693618,6.49198018,154.04,153.99,17.32970762]
["bitfinex","SOLUSD",1748765694224,6.49198018,154.04,153.99,23.82361917]
["bitfinex","SOLUSD",1748765694528,14.79800802,154.06,154.01,14.79800802]
["bitfinex","SOLUSD",1748765694731,14.79800802,154.07,154.02,14.79800802]
["bitfinex","SOLUSD",1748765695710,21.28881649,154.07,154.02,14.79800802]
["bitfinex","SOLUSD",1748765697434,21.28881649,154.07,154.02,21.2905418]
["bitfinex","SOLUSD",1748765697631,21.28881649,154.07,154.03,14.79800802]
["bitfinex","SOLUSD",1748765699024,6.49013499,154.08,154.03,14.79800802]
["bitfinex","SOLUSD",1748765699333,14.79800802,154.07,154.03,14.79800802]
["bitfinex","SOLUSD",1748765699912,165.15393586,154.09,154.03,21.29022296]
["bitfinex","SOLUSD",1748765700113,149.0,154.09,154.05,14.79800802]
["bitfinex","SOLUSD",1748765700321,6.4887153,154.12,154.07,14.79800802]
["bitfinex","SOLUSD",1748765700539,6.4887153,154.12,154.09,14.79800802]
["bitfinex","SOLUSD",1748765700718,138.78755539,154.16,154.1,14.79800802]
["bitfinex","SOLUSD",1748765700719,6.48760866,154.14,154.1,14.79800802]
["bitfinex","SOLUSD",1748765701222,6.48760866,154.14,154.07,6.49055624]
["bitfinex","SOLUSD",1748765701223,14.79800802,154.14,154.07,6.49055624]
["bitfinex","SOLUSD",1748765701528,14.79800802,154.13,154.09,14.79800802]
["bitfinex","SOLUSD",1748765701839,14.79800802,154.14,154.07,6.49055624]
["bitfinex","SOLUSD",1748765702013,14.79800802,154.14,154.06,6.4034]
["bitfinex","SOLUSD",1748765702014,14.79800802,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765703314,6.48802958,154.13,154.09,14.79800802]
["bitfinex","SOLUSD",1748765703521,6.48802958,154.13,154.1,14.79800802]
["bitfinex","SOLUSD",1748765704023,6.48802958,154.13,154.09,14.79800802]
["bitfinex","SOLUSD",1748765704229,21.2860376,154.13,154.09,14.79800802]
["bitfinex","SOLUSD",1748765704943,14.79800802,154.11,154.06,21.20140802]
["bitfinex","SOLUSD",1748765705142,14.79800802,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765705345,14.79800802,154.12,154.07,14.79800802]
["bitfinex","SOLUSD",1748765705513,29.59601604,154.08,153.99,8.8911996]
["bitfinex","SOLUSD",1748765705714,14.79800802,154.03,153.99,8.8911996]
["bitfinex","SOLUSD",1748765706371,14.79800802,154.04,153.99,34.8911996]
["bitfinex","SOLUSD",1748765706642,14.79800802,154.04,153.99,49.68920762]
["bitfinex","SOLUSD",1748765707219,6.49224177,154.03,153.99,49.68920762]
["bitfinex","SOLUSD",1748765708632,14.79800802,154.04,153.99,49.68920762]
["bitfinex","SOLUSD",1748765708943,14.79800802,154.03,153.99,49.68920762]
["bitfinex","SOLUSD",1748765710333,14.79800802,154.03,153.99,34.8911996]
["bitfinex","SOLUSD",1748765710657,6.49308486,154.01,153.99,8.8911996]
["bitfinex","SOLUSD",1748765714242,21.29109288,154.01,153.99,8.8911996]
["bitfinex","SOLUSD",1748765715531,21.29109288,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765715741,14.79800802,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765716864,6.49350649,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765717339,6.49321668,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765717542,21.2912247,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765717750,14.79800802,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765717949,21.2912247,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765721560,14.79800802,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765722357,16.23068007,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765722657,14.79800802,154.02,153.99,0.8875996]
["bitfinex","SOLUSD",1748765723435,6.4918203,154.04,153.99,0.8875996]
["bitfinex","SOLUSD",1748765723649,14.79800802,154.02,153.99,0.8875996]
["bitfinex","SOLUSD",1748765725653,21.29071149,154.02,153.99,0.8875996]
["bitfinex","SOLUSD",1748765725854,14.79800802,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765726353,14.79800802,154.03,153.99,15.68560762]
["bitfinex","SOLUSD",1748765726960,21.2904859,154.03,153.99,15.68560762]
["bitfinex","SOLUSD",1748765727651,21.2904859,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765728467,14.79800802,154.03,153.99,15.68560762]
["bitfinex","SOLUSD",1748765728668,14.79800802,154.04,154.0,14.79800802]
["bitfinex","SOLUSD",1748765728860,14.79800802,154.05,154.0,14.79800802]
["bitfinex","SOLUSD",1748765729560,14.79800802,154.04,154.0,14.79800802]
["bitfinex","SOLUSD",1748765729760,14.79800802,154.05,154.01,14.79800802]
["bitfinex","SOLUSD",1748765729962,170.28872264,154.07,154.02,14.79800802]
["bitfinex","SOLUSD",1748765730162,14.79800802,154.06,154.01,14.79800802]
["bitfinex","SOLUSD",1748765730372,14.79800802,154.05,154.01,14.79800802]
["bitfinex","SOLUSD",1748765730963,21.28955651,154.05,154.01,14.79800802]
["bitfinex","SOLUSD",1748765732977,6.49154849,154.05,153.99,0.8875996]
["bitfinex","SOLUSD",1748765733159,14.79800802,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765733767,14.79800802,154.04,153.99,15.68560762]
["bitfinex","SOLUSD",1748765735260,6.49224177,154.03,153.99,15.68560762]
["bitfinex","SOLUSD",1748765736071,21.29024979,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765736277,21.29024979,154.03,153.99,15.68560762]
["bitfinex","SOLUSD",1748765736884,21.29024979,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765738165,14.79800802,154.02,153.99,0.8875996]
["bitfinex","SOLUSD",1748765739133,16.22884228,154.05,153.99,0.8875996]
["bitfinex","SOLUSD",1748765739335,14.79800802,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765739491,14.79800802,154.03,153.99,15.68560762]
["bitfinex","SOLUSD",1748765740305,16.22884228,154.05,153.99,15.68560762]
["bitfinex","SOLUSD",1748765740306,14.79800802,154.05,154.0,14.79800802]
["bitfinex","SOLUSD",1748765741293,6.4918203,154.04,154.0,14.79800802]
["bitfinex","SOLUSD",1748765742523,14.79800802,154.06,154.01,14.79800802]
["bitfinex","SOLUSD",1748765742726,14.79800802,154.06,154.02,14.79800802]
["bitfinex","SOLUSD",1748765742891,21.28856426,154.07,154.02,14.79800802]
["bitfinex","SOLUSD",1748765745499,21.28856426,154.07,154.02,21.29065806]
["bitfinex","SOLUSD",1748765746293,18.55817935,154.09,154.03,14.79800802]
["bitfinex","SOLUSD",1748765746499,22.99618737,154.09,154.04,14.79800802]
["bitfinex","SOLUSD",1748765747098,14.79800802,154.08,154.04,14.79800802]
["bitfinex","SOLUSD",1748765749221,21.28818618,154.08,154.04,14.79800802]
["bitfinex","SOLUSD",1748765749729,6.49017816,154.08,154.04,14.79800802]
["bitfinex","SOLUSD",1748765750029,29.48592845,154.09,154.05,14.79800802]
["bitfinex","SOLUSD",1748765750326,8.19817935,154.09,154.06,14.79800802]
["bitfinex","SOLUSD",1748765751005,8.19817935,154.09,154.05,14.79800802]
["bitfinex","SOLUSD",1748765752105,8.19817935,154.09,154.05,21.28922932]
["bitfinex","SOLUSD",1748765754909,8.19817935,154.09,154.06,14.79800802]
["bitfinex","SOLUSD",1748765755322,6.48845055,154.12,154.07,14.79800802]
["bitfinex","SOLUSD",1748765755519,14.79800802,154.11,154.06,21.28893444]
["bitfinex","SOLUSD",1748765755809,14.79800802,154.11,154.06,14.79800802]
["bitfinex","SOLUSD",1748765756322,14.79800802,154.11,154.05,6.49123667]
["bitfinex","SOLUSD",1748765756527,14.79800802,154.11,154.06,14.79800802]
["bitfinex","SOLUSD",1748765757236,6.48929266,154.1,154.06,14.79800802]
["bitfinex","SOLUSD",1748765757410,6.48929266,154.1,154.04,47.28967553]
["bitfinex","SOLUSD",1748765757411,14.79800802,154.09,154.04,47.28967553]
["bitfinex","SOLUSD",1748765759822,21.2881252,154.09,154.04,40.79800802]
["bitfinex","SOLUSD",1748765760415,14.79800802,154.1,154.05,14.79800802]
["bitfinex","SOLUSD",1748765761162,22.99537368,154.11,154.0,89.6]
["bitfinex","SOLUSD",1748765761350,14.79800802,154.05,153.99,7.38136196]
["bitfinex","SOLUSD",1748765761670,18.933972,154.1,153.99,7.38136196]
["bitfinex","SOLUSD",1748765761671,14.79800802,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765762063,14.79800802,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765763567,21.29122665,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765766601,14.79800802,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765767162,48.52998804,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765768464,15.08233116,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765768689,21.29151451,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765772006,14.79800802,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765772210,43.07687798,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765772211,14.79800802,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765775065,16.79234405,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765775269,14.79800802,154.02,153.99,0.8875996]
["bitfinex","SOLUSD",1748765777767,16.79234405,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765778002,14.79800802,154.02,153.99,0.8875996]
["bitfinex","SOLUSD",1748765778384,25.09800802,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765778568,31.5902752,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765779076,14.79800802,154.02,153.99,0.8875996]
["bitfinex","SOLUSD",1748765780197,25.09800802,154.03,153.99,0.8875996]
["bitfinex","SOLUSD",1748765780395,14.79800802,154.04,154.0,14.79800802]
["bitfinex","SOLUSD",1748765780602,54.55800802,154.05,154.01,14.79800802]
["bitfinex","SOLUSD",1748765780899,14.79800802,154.05,154.01,14.79800802]
["bitfinex","SOLUSD",1748765781077,16.81058423,154.07,154.02,14.79800802]
["bitfinex","SOLUSD",1748765781271,14.79800802,154.06,154.02,14.79800802]
["bitfinex","SOLUSD",1748765782376,13.52801508,154.08,154.03,14.79800802]
["bitfinex","SOLUSD",1748765782575,6.48985315,154.09,154.04,14.79800802]
["bitfinex","SOLUSD",1748765782778,21.28742602,154.1,154.05,14.79800802]
["bitfinex","SOLUSD",1748765782983,21.28742602,154.1,154.06,14.79800802]
["bitfinex","SOLUSD",1748765783180,21.28742602,154.1,154.05,14.79800802]
["bitfinex","SOLUSD",1748765783986,14.79800802,154.09,154.02,18.64964886]
["bitfinex","SOLUSD",1748765784378,21.28807322,154.09,154.04,14.79800802]
["bitfinex","SOLUSD",1748765785307,31.60700201,154.11,154.06,14.79800802]
["bitfinex","SOLUSD",1748765785615,31.60700201,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765785804,21.28700201,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765786510,14.79800802,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765786800,14.79800802,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765787179,21.28613694,154.13,154.08,14.79800802]
["bitfinex","SOLUSD",1748765787374,14.79800802,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765788700,21.28673011,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765789587,6.48872209,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765790102,21.28618535,154.13,154.08,14.79800802]
["bitfinex","SOLUSD",1748765790400,14.79800802,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765790604,21.28618535,154.13,154.08,14.79800802]
["bitfinex","SOLUSD",1748765791008,14.79800802,154.11,154.05,10.3]
["bitfinex","SOLUSD",1748765791312,14.79800802,154.11,154.06,14.79800802]
["bitfinex","SOLUSD",1748765791712,14.79800802,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765792286,14.79800802,154.11,154.06,14.79800802]
["bitfinex","SOLUSD",1748765794315,6.48929266,154.1,154.06,14.79800802]
["bitfinex","SOLUSD",1748765794624,21.28702804,154.11,154.06,14.79800802]
["bitfinex","SOLUSD",1748765796714,22.70810354,154.13,154.06,14.79800802]
["bitfinex","SOLUSD",1748765797012,14.79800802,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765798287,21.28645923,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765798682,21.28645923,154.12,154.07,6.49053554]
["bitfinex","SOLUSD",1748765798887,21.28645923,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765799098,6.48845121,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765799319,21.28645923,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765800216,6.48845121,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765800792,14.79800802,154.13,154.09,14.79800802]
["bitfinex","SOLUSD",1748765801194,21.28522733,154.15,154.11,14.79800802]
["bitfinex","SOLUSD",1748765801493,6.48721931,154.15,154.11,14.79800802]
["bitfinex","SOLUSD",1748765801704,21.28522733,154.15,154.1,14.79800802]
["bitfinex","SOLUSD",1748765801908,14.79800802,154.14,154.08,25.13976116]
["bitfinex","SOLUSD",1748765802110,14.79800802,154.14,154.1,14.79800802]
["bitfinex","SOLUSD",1748765802420,14.79800802,154.13,154.09,14.79800802]
["bitfinex","SOLUSD",1748765802605,14.79800802,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765803208,6.48721931,154.15,154.09,14.79800802]
["bitfinex","SOLUSD",1748765803515,21.28567291,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765803733,14.79800802,154.13,154.08,14.79800802]
["bitfinex","SOLUSD",1748765804007,14.79800802,154.11,154.06,40.79800802]
["bitfinex","SOLUSD",1748765804701,14.79800802,154.12,154.07,14.79800802]
["bitfinex","SOLUSD",1748765804902,22.70668655,154.14,154.07,14.79800802]
["bitfinex","SOLUSD",1748765805106,14.79800802,154.13,154.08,14.79800802]
["bitfinex","SOLUSD",1748765805291,22.70668655,154.14,154.06,32.49089801]
["bitfinex","SOLUSD",1748765805292,14.79800802,154.12,154.07,14.79800802]
["bitfinex","SOLUSD",1748765805695,6.48887158,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765809326,6.48851234,154.12,154.08,14.79800802]
["bitfinex","SOLUSD",1748765811146,14.79800802,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765812026,6.48772378,154.14,154.1,14.79800802]
["bitfinex","SOLUSD",1748765812405,21.2857318,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765812607,6.48772378,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765812824,21.2857318,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765813606,6.48772378,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765813931,14.79800802,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765816028,6.48802958,154.13,154.09,14.79800802]
["bitfinex","SOLUSD",1748765817874,14.79800802,154.14,154.09,14.79800802]
["bitfinex","SOLUSD",1748765818669,21.28590531,154.14,154.09,21.28766227]
["bitfinex","SOLUSD",1748765819067,14.79800802,154.13,154.07,25.14004779]
["bitfinex","SOLUSD",1748765819365,14.79800802,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765819582,14.79800802,154.11,154.06,26.0]
["bitfinex","SOLUSD",1748765819871,22.70691895,154.14,154.06,26.0]
["bitfinex","SOLUSD",1748765819872,14.79800802,154.09,154.06,26.0]
["bitfinex","SOLUSD",1748765820230,14.79800802,154.08,154.02,16.79234015]
["bitfinex","SOLUSD",1748765820461,14.79800802,154.08,154.03,14.79800802]
["bitfinex","SOLUSD",1748765820762,21.2883851,154.08,154.03,14.79800802]
["bitfinex","SOLUSD",1748765822761,14.79800802,154.07,154.02,51.09800802]
["bitfinex","SOLUSD",1748765823068,21.2883851,154.08,154.03,14.79800802]
["bitfinex","SOLUSD",1748765824137,14.79800802,154.07,154.02,51.09800802]
["bitfinex","SOLUSD",1748765824343,14.79800802,154.07,154.02,36.3]
["bitfinex","SOLUSD",1748765824578,14.79800802,154.07,154.02,51.09800802]
["bitfinex","SOLUSD",1748765824732,6.49097754,154.06,154.02,51.09800802]
["bitfinex","SOLUSD",1748765824932,21.28870572,154.07,154.02,51.09800802]
["bitfinex","SOLUSD",1748765825248,21.28829848,154.08,154.03,14.79800802]
["bitfinex","SOLUSD",1748765825966,6.49029046,154.08,154.03,14.79800802]
["bitfinex","SOLUSD",1748765826163,54.51800802,154.1,154.06,14.79800802]
["bitfinex","SOLUSD",1748765827159,21.28743414,154.1,154.06,14.79800802]
["bitfinex","SOLUSD",1748765827651,21.28743414,154.1,154.05,14.79800802]
["bitfinex","SOLUSD",1748765828157,14.79800802,154.09,154.04,14.79800802]
["bitfinex","SOLUSD",1748765828693,14.79800802,154.08,154.04,14.79800802]
["bitfinex","SOLUSD",1748765829733,21.28820271,154.08,154.04,14.79800802]
["bitfinex","SOLUSD",1748765830758,6.49019469,154.08,154.04,14.79800802]
["bitfinex","SOLUSD",1748765832966,6.49019469,154.08,154.05,14.79800802]
["bitfinex","SOLUSD",1748765833858,6.48985628,154.09,154.05,14.79800802]
["bitfinex","SOLUSD",1748765834045,6.48896329,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765834766,21.28697131,154.11,154.07,14.79800802]
["bitfinex","SOLUSD",1748765835651,21.28697131,154.11,154.06,14.79800802]
["bitfinex","SOLUSD",1748765835853,14.79800802,154.09,154.05,40.79800802]
["bitfinex","SOLUSD",1748765836580,14.79800802,154.09,154.02,118.54964886]
["bitfinex","SOLUSD",1748765836581,14.79800802,154.07,154.02,40.79800802]
["bitfinex","SOLUSD",1748765836740,14.79800802,154.06,154.02,26.0]
["bitfinex","SOLUSD",1748765837145,14.79800802,154.05,154.0,14.79800802]
["bitfinex","SOLUSD",1748765837554,6.4918203,154.04,154.0,40.79800802]
["bitfinex","SOLUSD",1748765837753,21.28982832,154.04,154.0,26.0]
["bitfinex","SOLUSD",1748765837960,21.28982832,154.04,153.99,25.98560762]
["bitfinex","SOLUSD",1748765841265,14.79800802,154.03,153.99,25.98560762]
["bitfinex","SOLUSD",1748765841473,14.79800802,154.03,153.99,15.68560762]
["bitfinex","SOLUSD",1748765841653,14.79800802,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765842074,21.29143266,154.01,153.99,0.8875996]
["bitfinex","SOLUSD",1748765843550,14.79800802,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765843968,54.49800802,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765845473,60.99151451,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765845676,120.72349453,154.0,153.99,0.8875996]
["bitfinex","SOLUSD",1748765845883,14.79800802,153.92,153.87,8.0738]
["bitfinex","SOLUSD",1748765846187,15.08233116,153.9,153.83,22.87180802]
["bitfinex","SOLUSD",1748765847170,39.78,153.91,153.83,8.0738]
["bitfinex","SOLUSD",1748765847371,21.58005695,153.9,153.83,22.87180802]
["bitfinex","SOLUSD",1748765847590,40.22970581,153.9,153.83,8.0738]
["bitfinex","SOLUSD",1748765848169,40.22970581,153.9,153.8,32.50192871]
["bitfinex","SOLUSD",1748765848377,40.22970581,153.9,153.8,40.79800802]
["bitfinex","SOLUSD",1748765848771,0.28432314,153.9,153.83,14.79800802]
["bitfinex","SOLUSD",1748765849084,61.42005695,153.9,153.83,14.79800802]
["bitfinex","SOLUSD",1748765849588,54.92233116,153.9,153.83,14.79800802]
["bitfinex","SOLUSD",1748765849763,54.92233116,153.9,153.85,14.79800802]
["bitfinex","SOLUSD",1748765849764,54.63800802,153.9,153.85,14.79800802]
["bitfinex","SOLUSD",1748765850183,54.63800802,153.9,153.85,6.49983109]
["bitfinex","SOLUSD",1748765851283,54.63800802,153.9,153.86,6.49930716]
["bitfinex","SOLUSD",1748765851766,54.94964886,153.93,153.86,6.49930716]
["bitfinex","SOLUSD",1748765851767,10.3,153.93,153.86,22.61160802]
["bitfinex","SOLUSD",1748765851967,14.79800802,153.92,153.89,9.03661495]
["bitfinex","SOLUSD",1748765852182,25.09800802,153.93,153.89,23.83462297]
["bitfinex","SOLUSD",1748765852486,10.3,153.93,153.9,14.79800802]
["bitfinex","SOLUSD",1748765852791,14.79800802,153.94,153.9,14.79800802]
["bitfinex","SOLUSD",1748765853585,14.79800802,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748765854686,14.79800802,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748765854893,39.88,153.96,153.91,6.49730361]
["bitfinex","SOLUSD",1748765855103,10.3,153.97,153.91,21.29531163]
["bitfinex","SOLUSD",1748765855286,14.79800802,153.96,153.92,14.79800802]
["bitfinex","SOLUSD",1748765855602,18.64964886,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1748765855603,39.9,154.01,153.95,6.49561545]
["bitfinex","SOLUSD",1748765855801,14.79800802,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748765857898,14.79800802,153.96,153.92,40.79800802]
["bitfinex","SOLUSD",1748765858280,14.79800802,153.96,153.92,47.29478726]
["bitfinex","SOLUSD",1748765858483,14.79800802,153.97,153.92,47.29478726]
["bitfinex","SOLUSD",1748765858724,14.79800802,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765859698,14.79800802,153.97,153.94,6.49603741]
["bitfinex","SOLUSD",1748765860777,14.79800802,153.97,153.93,6.4963391]
["bitfinex","SOLUSD",1748765861396,14.79800802,153.97,153.93,21.29434712]
["bitfinex","SOLUSD",1748765862592,14.79800802,153.98,153.93,21.29434712]
["bitfinex","SOLUSD",1748765862785,14.79800802,153.97,153.93,21.29434712]
["bitfinex","SOLUSD",1748765863004,14.79800802,153.97,153.93,6.4963391]
["bitfinex","SOLUSD",1748765863308,14.79800802,153.97,153.93,21.29434712]
["bitfinex","SOLUSD",1748765864179,14.79800802,153.97,153.93,6.4963391]
["bitfinex","SOLUSD",1748765864380,21.29408348,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748765864607,14.79800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765864982,54.69800802,153.93,153.89,9.03651171]
["bitfinex","SOLUSD",1748765865696,54.69800802,153.93,153.89,23.83451973]
["bitfinex","SOLUSD",1748765865899,54.69800802,153.93,153.89,9.03651171]
["bitfinex","SOLUSD",1748765866109,54.69800802,153.93,153.89,23.83451973]
["bitfinex","SOLUSD",1748765867389,54.69800802,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748765867811,14.79800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765868899,14.79800802,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748765869508,21.29500362,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765869716,14.79800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765871008,39.9,153.93,153.89,9.0365996]
["bitfinex","SOLUSD",1748765871191,54.69800802,153.93,153.89,9.0365996]
["bitfinex","SOLUSD",1748765871614,163.79800802,153.95,153.9,14.79800802]
["bitfinex","SOLUSD",1748765871786,149.0,153.95,153.91,14.79800802]
["bitfinex","SOLUSD",1748765871988,188.9,153.95,153.91,14.79800802]
["bitfinex","SOLUSD",1748765872694,14.79800802,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748765872899,39.9,153.95,153.89,2.53848853]
["bitfinex","SOLUSD",1748765872900,14.79800802,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748765873289,14.79800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765874415,14.79800802,153.93,153.89,9.03657065]
["bitfinex","SOLUSD",1748765874616,14.79800802,153.94,153.89,23.83457867]
["bitfinex","SOLUSD",1748765874796,14.79800802,153.93,153.89,23.83457867]
["bitfinex","SOLUSD",1748765876209,21.29450071,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748765876410,14.79800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765876619,14.79800802,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748765877502,14.79800802,153.9,153.89,2.53848853]
["bitfinex","SOLUSD",1748765880398,54.71800802,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748765880625,61.21543499,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748765880921,54.71800802,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748765881823,39.92,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748765882124,54.69800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765882520,39.9,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765882702,54.69800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765883211,14.79800802,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748765885101,54.69800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765885306,61.1949902,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765885828,25.19800802,153.93,153.89,9.03653114]
["bitfinex","SOLUSD",1748765886205,25.19800802,153.93,153.89,23.83453916]
["bitfinex","SOLUSD",1748765887019,10.4,153.97,153.9,14.79800802]
["bitfinex","SOLUSD",1748765887207,54.69800802,153.96,153.91,14.79800802]
["bitfinex","SOLUSD",1748765887407,14.79800802,153.95,153.9,14.79800802]
["bitfinex","SOLUSD",1748765888032,14.79800802,153.95,153.9,21.2953711]
["bitfinex","SOLUSD",1748765888211,54.69800802,153.95,153.9,21.2953711]
["bitfinex","SOLUSD",1748765889113,14.79800802,153.95,153.9,21.2953711]
["bitfinex","SOLUSD",1748765889316,14.79800802,153.95,153.91,21.29515267]
["bitfinex","SOLUSD",1748765889518,54.69800802,153.95,153.91,21.29515267]
["bitfinex","SOLUSD",1748765890229,14.79800802,153.93,153.89,18.97919655]
["bitfinex","SOLUSD",1748765890414,14.79800802,153.92,153.89,4.18118853]
["bitfinex","SOLUSD",1748765891443,14.79800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765891735,14.79800802,153.93,153.89,23.83452763]
["bitfinex","SOLUSD",1748765891921,14.79800802,153.94,153.89,23.83452763]
["bitfinex","SOLUSD",1748765892122,14.79800802,153.94,153.9,14.79800802]
["bitfinex","SOLUSD",1748765893846,54.69800802,153.94,153.9,14.79800802]
["bitfinex","SOLUSD",1748765894040,54.69800802,153.94,153.9,21.29566303]
["bitfinex","SOLUSD",1748765895540,54.69800802,153.94,153.89,17.33649655]
["bitfinex","SOLUSD",1748765895541,14.79800802,153.93,153.89,17.33649655]
["bitfinex","SOLUSD",1748765896662,54.69800802,153.94,153.9,14.79800802]
["bitfinex","SOLUSD",1748765897466,54.69800802,153.94,153.9,21.29557201]
["bitfinex","SOLUSD",1748765899363,10.4,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765899687,50.3,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765899839,65.09800802,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765900245,71.59289222,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765901243,65.09800802,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765901853,65.09800802,153.97,153.93,21.29437739]
["bitfinex","SOLUSD",1748765902563,65.05800802,153.97,153.93,21.29437739]
["bitfinex","SOLUSD",1748765903644,71.5527863,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765903837,65.05800802,153.97,153.93,21.29436209]
["bitfinex","SOLUSD",1748765904053,50.26,153.97,153.93,21.29436209]
["bitfinex","SOLUSD",1748765906069,10.4,153.97,153.93,21.29436209]
["bitfinex","SOLUSD",1748765906369,50.26,153.97,153.93,21.29436209]
["bitfinex","SOLUSD",1748765906879,50.26,153.97,153.94,14.79800802]
["bitfinex","SOLUSD",1748765907077,14.79800802,153.96,153.89,2.53848853]
["bitfinex","SOLUSD",1748765907283,14.79800802,153.95,153.91,14.79800802]
["bitfinex","SOLUSD",1748765907579,14.79800802,153.95,153.9,14.79800802]
["bitfinex","SOLUSD",1748765907745,14.79800802,153.94,153.9,14.79800802]
["bitfinex","SOLUSD",1748765909266,6.49645942,153.93,153.9,14.79800802]
["bitfinex","SOLUSD",1748765911747,14.79800802,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748765914167,6.49730361,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748765920695,149.0,153.96,153.9,14.79800802]
["bitfinex","SOLUSD",1748765920877,6.49519355,153.96,153.92,14.79800802]
["bitfinex","SOLUSD",1748765921062,39.82,153.95,153.92,14.79800802]
["bitfinex","SOLUSD",1748765921684,39.82,153.95,153.91,14.79800802]
["bitfinex","SOLUSD",1748765921867,61.11384761,153.95,153.91,14.79800802]
["bitfinex","SOLUSD",1748765922270,14.79800802,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748765922473,14.79800802,153.94,153.9,14.79800802]
["bitfinex","SOLUSD",1748765922686,61.11384761,153.95,153.9,14.79800802]
["bitfinex","SOLUSD",1748765922863,14.79800802,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748765923061,46.31583959,153.95,153.89,17.33649655]
["bitfinex","SOLUSD",1748765923276,14.79800802,153.94,153.9,14.79800802]
["bitfinex","SOLUSD",1748765923977,61.1342566,153.94,153.9,14.79800802]
["bitfinex","SOLUSD",1748765924989,6.49624858,153.94,153.9,14.79800802]
["bitfinex","SOLUSD",1748765925154,39.82,153.94,153.91,14.79800802]
["bitfinex","SOLUSD",1748765925360,25.19800802,153.97,153.92,14.79800802]
["bitfinex","SOLUSD",1748765925668,25.19800802,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765925863,39.82,153.96,153.93,14.79800802]
["bitfinex","SOLUSD",1748765926056,46.31534491,153.96,153.93,14.79800802]
["bitfinex","SOLUSD",1748765927070,46.31534491,153.96,153.92,14.79800802]
["bitfinex","SOLUSD",1748765928795,10.4,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765929081,50.24,153.97,153.94,14.79800802]
["bitfinex","SOLUSD",1748765929384,71.53282158,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765932800,61.13282158,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765933702,21.29282158,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765933879,39.8,153.96,153.93,14.79800802]
["bitfinex","SOLUSD",1748765934889,61.09331104,153.96,153.92,14.79800802]
["bitfinex","SOLUSD",1748765935999,39.8,153.96,153.93,14.79800802]
["bitfinex","SOLUSD",1748765936594,39.82,153.99,153.95,14.79800802]
["bitfinex","SOLUSD",1748765936797,39.84,154.0,153.98,14.79800802]
["bitfinex","SOLUSD",1748765936993,39.84,154.0,153.97,14.79800802]
["bitfinex","SOLUSD",1748765938999,39.84,154.0,153.96,14.79800802]
["bitfinex","SOLUSD",1748765939000,46.3336246,154.0,153.96,14.79800802]
["bitfinex","SOLUSD",1748765939380,61.13163262,154.0,153.94,7.6697]
["bitfinex","SOLUSD",1748765939585,14.79800802,153.99,153.94,22.46770802]
["bitfinex","SOLUSD",1748765940014,6.49434991,153.98,153.94,22.46770802]
["bitfinex","SOLUSD",1748765940808,6.49434991,153.98,153.94,14.79800802]
["bitfinex","SOLUSD",1748765941009,14.79800802,153.97,153.93,14.79800802]
["bitfinex","SOLUSD",1748765941355,6.49434991,153.98,153.94,14.79800802]
["bitfinex","SOLUSD",1748765941356,39.82,153.96,153.94,14.79800802]
["bitfinex","SOLUSD",1748765941519,39.82,153.96,153.95,14.79800802]
["bitfinex","SOLUSD",1748765943715,39.82,153.96,153.94,14.79800802]
["bitfinex","SOLUSD",1748765944898,39.82,153.96,153.95,14.79800802]
["bitfinex","SOLUSD",1748765945823,6.49318113,154.01,153.95,14.79800802]
["bitfinex","SOLUSD",1748765946118,39.84,154.0,153.97,14.79800802]
["bitfinex","SOLUSD",1748765947301,46.33355561,154.0,153.97,14.79800802]
["bitfinex","SOLUSD",1748765948427,46.33355561,154.0,153.96,14.79800802]
["bitfinex","SOLUSD",1748765948813,46.31355561,154.0,153.97,14.79800802]
["bitfinex","SOLUSD",1748765949532,6.49325642,154.01,153.97,14.79800802]
["bitfinex","SOLUSD",1748765949831,39.82,154.0,153.97,14.79800802]
["bitfinex","SOLUSD",1748765951797,46.29325642,154.01,153.97,14.79800802]
["bitfinex","SOLUSD",1748765952002,61.09126444,154.01,153.97,14.79800802]
["bitfinex","SOLUSD",1748765953599,39.8,154.01,153.97,14.79800802]
["bitfinex","SOLUSD",1748765953904,61.09116203,154.01,153.97,14.79800802]
["bitfinex","SOLUSD",1748765954715,54.59800802,154.01,153.97,21.29277112]
["bitfinex","SOLUSD",1748765955126,54.57800802,154.01,153.97,21.29277112]
["bitfinex","SOLUSD",1748765955318,14.79800802,154.01,153.97,21.29277112]
["bitfinex","SOLUSD",1748765955524,61.07122016,154.01,153.97,14.79800802]
["bitfinex","SOLUSD",1748765956607,46.27321214,154.01,153.97,14.79800802]
["bitfinex","SOLUSD",1748765957399,39.78,154.01,153.97,6.49475538]
["bitfinex","SOLUSD",1748765957617,39.78,154.01,153.99,14.79800802]
["bitfinex","SOLUSD",1748765957935,46.27195154,154.04,153.98,26.0]
["bitfinex","SOLUSD",1748765958150,10.34,154.06,153.99,26.0]
["bitfinex","SOLUSD",1748765958306,14.79800802,154.09,153.99,44.64964886]
["bitfinex","SOLUSD",1748765958507,39.78,154.08,153.98,1.5438]
["bitfinex","SOLUSD",1748765958710,33.8906169,154.1,153.99,0.14216157]
["bitfinex","SOLUSD",1748765958918,6.4897138,154.09,153.99,0.28432314]
["bitfinex","SOLUSD",1748765959638,17.6663556,154.1,153.99,0.28432314]
["bitfinex","SOLUSD",1748765959639,10.34,154.1,153.99,148.313972]
["bitfinex","SOLUSD",1748765960229,6.48909826,154.11,153.99,148.313972]
["bitfinex","SOLUSD",1748765961122,6.48909826,154.11,154.02,0.28432314]
["bitfinex","SOLUSD",1748765962335,6.48909826,154.11,154.02,26.28432314]
["bitfinex","SOLUSD",1748765963032,6.48909826,154.11,154.02,32.77698643]
["bitfinex","SOLUSD",1748765963438,6.48909826,154.11,154.02,122.37698643]
["bitfinex","SOLUSD",1748765963913,6.48909826,154.11,154.02,138.60864465]
["bitfinex","SOLUSD",1748765964914,6.48845055,154.12,154.04,0.14216157]
["bitfinex","SOLUSD",1748765966062,6.48845055,154.12,154.05,6.49139889]
["bitfinex","SOLUSD",1748765967338,6.48845055,154.12,154.04,6.49167568]
["bitfinex","SOLUSD",1748765968657,1.6184,154.11,154.04,6.49167568]
["bitfinex","SOLUSD",1748765969425,8.1076206,154.11,154.04,6.49167568]
["bitfinex","SOLUSD",1748765976138,8.1076206,154.11,154.03,18.64964886]
["bitfinex","SOLUSD",1748765976341,8.1076206,154.11,154.02,121.6894]
["bitfinex","SOLUSD",1748765977149,24.32979956,154.11,154.02,128.18190993]
["bitfinex","SOLUSD",1748765978555,24.32979956,154.11,154.02,122.09250993]
["bitfinex","SOLUSD",1748765980764,8.1076206,154.11,154.03,25.14153734]
["bitfinex","SOLUSD",1748765983754,6.48845055,154.12,154.03,25.14153734]
["bitfinex","SOLUSD",1748765985971,22.70957694,154.12,154.03,25.14153734]
["bitfinex","SOLUSD",1748765986168,22.70957694,154.12,154.02,32.49250571]
["bitfinex","SOLUSD",1748765987258,22.71252432,154.1,154.01,16.83300297]
["bitfinex","SOLUSD",1748765987467,22.71252432,154.1,154.01,10.34]
["bitfinex","SOLUSD",1748765987767,22.71252432,154.1,153.97,39.64]
["bitfinex","SOLUSD",1748765987768,0.28432314,154.08,153.98,6.49419174]
["bitfinex","SOLUSD",1748765987967,39.92432314,154.08,153.98,6.49419174]
["bitfinex","SOLUSD",1748765988163,39.92432314,154.08,153.98,32.49419174]
["bitfinex","SOLUSD",1748765988970,6.49055624,154.07,153.98,32.49419174]
["bitfinex","SOLUSD",1748765992370,6.49055624,154.07,154.0,6.49350649]
["bitfinex","SOLUSD",1748765992957,49.9,154.09,154.01,18.64964886]
["bitfinex","SOLUSD",1748765992958,16.73005195,154.09,154.01,18.64964886]
["bitfinex","SOLUSD",1748765994380,16.73005195,154.09,154.02,6.49266329]
["bitfinex","SOLUSD",1748765995377,16.73005195,154.09,154.01,6.49308486]
["bitfinex","SOLUSD",1748765996673,16.73005195,154.09,154.0,6.63566806]
["bitfinex","SOLUSD",1748765999281,0.28432314,154.08,153.99,89.6]
["bitfinex","SOLUSD",1748765999451,26.0,154.06,153.97,16.73461214]
["bitfinex","SOLUSD",1748765999660,26.0,154.05,153.94,6.49603741]
["bitfinex","SOLUSD",1748765999873,10.52432314,154.04,153.94,6.49603741]
["bitfinex","SOLUSD",1748766000899,10.52432314,154.04,153.94,18.64964886]
["bitfinex","SOLUSD",1748766001058,0.28432314,154.0,153.89,2.53848853]
["bitfinex","SOLUSD",1748766001258,22.72874861,153.99,153.9,32.49760662]
["bitfinex","SOLUSD",1748766001464,72.62874861,153.99,153.89,2.53848853]
["bitfinex","SOLUSD",1748766002368,26.28432314,153.98,153.89,2.53848853]
["bitfinex","SOLUSD",1748766002668,26.0,153.96,153.89,2.53848853]
["bitfinex","SOLUSD",1748766002880,0.28432314,153.95,153.89,2.53848853]
["bitfinex","SOLUSD",1748766003475,6.49603741,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766005372,6.49561545,153.95,153.89,9.03661931]
["bitfinex","SOLUSD",1748766006768,6.49561545,153.95,153.89,2.53848853]
["bitfinex","SOLUSD",1748766008967,32.49522836,153.96,153.89,9.03658428]
["bitfinex","SOLUSD",1748766010089,32.49522836,153.96,153.89,2.53848853]
["bitfinex","SOLUSD",1748766012364,6.49603741,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766014402,6.49603741,153.94,153.89,9.0366159]
["bitfinex","SOLUSD",1748766014705,6.49603741,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766015194,6.4956926,153.95,153.89,9.03660683]
["bitfinex","SOLUSD",1748766016271,6.4956926,153.95,153.89,2.53848853]
["bitfinex","SOLUSD",1748766018290,10.54432314,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766020591,6.49645942,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748766023071,16.75614041,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766023277,10.26,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766024185,10.26,153.94,153.89,9.03656636]
["bitfinex","SOLUSD",1748766025293,16.75607311,153.94,153.89,9.03656636]
["bitfinex","SOLUSD",1748766026581,16.75607311,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766029871,0.28432314,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748766031105,6.49688149,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748766038011,22.73908523,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748766040300,32.49659814,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748766041587,10.26,153.94,153.89,9.03661483]
["bitfinex","SOLUSD",1748766041813,10.26,153.94,153.89,10.57471483]
["bitfinex","SOLUSD",1748766042819,16.75605875,153.94,153.89,10.57471483]
["bitfinex","SOLUSD",1748766043004,16.75605875,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766043392,16.75605875,153.94,153.89,9.03663167]
["bitfinex","SOLUSD",1748766045586,6.49561545,153.95,153.89,9.03662861]
["bitfinex","SOLUSD",1748766046014,0.28432314,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766047413,6.49645942,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748766050529,16.75610799,153.94,153.89,9.03657734]
["bitfinex","SOLUSD",1748766051015,10.26,153.94,153.89,9.03657734]
["bitfinex","SOLUSD",1748766051601,16.75606231,153.94,153.89,9.03657734]
["bitfinex","SOLUSD",1748766052601,10.26,153.94,153.89,9.03657734]
["bitfinex","SOLUSD",1748766054926,16.75606317,153.94,153.89,9.03657734]
["bitfinex","SOLUSD",1748766055928,16.75606317,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766057317,16.75606317,153.94,153.89,9.03655164]
["bitfinex","SOLUSD",1748766058317,10.26,153.94,153.89,9.03655164]
["bitfinex","SOLUSD",1748766059719,16.75612271,153.94,153.89,9.03655164]
["bitfinex","SOLUSD",1748766059926,6.49612271,153.94,153.89,9.03655164]
["bitfinex","SOLUSD",1748766060933,26.0,153.96,153.89,9.03655164]
["bitfinex","SOLUSD",1748766060934,6.49561545,153.95,153.89,9.03655164]
["bitfinex","SOLUSD",1748766062329,6.49561545,153.95,153.89,2.53848853]
["bitfinex","SOLUSD",1748766062910,0.28432314,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766063939,6.49645942,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748766064830,16.75645942,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748766068738,0.28432314,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748766068973,39.96432314,153.92,153.89,2.53848853]
["bitfinex","SOLUSD",1748766069114,26.28432314,153.9,153.89,2.53848853]
["bitfinex","SOLUSD",1748766070042,32.78204893,153.9,153.89,2.53848853]
["bitfinex","SOLUSD",1748766080551,155.49739865,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748766080749,149.0,153.91,153.89,2.53848853]
["bitfinex","SOLUSD",1748766081055,10.26,153.93,153.89,15.3349666]
["bitfinex","SOLUSD",1748766081235,15.09950774,153.94,153.89,15.3349666]
["bitfinex","SOLUSD",1748766082255,15.09950774,153.94,153.89,31.58033666]
["bitfinex","SOLUSD",1748766086328,15.09950774,153.94,153.89,15.3349666]
["bitfinex","SOLUSD",1748766086528,15.09950774,153.94,153.89,8.83698853]
["bitfinex","SOLUSD",1748766087153,21.59563209,153.94,153.89,15.33504107]
["bitfinex","SOLUSD",1748766087344,15.09950774,153.94,153.89,15.33504107]
["bitfinex","SOLUSD",1748766088962,21.59559122,153.94,153.89,15.33504107]
["bitfinex","SOLUSD",1748766089140,21.59559122,153.94,153.89,8.83698853]
["bitfinex","SOLUSD",1748766089936,21.59559122,153.94,153.89,15.33492775]
["bitfinex","SOLUSD",1748766090656,15.09950774,153.94,153.89,15.33492775]
["bitfinex","SOLUSD",1748766092462,15.09950774,153.94,153.9,44.79181043]
["bitfinex","SOLUSD",1748766092735,1.5902,154.01,153.9,44.79181043]
["bitfinex","SOLUSD",1748766092736,63.99613415,154.01,153.9,34.2107]
["bitfinex","SOLUSD",1748766092947,26.0,154.0,153.9,34.2107]
["bitfinex","SOLUSD",1748766093154,6.49434991,153.98,153.9,39.12954848]
["bitfinex","SOLUSD",1748766093356,26.28432314,153.97,153.9,6.632]
["bitfinex","SOLUSD",1748766093535,39.68,153.96,153.9,6.632]
["bitfinex","SOLUSD",1748766095553,6.49561545,153.95,153.89,9.03663476]
["bitfinex","SOLUSD",1748766099647,56.43532886,153.96,153.89,9.03663476]
["bitfinex","SOLUSD",1748766099867,10.26,153.96,153.89,9.03663476]
["bitfinex","SOLUSD",1748766100575,16.75542,153.96,153.89,9.03663476]
["bitfinex","SOLUSD",1748766101279,6.49542,153.96,153.89,9.03663476]
["bitfinex","SOLUSD",1748766101570,32.49488278,153.97,153.89,9.03663476]
["bitfinex","SOLUSD",1748766103947,48.73181205,153.97,153.89,9.03663476]
["bitfinex","SOLUSD",1748766104572,32.49488278,153.97,153.89,9.03663476]
["bitfinex","SOLUSD",1748766106478,6.49488278,153.97,153.89,9.03663476]
["bitfinex","SOLUSD",1748766106690,10.26,153.98,153.9,18.64964886]
["bitfinex","SOLUSD",1748766107785,10.26,153.98,153.91,6.636]
["bitfinex","SOLUSD",1748766108288,10.26,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1748766109073,16.75440584,153.98,153.92,6.49688149]
["bitfinex","SOLUSD",1748766113094,16.75440584,153.98,153.91,6.49730361]
["bitfinex","SOLUSD",1748766113289,10.26,153.98,153.92,18.64964886]
["bitfinex","SOLUSD",1748766114007,47.80592869,154.0,153.92,18.64964886]
["bitfinex","SOLUSD",1748766114008,6.49396017,153.99,153.92,18.64964886]
["bitfinex","SOLUSD",1748766114824,6.49396017,153.99,153.93,6.49645942]
["bitfinex","SOLUSD",1748766115128,8.12582617,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1748766118510,6.49352617,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1748766118716,22.7272924,154.0,153.91,6.49689287]
["bitfinex","SOLUSD",1748766120716,6.49352617,154.0,153.91,6.49689287]
["bitfinex","SOLUSD",1748766120922,46.15352617,154.0,153.91,6.49689287]
["bitfinex","SOLUSD",1748766122496,46.15352617,154.0,153.93,6.49645942]
["bitfinex","SOLUSD",1748766122824,10.26,154.02,153.94,18.64964886]
["bitfinex","SOLUSD",1748766123127,7.43957881,154.03,153.96,18.64964886]
["bitfinex","SOLUSD",1748766123620,16.75113864,154.06,153.97,0.14216157]
["bitfinex","SOLUSD",1748766124523,16.75113864,154.06,153.98,6.49434991]
["bitfinex","SOLUSD",1748766126038,32.97858249,154.06,153.98,6.49434991]
["bitfinex","SOLUSD",1748766127032,32.97858249,154.06,153.97,6.4947717]
["bitfinex","SOLUSD",1748766128348,16.75113864,154.06,153.97,6.4947717]
["bitfinex","SOLUSD",1748766129520,16.75113864,154.06,153.99,6.49392817]
["bitfinex","SOLUSD",1748766130927,16.75113864,154.06,153.98,25.14399877]
["bitfinex","SOLUSD",1748766132020,10.26,154.06,153.98,41.37987355]
["bitfinex","SOLUSD",1748766132216,10.26,154.06,153.99,0.14216157]
["bitfinex","SOLUSD",1748766133535,16.75105867,154.06,153.98,140.74399877]
["bitfinex","SOLUSD",1748766134225,10.26,154.06,153.99,0.14216157]
["bitfinex","SOLUSD",1748766136258,11.7609,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1748766139878,18.25194589,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1748766144879,11.7609,154.06,154.01,18.64964886]
["bitfinex","SOLUSD",1748766146907,11.7609,154.06,154.01,6.49287002]
["bitfinex","SOLUSD",1748766147278,18.25191863,154.06,154.01,6.49287002]
["bitfinex","SOLUSD",1748766148279,11.7609,154.06,154.01,6.49287002]
["bitfinex","SOLUSD",1748766148685,1.5009,154.06,154.01,6.49287002]
["bitfinex","SOLUSD",1748766149337,1.5009,154.06,154.01,18.64964886]
["bitfinex","SOLUSD",1748766149631,1.5009,154.06,154.01,44.64964886]
["bitfinex","SOLUSD",1748766150441,1.5009,154.06,154.02,6.49266329]
["bitfinex","SOLUSD",1748766151431,1.5009,154.06,154.03,18.64964886]
["bitfinex","SOLUSD",1748766151611,17.61771168,154.09,154.03,18.64964886]
["bitfinex","SOLUSD",1748766151801,1.6632,154.1,154.05,18.64964886]
["bitfinex","SOLUSD",1748766152526,1.6632,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1748766153025,6.48911824,154.11,154.06,6.49097754]
["bitfinex","SOLUSD",1748766153726,49.88,154.13,154.06,6.49097754]
["bitfinex","SOLUSD",1748766154726,56.36820191,154.13,154.06,6.49097754]
["bitfinex","SOLUSD",1748766155024,16.72820191,154.13,154.06,6.49097754]
["bitfinex","SOLUSD",1748766155227,56.36820191,154.13,154.06,6.49097754]
["bitfinex","SOLUSD",1748766160010,56.36820191,154.13,154.05,18.64964886]
["bitfinex","SOLUSD",1748766160203,1.5116,154.12,154.05,18.64964886]
["bitfinex","SOLUSD",1748766160616,1.5116,154.12,154.05,25.14094176]
["bitfinex","SOLUSD",1748766161030,41.1516,154.12,154.05,25.14094176]
["bitfinex","SOLUSD",1748766161220,41.1516,154.12,154.05,18.64964886]
["bitfinex","SOLUSD",1748766161828,6.48887158,154.11,154.05,25.14100428]
["bitfinex","SOLUSD",1748766162026,10.24,154.12,154.05,25.14100428]
["bitfinex","SOLUSD",1748766162732,10.24,154.12,154.05,18.64964886]
["bitfinex","SOLUSD",1748766163834,6.48887158,154.11,154.05,25.14082182]
["bitfinex","SOLUSD",1748766165036,22.71105054,154.11,154.02,89.6]
["bitfinex","SOLUSD",1748766166123,22.71105054,154.11,154.02,96.092531]
["bitfinex","SOLUSD",1748766166933,22.71105054,154.11,154.02,135.712531]
["bitfinex","SOLUSD",1748766167629,22.71105054,154.11,154.02,46.112531]
["bitfinex","SOLUSD",1748766167808,22.71105054,154.11,154.02,39.62]
["bitfinex","SOLUSD",1748766170250,22.7139983,154.09,154.01,18.64964886]
["bitfinex","SOLUSD",1748766171527,16.2242845,154.09,154.01,18.64964886]
["bitfinex","SOLUSD",1748766174842,16.2242845,154.09,154.0,10.24]
["bitfinex","SOLUSD",1748766175136,16.2242845,154.09,154.0,18.64964886]
["bitfinex","SOLUSD",1748766177014,16.2242845,154.09,154.0,25.14289686]
["bitfinex","SOLUSD",1748766177330,10.24,154.08,154.0,25.14289686]
["bitfinex","SOLUSD",1748766178545,6.49055624,154.07,154.0,31.53139686]
["bitfinex","SOLUSD",1748766179047,6.49055624,154.07,154.0,25.03814886]
["bitfinex","SOLUSD",1748766180742,6.49055624,154.07,154.0,31.5315963]
["bitfinex","SOLUSD",1748766183452,6.49055624,154.07,154.0,25.03814886]
["bitfinex","SOLUSD",1748766183668,22.71694684,154.07,153.96,6.3885]
["bitfinex","SOLUSD",1748766183957,26.0,154.04,153.96,6.3885]
["bitfinex","SOLUSD",1748766184850,6.49224177,154.03,153.96,6.3885]
["bitfinex","SOLUSD",1748766187543,32.96284619,154.03,153.96,6.3885]
["bitfinex","SOLUSD",1748766188248,26.0,154.0,153.92,6.2478]
["bitfinex","SOLUSD",1748766188940,26.0,154.0,153.9,44.64964886]
["bitfinex","SOLUSD",1748766189243,26.0,154.0,153.9,51.14722454]
["bitfinex","SOLUSD",1748766189430,6.49392817,153.99,153.9,51.14722454]
["bitfinex","SOLUSD",1748766189630,10.24,153.98,153.9,18.64964886]
["bitfinex","SOLUSD",1748766189826,10.24,153.98,153.89,12.77848853]
["bitfinex","SOLUSD",1748766190256,10.24,153.98,153.89,2.53848853]
["bitfinex","SOLUSD",1748766190560,10.24,153.98,153.89,9.03647494]
["bitfinex","SOLUSD",1748766191032,10.24,153.98,153.89,2.53848853]
["bitfinex","SOLUSD",1748766191664,6.4947717,153.97,153.89,2.53848853]
["bitfinex","SOLUSD",1748766194267,22.73170097,153.97,153.9,6.4239]
["bitfinex","SOLUSD",1748766199568,22.73170097,153.97,153.89,2.53848853]
["bitfinex","SOLUSD",1748766200864,22.73170097,153.97,153.89,9.03660298]
["bitfinex","SOLUSD",1748766201368,22.73170097,153.97,153.89,2.53848853]
["bitfinex","SOLUSD",1748766201559,0.28432314,153.96,153.89,2.53848853]
["bitfinex","SOLUSD",1748766202156,22.73465409,153.95,153.89,2.53848853]
["bitfinex","SOLUSD",1748766203953,0.28432314,153.94,153.89,2.53848853]
["bitfinex","SOLUSD",1748766204370,6.49645942,153.93,153.89,2.53848853]
["bitfinex","SOLUSD",1748766206554,6.49519355,153.96,153.89,2.53848853]
["bitfinex","SOLUSD",1748766206766,64.433972,153.92,153.77,3.31985792]
["bitfinex","SOLUSD",1748766207071,0.28432314,153.86,153.77,3.31985792]
["bitfinex","SOLUSD",1748766207269,0.28432314,153.84,153.74,46.16429122]
["bitfinex","SOLUSD",1748766207575,0.28432314,153.84,153.74,32.50429122]
["bitfinex","SOLUSD",1748766207878,0.28432314,153.84,153.74,39.66]
["bitfinex","SOLUSD",1748766208171,0.28432314,153.84,153.74,65.66]
["bitfinex","SOLUSD",1748766208471,0.28432314,153.84,153.75,18.64964886]
["bitfinex","SOLUSD",1748766208652,6.50068257,153.83,153.75,18.64964886]
["bitfinex","SOLUSD",1748766209364,6.50068257,153.83,153.74,26.0]
["bitfinex","SOLUSD",1748766209674,6.50068257,153.83,153.75,18.64964886]
["bitfinex","SOLUSD",1748766209972,0.28432314,153.84,153.75,18.64964886]
["bitfinex","SOLUSD",1748766209973,6.78468904,153.84,153.75,18.64964886]
["bitfinex","SOLUSD",1748766211179,6.5003659,153.84,153.76,6.50364203]
["bitfinex","SOLUSD",1748766211867,6.5003659,153.84,153.77,6.6576]
["bitfinex","SOLUSD",1748766212068,6.5003659,153.84,153.77,14.7317717]
["bitfinex","SOLUSD",1748766214772,16.73984937,153.85,153.77,14.7317717]
["bitfinex","SOLUSD",1748766214963,10.24,153.85,153.78,18.64964886]
["bitfinex","SOLUSD",1748766215154,6.49952058,153.86,153.78,18.64964886]
["bitfinex","SOLUSD",1748766215474,10.24,153.86,153.78,18.64964886]
["bitfinex","SOLUSD",1748766215975,10.24,153.86,153.8,18.64964886]
["bitfinex","SOLUSD",1748766216874,10.24,153.86,153.81,13.04742785]
["bitfinex","SOLUSD",1748766218491,10.24,153.9,153.82,20.24274886]
["bitfinex","SOLUSD",1748766218786,10.24,153.9,153.83,6.50068257]
["bitfinex","SOLUSD",1748766218970,16.73782461,153.9,153.83,6.50068257]
["bitfinex","SOLUSD",1748766220485,26.0,153.89,153.82,8.139]
["bitfinex","SOLUSD",1748766220975,6.49857031,153.88,153.82,8.139]
["bitfinex","SOLUSD",1748766224219,6.49857031,153.88,153.82,6.5459]
["bitfinex","SOLUSD",1748766224374,22.74499609,153.88,153.82,6.5459]
["bitfinex","SOLUSD",1748766225194,26.0,153.83,153.7,6.1642]
["bitfinex","SOLUSD",1748766225403,0.28432314,153.78,153.7,6.1642]
["bitfinex","SOLUSD",1748766225693,26.28432314,153.76,153.7,6.1642]
["bitfinex","SOLUSD",1748766226067,6.50406504,153.75,153.7,6.1642]
["bitfinex","SOLUSD",1748766226768,9.74575782,153.75,153.7,6.1642]
["bitfinex","SOLUSD",1748766226974,6.50406504,153.75,153.7,6.1642]
["bitfinex","SOLUSD",1748766228089,22.76422764,153.75,153.7,6.1642]
["bitfinex","SOLUSD",1748766228307,0.28432314,153.74,153.7,6.1642]
["bitfinex","SOLUSD",1748766228796,0.28432314,153.74,153.68,0.8875996]
["bitfinex","SOLUSD",1748766229297,26.0,153.72,153.68,0.8875996]
["bitfinex","SOLUSD",1748766229478,10.24,153.71,153.68,0.8875996]
["bitfinex","SOLUSD",1748766230299,16.74604456,153.71,153.68,0.8875996]
["bitfinex","SOLUSD",1748766235687,10.24,153.71,153.68,0.8875996]
["bitfinex","SOLUSD",1748766237704,16.74580344,153.71,153.68,0.8875996]
["bitfinex","SOLUSD",1748766238278,10.24,153.71,153.68,0.8875996]
["bitfinex","SOLUSD",1748766238801,16.74580062,153.71,153.68,0.8875996]
["bitfinex","SOLUSD",1748766247507,10.24,153.71,153.68,0.8875996]
["bitfinex","SOLUSD",1748766247991,16.74593718,153.71,153.68,0.8875996]
["bitfinex","SOLUSD",1748766252308,6.5049112,153.73,153.68,0.8875996]
["bitfinex","SOLUSD",1748766252624,6.50237336,153.79,153.7,18.64964886]
["bitfinex","SOLUSD",1748766252789,32.50237336,153.79,153.7,18.64964886]
["bitfinex","SOLUSD",1748766253519,6.50237336,153.79,153.7,18.64964886]
["bitfinex","SOLUSD",1748766253812,32.50237336,153.79,153.7,18.64964886]
["bitfinex","SOLUSD",1748766254403,6.50237336,153.79,153.72,18.64964886]
["bitfinex","SOLUSD",1748766255502,0.28432314,153.78,153.69,6.5066042]
["bitfinex","SOLUSD",1748766256317,0.28432314,153.78,153.68,26.04410664]
["bitfinex","SOLUSD",1748766256522,22.76126682,153.77,153.68,26.04410664]
["bitfinex","SOLUSD",1748766259822,22.76126682,153.77,153.68,65.90410664]
["bitfinex","SOLUSD",1748766261418,6.50321909,153.77,153.7,6.50618087]
["bitfinex","SOLUSD",1748766262196,6.50321909,153.77,153.69,31.30633973]
["bitfinex","SOLUSD",1748766267407,6.50321909,153.77,153.69,25.15613973]
["bitfinex","SOLUSD",1748766272924,6.50321909,153.77,153.69,64.93613973]
["bitfinex","SOLUSD",1748766278238,6.50321909,153.77,153.68,106.75483026]
["bitfinex","SOLUSD",1748766278239,26.0,153.74,153.68,0.8875996]
["bitfinex","SOLUSD",1748766278620,6.5049112,153.73,153.68,0.8875996]
["bitfinex","SOLUSD",1748766284837,16.8049112,153.73,153.68,0.8875996]
["bitfinex","SOLUSD",1748766290743,33.06718921,153.73,153.68,0.8875996]
["bitfinex","SOLUSD",1748766294633,0.28432314,153.72,153.68,0.8875996]
["bitfinex","SOLUSD",1748766295555,22.77015157,153.71,153.68,0.8875996]
["bitfinex","SOLUSD",1748766300227,0.28432314,153.7,153.68,0.8875996]
["bitfinex","SOLUSD",1748766302455,6.5066042,153.69,153.68,0.8875996]
["bitfinex","SOLUSD",1748766306066,6.79092734,153.69,153.68,0.8875996]
["bitfinex","SOLUSD",1748766306951,6.79092734,153.69,153.61,2.53848853]
["bitfinex","SOLUSD",1748766306952,26.0,153.66,153.61,2.53848853]
["bitfinex","SOLUSD",1748766307166,10.3,153.65,153.61,2.53848853]
["bitfinex","SOLUSD",1748766307547,10.3,153.65,153.61,2.03848853]
["bitfinex","SOLUSD",1748766309267,26.14216157,153.68,153.61,2.03848853]
["bitfinex","SOLUSD",1748766309268,22.7760786,153.67,153.61,2.03848853]
["bitfinex","SOLUSD",1748766309569,65.98,153.66,153.61,2.03848853]
["bitfinex","SOLUSD",1748766309744,0.28432314,153.65,153.61,2.03848853]
["bitfinex","SOLUSD",1748766310152,26.28432314,153.62,153.61,2.03848853]
["bitfinex","SOLUSD",1748766310459,36.58432314,153.62,153.49,25.16473127]
["bitfinex","SOLUSD",1748766310674,36.58432314,153.62,153.5,18.64964886]
["bitfinex","SOLUSD",1748766310675,40.04,153.61,153.5,18.64964886]
["bitfinex","SOLUSD",1748766310854,0.28432314,153.59,153.53,26.0]
["bitfinex","SOLUSD",1748766311381,6.51041666,153.6,153.53,26.0]
["bitfinex","SOLUSD",1748766313885,6.51041666,153.6,153.53,32.51336592]
["bitfinex","SOLUSD",1748766315990,6.51013747,153.61,153.53,32.51336592]
["bitfinex","SOLUSD",1748766318163,83.13394999,153.62,153.53,48.79682843]
["bitfinex","SOLUSD",1748766318694,149.0,153.64,153.54,18.64964886]
["bitfinex","SOLUSD",1748766318984,149.0,153.64,153.57,26.0]
["bitfinex","SOLUSD",1748766320098,155.50884412,153.64,153.58,6.51126448]
["bitfinex","SOLUSD",1748766321184,10.44,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1748766321602,10.44,153.65,153.58,22.78942569]
["bitfinex","SOLUSD",1748766321775,16.9483603,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1748766324072,10.44,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1748766325892,10.44,153.65,153.58,22.78942569]
["bitfinex","SOLUSD",1748766326274,10.44,153.65,153.59,18.64964886]
["bitfinex","SOLUSD",1748766326472,6.79142672,153.68,153.59,25.23434886]
["bitfinex","SOLUSD",1748766326691,6.79142672,153.68,153.6,6.5847]
["bitfinex","SOLUSD",1748766326996,0.28432314,153.68,153.6,8.1567]
["bitfinex","SOLUSD",1748766327172,191.94673779,153.69,153.6,8.1567]
["bitfinex","SOLUSD",1748766327372,191.94673779,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1748766328191,191.94673779,153.69,153.61,6.50999283]
["bitfinex","SOLUSD",1748766330373,6.50745103,153.67,153.61,6.50999283]
["bitfinex","SOLUSD",1748766333779,16.94674698,153.69,153.61,6.50999283]
["bitfinex","SOLUSD",1748766335003,6.50745103,153.67,153.6,1.572]
["bitfinex","SOLUSD",1748766335308,6.50745103,153.67,153.6,8.08234788]
["bitfinex","SOLUSD",1748766335672,0.28432314,153.66,153.6,1.572]
["bitfinex","SOLUSD",1748766337006,6.50829808,153.65,153.6,1.572]
["bitfinex","SOLUSD",1748766337194,6.50829808,153.65,153.58,6.51115737]
["bitfinex","SOLUSD",1748766339302,6.50829808,153.65,153.58,8.17025737]
["bitfinex","SOLUSD",1748766339801,6.50829808,153.65,153.59,6.4369]
["bitfinex","SOLUSD",1748766341091,6.50829808,153.65,153.59,12.94761833]
["bitfinex","SOLUSD",1748766341401,6.50829808,153.65,153.59,6.4369]
["bitfinex","SOLUSD",1748766344891,6.50829808,153.65,153.59,12.94761932]
["bitfinex","SOLUSD",1748766345788,22.7760786,153.67,153.59,12.94761932]
["bitfinex","SOLUSD",1748766346922,6.50745103,153.67,153.59,12.94761932]
["bitfinex","SOLUSD",1748766348887,40.35114927,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1748766348888,21.70150041,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1748766349082,6.50587579,153.71,153.63,18.64964886]
["bitfinex","SOLUSD",1748766349617,6.50587579,153.71,153.64,6.6544]
["bitfinex","SOLUSD",1748766349911,48.07338348,153.75,153.64,6.6544]
["bitfinex","SOLUSD",1748766349912,16.94540224,153.72,153.64,6.6544]
["bitfinex","SOLUSD",1748766350110,0.28432314,153.71,153.64,6.6544]
["bitfinex","SOLUSD",1748766351023,6.79049529,153.71,153.64,13.16297965]
["bitfinex","SOLUSD",1748766353302,6.50617215,153.71,153.64,13.16297965]
["bitfinex","SOLUSD",1748766355409,6.50617215,153.71,153.64,6.50857965]
["bitfinex","SOLUSD",1748766355616,6.50617215,153.71,153.63,41.43161829]
["bitfinex","SOLUSD",1748766356933,6.50617215,153.71,153.63,25.1587942]
["bitfinex","SOLUSD",1748766360438,0.28432314,153.7,153.61,6.50984409]
["bitfinex","SOLUSD",1748766360619,26.0,153.68,153.58,18.64964886]
["bitfinex","SOLUSD",1748766360829,26.0,153.66,153.57,18.79181043]
["bitfinex","SOLUSD",1748766361132,0.28432314,153.63,153.55,6.30393807]
["bitfinex","SOLUSD",1748766361322,26.0,153.6,153.47,6.51593145]
["bitfinex","SOLUSD",1748766361522,10.42,153.59,153.47,22.80576008]
["bitfinex","SOLUSD",1748766361834,6.51126448,153.58,153.5,26.0]
["bitfinex","SOLUSD",1748766362153,22.78942569,153.58,153.47,6.51593145]
["bitfinex","SOLUSD",1748766362642,0.28432314,153.57,153.47,6.51593145]
["bitfinex","SOLUSD",1748766362815,0.28432314,153.57,153.46,6.51622679]
["bitfinex","SOLUSD",1748766363013,26.28432314,153.57,153.46,6.51622679]
["bitfinex","SOLUSD",1748766363216,66.52432314,153.57,153.47,18.64964886]
["bitfinex","SOLUSD",1748766363421,66.52432314,153.57,153.44,6.51720542]
["bitfinex","SOLUSD",1748766363723,73.89070652,153.57,153.45,44.64964886]
["bitfinex","SOLUSD",1748766363930,22.79239384,153.56,153.45,51.16607611]
["bitfinex","SOLUSD",1748766364519,0.14216157,153.55,153.45,25.16607611]
["bitfinex","SOLUSD",1748766364712,10.44,153.54,153.45,18.64964886]
["bitfinex","SOLUSD",1748766365033,10.44,153.54,153.45,44.64964886]
["bitfinex","SOLUSD",1748766366038,6.513385,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748766366632,16.95308267,153.54,153.46,6.51635605]
["bitfinex","SOLUSD",1748766367137,10.44,153.54,153.47,18.64964886]
["bitfinex","SOLUSD",1748766367339,10.44,153.54,153.48,26.0]
["bitfinex","SOLUSD",1748766368120,16.95301305,153.54,153.48,32.51539775]
["bitfinex","SOLUSD",1748766368314,10.44,153.54,153.48,32.51539775]
["bitfinex","SOLUSD",1748766368738,16.95297701,153.54,153.48,32.51539775]
["bitfinex","SOLUSD",1748766369415,10.44,153.54,153.48,32.51539775]
["bitfinex","SOLUSD",1748766372248,10.44,153.54,153.44,100.04]
["bitfinex","SOLUSD",1748766372249,16.95308483,153.54,153.45,18.64964886]
["bitfinex","SOLUSD",1748766372448,16.95308483,153.54,153.45,44.64964886]
["bitfinex","SOLUSD",1748766372853,16.95308483,153.54,153.45,18.64964886]
["bitfinex","SOLUSD",1748766373153,16.95308483,153.54,153.45,51.16642957]
["bitfinex","SOLUSD",1748766373654,10.44,153.54,153.45,67.45838134]
["bitfinex","SOLUSD",1748766374533,7.36638338,153.57,153.48,26.0]
["bitfinex","SOLUSD",1748766375042,13.87813633,153.57,153.48,26.0]
["bitfinex","SOLUSD",1748766375644,13.87813633,153.57,153.48,32.51533257]
["bitfinex","SOLUSD",1748766376333,7.36638338,153.57,153.49,18.64964886]
["bitfinex","SOLUSD",1748766377342,7.36638338,153.57,153.52,26.0]
["bitfinex","SOLUSD",1748766377537,10.44,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1748766377755,9.71977327,153.61,153.53,6.513385]
["bitfinex","SOLUSD",1748766377951,6.5103039,153.61,153.53,6.513385]
["bitfinex","SOLUSD",1748766379071,43.10965393,153.62,153.53,6.513385]
["bitfinex","SOLUSD",1748766379280,17.10965393,153.62,153.53,6.513385]
["bitfinex","SOLUSD",1748766381254,20.35495366,153.62,153.53,6.513385]
["bitfinex","SOLUSD",1748766384175,17.10965393,153.62,153.55,6.51253663]
["bitfinex","SOLUSD",1748766386484,17.10965393,153.62,153.51,0.28432314]
["bitfinex","SOLUSD",1748766386485,26.0,153.61,153.5,18.64964886]
["bitfinex","SOLUSD",1748766386859,26.28432314,153.61,153.5,18.64964886]
["bitfinex","SOLUSD",1748766387063,26.28432314,153.61,153.5,44.64964886]
["bitfinex","SOLUSD",1748766387968,6.51041666,153.6,153.51,6.5142336]
["bitfinex","SOLUSD",1748766388372,6.51041666,153.6,153.52,6.1146]
["bitfinex","SOLUSD",1748766388974,6.51041666,153.6,153.52,7.6704]
["bitfinex","SOLUSD",1748766391276,22.78645832,153.6,153.52,7.6704]
["bitfinex","SOLUSD",1748766394595,0.28432314,153.59,153.52,7.6704]
["bitfinex","SOLUSD",1748766394775,149.28432314,153.59,153.52,7.6704]
["bitfinex","SOLUSD",1748766395886,26.0,153.58,153.52,7.6704]
["bitfinex","SOLUSD",1748766396093,10.6,153.57,153.52,7.6704]
["bitfinex","SOLUSD",1748766396772,6.51211252,153.56,153.52,6.1146]
["bitfinex","SOLUSD",1748766396984,0.14216157,153.55,153.52,6.1146]
["bitfinex","SOLUSD",1748766398698,0.14216157,153.55,153.48,1.5495]
["bitfinex","SOLUSD",1748766398898,6.51296079,153.54,153.48,1.5495]
["bitfinex","SOLUSD",1748766400273,22.79536276,153.54,153.48,1.5495]
["bitfinex","SOLUSD",1748766400473,0.14216157,153.53,153.48,1.5495]
["bitfinex","SOLUSD",1748766401003,6.51380927,153.52,153.48,1.5495]
["bitfinex","SOLUSD",1748766401781,22.79833245,153.52,153.44,1.5214]
["bitfinex","SOLUSD",1748766401979,10.6,153.51,153.44,1.5214]
["bitfinex","SOLUSD",1748766402994,6.51465798,153.5,153.44,8.03852187]
["bitfinex","SOLUSD",1748766403299,6.51465798,153.5,153.44,1.5214]
["bitfinex","SOLUSD",1748766403603,6.51465798,153.5,153.43,25.16723219]
["bitfinex","SOLUSD",1748766405997,6.51465798,153.5,153.35,2.62602262]
["bitfinex","SOLUSD",1748766405998,0.14216157,153.49,153.38,6.51975485]
["bitfinex","SOLUSD",1748766406195,0.28432314,153.49,153.39,18.64964886]
["bitfinex","SOLUSD",1748766406393,63.02130293,153.5,153.39,18.64964886]
["bitfinex","SOLUSD",1748766406394,63.02130293,153.5,153.39,44.64964886]
["bitfinex","SOLUSD",1748766406580,10.54,153.49,153.42,26.0]
["bitfinex","SOLUSD",1748766407903,10.54,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1748766408583,10.54,153.49,153.43,25.16727904]
["bitfinex","SOLUSD",1748766409010,26.0,153.52,153.44,18.64964886]
["bitfinex","SOLUSD",1748766409384,32.51393003,153.52,153.44,18.64964886]
["bitfinex","SOLUSD",1748766409986,32.51393003,153.52,153.45,6.51678071]
["bitfinex","SOLUSD",1748766410994,10.54,153.53,153.46,18.64964886]
["bitfinex","SOLUSD",1748766412210,10.54,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1748766413111,10.54,153.53,153.47,32.51593145]
["bitfinex","SOLUSD",1748766413318,6.51246294,153.56,153.48,18.64964886]
["bitfinex","SOLUSD",1748766413493,6.51246294,153.56,153.48,58.96964886]
["bitfinex","SOLUSD",1748766414091,6.51246294,153.56,153.49,6.51508241]
["bitfinex","SOLUSD",1748766415114,6.51246294,153.56,153.48,65.4850018]
["bitfinex","SOLUSD",1748766416897,22.79274426,153.56,153.48,40.32]
["bitfinex","SOLUSD",1748766418192,48.79274426,153.56,153.46,25.16598342]
["bitfinex","SOLUSD",1748766419497,6.51296079,153.54,153.46,25.16598342]
["bitfinex","SOLUSD",1748766420812,22.79536276,153.54,153.45,43.05669867]
["bitfinex","SOLUSD",1748766421020,0.14216157,153.53,153.45,32.51677974]
["bitfinex","SOLUSD",1748766421817,10.54,153.52,153.43,26.0]
["bitfinex","SOLUSD",1748766422823,6.5142336,153.51,153.44,6.51720542]
["bitfinex","SOLUSD",1748766422993,17.05389528,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748766423201,10.54,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748766423393,10.54,153.52,153.47,26.0]
["bitfinex","SOLUSD",1748766423599,6.51268064,153.55,153.48,18.64964886]
["bitfinex","SOLUSD",1748766423908,17.05224993,153.56,153.48,18.64964886]
["bitfinex","SOLUSD",1748766424219,10.54,153.56,153.48,58.90964886]
["bitfinex","SOLUSD",1748766424596,1.5153,153.57,153.48,58.90964886]
["bitfinex","SOLUSD",1748766425007,8.02699062,153.57,153.5,18.64964886]
["bitfinex","SOLUSD",1748766426222,8.02699062,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1748766426522,8.02699062,153.57,153.5,25.16417985]
["bitfinex","SOLUSD",1748766427993,0.14216157,153.59,153.5,25.16417985]
["bitfinex","SOLUSD",1748766430022,23.07226505,153.59,153.48,58.86964886]
["bitfinex","SOLUSD",1748766430205,23.07226505,153.59,153.48,18.64964886]
["bitfinex","SOLUSD",1748766430519,26.0,153.56,153.47,6.5157805]
["bitfinex","SOLUSD",1748766432028,6.51253663,153.55,153.47,6.5157805]
["bitfinex","SOLUSD",1748766432339,17.05253663,153.55,153.47,18.64964886]
["bitfinex","SOLUSD",1748766432501,0.14216157,153.54,153.46,26.0]
["bitfinex","SOLUSD",1748766433198,0.14216157,153.54,153.46,32.51632844]
["bitfinex","SOLUSD",1748766433803,0.14216157,153.54,153.46,26.0]
["bitfinex","SOLUSD",1748766434024,6.513385,153.53,153.46,26.0]
["bitfinex","SOLUSD",1748766434525,6.513385,153.53,153.46,32.51629728]
["bitfinex","SOLUSD",1748766435706,6.513385,153.53,153.46,26.0]
["bitfinex","SOLUSD",1748766436715,6.513385,153.53,153.46,32.51631398]
["bitfinex","SOLUSD",1748766437234,6.513385,153.53,153.46,26.0]
["bitfinex","SOLUSD",1748766437946,0.14216157,153.52,153.39,58.82964886]
["bitfinex","SOLUSD",1748766438131,0.14216157,153.52,153.43,18.64964886]
["bitfinex","SOLUSD",1748766438933,6.5142336,153.51,153.41,6.51847989]
["bitfinex","SOLUSD",1748766439106,6.5142336,153.51,153.41,32.51847989]
["bitfinex","SOLUSD",1748766439513,6.5142336,153.51,153.41,6.51847989]
["bitfinex","SOLUSD",1748766441332,22.7998176,153.51,153.42,18.64964886]
["bitfinex","SOLUSD",1748766442829,22.7998176,153.51,153.42,25.16737604]
["bitfinex","SOLUSD",1748766444837,22.7998176,153.51,153.42,31.67487604]
["bitfinex","SOLUSD",1748766445661,6.5142336,153.51,153.42,47.97001357]
["bitfinex","SOLUSD",1748766445829,10.54,153.55,153.46,18.64964886]
["bitfinex","SOLUSD",1748766446914,6.51296079,153.54,153.47,6.51593145]
["bitfinex","SOLUSD",1748766447531,149.0,153.58,153.48,44.64964886]
["bitfinex","SOLUSD",1748766448015,149.0,153.58,153.48,55.16964886]
["bitfinex","SOLUSD",1748766448721,6.51168848,153.57,153.5,18.64964886]
["bitfinex","SOLUSD",1748766450044,6.51168848,153.57,153.51,6.5142336]
["bitfinex","SOLUSD",1748766451337,6.51168848,153.57,153.49,6.51508241]
["bitfinex","SOLUSD",1748766454842,6.51168848,153.57,153.5,25.16405204]
["bitfinex","SOLUSD",1748766455344,6.51168848,153.57,153.5,6.51440318]
["bitfinex","SOLUSD",1748766455638,6.51168848,153.57,153.49,6.51476165]
["bitfinex","SOLUSD",1748766456141,155.51140787,153.58,153.5,18.64964886]
["bitfinex","SOLUSD",1748766457336,157.10640787,153.58,153.51,6.5142336]
["bitfinex","SOLUSD",1748766459531,1.595,153.58,153.52,18.64964886]
["bitfinex","SOLUSD",1748766460832,8.10637547,153.58,153.51,6.5142336]
["bitfinex","SOLUSD",1748766461952,1.595,153.58,153.52,18.64964886]
["bitfinex","SOLUSD",1748766462156,6.51068346,153.6,153.52,18.64964886]
["bitfinex","SOLUSD",1748766462353,1.6399,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1748766463738,8.14994466,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1748766464561,8.14994466,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748766465340,1.6399,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748766466459,8.14996066,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748766467562,6.51006066,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748766471855,22.78504275,153.61,153.54,26.0]
["bitfinex","SOLUSD",1748766473453,22.78504275,153.61,153.53,17.03324443]
["bitfinex","SOLUSD",1748766473759,22.78504275,153.61,153.53,6.51324443]
["bitfinex","SOLUSD",1748766474141,26.0,153.58,153.46,18.64964886]
["bitfinex","SOLUSD",1748766474344,0.14216157,153.57,153.46,58.70964886]
["bitfinex","SOLUSD",1748766474546,0.14216157,153.57,153.49,26.0]
["bitfinex","SOLUSD",1748766474743,36.46,153.58,153.49,26.0]
["bitfinex","SOLUSD",1748766475646,6.51211252,153.56,153.49,32.51504182]
["bitfinex","SOLUSD",1748766477242,6.65385005,153.57,153.49,32.51504182]
["bitfinex","SOLUSD",1748766481172,6.51253663,153.55,153.49,6.51504182]
["bitfinex","SOLUSD",1748766481465,6.51253663,153.55,153.49,32.51504182]
["bitfinex","SOLUSD",1748766482868,26.0,153.6,153.5,18.64964886]
["bitfinex","SOLUSD",1748766483170,26.0,153.6,153.51,40.06]
["bitfinex","SOLUSD",1748766483572,0.14216157,153.59,153.51,40.06]
["bitfinex","SOLUSD",1748766483776,1.5283,153.55,153.46,12.83692806]
["bitfinex","SOLUSD",1748766483986,1.5283,153.55,153.42,6.51805501]
["bitfinex","SOLUSD",1748766483987,26.0,153.52,153.42,6.51805501]
["bitfinex","SOLUSD",1748766484184,40.44432314,153.51,153.41,12.62898574]
["bitfinex","SOLUSD",1748766484770,6.51465798,153.5,153.41,12.62898574]
["bitfinex","SOLUSD",1748766486051,6.51465798,153.5,153.42,18.64964886]
["bitfinex","SOLUSD",1748766486251,6.51439158,153.51,153.42,18.64964886]
["bitfinex","SOLUSD",1748766487155,6.51439158,153.51,153.43,6.51763018]
["bitfinex","SOLUSD",1748766495561,0.28432314,153.5,153.41,6.1106]
["bitfinex","SOLUSD",1748766495967,0.28432314,153.5,153.4,27.5161]
["bitfinex","SOLUSD",1748766496880,6.51508241,153.49,153.41,6.51836668]
["bitfinex","SOLUSD",1748766504630,6.5148108,153.5,153.43,6.51763018]
["bitfinex","SOLUSD",1748766504791,16.97437688,153.51,153.43,6.51763018]
["bitfinex","SOLUSD",1748766515986,149.0,153.53,153.44,20.29454886]
["bitfinex","SOLUSD",1748766516185,149.0,153.53,153.46,26.0]
["bitfinex","SOLUSD",1748766516389,23.99578037,153.55,153.47,18.64964886]
["bitfinex","SOLUSD",1748766517792,23.99578037,153.55,153.48,6.5155069]
["bitfinex","SOLUSD",1748766518224,17.48294805,153.55,153.49,18.64964886]
["bitfinex","SOLUSD",1748766518389,7.02294805,153.55,153.49,44.64964886]
["bitfinex","SOLUSD",1748766518591,10.46,153.59,153.52,26.0]
["bitfinex","SOLUSD",1748766518813,13.74815942,153.63,153.53,18.64964886]
["bitfinex","SOLUSD",1748766519014,13.74815942,153.63,153.56,26.0]
["bitfinex","SOLUSD",1748766519015,10.46,153.63,153.56,26.0]
["bitfinex","SOLUSD",1748766519219,8.11849238,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1748766519911,8.11849238,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1748766520107,8.11849238,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1748766521213,8.11849238,153.65,153.57,25.1612225]
["bitfinex","SOLUSD",1748766521522,8.11849238,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1748766522501,24.38923758,153.65,153.56,66.06]
["bitfinex","SOLUSD",1748766522701,24.38923758,153.65,153.56,66.02]
["bitfinex","SOLUSD",1748766523491,24.38923758,153.65,153.56,72.53204948]
["bitfinex","SOLUSD",1748766523685,8.11849238,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1748766523903,1.6101,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1748766524715,1.6101,153.65,153.6,26.0]
["bitfinex","SOLUSD",1748766524922,6.50702758,153.68,153.6,26.0]
["bitfinex","SOLUSD",1748766525696,23.05775207,153.69,153.6,32.51026683]
["bitfinex","SOLUSD",1748766525893,23.05775207,153.69,153.6,26.0]
["bitfinex","SOLUSD",1748766526113,49.05775207,153.69,153.6,26.0]
["bitfinex","SOLUSD",1748766526415,49.05775207,153.69,153.6,32.5103537]
["bitfinex","SOLUSD",1748766527219,49.05775207,153.69,153.6,26.0]
["bitfinex","SOLUSD",1748766528007,49.05775207,153.69,153.6,32.51028311]
["bitfinex","SOLUSD",1748766528798,6.5066042,153.69,153.6,32.51028311]
["bitfinex","SOLUSD",1748766528996,6.5066042,153.69,153.61,18.64964886]
["bitfinex","SOLUSD",1748766529215,6.5066042,153.69,153.62,6.50956906]
["bitfinex","SOLUSD",1748766531105,6.50575759,153.71,153.63,26.0]
["bitfinex","SOLUSD",1748766531311,16.96547182,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1748766531512,10.46,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1748766533322,10.46,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1748766533718,16.96545265,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1748766534210,10.46,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1748766534526,10.46,153.76,153.66,84.70964886]
["bitfinex","SOLUSD",1748766535410,6.50406504,153.75,153.67,6.50745103]
["bitfinex","SOLUSD",1748766535613,6.50406504,153.75,153.68,18.64964886]
["bitfinex","SOLUSD",1748766536932,6.50406504,153.75,153.68,25.15660019]
["bitfinex","SOLUSD",1748766540624,6.50406504,153.75,153.67,18.64964886]
["bitfinex","SOLUSD",1748766540835,0.28432314,153.72,153.57,10.46]
["bitfinex","SOLUSD",1748766541017,18.933972,153.7,153.57,16.97168848]
["bitfinex","SOLUSD",1748766541217,0.28432314,153.68,153.57,16.97168848]
["bitfinex","SOLUSD",1748766541441,18.933972,153.68,153.57,16.97168848]
["bitfinex","SOLUSD",1748766541644,40.14,153.69,153.57,33.25090968]
["bitfinex","SOLUSD",1748766541847,40.14,153.69,153.58,26.0]
["bitfinex","SOLUSD",1748766542050,10.46,153.71,153.63,18.64964886]
["bitfinex","SOLUSD",1748766542431,10.46,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1748766542929,16.9658314,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1748766544940,10.46,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1748766545640,16.96599787,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1748766547444,10.46,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1748766547642,16.96580713,153.71,153.64,6.50872168]
["bitfinex","SOLUSD",1748766547956,10.46,153.71,153.65,18.64964886]
["bitfinex","SOLUSD",1748766549350,10.46,153.71,153.66,6.50787452]
["bitfinex","SOLUSD",1748766550750,16.96442339,153.75,153.67,18.64964886]
["bitfinex","SOLUSD",1748766551248,16.96442339,153.75,153.68,26.0]
["bitfinex","SOLUSD",1748766552451,16.96442339,153.75,153.68,32.50698362]
["bitfinex","SOLUSD",1748766555252,10.46,153.75,153.68,32.50698362]
["bitfinex","SOLUSD",1748766555425,10.46,153.75,153.69,18.64964886]
["bitfinex","SOLUSD",1748766555852,10.46,153.75,153.69,24.76734886]
["bitfinex","SOLUSD",1748766556942,16.96421456,153.75,153.69,24.76734886]
["bitfinex","SOLUSD",1748766557341,16.96421456,153.75,153.7,6.50618087]
["bitfinex","SOLUSD",1748766557941,16.96421456,153.75,153.69,12.62416243]
["bitfinex","SOLUSD",1748766559649,10.46,153.75,153.69,12.62416243]
["bitfinex","SOLUSD",1748766559860,10.46,153.75,153.65,89.88432314]
["bitfinex","SOLUSD",1748766559861,16.96421844,153.75,153.65,6.40202314]
["bitfinex","SOLUSD",1748766560048,1.5247,153.74,153.66,6.50787452]
["bitfinex","SOLUSD",1748766560350,1.5247,153.74,153.67,26.0]
["bitfinex","SOLUSD",1748766560925,8.02954187,153.74,153.68,6.50702758]
["bitfinex","SOLUSD",1748766561151,1.5247,153.74,153.68,32.50702758]
["bitfinex","SOLUSD",1748766561336,8.02920754,153.74,153.68,32.50702758]
["bitfinex","SOLUSD",1748766562255,8.02920754,153.74,153.66,6.50752897]
["bitfinex","SOLUSD",1748766562560,8.02920754,153.74,153.66,32.50752897]
["bitfinex","SOLUSD",1748766564059,24.29042778,153.74,153.66,32.50752897]
["bitfinex","SOLUSD",1748766564350,0.28432314,153.73,153.6,26.75547013]
["bitfinex","SOLUSD",1748766564567,0.28432314,153.73,153.61,58.72964886]
["bitfinex","SOLUSD",1748766564742,0.28432314,153.73,153.64,26.0]
["bitfinex","SOLUSD",1748766564948,26.28432314,153.73,153.61,6.50999283]
["bitfinex","SOLUSD",1748766565251,26.28432314,153.73,153.62,26.0]
["bitfinex","SOLUSD",1748766566140,0.28432314,153.71,153.62,32.50946939]
["bitfinex","SOLUSD",1748766566336,10.48,153.7,153.63,26.0]
["bitfinex","SOLUSD",1748766567338,6.5066042,153.69,153.63,26.0]
["bitfinex","SOLUSD",1748766569072,6.5066042,153.69,153.61,6.50983406]
["bitfinex","SOLUSD",1748766569234,6.5066042,153.69,153.61,32.50983406]
["bitfinex","SOLUSD",1748766569743,22.7731147,153.69,153.61,26.0]
["bitfinex","SOLUSD",1748766570653,0.28432314,153.68,153.57,6.51168848]
["bitfinex","SOLUSD",1748766570870,18.933972,153.68,153.57,6.51168848]
["bitfinex","SOLUSD",1748766571037,18.933972,153.68,153.57,32.51168848]
["bitfinex","SOLUSD",1748766571741,6.50745103,153.67,153.57,32.51168848]
["bitfinex","SOLUSD",1748766573267,6.50745103,153.67,153.58,18.64964886]
["bitfinex","SOLUSD",1748766573966,6.50702758,153.68,153.59,6.51084054]
["bitfinex","SOLUSD",1748766575066,22.77459655,153.68,153.58,6.51118472]
["bitfinex","SOLUSD",1748766576346,6.50787452,153.66,153.58,6.51118472]
["bitfinex","SOLUSD",1748766578774,22.77756084,153.66,153.56,10.48]
["bitfinex","SOLUSD",1748766578979,10.76432314,153.65,153.56,10.48]
["bitfinex","SOLUSD",1748766579271,10.76432314,153.65,153.55,32.5123981]
["bitfinex","SOLUSD",1748766581367,22.78052589,153.64,153.55,32.5123981]
["bitfinex","SOLUSD",1748766581751,26.0,153.61,153.49,18.64964886]
["bitfinex","SOLUSD",1748766581970,10.48,153.6,153.52,26.0]
["bitfinex","SOLUSD",1748766582664,16.99051311,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1748766583874,16.99051311,153.6,153.54,13.11878865]
["bitfinex","SOLUSD",1748766584558,10.48,153.6,153.54,31.76843751]
["bitfinex","SOLUSD",1748766584959,6.50970038,153.62,153.54,31.76843751]
["bitfinex","SOLUSD",1748766585872,6.50914534,153.63,153.54,31.76843751]
["bitfinex","SOLUSD",1748766587067,22.78052589,153.64,153.54,31.76843751]
["bitfinex","SOLUSD",1748766588764,22.78052589,153.64,153.54,25.16243751]
["bitfinex","SOLUSD",1748766589349,0.28432314,153.63,153.53,34.04031494]
["bitfinex","SOLUSD",1748766590355,22.78349172,153.62,153.53,34.04031494]
["bitfinex","SOLUSD",1748766590849,0.14216157,153.61,153.53,34.04031494]
["bitfinex","SOLUSD",1748766591451,6.51041666,153.6,153.53,34.04031494]
["bitfinex","SOLUSD",1748766593190,6.51041666,153.6,153.53,27.5271]
["bitfinex","SOLUSD",1748766593565,6.51041666,153.6,153.53,34.04041015]
["bitfinex","SOLUSD",1748766594176,6.51041666,153.6,153.53,32.51331015]
["bitfinex","SOLUSD",1748766596587,22.78349172,153.62,153.53,32.51331015]
["bitfinex","SOLUSD",1748766597264,22.78349172,153.62,153.53,38.74411015]
["bitfinex","SOLUSD",1748766598192,22.78645832,153.6,153.53,6.2308]
["bitfinex","SOLUSD",1748766598401,33.24645832,153.6,153.53,6.2308]
["bitfinex","SOLUSD",1748766598685,16.97041666,153.6,153.53,12.74414571]
["bitfinex","SOLUSD",1748766600793,0.28432314,153.59,153.53,6.2308]
["bitfinex","SOLUSD",1748766600962,58.973972,153.59,153.49,6.2308]
["bitfinex","SOLUSD",1748766601164,207.973972,153.59,153.49,6.2308]
["bitfinex","SOLUSD",1748766601859,189.32432314,153.59,153.49,6.2308]
["bitfinex","SOLUSD",1748766602060,0.28432314,153.57,153.49,6.2308]
["bitfinex","SOLUSD",1748766602360,0.28432314,153.57,153.47,1.5759]
["bitfinex","SOLUSD",1748766602559,44.64964886,153.58,153.45,16.6908]
["bitfinex","SOLUSD",1748766602560,0.28432314,153.54,153.45,12.7474351]
["bitfinex","SOLUSD",1748766602781,0.14216157,153.52,153.45,6.2308]
["bitfinex","SOLUSD",1748766602967,0.28432314,153.52,153.45,6.2308]
["bitfinex","SOLUSD",1748766603167,0.28432314,153.52,153.42,14.32445692]
["bitfinex","SOLUSD",1748766603364,26.28432314,153.52,153.42,14.32445692]
["bitfinex","SOLUSD",1748766603571,57.073385,153.53,153.43,18.64964886]
["bitfinex","SOLUSD",1748766604189,57.073385,153.53,153.43,26.0]
["bitfinex","SOLUSD",1748766604190,0.14216157,153.52,153.43,26.0]
["bitfinex","SOLUSD",1748766604387,18.933972,153.52,153.42,14.32445692]
["bitfinex","SOLUSD",1748766604565,3.57940621,153.52,153.42,40.32445692]
["bitfinex","SOLUSD",1748766604765,6.5142336,153.51,153.42,14.32445692]
["bitfinex","SOLUSD",1748766604962,6.51394952,153.52,153.43,18.64964886]
["bitfinex","SOLUSD",1748766605285,6.51394952,153.52,153.44,26.0]
["bitfinex","SOLUSD",1748766606067,6.51394952,153.52,153.45,6.51678071]
["bitfinex","SOLUSD",1748766606461,16.97348401,153.53,153.45,6.51678071]
["bitfinex","SOLUSD",1748766611391,0.28432314,153.52,153.44,32.51705915]
["bitfinex","SOLUSD",1748766612588,6.5142336,153.51,153.44,32.51705915]
["bitfinex","SOLUSD",1748766612877,0.14216157,153.5,153.44,32.51705915]
["bitfinex","SOLUSD",1748766613486,6.5142336,153.51,153.44,32.51705915]
["bitfinex","SOLUSD",1748766613700,6.51388829,153.52,153.44,32.51705915]
["bitfinex","SOLUSD",1748766618415,165.97342895,153.53,153.44,48.8100727]
["bitfinex","SOLUSD",1748766619714,165.97342895,153.53,153.44,32.51705915]
["bitfinex","SOLUSD",1748766622298,165.97342895,153.53,153.44,48.8100727]
["bitfinex","SOLUSD",1748766622896,165.97342895,153.53,153.45,1.5378]
["bitfinex","SOLUSD",1748766623118,165.97342895,153.53,153.45,7.9064]
["bitfinex","SOLUSD",1748766623303,165.97342895,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748766624752,165.97340814,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748766625585,159.46,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748766625787,165.97354736,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748766628106,6.51211252,153.56,153.49,26.0]
["bitfinex","SOLUSD",1748766628313,10.5,153.55,153.47,6.6512]
["bitfinex","SOLUSD",1748766628495,0.28432314,153.54,153.47,6.6512]
["bitfinex","SOLUSD",1748766629306,6.513385,153.53,153.47,6.6512]
["bitfinex","SOLUSD",1748766632524,6.513385,153.53,153.46,26.0]
["bitfinex","SOLUSD",1748766632525,0.14216157,153.52,153.46,26.0]
["bitfinex","SOLUSD",1748766633217,0.14216157,153.52,153.45,8.0544823]
["bitfinex","SOLUSD",1748766633218,10.64216157,153.52,153.45,1.5378]
["bitfinex","SOLUSD",1748766633411,0.14216157,153.51,153.42,6.51793161]
["bitfinex","SOLUSD",1748766634023,0.14216157,153.5,153.42,6.51793161]
["bitfinex","SOLUSD",1748766634392,6.51508241,153.49,153.42,6.51793161]
["bitfinex","SOLUSD",1748766636441,6.51468951,153.5,153.42,6.51793161]
["bitfinex","SOLUSD",1748766636796,6.51429486,153.51,153.42,22.81306914]
["bitfinex","SOLUSD",1748766639016,6.51429486,153.51,153.44,6.51720542]
["bitfinex","SOLUSD",1748766643716,6.51429486,153.51,153.45,12.55713048]
["bitfinex","SOLUSD",1748766645607,17.0139815,153.52,153.45,12.55713048]
["bitfinex","SOLUSD",1748766648023,17.0139815,153.52,153.45,6.51673048]
["bitfinex","SOLUSD",1748766652014,10.5,153.52,153.45,22.80868225]
["bitfinex","SOLUSD",1748766652313,36.79759444,153.56,153.48,18.64964886]
["bitfinex","SOLUSD",1748766652521,43.30987564,153.56,153.48,26.0]
["bitfinex","SOLUSD",1748766653241,3.19520836,153.67,153.56,26.0]
["bitfinex","SOLUSD",1748766653412,10.0,153.8,153.57,111.53961902]
["bitfinex","SOLUSD",1748766653614,10.9,153.79,153.6,26.0]
["bitfinex","SOLUSD",1748766653815,1.6316,153.76,153.62,18.64964886]
["bitfinex","SOLUSD",1748766654047,26.0,153.75,153.62,18.64964886]
["bitfinex","SOLUSD",1748766654524,1.6316,153.76,153.62,18.64964886]
["bitfinex","SOLUSD",1748766654720,26.0,153.75,153.62,18.64964886]
["bitfinex","SOLUSD",1748766655331,6.50448809,153.74,153.63,6.50914534]
["bitfinex","SOLUSD",1748766655635,10.9,153.73,153.63,6.50914534]
["bitfinex","SOLUSD",1748766656321,32.50533437,153.72,153.63,6.50914534]
["bitfinex","SOLUSD",1748766656715,73.46533437,153.72,153.63,6.50914534]
["bitfinex","SOLUSD",1748766660423,0.28432314,153.71,153.63,6.50914534]
["bitfinex","SOLUSD",1748766660752,0.28432314,153.71,153.62,9.69195318]
["bitfinex","SOLUSD",1748766660753,6.79039891,153.71,153.62,9.69195318]
["bitfinex","SOLUSD",1748766661036,6.79039891,153.71,153.62,6.50947174]
["bitfinex","SOLUSD",1748766663032,6.79039891,153.71,153.62,9.83983722]
["bitfinex","SOLUSD",1748766663236,6.50607577,153.71,153.62,9.83983722]
["bitfinex","SOLUSD",1748766663433,32.50542198,153.72,153.63,18.64964886]
["bitfinex","SOLUSD",1748766663632,26.0,153.72,153.63,18.64964886]
["bitfinex","SOLUSD",1748766664442,10.9,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1748766664645,10.9,153.73,153.66,26.0]
["bitfinex","SOLUSD",1748766665433,10.9,153.73,153.67,6.50745103]
["bitfinex","SOLUSD",1748766666130,10.9,153.73,153.67,25.15709989]
["bitfinex","SOLUSD",1748766666737,10.88,153.77,153.68,18.64964886]
["bitfinex","SOLUSD",1748766666941,10.88,153.77,153.69,26.0]
["bitfinex","SOLUSD",1748766667125,10.88,153.77,153.7,18.64964886]
["bitfinex","SOLUSD",1748766667329,10.88,153.77,153.71,6.50575759]
["bitfinex","SOLUSD",1748766667551,8.0936715,153.79,153.72,44.64964886]
["bitfinex","SOLUSD",1748766667552,1.5912,153.79,153.72,44.64964886]
["bitfinex","SOLUSD",1748766667855,10.88,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748766668065,10.88,153.81,153.76,18.64964886]
["bitfinex","SOLUSD",1748766668345,8.09154448,153.84,153.76,18.64964886]
["bitfinex","SOLUSD",1748766668559,8.09154448,153.84,153.77,40.94]
["bitfinex","SOLUSD",1748766669151,1.5912,153.84,153.77,40.94]
["bitfinex","SOLUSD",1748766669355,8.09156469,153.84,153.78,25.15237124]
["bitfinex","SOLUSD",1748766669543,8.09156469,153.84,153.77,47.44316225]
["bitfinex","SOLUSD",1748766669734,8.09156469,153.84,153.77,40.94]
["bitfinex","SOLUSD",1748766670056,8.09156469,153.84,153.77,26.0]
["bitfinex","SOLUSD",1748766671058,24.34221471,153.84,153.77,26.0]
["bitfinex","SOLUSD",1748766671244,8.09156469,153.84,153.77,26.0]
["bitfinex","SOLUSD",1748766671443,8.09156469,153.84,153.77,32.50316105]
["bitfinex","SOLUSD",1748766671649,1.5912,153.84,153.78,18.64964886]
["bitfinex","SOLUSD",1748766671855,10.88,153.85,153.78,18.64964886]
["bitfinex","SOLUSD",1748766672450,17.37988909,153.85,153.78,18.64964886]
["bitfinex","SOLUSD",1748766673342,17.37988909,153.85,153.78,25.15235726]
["bitfinex","SOLUSD",1748766674242,17.37988909,153.85,153.78,6.5027084]
["bitfinex","SOLUSD",1748766674631,17.37988909,153.85,153.78,47.3827084]
["bitfinex","SOLUSD",1748766675258,10.88,153.85,153.79,18.64964886]
["bitfinex","SOLUSD",1748766675569,12.5194,153.89,153.8,26.0]
["bitfinex","SOLUSD",1748766676458,6.49890025,153.88,153.81,6.50152785]
["bitfinex","SOLUSD",1748766677331,19.01759126,153.89,153.82,18.64964886]
["bitfinex","SOLUSD",1748766678261,19.01759126,153.89,153.84,18.64964886]
["bitfinex","SOLUSD",1748766678262,12.5194,153.89,153.84,18.64964886]
["bitfinex","SOLUSD",1748766678440,6.49732402,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1748766678843,100.21700156,153.92,153.85,6.4998375]
["bitfinex","SOLUSD",1748766680137,100.21700156,153.92,153.82,18.933972]
["bitfinex","SOLUSD",1748766680360,100.21700156,153.92,153.83,40.82]
["bitfinex","SOLUSD",1748766680945,100.21700156,153.92,153.84,44.64964886]
["bitfinex","SOLUSD",1748766681157,17.37656965,153.93,153.85,0.28432314]
["bitfinex","SOLUSD",1748766681379,6.49615963,153.94,153.85,0.28432314]
["bitfinex","SOLUSD",1748766681571,16.23692927,153.97,153.87,26.0]
["bitfinex","SOLUSD",1748766681755,42.23692927,153.97,153.87,26.0]
["bitfinex","SOLUSD",1748766682284,48.73170097,153.97,153.87,26.0]
["bitfinex","SOLUSD",1748766683080,18.933972,153.96,153.79,17.80128436]
["bitfinex","SOLUSD",1748766683282,1.6298,153.9,153.84,18.64964886]
["bitfinex","SOLUSD",1748766683788,10.94,153.92,153.84,18.64964886]
["bitfinex","SOLUSD",1748766684171,6.49730361,153.91,153.84,25.14970579]
["bitfinex","SOLUSD",1748766686593,6.49730361,153.91,153.85,26.0]
["bitfinex","SOLUSD",1748766687084,17.4369785,153.92,153.85,26.0]
["bitfinex","SOLUSD",1748766687289,10.94,153.92,153.86,18.64964886]
["bitfinex","SOLUSD",1748766688463,17.43688558,153.92,153.86,25.14869147]
["bitfinex","SOLUSD",1748766688667,10.94,153.92,153.86,25.14869147]
["bitfinex","SOLUSD",1748766689666,17.43519355,153.96,153.89,26.0]
["bitfinex","SOLUSD",1748766690083,17.43519355,153.96,153.9,18.64964886]
["bitfinex","SOLUSD",1748766690801,17.43519355,153.96,153.9,25.14705605]
["bitfinex","SOLUSD",1748766690979,17.43519355,153.96,153.89,32.49805431]
["bitfinex","SOLUSD",1748766691176,17.43519355,153.96,153.89,26.0]
["bitfinex","SOLUSD",1748766691477,17.43519355,153.96,153.89,32.49813869]
["bitfinex","SOLUSD",1748766691671,17.43519355,153.96,153.89,26.0]
["bitfinex","SOLUSD",1748766691872,33.67317744,153.96,153.89,26.0]
["bitfinex","SOLUSD",1748766692084,33.67317744,153.96,153.87,26.0]
["bitfinex","SOLUSD",1748766692288,33.67317744,153.96,153.85,65.92918549]
["bitfinex","SOLUSD",1748766692490,33.67317744,153.96,153.85,91.92918549]
["bitfinex","SOLUSD",1748766693488,33.67317744,153.96,153.85,51.14918549]
["bitfinex","SOLUSD",1748766693683,33.67317744,153.96,153.85,25.14918549]
["bitfinex","SOLUSD",1748766693884,33.67317744,153.96,153.85,51.14918549]
["bitfinex","SOLUSD",1748766694567,22.73613095,153.94,153.85,26.0]
["bitfinex","SOLUSD",1748766694770,22.73613095,153.94,153.82,10.94]
["bitfinex","SOLUSD",1748766694771,0.28432314,153.93,153.82,10.94]
["bitfinex","SOLUSD",1748766694971,0.28432314,153.93,153.82,40.76]
["bitfinex","SOLUSD",1748766695298,26.0,153.91,153.8,25.15159944]
["bitfinex","SOLUSD",1748766695512,10.92,153.9,153.82,18.64964886]
["bitfinex","SOLUSD",1748766696873,6.49814802,153.89,153.81,25.15106126]
["bitfinex","SOLUSD",1748766697097,6.49814802,153.89,153.81,26.2156781]
["bitfinex","SOLUSD",1748766697582,6.49814802,153.89,153.81,66.9556781]
["bitfinex","SOLUSD",1748766699886,6.49814802,153.89,153.82,47.20101735]
["bitfinex","SOLUSD",1748766700396,6.49814802,153.89,153.82,40.7]
["bitfinex","SOLUSD",1748766701691,6.49814802,153.89,153.81,26.21564019]
["bitfinex","SOLUSD",1748766701889,6.49814802,153.89,153.81,66.89564019]
["bitfinex","SOLUSD",1748766702891,22.74351808,153.89,153.81,60.3942657]
["bitfinex","SOLUSD",1748766703096,22.74351808,153.89,153.81,41.74461684]
["bitfinex","SOLUSD",1748766703300,22.74351808,153.89,153.81,1.06461684]
["bitfinex","SOLUSD",1748766704092,26.0,153.88,153.81,1.06461684]
["bitfinex","SOLUSD",1748766704907,6.49899265,153.87,153.81,1.06461684]
["bitfinex","SOLUSD",1748766705295,6.49899265,153.87,153.81,7.56603015]
["bitfinex","SOLUSD",1748766705607,6.49814802,153.89,153.81,7.56603015]
["bitfinex","SOLUSD",1748766706181,6.49814802,153.89,153.82,18.64964886]
["bitfinex","SOLUSD",1748766707511,6.49814802,153.89,153.83,6.50068257]
["bitfinex","SOLUSD",1748766709082,6.49814802,153.89,153.82,6.50102766]
["bitfinex","SOLUSD",1748766709896,6.49814802,153.89,153.82,6.50104462]
["bitfinex","SOLUSD",1748766711793,6.49814802,153.89,153.81,7.56600381]
["bitfinex","SOLUSD",1748766711989,6.49814802,153.89,153.81,1.06461684]
["bitfinex","SOLUSD",1748766711990,22.74351808,153.89,153.81,1.06461684]
["bitfinex","SOLUSD",1748766712185,8.1164,153.88,153.81,1.06461684]
["bitfinex","SOLUSD",1748766713484,6.49899265,153.87,153.81,1.06461684]
["bitfinex","SOLUSD",1748766714109,22.74647429,153.87,153.81,1.06461684]
["bitfinex","SOLUSD",1748766718511,6.49899265,153.87,153.81,1.06461684]
["bitfinex","SOLUSD",1748766719624,6.4998375,153.85,153.81,1.06461684]
["bitfinex","SOLUSD",1748766721521,10.76,153.86,153.81,7.56586915]
["bitfinex","SOLUSD",1748766724288,10.76,153.86,153.81,23.81968879]
["bitfinex","SOLUSD",1748766724527,17.2578542,153.9,153.81,23.81968879]
["bitfinex","SOLUSD",1748766724698,17.2578542,153.9,153.82,18.64964886]
["bitfinex","SOLUSD",1748766724893,17.2578542,153.9,153.83,40.48]
["bitfinex","SOLUSD",1748766725407,17.2578542,153.9,153.84,6.50026001]
["bitfinex","SOLUSD",1748766726004,17.2578542,153.9,153.81,1.06461684]
["bitfinex","SOLUSD",1748766727117,33.50216868,153.9,153.81,7.5660367]
["bitfinex","SOLUSD",1748766727510,17.2578542,153.9,153.82,18.64964886]
["bitfinex","SOLUSD",1748766727818,0.28432314,153.86,153.81,1.06461684]
["bitfinex","SOLUSD",1748766728205,64.463972,153.86,153.81,1.06461684]
["bitfinex","SOLUSD",1748766728404,26.0,153.78,153.66,6.50787452]
["bitfinex","SOLUSD",1748766728601,38.17964886,153.81,153.65,6.1024]
["bitfinex","SOLUSD",1748766728602,26.0,153.74,153.65,12.61058934]
["bitfinex","SOLUSD",1748766729534,6.5049112,153.73,153.65,6.1024]
["bitfinex","SOLUSD",1748766730025,6.5049112,153.73,153.65,12.61055242]
["bitfinex","SOLUSD",1748766731907,22.76718921,153.73,153.65,6.1024]
["bitfinex","SOLUSD",1748766732114,10.90216157,153.72,153.62,6.50921774]
["bitfinex","SOLUSD",1748766732711,10.76,153.72,153.63,18.64964886]
["bitfinex","SOLUSD",1748766733426,10.76,153.72,153.65,18.64964886]
["bitfinex","SOLUSD",1748766733723,10.76,153.72,153.65,59.36964886]
["bitfinex","SOLUSD",1748766733896,10.76,153.72,153.66,6.50787452]
["bitfinex","SOLUSD",1748766735043,10.76,153.72,153.66,8.10067452]
["bitfinex","SOLUSD",1748766735224,32.50371568,153.76,153.67,18.64964886]
["bitfinex","SOLUSD",1748766735538,43.28371568,153.76,153.66,12.78967452]
["bitfinex","SOLUSD",1748766736528,6.50448809,153.74,153.66,6.50787452]
["bitfinex","SOLUSD",1748766736846,6.50448809,153.74,153.64,32.5084682]
["bitfinex","SOLUSD",1748766737221,6.50448809,153.74,153.64,48.78027241]
["bitfinex","SOLUSD",1748766737422,6.50448809,153.74,153.65,18.64964886]
["bitfinex","SOLUSD",1748766738024,6.50448809,153.74,153.64,48.78027241]
["bitfinex","SOLUSD",1748766738212,6.78838818,153.75,153.64,48.78027241]
["bitfinex","SOLUSD",1748766738435,6.78838818,153.75,153.64,89.54027241]
["bitfinex","SOLUSD",1748766738733,6.50406504,153.75,153.65,18.64964886]
["bitfinex","SOLUSD",1748766738917,17.28370589,153.76,153.66,0.28432314]
["bitfinex","SOLUSD",1748766739901,17.28370589,153.76,153.67,6.50745103]
["bitfinex","SOLUSD",1748766741210,17.28370589,153.76,153.69,6.5066042]
["bitfinex","SOLUSD",1748766741631,10.78,153.76,153.69,6.5066042]
["bitfinex","SOLUSD",1748766741835,10.78,153.76,153.7,59.38964886]
["bitfinex","SOLUSD",1748766742109,9.67683124,153.76,153.7,59.38964886]
["bitfinex","SOLUSD",1748766742332,26.0,153.79,153.7,59.38964886]
["bitfinex","SOLUSD",1748766742916,32.50246177,153.79,153.7,59.38964886]
["bitfinex","SOLUSD",1748766743235,32.50246177,153.79,153.7,40.74]
["bitfinex","SOLUSD",1748766743412,48.75839518,153.79,153.69,6.5066042]
["bitfinex","SOLUSD",1748766743724,18.933972,153.78,153.67,32.50705085]
["bitfinex","SOLUSD",1748766744110,1.5404,153.77,153.67,32.50705085]
["bitfinex","SOLUSD",1748766744738,6.50364203,153.76,153.67,32.50705085]
["bitfinex","SOLUSD",1748766745110,6.50364203,153.76,153.66,12.66856069]
["bitfinex","SOLUSD",1748766745111,32.50364203,153.76,153.66,12.66856069]
["bitfinex","SOLUSD",1748766746117,10.86,153.75,153.66,12.66856069]
["bitfinex","SOLUSD",1748766746746,6.50448809,153.74,153.66,12.66856069]
["bitfinex","SOLUSD",1748766748162,22.76570833,153.74,153.66,6.1608]
["bitfinex","SOLUSD",1748766748447,26.0,153.71,153.63,6.50901152]
["bitfinex","SOLUSD",1748766749427,6.50618087,153.7,153.63,6.50901152]
["bitfinex","SOLUSD",1748766751947,6.50618087,153.7,153.62,6.50956906]
["bitfinex","SOLUSD",1748766752146,17.36618087,153.7,153.62,6.50956906]
["bitfinex","SOLUSD",1748766754356,17.36618087,153.7,153.63,12.54954994]
["bitfinex","SOLUSD",1748766760588,10.86,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1748766760750,165.40285899,153.75,153.64,18.64964886]
["bitfinex","SOLUSD",1748766760751,43.36482332,153.74,153.64,18.64964886]
["bitfinex","SOLUSD",1748766760949,43.36482332,153.74,153.65,0.28432314]
["bitfinex","SOLUSD",1748766761157,43.36482332,153.74,153.66,40.58]
["bitfinex","SOLUSD",1748766761953,43.36482332,153.74,153.67,6.50745103]
["bitfinex","SOLUSD",1748766762159,36.86,153.74,153.67,6.50745103]
["bitfinex","SOLUSD",1748766762575,43.36453017,153.74,153.67,6.50745103]
["bitfinex","SOLUSD",1748766763652,10.86,153.74,153.68,18.64964886]
["bitfinex","SOLUSD",1748766764763,10.86,153.74,153.69,40.58]
["bitfinex","SOLUSD",1748766765756,10.86,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748766767769,43.36289724,153.78,153.7,6.50618087]
["bitfinex","SOLUSD",1748766768281,36.86,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1748766768892,10.86,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1748766769063,10.86,153.78,153.72,0.28432314]
["bitfinex","SOLUSD",1748766769266,95.0928,153.81,153.74,18.64964886]
["bitfinex","SOLUSD",1748766769571,95.0928,153.81,153.74,59.18964886]
["bitfinex","SOLUSD",1748766769792,95.0928,153.81,153.74,65.54224886]
["bitfinex","SOLUSD",1748766771156,101.59441881,153.81,153.74,65.54224886]
["bitfinex","SOLUSD",1748766771357,101.59441881,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748766775280,95.0928,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748766776003,101.5944249,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748766776210,95.0928,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748766777086,93.58,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748766779062,100.08158865,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748766779474,93.58,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748766779976,100.0817187,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748766780669,100.0817187,153.81,153.73,6.50459093]
["bitfinex","SOLUSD",1748766780975,140.5017187,153.81,153.73,6.50459093]
["bitfinex","SOLUSD",1748766782264,93.58,153.81,153.74,18.64964886]
["bitfinex","SOLUSD",1748766783495,93.58,153.81,153.75,40.42]
["bitfinex","SOLUSD",1748766783863,10.86,153.82,153.75,40.42]
["bitfinex","SOLUSD",1748766784591,10.86,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1748766784983,17.3612466,153.82,153.76,6.50364203]
["bitfinex","SOLUSD",1748766786683,17.3612466,153.82,153.75,40.42]
["bitfinex","SOLUSD",1748766786885,17.3612466,153.82,153.73,26.0]
["bitfinex","SOLUSD",1748766787086,0.28432314,153.81,153.72,89.6]
["bitfinex","SOLUSD",1748766787480,33.61400956,153.82,153.72,89.6]
["bitfinex","SOLUSD",1748766787996,26.0,153.79,153.72,89.6]
["bitfinex","SOLUSD",1748766788493,26.0,153.79,153.7,12.56887253]
["bitfinex","SOLUSD",1748766788698,22.7597867,153.78,153.7,6.0628]
["bitfinex","SOLUSD",1748766788896,10.7,153.77,153.7,12.5688681]
["bitfinex","SOLUSD",1748766790179,10.7,153.77,153.7,28.83432027]
["bitfinex","SOLUSD",1748766793607,149.0,153.8,153.73,18.64964886]
["bitfinex","SOLUSD",1748766793808,149.0,153.8,153.73,59.00964886]
["bitfinex","SOLUSD",1748766794217,10.7,153.81,153.73,59.00964886]
["bitfinex","SOLUSD",1748766794701,10.7,153.81,153.74,0.28432314]
["bitfinex","SOLUSD",1748766796005,10.7,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1748766797890,10.7,153.81,153.75,22.76422764]
["bitfinex","SOLUSD",1748766799208,10.7,153.81,153.76,18.933972]
["bitfinex","SOLUSD",1748766799384,10.7,153.85,153.8,18.64964886]
["bitfinex","SOLUSD",1748766799581,6.49842841,153.89,153.8,58.98964886]
["bitfinex","SOLUSD",1748766799819,17.19842841,153.89,153.8,58.98964886]
["bitfinex","SOLUSD",1748766800184,17.19842841,153.89,153.8,68.60744706]
["bitfinex","SOLUSD",1748766800419,10.7,153.89,153.8,68.60744706]
["bitfinex","SOLUSD",1748766801091,17.19839282,153.89,153.81,6.50152785]
["bitfinex","SOLUSD",1748766801686,10.7,153.89,153.82,18.64964886]
["bitfinex","SOLUSD",1748766802809,17.19816502,153.89,153.82,18.64964886]
["bitfinex","SOLUSD",1748766803310,17.19816502,153.89,153.82,25.15043166]
["bitfinex","SOLUSD",1748766810807,17.19816502,153.89,153.81,6.50138258]
["bitfinex","SOLUSD",1748766812221,17.19816502,153.89,153.82,18.64964886]
["bitfinex","SOLUSD",1748766812595,10.7,153.89,153.82,18.64964886]
["bitfinex","SOLUSD",1748766812922,17.19824091,153.89,153.82,18.64964886]
["bitfinex","SOLUSD",1748766813423,43.19824091,153.89,153.8,31.58528956]
["bitfinex","SOLUSD",1748766814204,43.19824091,153.89,153.81,18.64964886]
["bitfinex","SOLUSD",1748766815714,17.19824091,153.89,153.81,18.64964886]
["bitfinex","SOLUSD",1748766816426,17.19824091,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748766818434,10.7,153.89,153.83,18.64964886]
["bitfinex","SOLUSD",1748766819621,10.7,153.89,153.84,6.50026001]
["bitfinex","SOLUSD",1748766819972,17.19831515,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748766820630,6.49831515,153.89,153.82,6.50110518]
["bitfinex","SOLUSD",1748766820930,1.5101,153.95,153.86,18.64964886]
["bitfinex","SOLUSD",1748766821131,27.5101,153.95,153.85,66.38]
["bitfinex","SOLUSD",1748766821732,6.49603741,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1748766828422,0.28432314,153.93,153.83,6.50068257]
["bitfinex","SOLUSD",1748766828745,0.28432314,153.93,153.83,72.80068257]
["bitfinex","SOLUSD",1748766829538,6.49688149,153.92,153.83,72.80068257]
["bitfinex","SOLUSD",1748766829747,10.6,153.91,153.83,72.80068257]
["bitfinex","SOLUSD",1748766830630,6.49772579,153.9,153.83,72.80068257]
["bitfinex","SOLUSD",1748766835852,6.49772579,153.9,153.83,32.50068257]
["bitfinex","SOLUSD",1748766837147,18.69928494,153.91,153.83,32.50068257]
["bitfinex","SOLUSD",1748766841742,18.69928494,153.91,153.83,48.75238899]
["bitfinex","SOLUSD",1748766844063,12.2019,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1748766845148,10.6,153.91,153.85,22.74943126]
["bitfinex","SOLUSD",1748766846264,10.6,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1748766847049,17.09745627,153.91,153.84,6.50009412]
["bitfinex","SOLUSD",1748766847972,10.6,153.91,153.84,6.50009412]
["bitfinex","SOLUSD",1748766848144,10.6,153.91,153.85,18.64964886]
["bitfinex","SOLUSD",1748766850174,10.6,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1748766851044,17.09737104,153.91,153.83,6.5005326]
["bitfinex","SOLUSD",1748766851854,33.34063008,153.91,153.82,6.50096593]
["bitfinex","SOLUSD",1748766853159,33.34063008,153.91,153.81,6.50152785]
["bitfinex","SOLUSD",1748766853992,0.28432314,153.9,153.8,72.6618152]
["bitfinex","SOLUSD",1748766854176,1.88382314,153.9,153.8,72.6618152]
["bitfinex","SOLUSD",1748766854794,1.88382314,153.9,153.8,32.5018152]
["bitfinex","SOLUSD",1748766855451,6.49814802,153.89,153.8,32.5018152]
["bitfinex","SOLUSD",1748766856151,22.74351808,153.89,153.8,26.0]
["bitfinex","SOLUSD",1748766856379,22.74351808,153.89,153.8,32.50190683]
["bitfinex","SOLUSD",1748766857554,6.49814802,153.89,153.8,32.50190683]
["bitfinex","SOLUSD",1748766859070,6.49814802,153.89,153.8,48.75678329]
["bitfinex","SOLUSD",1748766859265,8.09734045,153.9,153.82,6.50110518]
["bitfinex","SOLUSD",1748766859469,1.5995,153.9,153.82,22.75386814]
["bitfinex","SOLUSD",1748766859679,17.0973607,153.91,153.83,18.64964886]
["bitfinex","SOLUSD",1748766860179,17.0973607,153.91,153.83,24.95404886]
["bitfinex","SOLUSD",1748766860558,10.6,153.91,153.85,18.64964886]
["bitfinex","SOLUSD",1748766861382,10.6,153.91,153.86,6.49941505]
["bitfinex","SOLUSD",1748766862464,10.56,153.95,153.87,18.64964886]
["bitfinex","SOLUSD",1748766863975,17.05569446,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1748766866108,17.05569446,153.95,153.87,6.49899265]
["bitfinex","SOLUSD",1748766870090,33.2947331,153.95,153.87,6.49899265]
["bitfinex","SOLUSD",1748766875290,17.05569446,153.95,153.87,6.49899265]
["bitfinex","SOLUSD",1748766877594,18.71729446,153.95,153.87,6.49899265]
["bitfinex","SOLUSD",1748766882325,34.9563331,153.95,153.86,6.49941505]
["bitfinex","SOLUSD",1748766883794,0.28432314,153.94,153.83,115.6]
["bitfinex","SOLUSD",1748766884115,0.28432314,153.94,153.83,26.0]
["bitfinex","SOLUSD",1748766884692,60.9563331,153.95,153.84,18.64964886]
["bitfinex","SOLUSD",1748766884996,60.9563331,153.95,153.84,41.40040606]
["bitfinex","SOLUSD",1748766885306,60.9563331,153.95,153.84,25.14975604]
["bitfinex","SOLUSD",1748766886009,0.28432314,153.94,153.84,6.50010718]
["bitfinex","SOLUSD",1748766887420,22.73760799,153.93,153.84,6.50010718]
["bitfinex","SOLUSD",1748766887796,22.73760799,153.93,153.83,32.50052151]
["bitfinex","SOLUSD",1748766889023,22.74056265,153.91,153.82,12.58370415]
["bitfinex","SOLUSD",1748766889321,10.48,153.9,153.82,12.58370415]
["bitfinex","SOLUSD",1748766890096,6.49814802,153.89,153.82,12.58370415]
["bitfinex","SOLUSD",1748766895810,10.48,153.9,153.82,28.83646711]
["bitfinex","SOLUSD",1748766896807,10.48,153.9,153.83,18.64964886]
["bitfinex","SOLUSD",1748766897111,10.48,153.9,153.84,0.28432314]
["bitfinex","SOLUSD",1748766897319,10.48,153.9,153.85,18.64964886]
["bitfinex","SOLUSD",1748766897819,42.97617941,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1748766899794,10.48,153.94,153.88,6.49857031]
["bitfinex","SOLUSD",1748766900597,16.97625148,153.94,153.88,6.49857031]
["bitfinex","SOLUSD",1748766900796,16.97625148,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1748766904701,0.28432314,153.93,153.82,22.33456056]
["bitfinex","SOLUSD",1748766904914,155.52512314,153.93,153.82,22.33456056]
["bitfinex","SOLUSD",1748766905218,155.52512314,153.93,153.83,6.50068257]
["bitfinex","SOLUSD",1748766905917,149.0,153.93,153.83,25.15033143]
["bitfinex","SOLUSD",1748766906426,149.0,153.93,153.83,41.40203785]
["bitfinex","SOLUSD",1748766907124,6.49688149,153.92,153.83,41.40203785]
["bitfinex","SOLUSD",1748766907615,6.49688149,153.92,153.83,6.50068257]
["bitfinex","SOLUSD",1748766909924,22.73908523,153.92,153.83,6.50068257]
["bitfinex","SOLUSD",1748766911527,26.0,153.88,153.8,6.50195058]
["bitfinex","SOLUSD",1748766911726,10.46,153.87,153.8,6.50195058]
["bitfinex","SOLUSD",1748766912913,6.49941505,153.86,153.8,6.50195058]
["bitfinex","SOLUSD",1748766916228,10.46,153.87,153.8,6.50195058]
["bitfinex","SOLUSD",1748766916915,16.95915442,153.87,153.8,6.50195058]
["bitfinex","SOLUSD",1748766917902,10.46,153.87,153.8,6.50195058]
["bitfinex","SOLUSD",1748766918109,10.46,153.87,153.8,22.75682704]
["bitfinex","SOLUSD",1748766918310,10.46,153.87,153.81,18.64964886]
["bitfinex","SOLUSD",1748766919626,10.46,153.87,153.81,24.98974886]
["bitfinex","SOLUSD",1748766920319,10.46,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748766920923,16.95902971,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748766921133,10.46,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748766922437,10.46,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1748766925342,10.46,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748766925653,10.46,153.87,153.81,6.50152785]
["bitfinex","SOLUSD",1748766926342,10.46,153.87,153.65,32.5414904]
["bitfinex","SOLUSD",1748766926343,26.0,153.82,153.65,32.5414904]
["bitfinex","SOLUSD",1748766926639,0.28432314,153.8,153.65,43.0014904]
["bitfinex","SOLUSD",1748766926845,0.28432314,153.8,153.68,26.0]
["bitfinex","SOLUSD",1748766927015,0.28432314,153.8,153.69,18.64964886]
["bitfinex","SOLUSD",1748766927223,0.28432314,153.8,153.66,18.933972]
["bitfinex","SOLUSD",1748766927412,6.50237336,153.79,153.68,0.28432314]
["bitfinex","SOLUSD",1748766927617,6.50237336,153.79,153.71,18.64964886]
["bitfinex","SOLUSD",1748766927818,10.46,153.78,153.71,18.64964886]
["bitfinex","SOLUSD",1748766928822,10.46,153.78,153.72,6.50533437]
["bitfinex","SOLUSD",1748766930150,16.96295695,153.78,153.71,6.50575759]
["bitfinex","SOLUSD",1748766931153,10.46,153.77,153.71,6.50575759]
["bitfinex","SOLUSD",1748766934233,10.46,153.8,153.72,18.64964886]
["bitfinex","SOLUSD",1748766934752,10.46,153.8,153.73,1.6596]
["bitfinex","SOLUSD",1748766934951,10.46,153.8,153.73,8.0942]
["bitfinex","SOLUSD",1748766935331,32.50110518,153.82,153.74,6.50448809]
["bitfinex","SOLUSD",1748766935655,10.46,153.81,153.74,6.50448809]
["bitfinex","SOLUSD",1748766935831,10.46,153.81,153.74,22.76570833]
["bitfinex","SOLUSD",1748766938458,16.96163284,153.81,153.74,6.50448809]
["bitfinex","SOLUSD",1748766942758,16.96163284,153.81,153.73,38.93943364]
["bitfinex","SOLUSD",1748766944254,16.96163284,153.81,153.73,32.50483364]
["bitfinex","SOLUSD",1748766948572,16.96163284,153.81,153.71,32.50575759]
["bitfinex","SOLUSD",1748766952758,16.96163284,153.81,153.73,6.5049112]
["bitfinex","SOLUSD",1748766955983,26.0,153.78,153.7,1.5554]
["bitfinex","SOLUSD",1748766956281,26.0,153.78,153.68,13.11547685]
["bitfinex","SOLUSD",1748766956282,0.28432314,153.77,153.68,13.11547685]
["bitfinex","SOLUSD",1748766956584,10.48,153.76,153.68,6.6086]
["bitfinex","SOLUSD",1748766956963,0.14216157,153.75,153.68,6.6086]
["bitfinex","SOLUSD",1748766957169,26.0,153.73,153.65,1.5338]
["bitfinex","SOLUSD",1748766957470,26.0,153.73,153.64,6.6086]
["bitfinex","SOLUSD",1748766957862,40.06,153.72,153.63,6.50912734]
["bitfinex","SOLUSD",1748766958189,16.98575759,153.71,153.63,6.50912734]
["bitfinex","SOLUSD",1748766961082,16.98575759,153.71,153.61,36.15145647]
["bitfinex","SOLUSD",1748766961083,0.14216157,153.7,153.61,42.37701005]
["bitfinex","SOLUSD",1748766961583,26.28432314,153.7,153.61,9.86713333]
["bitfinex","SOLUSD",1748766961791,26.28432314,153.7,153.61,1.5338]
["bitfinex","SOLUSD",1748766962385,22.7731147,153.69,153.61,1.5338]
["bitfinex","SOLUSD",1748766962785,22.7731147,153.69,153.6,6.51033857]
["bitfinex","SOLUSD",1748766967479,26.0,153.66,153.56,25.16162269]
["bitfinex","SOLUSD",1748766967671,36.60216157,153.65,153.55,0.94485363]
["bitfinex","SOLUSD",1748766968593,6.50872168,153.64,153.55,7.45732334]
["bitfinex","SOLUSD",1748766977367,6.50956906,153.62,153.55,7.45732334]
["bitfinex","SOLUSD",1748766978368,23.06484903,153.64,153.55,7.45732334]
["bitfinex","SOLUSD",1748766979607,26.0,153.61,153.55,0.94485363]
["bitfinex","SOLUSD",1748766979794,26.28432314,153.56,153.55,0.94485363]
["bitfinex","SOLUSD",1748766979979,0.14216157,153.55,153.51,8.33333333]
["bitfinex","SOLUSD",1748766980179,0.14216157,153.53,153.51,8.33333333]
["bitfinex","SOLUSD",1748766981681,6.65597084,153.52,153.51,8.33333333]
["bitfinex","SOLUSD",1748766982183,6.79813241,153.52,153.51,8.33333333]
["bitfinex","SOLUSD",1748766982490,6.79813241,153.52,153.49,6.4614]
["bitfinex","SOLUSD",1748766982491,0.14216157,153.49,153.45,8.0599]
["bitfinex","SOLUSD",1748766982695,10.46,153.48,153.45,8.0599]
["bitfinex","SOLUSD",1748766983884,16.97563042,153.48,153.45,8.0599]
["bitfinex","SOLUSD",1748766986008,16.97563042,153.48,153.45,1.5985]
["bitfinex","SOLUSD",1748766986212,10.46,153.48,153.45,1.5985]
["bitfinex","SOLUSD",1748766986511,10.46,153.48,153.45,8.11517529]
["bitfinex","SOLUSD",1748766990143,16.9756989,153.48,153.45,1.5985]
["bitfinex","SOLUSD",1748766990330,0.28432314,153.47,153.41,1.509]
["bitfinex","SOLUSD",1748766991603,18.933972,153.47,153.37,0.8875996]
["bitfinex","SOLUSD",1748766991921,26.0,153.44,153.37,0.8875996]
["bitfinex","SOLUSD",1748766992125,10.5,153.43,153.37,7.40760388]
["bitfinex","SOLUSD",1748766992301,10.5,153.49,153.4,26.0]
["bitfinex","SOLUSD",1748766993908,17.01539577,153.49,153.41,6.51847989]
["bitfinex","SOLUSD",1748766995335,0.14216157,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748766995543,0.28432314,153.48,153.38,26.0]
["bitfinex","SOLUSD",1748766995701,18.933972,153.48,153.39,6.51932981]
["bitfinex","SOLUSD",1748766996031,0.28432314,153.46,153.38,6.51961697]
["bitfinex","SOLUSD",1748766996619,0.28432314,153.46,153.37,0.8875996]
["bitfinex","SOLUSD",1748766996620,153.513972,153.43,153.37,0.8875996]
["bitfinex","SOLUSD",1748766996924,0.14216157,153.36,153.35,2.62602262]
["bitfinex","SOLUSD",1748766997140,29.433972,153.36,153.35,2.62602262]
["bitfinex","SOLUSD",1748766997474,0.28432314,153.3,153.16,40.48]
["bitfinex","SOLUSD",1748766997765,10.5,153.29,153.16,40.48]
["bitfinex","SOLUSD",1748766998058,6.52400835,153.28,153.2,26.0]
["bitfinex","SOLUSD",1748766998261,0.28432314,153.27,153.17,6.5286936]
["bitfinex","SOLUSD",1748766998423,6.52400835,153.28,153.17,6.5286936]
["bitfinex","SOLUSD",1748766998627,6.52400835,153.28,153.18,26.0]
["bitfinex","SOLUSD",1748766999435,6.52400835,153.28,153.19,6.52784124]
["bitfinex","SOLUSD",1748767000024,6.80771245,153.3,153.19,6.52784124]
["bitfinex","SOLUSD",1748767000248,10.52,153.27,153.19,6.52784124]
["bitfinex","SOLUSD",1748767001225,0.28432314,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1748767001440,0.28432314,153.26,153.17,6.5286936]
["bitfinex","SOLUSD",1748767001441,6.52528548,153.25,153.17,6.5286936]
["bitfinex","SOLUSD",1748767001858,17.04482261,153.27,153.17,41.50007648]
["bitfinex","SOLUSD",1748767002164,10.52,153.27,153.17,41.50007648]
["bitfinex","SOLUSD",1748767002942,0.14216157,153.26,153.17,22.85042762]
["bitfinex","SOLUSD",1748767003457,6.66709022,153.26,153.17,22.85042762]
["bitfinex","SOLUSD",1748767004964,0.14216157,153.26,153.17,22.85042762]
["bitfinex","SOLUSD",1748767005450,10.52,153.25,153.18,18.64964886]
["bitfinex","SOLUSD",1748767006753,10.52,153.25,153.19,16.3196031]
["bitfinex","SOLUSD",1748767007547,10.52,153.25,153.2,18.64964886]
["bitfinex","SOLUSD",1748767007859,6.52327838,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1748767007860,10.52,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1748767008072,10.52,153.3,153.24,59.18964886]
["bitfinex","SOLUSD",1748767008832,10.52,153.3,153.25,6.52528548]
["bitfinex","SOLUSD",1748767009437,10.52,153.3,153.25,22.83849918]
["bitfinex","SOLUSD",1748767010072,10.52,153.3,153.26,44.64964886]
["bitfinex","SOLUSD",1748767010234,93.82,153.33,153.27,0.14216157]
["bitfinex","SOLUSD",1748767010962,93.82,153.33,153.28,6.52400835]
["bitfinex","SOLUSD",1748767014460,93.82,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1748767014661,10.52,153.34,153.29,59.16964886]
["bitfinex","SOLUSD",1748767015575,10.52,153.34,153.29,40.52]
["bitfinex","SOLUSD",1748767016063,17.04152028,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1748767016235,10.52,153.34,153.28,6.52400835]
["bitfinex","SOLUSD",1748767017069,10.52,153.34,153.29,18.64964886]
["bitfinex","SOLUSD",1748767017276,3.8534,153.36,153.29,6.1023]
["bitfinex","SOLUSD",1748767017443,0.5202,153.36,153.29,7.684]
["bitfinex","SOLUSD",1748767017859,10.52,153.35,153.29,6.1023]
["bitfinex","SOLUSD",1748767018453,17.04111663,153.35,153.29,12.62563627]
["bitfinex","SOLUSD",1748767018661,3.8534,153.35,153.29,12.62563627]
["bitfinex","SOLUSD",1748767018837,9.7456,153.35,153.29,9.33913627]
["bitfinex","SOLUSD",1748767019874,16.26679853,153.35,153.29,9.33913627]
["bitfinex","SOLUSD",1748767021672,16.26679853,153.35,153.29,2.8158]
["bitfinex","SOLUSD",1748767022174,16.26679853,153.35,153.29,9.33930475]
["bitfinex","SOLUSD",1748767023463,16.26679853,153.35,153.29,9.33936778]
["bitfinex","SOLUSD",1748767023983,16.26679853,153.35,153.29,2.8158]
["bitfinex","SOLUSD",1748767026963,16.26679853,153.35,153.29,9.33929483]
["bitfinex","SOLUSD",1748767027468,16.26679853,153.35,153.29,2.8158]
["bitfinex","SOLUSD",1748767030282,9.7456,153.35,153.29,9.33930642]
["bitfinex","SOLUSD",1748767032760,9.7456,153.35,153.28,18.64964886]
["bitfinex","SOLUSD",1748767034767,9.7456,153.35,153.29,6.52358275]
["bitfinex","SOLUSD",1748767035572,9.7456,153.35,153.29,22.83253962]
["bitfinex","SOLUSD",1748767036583,9.7456,153.35,153.3,18.64964886]
["bitfinex","SOLUSD",1748767036891,9.7456,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1748767037493,9.7456,153.35,153.32,18.64964886]
["bitfinex","SOLUSD",1748767037666,10.68,153.42,153.33,0.14216157]
["bitfinex","SOLUSD",1748767037862,10.68,153.42,153.33,0.28432314]
["bitfinex","SOLUSD",1748767038489,10.68,153.42,153.32,26.0]
["bitfinex","SOLUSD",1748767038690,18.933972,153.4,153.3,32.52304947]
["bitfinex","SOLUSD",1748767038987,0.14216157,153.38,153.3,32.52304947]
["bitfinex","SOLUSD",1748767039285,10.68,153.37,153.3,32.52304947]
["bitfinex","SOLUSD",1748767041087,6.52060511,153.36,153.3,32.52304947]
["bitfinex","SOLUSD",1748767043391,10.68,153.37,153.31,18.64964886]
["bitfinex","SOLUSD",1748767043597,17.20019485,153.37,153.3,32.52304947]
["bitfinex","SOLUSD",1748767046568,17.20019485,153.37,153.3,26.0]
["bitfinex","SOLUSD",1748767046769,17.20019485,153.37,153.3,32.52306639]
["bitfinex","SOLUSD",1748767049875,10.68,153.37,153.3,32.52306639]
["bitfinex","SOLUSD",1748767051284,17.20034203,153.37,153.3,32.52306639]
["bitfinex","SOLUSD",1748767060494,10.68,153.37,153.31,18.64964886]
["bitfinex","SOLUSD",1748767060895,6.51899076,153.4,153.32,0.14216157]
["bitfinex","SOLUSD",1748767061407,44.6556174,153.41,153.32,0.14216157]
["bitfinex","SOLUSD",1748767061609,18.6556174,153.41,153.32,0.14216157]
["bitfinex","SOLUSD",1748767061802,18.6556174,153.41,153.33,6.52188091]
["bitfinex","SOLUSD",1748767062898,12.137,153.41,153.34,18.79181043]
["bitfinex","SOLUSD",1748767063189,10.6,153.41,153.34,18.79181043]
["bitfinex","SOLUSD",1748767063687,27.6194,153.38,153.27,16.31051632]
["bitfinex","SOLUSD",1748767063904,27.6194,153.38,153.28,26.0]
["bitfinex","SOLUSD",1748767063905,6.52017995,153.37,153.28,26.0]
["bitfinex","SOLUSD",1748767064194,6.52017995,153.37,153.26,6.52485971]
["bitfinex","SOLUSD",1748767064525,6.52017995,153.37,153.28,44.64964886]
["bitfinex","SOLUSD",1748767064700,10.6,153.36,153.28,44.64964886]
["bitfinex","SOLUSD",1748767065411,6.52103032,153.35,153.29,6.52358275]
["bitfinex","SOLUSD",1748767067889,6.52103032,153.35,153.28,44.64964886]
["bitfinex","SOLUSD",1748767068999,6.52103032,153.35,153.28,51.17362726]
["bitfinex","SOLUSD",1748767069525,6.52103032,153.35,153.28,26.0]
["bitfinex","SOLUSD",1748767069721,6.52103032,153.35,153.28,32.52394281]
["bitfinex","SOLUSD",1748767070607,10.6,153.36,153.29,18.64964886]
["bitfinex","SOLUSD",1748767071202,10.6,153.36,153.3,0.14216157]
["bitfinex","SOLUSD",1748767071398,10.6,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1748767074214,10.6,153.4,153.32,59.04964886]
["bitfinex","SOLUSD",1748767075425,6.51932981,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1748767075625,17.11900572,153.4,153.33,6.52188091]
["bitfinex","SOLUSD",1748767077412,10.6,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748767080110,17.11900529,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748767082628,17.11900529,153.4,153.28,18.64964886]
["bitfinex","SOLUSD",1748767082816,17.11900529,153.4,153.31,18.64964886]
["bitfinex","SOLUSD",1748767083030,17.11900529,153.4,153.31,44.64964886]
["bitfinex","SOLUSD",1748767083840,33.41626734,153.4,153.31,32.52233076]
["bitfinex","SOLUSD",1748767085828,17.11900529,153.4,153.31,32.52233076]
["bitfinex","SOLUSD",1748767086024,10.6,153.4,153.32,18.64964886]
["bitfinex","SOLUSD",1748767086232,10.6,153.4,153.33,0.28432314]
["bitfinex","SOLUSD",1748767086822,17.11893904,153.4,153.33,0.14216157]
["bitfinex","SOLUSD",1748767087032,17.11893904,153.4,153.32,18.64964886]
["bitfinex","SOLUSD",1748767087841,10.6,153.4,153.35,18.64964886]
["bitfinex","SOLUSD",1748767090448,17.11895029,153.4,153.34,26.0]
["bitfinex","SOLUSD",1748767090857,17.11895029,153.4,153.28,29.22964886]
["bitfinex","SOLUSD",1748767091013,17.11895029,153.4,153.28,10.58]
["bitfinex","SOLUSD",1748767091213,17.11895029,153.4,153.31,26.0]
["bitfinex","SOLUSD",1748767091969,33.41621234,153.4,153.31,26.0]
["bitfinex","SOLUSD",1748767092247,33.41621234,153.4,153.31,32.52253177]
["bitfinex","SOLUSD",1748767098650,33.41621234,153.4,153.3,6.5231572]
["bitfinex","SOLUSD",1748767100951,17.11895029,153.4,153.32,6.52230628]
["bitfinex","SOLUSD",1748767102035,17.11895029,153.4,153.31,18.64964886]
["bitfinex","SOLUSD",1748767103254,10.6,153.4,153.33,18.64964886]
["bitfinex","SOLUSD",1748767103556,10.6,153.4,153.34,0.14216157]
["bitfinex","SOLUSD",1748767104954,10.6,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748767106878,10.58,153.44,153.38,18.64964886]
["bitfinex","SOLUSD",1748767107178,6.51605008,153.47,153.38,18.64964886]
["bitfinex","SOLUSD",1748767107355,6.51605008,153.47,153.38,44.64964886]
["bitfinex","SOLUSD",1748767107676,17.09564944,153.48,153.39,0.14216157]
["bitfinex","SOLUSD",1748767107839,10.58,153.48,153.39,0.28432314]
["bitfinex","SOLUSD",1748767108238,10.58,153.48,153.42,18.79181043]
["bitfinex","SOLUSD",1748767108468,10.58,153.48,153.42,59.03181043]
["bitfinex","SOLUSD",1748767108644,8.15763757,153.5,153.42,59.03181043]
["bitfinex","SOLUSD",1748767108841,8.15763757,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1748767109252,14.67242369,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1748767110944,14.67242369,153.5,153.44,25.16681803]
["bitfinex","SOLUSD",1748767111384,14.67242369,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1748767114266,56.95906864,153.5,153.41,40.22]
["bitfinex","SOLUSD",1748767115687,56.95906864,153.5,153.41,46.73831594]
["bitfinex","SOLUSD",1748767116480,40.67242369,153.5,153.42,18.64964886]
["bitfinex","SOLUSD",1748767116857,14.67242369,153.5,153.42,18.64964886]
["bitfinex","SOLUSD",1748767117545,14.67242369,153.5,153.43,6.51763018]
["bitfinex","SOLUSD",1748767117546,6.51478612,153.5,153.43,6.51763018]
["bitfinex","SOLUSD",1748767117940,100.39437543,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1748767119060,100.39437543,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1748767119244,100.39439041,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1748767121476,100.39439041,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1748767122552,100.39439041,153.51,153.44,25.16676782]
["bitfinex","SOLUSD",1748767122751,100.39439041,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1748767122953,100.39439041,153.51,153.43,32.51749043]
["bitfinex","SOLUSD",1748767123469,116.67997441,153.51,153.43,26.0]
["bitfinex","SOLUSD",1748767123770,116.67997441,153.51,153.43,32.5176258]
["bitfinex","SOLUSD",1748767124093,142.67997441,153.51,153.41,26.0]
["bitfinex","SOLUSD",1748767124257,48.79997441,153.51,153.41,26.0]
["bitfinex","SOLUSD",1748767124672,0.14216157,153.5,153.4,18.64964886]
["bitfinex","SOLUSD",1748767125348,22.80278844,153.49,153.4,25.16847375]
["bitfinex","SOLUSD",1748767127070,22.80278844,153.49,153.4,18.64964886]
["bitfinex","SOLUSD",1748767127379,22.80278844,153.49,153.4,25.16853617]
["bitfinex","SOLUSD",1748767129571,22.80278844,153.49,153.39,66.18]
["bitfinex","SOLUSD",1748767129974,22.80278844,153.49,153.39,72.69930793]
["bitfinex","SOLUSD",1748767131569,22.80278844,153.49,153.39,32.51930793]
["bitfinex","SOLUSD",1748767131767,22.80278844,153.49,153.39,72.69930793]
["bitfinex","SOLUSD",1748767133872,6.51593145,153.47,153.39,72.69930793]
["bitfinex","SOLUSD",1748767134196,22.80576008,153.47,153.38,65.34938036]
["bitfinex","SOLUSD",1748767134602,22.80576008,153.47,153.38,25.16938036]
["bitfinex","SOLUSD",1748767138804,22.80576008,153.47,153.37,66.32216157]
["bitfinex","SOLUSD",1748767138805,26.0,153.44,153.34,10.52]
["bitfinex","SOLUSD",1748767139119,10.52,153.43,153.34,10.52]
["bitfinex","SOLUSD",1748767139314,10.52,153.43,153.33,18.64964886]
["bitfinex","SOLUSD",1748767139475,22.81467961,153.41,153.32,6.5220123]
["bitfinex","SOLUSD",1748767139790,22.81467961,153.41,153.32,46.7020123]
["bitfinex","SOLUSD",1748767140794,6.51847989,153.41,153.32,6.5220123]
["bitfinex","SOLUSD",1748767140984,6.51847989,153.41,153.33,18.64964886]
["bitfinex","SOLUSD",1748767141583,6.51805501,153.42,153.34,6.52145558]
["bitfinex","SOLUSD",1748767141781,22.81319254,153.42,153.33,6.52171048]
["bitfinex","SOLUSD",1748767142184,0.14216157,153.41,153.32,46.70225446]
["bitfinex","SOLUSD",1748767142586,26.28432314,153.41,153.31,32.52260965]
["bitfinex","SOLUSD",1748767143789,6.51890482,153.4,153.31,32.52260965]
["bitfinex","SOLUSD",1748767144182,6.51890482,153.4,153.32,18.64964886]
["bitfinex","SOLUSD",1748767144607,6.51890482,153.4,153.31,32.52260965]
["bitfinex","SOLUSD",1748767146108,8.1774,153.39,153.31,32.52260965]
["bitfinex","SOLUSD",1748767146304,10.5,153.38,153.31,32.52260965]
["bitfinex","SOLUSD",1748767148398,10.5,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1748767149423,10.5,153.38,153.31,48.82943895]
["bitfinex","SOLUSD",1748767149594,17.01983469,153.38,153.31,32.52260965]
["bitfinex","SOLUSD",1748767152120,17.01983469,153.38,153.31,6.52260965]
["bitfinex","SOLUSD",1748767161269,10.5,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1748767162184,32.51878046,153.41,153.32,18.64964886]
["bitfinex","SOLUSD",1748767162761,6.51878046,153.41,153.32,44.64964886]
["bitfinex","SOLUSD",1748767162965,6.51878046,153.41,153.33,6.52188091]
["bitfinex","SOLUSD",1748767163886,17.01815772,153.42,153.33,22.82658318]
["bitfinex","SOLUSD",1748767168679,8.11339676,153.41,153.33,22.82658318]
["bitfinex","SOLUSD",1748767170096,1.5946,153.41,153.34,18.64964886]
["bitfinex","SOLUSD",1748767170299,1.5946,153.41,153.34,58.84964886]
["bitfinex","SOLUSD",1748767170777,1.5946,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767173966,1.5946,153.41,153.35,22.82360612]
["bitfinex","SOLUSD",1748767174696,1.5946,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767177673,8.11309975,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767178006,8.11309975,153.41,153.33,6.52188091]
["bitfinex","SOLUSD",1748767178721,26.0,153.37,153.24,22.83998955]
["bitfinex","SOLUSD",1748767178925,10.5,153.36,153.24,22.83998955]
["bitfinex","SOLUSD",1748767179079,10.5,153.36,153.26,18.64964886]
["bitfinex","SOLUSD",1748767179780,6.52103032,153.35,153.27,6.524434]
["bitfinex","SOLUSD",1748767196686,22.82360612,153.35,153.26,6.52470995]
["bitfinex","SOLUSD",1748767197808,26.28432314,153.34,153.24,6.5257113]
["bitfinex","SOLUSD",1748767198815,6.52188091,153.33,153.24,6.5257113]
["bitfinex","SOLUSD",1748767199011,6.52188091,153.33,153.25,18.64964886]
["bitfinex","SOLUSD",1748767199806,157.29684605,153.4,153.29,18.64964886]
["bitfinex","SOLUSD",1748767200009,10.5,153.38,153.29,18.64964886]
["bitfinex","SOLUSD",1748767200225,36.5,153.38,153.29,18.64964886]
["bitfinex","SOLUSD",1748767200898,6.52017995,153.37,153.3,6.5231572]
["bitfinex","SOLUSD",1748767201404,26.0,153.34,153.27,6.52429444]
["bitfinex","SOLUSD",1748767201708,0.14216157,153.36,153.26,46.72471861]
["bitfinex","SOLUSD",1748767201929,27.68216157,153.36,153.26,46.72471861]
["bitfinex","SOLUSD",1748767202095,26.0,153.34,153.26,6.52471861]
["bitfinex","SOLUSD",1748767202285,10.5,153.33,153.26,6.52471861]
["bitfinex","SOLUSD",1748767202811,17.02224873,153.33,153.26,6.52471861]
["bitfinex","SOLUSD",1748767203303,17.02224873,153.33,153.24,25.17524536]
["bitfinex","SOLUSD",1748767205215,17.02224873,153.33,153.24,6.5255965]
["bitfinex","SOLUSD",1748767205389,0.14216157,153.32,153.23,32.52597863]
["bitfinex","SOLUSD",1748767205905,17.02224873,153.33,153.24,18.64964886]
["bitfinex","SOLUSD",1748767207014,17.02224873,153.33,153.25,6.52528548]
["bitfinex","SOLUSD",1748767210023,17.02224873,153.33,153.24,6.5257113]
["bitfinex","SOLUSD",1748767210339,17.02224873,153.33,153.24,46.7257113]
["bitfinex","SOLUSD",1748767210497,17.02224873,153.33,153.24,6.5257113]
["bitfinex","SOLUSD",1748767210809,33.326951,153.33,153.24,6.5257113]
["bitfinex","SOLUSD",1748767211423,0.14216157,153.32,153.23,32.52612629]
["bitfinex","SOLUSD",1748767212096,6.52273172,153.31,153.23,32.52612629]
["bitfinex","SOLUSD",1748767214303,6.52230628,153.32,153.23,32.52612629]
["bitfinex","SOLUSD",1748767217337,6.52230628,153.32,153.24,18.64964886]
["bitfinex","SOLUSD",1748767219006,6.52230628,153.32,153.23,32.52612629]
["bitfinex","SOLUSD",1748767219535,6.52230628,153.32,153.24,18.64964886]
["bitfinex","SOLUSD",1748767220213,10.5,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1748767220421,159.5,153.37,153.28,18.64964886]
["bitfinex","SOLUSD",1748767220809,159.5,153.37,153.28,58.84964886]
["bitfinex","SOLUSD",1748767221024,6.52088847,153.36,153.28,58.84964886]
["bitfinex","SOLUSD",1748767221325,6.52088847,153.36,153.29,6.52358275]
["bitfinex","SOLUSD",1748767221929,166.02031718,153.37,153.29,6.52358275]
["bitfinex","SOLUSD",1748767222530,10.5,153.37,153.3,18.64964886]
["bitfinex","SOLUSD",1748767223412,10.5,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1748767224236,17.02018929,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1748767230428,10.5,153.37,153.31,6.52273172]
["bitfinex","SOLUSD",1748767231238,1.6218,153.4,153.32,18.64964886]
["bitfinex","SOLUSD",1748767231544,1.6218,153.4,153.34,18.64964886]
["bitfinex","SOLUSD",1748767232636,1.6218,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748767233022,17.01853141,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767233225,10.5,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767236243,6.6504,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748767237231,10.5,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767237427,17.01850103,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767240149,17.01850103,153.41,153.33,66.18]
["bitfinex","SOLUSD",1748767241231,17.01850103,153.41,153.33,72.70177194]
["bitfinex","SOLUSD",1748767244919,10.5,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767249928,10.5,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1748767250347,10.5,153.41,153.37,6.52017995]
["bitfinex","SOLUSD",1748767251255,17.01853585,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767256659,10.5,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767257245,10.5,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1748767257456,1.6218,153.43,153.36,18.64964886]
["bitfinex","SOLUSD",1748767257841,8.13947383,153.43,153.36,18.64964886]
["bitfinex","SOLUSD",1748767258056,8.13947383,153.43,153.37,0.14216157]
["bitfinex","SOLUSD",1748767258057,1.6218,153.43,153.37,0.14216157]
["bitfinex","SOLUSD",1748767258739,1.6218,153.43,153.38,6.51975485]
["bitfinex","SOLUSD",1748767263466,8.13948595,153.43,153.38,6.51975485]
["bitfinex","SOLUSD",1748767265151,8.13948595,153.43,153.37,32.52000111]
["bitfinex","SOLUSD",1748767265356,8.13948595,153.43,153.37,6.52000111]
["bitfinex","SOLUSD",1748767268487,8.13948595,153.43,153.36,25.17007742]
["bitfinex","SOLUSD",1748767273581,1.6218,153.43,153.36,25.17007742]
["bitfinex","SOLUSD",1748767273893,6.4881,153.45,153.4,18.79181043]
["bitfinex","SOLUSD",1748767274181,6.51565316,153.48,153.4,58.78964886]
["bitfinex","SOLUSD",1748767274360,6.51565316,153.48,153.4,40.14]
["bitfinex","SOLUSD",1748767274790,6.51565316,153.48,153.37,115.88432314]
["bitfinex","SOLUSD",1748767274791,26.0,153.45,153.36,6.52042856]
["bitfinex","SOLUSD",1748767274961,10.48,153.44,153.35,51.17051677]
["bitfinex","SOLUSD",1748767275662,6.51763018,153.43,153.35,51.17051677]
["bitfinex","SOLUSD",1748767276660,6.51847989,153.41,153.35,51.17051677]
["bitfinex","SOLUSD",1748767276882,6.51847989,153.41,153.35,25.17051677]
["bitfinex","SOLUSD",1748767292896,6.51847989,153.41,153.34,32.52131247]
["bitfinex","SOLUSD",1748767295996,12.61647989,153.41,153.34,32.52131247]
["bitfinex","SOLUSD",1748767296299,8.13659365,153.4,153.34,32.52131247]
["bitfinex","SOLUSD",1748767297899,1.6173,153.4,153.34,32.52131247]
["bitfinex","SOLUSD",1748767298294,8.13622286,153.4,153.34,32.52131247]
["bitfinex","SOLUSD",1748767299794,1.6173,153.4,153.34,32.52131247]
["bitfinex","SOLUSD",1748767306309,1.6173,153.4,153.35,25.17036723]
["bitfinex","SOLUSD",1748767307584,6.51850402,153.41,153.35,25.17036723]
["bitfinex","SOLUSD",1748767309601,8.02270402,153.41,153.35,25.17036723]
["bitfinex","SOLUSD",1748767310626,1.5042,153.41,153.35,25.17036723]
["bitfinex","SOLUSD",1748767311418,1.5042,153.41,153.36,0.14216157]
["bitfinex","SOLUSD",1748767311596,10.48,153.42,153.36,0.28432314]
["bitfinex","SOLUSD",1748767311794,10.48,153.42,153.38,18.64964886]
["bitfinex","SOLUSD",1748767312001,24.55802411,153.46,153.38,18.64964886]
["bitfinex","SOLUSD",1748767312921,24.55802411,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767313416,18.0415,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767314012,11.9842,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767314610,18.50056636,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767317004,11.9842,153.46,153.4,18.64964886]
["bitfinex","SOLUSD",1748767317212,11.9842,153.46,153.41,0.14216157]
["bitfinex","SOLUSD",1748767317629,1.5042,153.46,153.41,0.14216157]
["bitfinex","SOLUSD",1748767318207,10.48,153.5,153.43,0.14216157]
["bitfinex","SOLUSD",1748767318632,10.48,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1748767319035,10.48,153.5,153.45,6.51678071]
["bitfinex","SOLUSD",1748767319924,16.99325213,153.54,153.44,6.51707214]
["bitfinex","SOLUSD",1748767320220,16.99325213,153.54,153.44,25.166721]
["bitfinex","SOLUSD",1748767320920,6.51380927,153.52,153.43,26.0]
["bitfinex","SOLUSD",1748767321227,22.79833245,153.52,153.43,26.0]
["bitfinex","SOLUSD",1748767321728,26.0,153.49,153.4,10.48]
["bitfinex","SOLUSD",1748767322025,10.48,153.48,153.4,18.64964886]
["bitfinex","SOLUSD",1748767322229,1.5536,153.47,153.4,18.64964886]
["bitfinex","SOLUSD",1748767322398,7.7058,153.47,153.39,26.0]
["bitfinex","SOLUSD",1748767322947,22.80724618,153.46,153.36,17.00051172]
["bitfinex","SOLUSD",1748767323224,22.80724618,153.46,153.36,32.52051172]
["bitfinex","SOLUSD",1748767323427,22.80724618,153.46,153.36,72.64051172]
["bitfinex","SOLUSD",1748767323923,6.51635605,153.46,153.37,18.64964886]
["bitfinex","SOLUSD",1748767324219,6.51635605,153.46,153.36,72.64051172]
["bitfinex","SOLUSD",1748767325111,22.80724618,153.46,153.36,32.52051172]
["bitfinex","SOLUSD",1748767325309,22.80724618,153.46,153.36,72.64051172]
["bitfinex","SOLUSD",1748767325823,22.80724618,153.46,153.37,25.16953867]
["bitfinex","SOLUSD",1748767326820,6.51635605,153.46,153.37,65.28953867]
["bitfinex","SOLUSD",1748767327230,6.51635605,153.46,153.37,81.58998856]
["bitfinex","SOLUSD",1748767332214,6.51635605,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767332417,8.0696171,153.47,153.39,32.51932981]
["bitfinex","SOLUSD",1748767333129,8.0696171,153.47,153.4,18.64964886]
["bitfinex","SOLUSD",1748767333528,6.5160171,153.47,153.41,6.51847989]
["bitfinex","SOLUSD",1748767334027,16.99555718,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748767334531,0.14216157,153.47,153.39,32.51916949]
["bitfinex","SOLUSD",1748767334719,0.14216157,153.47,153.39,26.0]
["bitfinex","SOLUSD",1748767335239,0.14216157,153.47,153.38,6.51960004]
["bitfinex","SOLUSD",1748767335539,6.51635605,153.46,153.38,6.51960004]
["bitfinex","SOLUSD",1748767337034,6.51635605,153.46,153.37,32.52006927]
["bitfinex","SOLUSD",1748767337035,22.80724618,153.46,153.37,32.52006927]
["bitfinex","SOLUSD",1748767340016,6.51635605,153.46,153.37,32.52006927]
["bitfinex","SOLUSD",1748767343231,22.80580987,153.47,153.38,18.64964886]
["bitfinex","SOLUSD",1748767343731,6.51593145,153.47,153.38,18.64964886]
["bitfinex","SOLUSD",1748767344641,6.51593145,153.47,153.39,0.14216157]
["bitfinex","SOLUSD",1748767344839,6.51593145,153.47,153.4,6.51890482]
["bitfinex","SOLUSD",1748767347549,6.51593145,153.47,153.39,6.51932981]
["bitfinex","SOLUSD",1748767351251,22.80576008,153.47,153.38,25.16925097]
["bitfinex","SOLUSD",1748767355234,26.14216157,153.46,153.35,18.64964886]
["bitfinex","SOLUSD",1748767355543,10.46,153.45,153.36,40.1]
["bitfinex","SOLUSD",1748767356055,10.46,153.45,153.36,46.62044245]
["bitfinex","SOLUSD",1748767357251,6.51720542,153.44,153.36,6.52044245]
["bitfinex","SOLUSD",1748767357454,6.51720542,153.44,153.36,46.62044245]
["bitfinex","SOLUSD",1748767360280,6.51720542,153.44,153.36,6.52044245]
["bitfinex","SOLUSD",1748767362561,6.51720542,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1748767362770,16.9768941,153.45,153.38,6.51975485]
["bitfinex","SOLUSD",1748767365689,10.46,153.45,153.39,18.64964886]
["bitfinex","SOLUSD",1748767367785,10.46,153.45,153.4,6.51890482]
["bitfinex","SOLUSD",1748767367957,10.46,153.45,153.4,46.61890482]
["bitfinex","SOLUSD",1748767369964,6.51566966,153.48,153.41,18.64964886]
["bitfinex","SOLUSD",1748767370595,16.97519377,153.49,153.41,18.64964886]
["bitfinex","SOLUSD",1748767372586,16.97519377,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1748767373180,16.97519377,153.49,153.41,46.59831927]
["bitfinex","SOLUSD",1748767374099,33.2628998,153.49,153.41,40.08]
["bitfinex","SOLUSD",1748767380981,33.2628998,153.49,153.38,26.0]
["bitfinex","SOLUSD",1748767380982,0.28432314,153.48,153.38,26.0]
["bitfinex","SOLUSD",1748767381606,18.933972,153.48,153.38,26.0]
["bitfinex","SOLUSD",1748767381902,0.14216157,153.46,153.36,25.1700958]
["bitfinex","SOLUSD",1748767382085,0.14216157,153.46,153.37,40.08]
["bitfinex","SOLUSD",1748767382698,22.80873248,153.45,153.37,40.08]
["bitfinex","SOLUSD",1748767382902,10.46,153.44,153.37,40.08]
["bitfinex","SOLUSD",1748767383091,10.46,153.44,153.37,6.52012656]
["bitfinex","SOLUSD",1748767384606,6.51763018,153.43,153.37,6.52012656]
["bitfinex","SOLUSD",1748767385289,6.51763018,153.43,153.37,46.60012656]
["bitfinex","SOLUSD",1748767398714,22.81170565,153.43,153.31,16.30577981]
["bitfinex","SOLUSD",1748767399032,22.81170565,153.43,153.32,84.72964886]
["bitfinex","SOLUSD",1748767399321,22.81170565,153.43,153.32,58.72964886]
["bitfinex","SOLUSD",1748767399993,22.81170565,153.43,153.33,6.52188091]
["bitfinex","SOLUSD",1748767403203,16.9773344,153.44,153.36,44.64964886]
["bitfinex","SOLUSD",1748767403403,10.46,153.44,153.38,18.64964886]
["bitfinex","SOLUSD",1748767404598,16.97722464,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1748767405517,10.46,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1748767406119,104.28,153.48,153.4,18.64964886]
["bitfinex","SOLUSD",1748767406717,6.51608986,153.47,153.41,6.51847989]
["bitfinex","SOLUSD",1748767407702,6.51608986,153.47,153.4,18.64964886]
["bitfinex","SOLUSD",1748767408739,6.51608986,153.47,153.41,6.51847989]
["bitfinex","SOLUSD",1748767409929,6.51608986,153.47,153.4,25.16855368]
["bitfinex","SOLUSD",1748767412921,18.51082832,153.48,153.4,25.16855368]
["bitfinex","SOLUSD",1748767415430,18.51082832,153.48,153.4,41.46581573]
["bitfinex","SOLUSD",1748767415620,11.9953,153.48,153.41,0.14216157]
["bitfinex","SOLUSD",1748767415821,11.9953,153.48,153.42,40.06]
["bitfinex","SOLUSD",1748767416233,19.32954548,153.5,153.43,18.79181043]
["bitfinex","SOLUSD",1748767416417,19.32954548,153.5,153.44,0.14216157]
["bitfinex","SOLUSD",1748767416825,11.9953,153.52,153.44,0.14216157]
["bitfinex","SOLUSD",1748767417020,11.9953,153.52,153.44,6.51720542]
["bitfinex","SOLUSD",1748767417021,18.50920962,153.52,153.44,6.51720542]
["bitfinex","SOLUSD",1748767417220,18.50920962,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748767417420,18.50920962,153.52,153.44,6.51720542]
["bitfinex","SOLUSD",1748767417625,18.50920962,153.52,153.44,40.06]
["bitfinex","SOLUSD",1748767419031,18.50920962,153.52,153.44,46.57693912]
["bitfinex","SOLUSD",1748767420417,16.95390962,153.52,153.44,46.57693912]
["bitfinex","SOLUSD",1748767420722,33.2384328,153.52,153.44,40.06]
["bitfinex","SOLUSD",1748767422831,33.2384328,153.52,153.44,46.57690442]
["bitfinex","SOLUSD",1748767424523,33.2384328,153.52,153.44,40.06]
["bitfinex","SOLUSD",1748767425133,33.2384328,153.52,153.44,46.57719935]
["bitfinex","SOLUSD",1748767425520,16.95390962,153.52,153.44,46.57719935]
["bitfinex","SOLUSD",1748767428171,10.44,153.52,153.45,18.64964886]
["bitfinex","SOLUSD",1748767429451,10.44,153.52,153.46,0.14216157]
["bitfinex","SOLUSD",1748767429833,10.44,153.52,153.47,6.51593145]
["bitfinex","SOLUSD",1748767430536,6.51302864,153.54,153.47,6.51593145]
["bitfinex","SOLUSD",1748767430738,6.5126994,153.55,153.47,6.51593145]
["bitfinex","SOLUSD",1748767431848,22.79404098,153.55,153.46,25.16583669]
["bitfinex","SOLUSD",1748767441555,6.5126994,153.55,153.47,0.14216157]
["bitfinex","SOLUSD",1748767442661,6.5126994,153.55,153.46,18.64964886]
["bitfinex","SOLUSD",1748767442850,6.5126994,153.55,153.45,155.62]
["bitfinex","SOLUSD",1748767443196,6.5126994,153.55,153.45,162.136687]
["bitfinex","SOLUSD",1748767443197,22.79404098,153.55,153.45,162.136687]
["bitfinex","SOLUSD",1748767444939,0.14216157,153.54,153.45,115.6]
["bitfinex","SOLUSD",1748767445155,0.28432314,153.54,153.45,115.6]
["bitfinex","SOLUSD",1748767445564,0.28432314,153.54,153.45,26.0]
["bitfinex","SOLUSD",1748767445865,171.79404098,153.55,153.45,32.51665984]
["bitfinex","SOLUSD",1748767446739,0.28432314,153.54,153.45,26.0]
["bitfinex","SOLUSD",1748767447569,22.79684751,153.53,153.45,26.0]
["bitfinex","SOLUSD",1748767448070,10.42,153.52,153.45,26.0]
["bitfinex","SOLUSD",1748767448651,10.42,153.52,153.45,32.51673053]
["bitfinex","SOLUSD",1748767448842,10.42,153.52,153.45,26.0]
["bitfinex","SOLUSD",1748767449569,6.5142336,153.51,153.45,26.0]
["bitfinex","SOLUSD",1748767451265,0.28432314,153.5,153.38,16.29854421]
["bitfinex","SOLUSD",1748767451453,26.0,153.48,153.39,58.66964886]
["bitfinex","SOLUSD",1748767451770,10.42,153.47,153.39,58.66964886]
["bitfinex","SOLUSD",1748767451949,10.42,153.47,153.39,18.64964886]
["bitfinex","SOLUSD",1748767452155,10.42,153.47,153.39,58.66964886]
["bitfinex","SOLUSD",1748767452469,6.51635605,153.46,153.4,6.51890482]
["bitfinex","SOLUSD",1748767457864,10.42,153.47,153.41,18.64964886]
["bitfinex","SOLUSD",1748767458255,6.51465798,153.5,153.41,18.64964886]
["bitfinex","SOLUSD",1748767459590,6.51465798,153.5,153.42,6.51805501]
["bitfinex","SOLUSD",1748767461873,22.80130293,153.5,153.4,6.51890482]
["bitfinex","SOLUSD",1748767462082,22.80130293,153.5,153.4,46.53890482]
["bitfinex","SOLUSD",1748767463382,16.93438861,153.51,153.41,18.79181043]
["bitfinex","SOLUSD",1748767463572,10.42,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1748767463776,10.42,153.51,153.45,40.02]
["bitfinex","SOLUSD",1748767463972,10.42,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1748767464865,16.93428471,153.51,153.44,6.51708829]
["bitfinex","SOLUSD",1748767465065,42.93428471,153.51,153.43,46.53747435]
["bitfinex","SOLUSD",1748767465761,59.21986871,153.51,153.43,40.02]
["bitfinex","SOLUSD",1748767465964,6.51508241,153.49,153.42,6.51791661]
["bitfinex","SOLUSD",1748767466572,6.51508241,153.49,153.41,122.11831048]
["bitfinex","SOLUSD",1748767467494,6.51508241,153.49,153.41,96.11831048]
["bitfinex","SOLUSD",1748767467867,22.9434645,153.5,153.41,96.11831048]
["bitfinex","SOLUSD",1748767468385,171.9434645,153.5,153.39,32.51897566]
["bitfinex","SOLUSD",1748767468581,0.14216157,153.49,153.39,32.51897566]
["bitfinex","SOLUSD",1748767469585,6.5155069,153.48,153.39,32.51897566]
["bitfinex","SOLUSD",1748767471584,6.51508241,153.49,153.4,18.64964886]
["bitfinex","SOLUSD",1748767473811,6.51508241,153.49,153.41,6.51847989]
["bitfinex","SOLUSD",1748767478187,6.51465798,153.5,153.41,6.51847989]
["bitfinex","SOLUSD",1748767483292,6.51465798,153.5,153.42,18.64964886]
["bitfinex","SOLUSD",1748767484888,6.51465798,153.5,153.43,6.51763018]
["bitfinex","SOLUSD",1748767485781,16.93439146,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1748767486200,10.42,153.51,153.44,18.64964886]
["bitfinex","SOLUSD",1748767486394,10.42,153.51,153.44,58.64964886]
["bitfinex","SOLUSD",1748767487211,10.42,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1748767487995,16.93423936,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1748767494907,10.42,153.51,153.45,6.51678071]
["bitfinex","SOLUSD",1748767497021,10.42,153.51,153.46,18.64964886]
["bitfinex","SOLUSD",1748767497209,1.5955,153.52,153.47,0.14216157]
["bitfinex","SOLUSD",1748767497716,1.5955,153.52,153.49,26.0]
["bitfinex","SOLUSD",1748767498599,1.5955,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748767500821,1.5955,153.52,153.49,32.5149108]
["bitfinex","SOLUSD",1748767503628,10.4,153.55,153.49,32.5149108]
["bitfinex","SOLUSD",1748767504201,10.4,153.55,153.5,18.64964886]
["bitfinex","SOLUSD",1748767505215,10.4,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1748767516620,1.6489,153.54,153.51,6.5142336]
["bitfinex","SOLUSD",1748767521547,1.6489,153.54,153.45,32.58225999]
["bitfinex","SOLUSD",1748767521548,8.16187369,153.54,153.42,122.18863452]
["bitfinex","SOLUSD",1748767521842,8.16187369,153.54,153.43,58.60964886]
["bitfinex","SOLUSD",1748767522035,6.6278,153.53,153.43,41.46031576]
["bitfinex","SOLUSD",1748767522355,6.6278,153.53,153.44,39.96]
["bitfinex","SOLUSD",1748767522521,6.6278,153.53,153.45,18.64964886]
["bitfinex","SOLUSD",1748767523224,6.51380927,153.52,153.45,25.16607255]
["bitfinex","SOLUSD",1748767523547,22.79833245,153.52,153.43,6.51727725]
["bitfinex","SOLUSD",1748767523747,0.14216157,153.51,153.42,32.51796281]
["bitfinex","SOLUSD",1748767523956,10.38,153.5,153.42,32.51796281]
["bitfinex","SOLUSD",1748767524246,10.38,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1748767525150,10.38,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748767526223,16.89467351,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748767533749,10.38,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748767535841,16.8948316,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748767536355,10.38,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748767537343,10.38,153.5,153.45,44.64964886]
["bitfinex","SOLUSD",1748767537723,6.5135192,153.53,153.45,44.64964886]
["bitfinex","SOLUSD",1748767539058,6.5135192,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748767539264,16.91312886,153.54,153.47,18.64964886]
["bitfinex","SOLUSD",1748767541557,16.91312886,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1748767546366,16.91312886,153.54,153.47,25.16543882]
["bitfinex","SOLUSD",1748767552939,10.4,153.54,153.47,25.16543882]
["bitfinex","SOLUSD",1748767554160,10.4,153.54,153.49,6.51508241]
["bitfinex","SOLUSD",1748767557056,16.91317258,153.54,153.48,6.51533823]
["bitfinex","SOLUSD",1748767557359,18.54527258,153.54,153.47,96.11576545]
["bitfinex","SOLUSD",1748767561055,18.54527258,153.54,153.47,6.51576545]
["bitfinex","SOLUSD",1748767563474,12.0321,153.54,153.48,18.64964886]
["bitfinex","SOLUSD",1748767563649,12.8484572,153.57,153.49,0.14216157]
["bitfinex","SOLUSD",1748767563852,12.8484572,153.57,153.49,0.28432314]
["bitfinex","SOLUSD",1748767564976,12.8484572,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1748767565351,12.8484572,153.57,153.5,6.51465798]
["bitfinex","SOLUSD",1748767565553,12.8484572,153.57,153.49,25.16459109]
["bitfinex","SOLUSD",1748767566655,29.1276784,153.57,153.48,32.51537737]
["bitfinex","SOLUSD",1748767566975,1.6464,153.56,153.48,6.51537737]
["bitfinex","SOLUSD",1748767567852,1.6464,153.56,153.47,84.58964886]
["bitfinex","SOLUSD",1748767567853,1.6464,153.56,153.47,91.10540997]
["bitfinex","SOLUSD",1748767568280,10.38,153.55,153.47,91.10540997]
["bitfinex","SOLUSD",1748767569781,6.51296079,153.54,153.47,91.10540997]
["bitfinex","SOLUSD",1748767570490,6.51296079,153.54,153.43,118.62964886]
["bitfinex","SOLUSD",1748767570491,0.14216157,153.53,153.43,118.62964886]
["bitfinex","SOLUSD",1748767570665,0.28432314,153.53,153.43,6.51748045]
["bitfinex","SOLUSD",1748767570869,0.28432314,153.53,153.43,32.51748045]
["bitfinex","SOLUSD",1748767571066,0.28432314,153.53,153.43,26.0]
["bitfinex","SOLUSD",1748767571682,22.7998176,153.51,153.43,26.0]
["bitfinex","SOLUSD",1748767571888,10.36,153.5,153.42,18.64964886]
["bitfinex","SOLUSD",1748767572379,10.36,153.5,153.41,72.4583271]
["bitfinex","SOLUSD",1748767572861,10.36,153.5,153.41,26.0]
["bitfinex","SOLUSD",1748767573063,10.36,153.5,153.4,65.10842096]
["bitfinex","SOLUSD",1748767573266,10.36,153.5,153.4,91.10842096]
["bitfinex","SOLUSD",1748767573687,6.51508241,153.49,153.4,91.10842096]
["bitfinex","SOLUSD",1748767578163,6.51508241,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1748767579761,6.51508241,153.49,153.42,18.64964886]
["bitfinex","SOLUSD",1748767581487,6.51508241,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1748767585097,22.80278844,153.49,153.4,26.0]
["bitfinex","SOLUSD",1748767585286,22.80278844,153.49,153.4,65.94]
["bitfinex","SOLUSD",1748767585483,22.80278844,153.49,153.4,26.0]
["bitfinex","SOLUSD",1748767585674,22.80278844,153.49,153.4,65.94]
["bitfinex","SOLUSD",1748767586078,22.80278844,153.49,153.4,72.45879251]
["bitfinex","SOLUSD",1748767586985,10.36,153.5,153.41,18.64964886]
["bitfinex","SOLUSD",1748767587297,10.36,153.5,153.44,26.0]
["bitfinex","SOLUSD",1748767587687,10.36,153.5,153.41,18.64964886]
["bitfinex","SOLUSD",1748767587997,10.36,153.5,153.41,84.58964886]
["bitfinex","SOLUSD",1748767588689,16.8746823,153.5,153.41,65.94]
["bitfinex","SOLUSD",1748767588889,16.8746823,153.5,153.41,72.45832707]
["bitfinex","SOLUSD",1748767589207,0.14216157,153.49,153.41,26.0]
["bitfinex","SOLUSD",1748767590304,0.14216157,153.49,153.41,32.51841328]
["bitfinex","SOLUSD",1748767590677,6.5155069,153.48,153.41,32.51841328]
["bitfinex","SOLUSD",1748767599907,22.80427416,153.48,153.37,16.29949905]
["bitfinex","SOLUSD",1748767600215,1.5052,153.47,153.38,44.64964886]
["bitfinex","SOLUSD",1748767600793,8.0196,153.47,153.38,32.51975485]
["bitfinex","SOLUSD",1748767602516,23.09156932,153.46,153.38,26.0]
["bitfinex","SOLUSD",1748767602704,10.36,153.45,153.38,26.0]
["bitfinex","SOLUSD",1748767603695,6.51720542,153.44,153.38,26.0]
["bitfinex","SOLUSD",1748767604223,6.51720542,153.44,153.35,6.52103032]
["bitfinex","SOLUSD",1748767604434,22.81021897,153.44,153.35,6.52103032]
["bitfinex","SOLUSD",1748767604995,1.6636,153.43,153.35,6.52103032]
["bitfinex","SOLUSD",1748767605196,0.28432314,153.42,153.32,46.46230628]
["bitfinex","SOLUSD",1748767605529,0.28432314,153.42,153.33,26.0]
["bitfinex","SOLUSD",1748767605732,6.51847989,153.41,153.33,6.52177535]
["bitfinex","SOLUSD",1748767605915,10.36,153.4,153.33,6.52177535]
["bitfinex","SOLUSD",1748767607003,10.36,153.4,153.32,6.52215035]
["bitfinex","SOLUSD",1748767607825,6.51932981,153.39,153.32,6.52215035]
["bitfinex","SOLUSD",1748767617630,10.36,153.4,153.35,18.64964886]
["bitfinex","SOLUSD",1748767618149,17.03132597,153.44,153.35,18.64964886]
["bitfinex","SOLUSD",1748767619039,17.03132597,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1748767619040,6.51772856,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1748767620639,17.03132597,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1748767620851,23.54876056,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1748767621015,0.28432314,153.43,153.34,26.0]
["bitfinex","SOLUSD",1748767622157,17.03132597,153.44,153.35,18.64964886]
["bitfinex","SOLUSD",1748767622435,17.03132597,153.44,153.36,0.14216157]
["bitfinex","SOLUSD",1748767622638,23.5485516,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1748767623840,17.03132597,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1748767624751,23.54861811,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1748767624920,10.36,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1748767625125,16.87723282,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1748767627745,16.87723282,153.44,153.34,115.6]
["bitfinex","SOLUSD",1748767628158,24.22600645,153.48,153.4,0.14216157]
["bitfinex","SOLUSD",1748767628640,24.22600645,153.48,153.39,58.56964886]
["bitfinex","SOLUSD",1748767628817,1.5302,153.47,153.39,58.56964886]
["bitfinex","SOLUSD",1748767629731,1.5302,153.47,153.39,46.43910133]
["bitfinex","SOLUSD",1748767630448,1.5302,153.47,153.39,6.51910133]
["bitfinex","SOLUSD",1748767630945,6.80067919,153.46,153.38,32.51965329]
["bitfinex","SOLUSD",1748767631350,6.80067919,153.46,153.38,6.51965329]
["bitfinex","SOLUSD",1748767632143,6.80067919,153.46,153.37,6.52017995]
["bitfinex","SOLUSD",1748767634854,34.04629401,153.47,153.37,41.4702787]
["bitfinex","SOLUSD",1748767635026,8.04629401,153.47,153.37,81.3902787]
["bitfinex","SOLUSD",1748767636752,1.5302,153.47,153.39,22.81765434]
["bitfinex","SOLUSD",1748767639247,8.1651,153.47,153.39,22.81765434]
["bitfinex","SOLUSD",1748767641430,14.68112477,153.47,153.39,22.81765434]
["bitfinex","SOLUSD",1748767643539,14.68112477,153.47,153.39,6.51932981]
["bitfinex","SOLUSD",1748767644047,30.9709534,153.47,153.38,6.51958853]
["bitfinex","SOLUSD",1748767645658,14.68112477,153.47,153.38,25.16923739]
["bitfinex","SOLUSD",1748767645885,8.1651,153.47,153.39,18.79181043]
["bitfinex","SOLUSD",1748767646960,14.68104078,153.47,153.39,18.79181043]
["bitfinex","SOLUSD",1748767647462,14.68104078,153.47,153.4,6.51890482]
["bitfinex","SOLUSD",1748767647657,8.1651,153.47,153.4,6.51890482]
["bitfinex","SOLUSD",1748767649633,1.5302,153.47,153.4,6.51890482]
["bitfinex","SOLUSD",1748767650460,8.04625364,153.47,153.4,6.51890482]
["bitfinex","SOLUSD",1748767651044,8.04625364,153.47,153.38,6.51975485]
["bitfinex","SOLUSD",1748767652171,0.28432314,153.46,153.37,6.52004854]
["bitfinex","SOLUSD",1748767653472,6.51678071,153.45,153.36,6.52060511]
["bitfinex","SOLUSD",1748767657872,22.80873248,153.45,153.36,6.52060511]
["bitfinex","SOLUSD",1748767660163,6.51763018,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1748767660342,16.87763018,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1748767660846,18.48243018,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1748767665398,10.36,153.43,153.37,18.933972]
["bitfinex","SOLUSD",1748767665574,11.8461,153.47,153.39,18.79181043]
["bitfinex","SOLUSD",1748767665893,11.8461,153.47,153.41,18.79181043]
["bitfinex","SOLUSD",1748767666096,18.36213297,153.47,153.4,39.9]
["bitfinex","SOLUSD",1748767667378,18.36213297,153.47,153.41,6.51847989]
["bitfinex","SOLUSD",1748767667888,18.36213297,153.47,153.4,46.41875639]
["bitfinex","SOLUSD",1748767671270,18.36213297,153.47,153.4,46.41875639]
["bitfinex","SOLUSD",1748767681399,11.8461,153.47,153.41,18.79181043]
["bitfinex","SOLUSD",1748767681700,10.34,153.47,153.41,18.79181043]
["bitfinex","SOLUSD",1748767682578,10.34,153.47,153.42,6.51805501]
["bitfinex","SOLUSD",1748767683812,10.34,153.47,153.41,6.5183029]
["bitfinex","SOLUSD",1748767683813,16.85605491,153.47,153.41,6.5183029]
["bitfinex","SOLUSD",1748767685106,10.34,153.47,153.41,6.5183029]
["bitfinex","SOLUSD",1748767685674,10.34,153.47,153.41,41.46415148]
["bitfinex","SOLUSD",1748767685907,24.27630614,153.51,153.42,18.79181043]
["bitfinex","SOLUSD",1748767685908,11.958,153.51,153.42,18.79181043]
["bitfinex","SOLUSD",1748767686786,18.47235728,153.51,153.43,6.51763018]
["bitfinex","SOLUSD",1748767691705,18.47235728,153.51,153.43,22.81170565]
["bitfinex","SOLUSD",1748767691907,11.958,153.51,153.44,18.79181043]
["bitfinex","SOLUSD",1748767692209,11.958,153.51,153.45,39.88]
["bitfinex","SOLUSD",1748767692594,10.34,153.51,153.45,39.88]
["bitfinex","SOLUSD",1748767692796,6.65592377,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1748767693009,11.9794,153.55,153.49,0.14216157]
["bitfinex","SOLUSD",1748767693190,10.32,153.55,153.49,0.28432314]
["bitfinex","SOLUSD",1748767693393,155.5281,153.58,153.5,39.88]
["bitfinex","SOLUSD",1748767693591,13.03947189,153.58,153.5,39.88]
["bitfinex","SOLUSD",1748767693802,13.03947189,153.58,153.51,6.5142336]
["bitfinex","SOLUSD",1748767693997,1.6594,153.53,153.5,39.88]
["bitfinex","SOLUSD",1748767694220,1.6594,153.53,153.47,26.0]
["bitfinex","SOLUSD",1748767694812,1.6594,153.53,153.46,6.51608289]
["bitfinex","SOLUSD",1748767695497,13.04190927,153.52,153.45,72.39666384]
["bitfinex","SOLUSD",1748767696305,13.04190927,153.52,153.45,32.51666384]
["bitfinex","SOLUSD",1748767696503,13.04190927,153.52,153.45,72.39666384]
["bitfinex","SOLUSD",1748767696701,6.5281,153.52,153.45,72.39666384]
["bitfinex","SOLUSD",1748767696921,6.5281,153.52,153.46,18.79181043]
["bitfinex","SOLUSD",1748767697136,1.6594,153.53,153.46,18.79181043]
["bitfinex","SOLUSD",1748767698536,1.6594,153.53,153.49,26.0]
["bitfinex","SOLUSD",1748767698744,1.6594,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1748767700325,1.6594,153.53,153.47,26.0]
["bitfinex","SOLUSD",1748767700731,1.6594,153.53,153.45,39.86]
["bitfinex","SOLUSD",1748767701027,1.6594,153.53,153.44,39.86]
["bitfinex","SOLUSD",1748767701403,36.32,153.54,153.44,39.86]
["bitfinex","SOLUSD",1748767702118,6.51343798,153.53,153.44,46.37720542]
["bitfinex","SOLUSD",1748767702908,22.79690049,153.53,153.43,36.32]
["bitfinex","SOLUSD",1748767703106,22.79690049,153.53,153.43,65.86]
["bitfinex","SOLUSD",1748767703305,22.79690049,153.53,153.43,72.37760333]
["bitfinex","SOLUSD",1748767704329,22.79690049,153.53,153.43,32.51760333]
["bitfinex","SOLUSD",1748767704510,22.79690049,153.53,153.43,72.37760333]
["bitfinex","SOLUSD",1748767713425,22.79690049,153.53,153.4,18.64964886]
["bitfinex","SOLUSD",1748767713426,22.7998176,153.51,153.4,18.64964886]
["bitfinex","SOLUSD",1748767713626,22.7998176,153.51,153.41,65.86]
["bitfinex","SOLUSD",1748767714033,28.96964886,153.58,153.46,18.79181043]
["bitfinex","SOLUSD",1748767714339,26.0,153.55,153.47,39.86]
["bitfinex","SOLUSD",1748767715009,6.51296079,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1748767716612,6.51296079,153.54,153.45,26.0]
["bitfinex","SOLUSD",1748767716916,6.51296079,153.54,153.45,72.37664712]
["bitfinex","SOLUSD",1748767717117,10.32,153.53,153.45,72.37664712]
["bitfinex","SOLUSD",1748767717339,10.32,153.53,153.42,6.51805501]
["bitfinex","SOLUSD",1748767717651,10.32,153.53,153.43,39.86]
["bitfinex","SOLUSD",1748767719127,6.51380927,153.52,153.44,6.51720542]
["bitfinex","SOLUSD",1748767721030,22.79833245,153.52,153.43,6.51756982]
["bitfinex","SOLUSD",1748767721360,22.79833245,153.52,153.43,46.37756982]
["bitfinex","SOLUSD",1748767721953,6.51465798,153.5,153.43,6.51756982]
["bitfinex","SOLUSD",1748767722115,6.51465798,153.5,153.42,32.51789855]
["bitfinex","SOLUSD",1748767722319,22.80130293,153.5,153.39,18.64964886]
["bitfinex","SOLUSD",1748767722521,22.80130293,153.5,153.4,39.86]
["bitfinex","SOLUSD",1748767722721,22.80130293,153.5,153.4,26.0]
["bitfinex","SOLUSD",1748767722924,22.80130293,153.5,153.4,65.86]
["bitfinex","SOLUSD",1748767723543,16.28664495,153.5,153.41,6.51847989]
["bitfinex","SOLUSD",1748767726533,6.5155069,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748767727656,22.80427416,153.48,153.35,16.30174693]
["bitfinex","SOLUSD",1748767727844,22.80427416,153.48,153.34,89.6]
["bitfinex","SOLUSD",1748767727845,26.0,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1748767728162,26.0,153.44,153.34,58.50964886]
["bitfinex","SOLUSD",1748767728163,0.28432314,153.43,153.33,6.52188091]
["bitfinex","SOLUSD",1748767728545,0.28432314,153.43,153.33,46.38188091]
["bitfinex","SOLUSD",1748767729234,6.51805501,153.42,153.33,46.38188091]
["bitfinex","SOLUSD",1748767730665,6.51805501,153.42,153.29,18.64964886]
["bitfinex","SOLUSD",1748767730666,26.0,153.39,153.29,18.64964886]
["bitfinex","SOLUSD",1748767730973,10.32,153.38,153.28,6.52400835]
["bitfinex","SOLUSD",1748767731136,10.32,153.38,153.28,46.38400835]
["bitfinex","SOLUSD",1748767731340,10.32,153.38,153.28,72.38400835]
["bitfinex","SOLUSD",1748767731933,6.52017995,153.37,153.28,72.38400835]
["bitfinex","SOLUSD",1748767735880,16.83985127,153.38,153.29,18.79181043]
["bitfinex","SOLUSD",1748767736375,16.83977173,153.38,153.29,18.79181043]
["bitfinex","SOLUSD",1748767736575,16.83977173,153.38,153.28,88.69402922]
["bitfinex","SOLUSD",1748767736945,16.83977173,153.38,153.28,72.38400835]
["bitfinex","SOLUSD",1748767739860,6.52060511,153.36,153.28,72.38400835]
["bitfinex","SOLUSD",1748767742568,8.14423501,153.37,153.28,72.38400835]
["bitfinex","SOLUSD",1748767744893,8.14423501,153.37,153.28,88.69402922]
["bitfinex","SOLUSD",1748767746292,8.14423501,153.37,153.28,72.38400835]
["bitfinex","SOLUSD",1748767746489,26.0,153.36,153.27,6.52437686]
["bitfinex","SOLUSD",1748767746695,26.0,153.34,153.25,6.5248998]
["bitfinex","SOLUSD",1748767746866,10.32,153.33,153.25,46.4048998]
["bitfinex","SOLUSD",1748767747689,10.32,153.33,153.27,0.14216157]
["bitfinex","SOLUSD",1748767747877,10.32,153.33,153.26,18.64964886]
["bitfinex","SOLUSD",1748767748077,16.84194632,153.33,153.27,6.524434]
["bitfinex","SOLUSD",1748767749373,16.84194632,153.33,153.26,6.52470821]
["bitfinex","SOLUSD",1748767750688,16.84194632,153.33,153.25,6.52528548]
["bitfinex","SOLUSD",1748767750867,16.84194632,153.33,153.25,46.42528548]
["bitfinex","SOLUSD",1748767751590,59.14664859,153.33,153.24,46.42562941]
["bitfinex","SOLUSD",1748767752993,59.14664859,153.33,153.23,46.42599752]
["bitfinex","SOLUSD",1748767755361,59.14664859,153.33,153.23,6.52599752]
["bitfinex","SOLUSD",1748767755590,59.14664859,153.33,153.23,46.42599752]
["bitfinex","SOLUSD",1748767756496,59.14664859,153.33,153.23,6.52599752]
["bitfinex","SOLUSD",1748767759494,42.84194632,153.33,153.25,6.52528548]
["bitfinex","SOLUSD",1748767760806,42.84194632,153.33,153.25,22.83849918]
["bitfinex","SOLUSD",1748767760980,36.32,153.33,153.25,22.83849918]
["bitfinex","SOLUSD",1748767761181,36.32,153.33,153.26,18.79181043]
["bitfinex","SOLUSD",1748767763193,10.32,153.33,153.27,62.73551901]
["bitfinex","SOLUSD",1748767763704,1.6255,153.35,153.28,18.79181043]
["bitfinex","SOLUSD",1748767763880,10.32,153.37,153.28,18.79181043]
["bitfinex","SOLUSD",1748767764981,10.32,153.37,153.29,22.83253962]
["bitfinex","SOLUSD",1748767765177,10.32,153.37,153.3,18.79181043]
["bitfinex","SOLUSD",1748767765379,95.5255,153.39,153.31,0.14216157]
["bitfinex","SOLUSD",1748767765587,11.26316888,153.4,153.33,18.79181043]
["bitfinex","SOLUSD",1748767765794,11.26316888,153.4,153.34,0.14216157]
["bitfinex","SOLUSD",1748767765986,10.32,153.41,153.34,0.14216157]
["bitfinex","SOLUSD",1748767766983,10.32,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767767690,10.32,153.41,153.35,22.82360612]
["bitfinex","SOLUSD",1748767770296,10.32,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767771115,10.32,153.41,153.35,22.82360612]
["bitfinex","SOLUSD",1748767772601,10.32,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767773895,16.83849143,153.41,153.35,6.52103032]
["bitfinex","SOLUSD",1748767774308,6.0169,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748767774995,7.5624,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748767781506,1.5455,153.4,153.35,6.52103032]
["bitfinex","SOLUSD",1748767786321,6.51809834,153.42,153.35,6.52103032]
["bitfinex","SOLUSD",1748767788421,6.51763018,153.43,153.35,6.52103032]
["bitfinex","SOLUSD",1748767792136,12.77573428,153.42,153.35,6.52103032]
["bitfinex","SOLUSD",1748767792838,14.39133428,153.42,153.35,6.52103032]
["bitfinex","SOLUSD",1748767797236,8.13393428,153.42,153.35,6.52103032]
["bitfinex","SOLUSD",1748767799559,8.13393428,153.42,153.33,129.48]
["bitfinex","SOLUSD",1748767799846,8.13393428,153.42,153.33,89.6]
["bitfinex","SOLUSD",1748767800347,26.0,153.41,153.33,89.6]
["bitfinex","SOLUSD",1748767800642,26.0,153.41,153.3,6.5231572]
["bitfinex","SOLUSD",1748767800643,26.0,153.39,153.3,6.5231572]
["bitfinex","SOLUSD",1748767800816,36.32,153.39,153.3,46.4031572]
["bitfinex","SOLUSD",1748767801541,6.51975485,153.38,153.3,46.4031572]
["bitfinex","SOLUSD",1748767802219,6.51975485,153.38,153.3,6.5231572]
["bitfinex","SOLUSD",1748767804652,22.81914199,153.38,153.29,25.17309465]
["bitfinex","SOLUSD",1748767805541,22.81914199,153.38,153.28,42.84388465]
["bitfinex","SOLUSD",1748767805844,26.0,153.35,153.27,46.40438304]
["bitfinex","SOLUSD",1748767806219,26.0,153.35,153.27,6.52438304]
["bitfinex","SOLUSD",1748767806649,6.52145558,153.34,153.27,6.52438304]
["bitfinex","SOLUSD",1748767815850,6.52145558,153.34,153.27,46.40438304]
["bitfinex","SOLUSD",1748767817058,10.32,153.4,153.28,44.933972]
["bitfinex","SOLUSD",1748767817255,36.32,153.4,153.28,44.933972]
["bitfinex","SOLUSD",1748767817454,36.32,153.4,153.29,10.32]
["bitfinex","SOLUSD",1748767817832,0.28432314,153.39,153.29,10.32]
["bitfinex","SOLUSD",1748767819057,0.28432314,153.39,153.3,6.5231572]
["bitfinex","SOLUSD",1748767819058,6.51975485,153.38,153.3,6.5231572]
["bitfinex","SOLUSD",1748767821160,26.0,153.38,153.3,22.83105022]
["bitfinex","SOLUSD",1748767821336,16.83908023,153.4,153.31,18.79181043]
["bitfinex","SOLUSD",1748767821541,26.0,153.39,153.31,18.79181043]
["bitfinex","SOLUSD",1748767822462,26.0,153.39,153.32,6.52230628]
["bitfinex","SOLUSD",1748767822666,32.51933401,153.39,153.32,6.52230628]
["bitfinex","SOLUSD",1748767823732,32.51933401,153.39,153.31,18.79181043]
["bitfinex","SOLUSD",1748767823964,26.0,153.39,153.31,18.79181043]
["bitfinex","SOLUSD",1748767825147,10.32,153.4,153.33,18.79181043]
["bitfinex","SOLUSD",1748767825666,93.9,153.43,153.33,18.79181043]
["bitfinex","SOLUSD",1748767825862,93.9,153.43,153.34,39.88]
["bitfinex","SOLUSD",1748767826653,93.9,153.43,153.35,18.79181043]
["bitfinex","SOLUSD",1748767827049,93.9,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1748767827837,16.83725027,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1748767828943,10.32,153.44,153.36,22.82211789]
["bitfinex","SOLUSD",1748767829257,10.32,153.44,153.37,18.79181043]
["bitfinex","SOLUSD",1748767829747,32.51636531,153.46,153.37,18.79181043]
["bitfinex","SOLUSD",1748767830138,26.0,153.46,153.37,18.79181043]
["bitfinex","SOLUSD",1748767830662,32.51646968,153.46,153.37,18.79181043]
["bitfinex","SOLUSD",1748767830849,5.96117699,153.47,153.37,44.79181043]
["bitfinex","SOLUSD",1748767830850,12.47720523,153.47,153.37,44.79181043]
["bitfinex","SOLUSD",1748767831042,12.47720523,153.47,153.38,6.51975485]
["bitfinex","SOLUSD",1748767831359,5.96117699,153.47,153.39,39.88]
["bitfinex","SOLUSD",1748767832669,12.4771615,153.47,153.39,39.88]
["bitfinex","SOLUSD",1748767832969,6.51598451,153.47,153.39,39.88]
["bitfinex","SOLUSD",1748767833268,6.51598451,153.47,153.4,6.51890482]
["bitfinex","SOLUSD",1748767834647,42.83561447,153.48,153.4,6.51890482]
["bitfinex","SOLUSD",1748767839972,36.32,153.48,153.4,22.81616687]
["bitfinex","SOLUSD",1748767841376,42.83564231,153.48,153.4,22.81616687]
["bitfinex","SOLUSD",1748767841761,42.83564231,153.48,153.4,6.51890482]
["bitfinex","SOLUSD",1748767848891,36.32,153.48,153.4,22.81616687]
["bitfinex","SOLUSD",1748767850592,42.83551808,153.48,153.4,22.81616687]
["bitfinex","SOLUSD",1748767852870,42.83551808,153.48,153.4,6.51890482]
["bitfinex","SOLUSD",1748767853080,42.83551808,153.48,153.4,46.35890482]
["bitfinex","SOLUSD",1748767867583,42.83551808,153.48,153.4,39.84]
["bitfinex","SOLUSD",1748767868584,42.83551808,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748767869801,42.83551808,153.48,153.4,46.35886654]
["bitfinex","SOLUSD",1748767870000,42.83551808,153.48,153.38,6.51975485]
["bitfinex","SOLUSD",1748767870203,26.0,153.45,153.38,6.51975485]
["bitfinex","SOLUSD",1748767871888,6.51720542,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1748767873512,10.32,153.48,153.39,18.79181043]
["bitfinex","SOLUSD",1748767874513,16.83567503,153.48,153.4,6.51890482]
["bitfinex","SOLUSD",1748767880027,26.0,153.45,153.36,10.3]
["bitfinex","SOLUSD",1748767880211,26.0,153.45,153.36,39.84]
["bitfinex","SOLUSD",1748767881989,6.51720542,153.44,153.36,39.84]
["bitfinex","SOLUSD",1748767883024,6.51720542,153.44,153.37,6.52017995]
["bitfinex","SOLUSD",1748767889531,6.51720542,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1748767891919,10.3,153.43,153.33,32.52188091]
["bitfinex","SOLUSD",1748767892236,10.3,153.43,153.33,72.36188091]
["bitfinex","SOLUSD",1748767892818,6.51805501,153.42,153.33,72.36188091]
["bitfinex","SOLUSD",1748767894127,6.51805501,153.42,153.33,32.52188091]
["bitfinex","SOLUSD",1748767894639,6.51805501,153.42,153.33,48.82658318]
["bitfinex","SOLUSD",1748767895130,10.3,153.43,153.37,26.0]
["bitfinex","SOLUSD",1748767895921,10.3,153.43,153.37,65.84]
["bitfinex","SOLUSD",1748767896527,10.3,153.43,153.38,6.51975485]
["bitfinex","SOLUSD",1748767901545,10.3,153.43,153.36,22.82130299]
["bitfinex","SOLUSD",1748767901728,10.3,153.43,153.36,62.66130299]
["bitfinex","SOLUSD",1748767904039,10.3,153.43,153.37,18.79181043]
["bitfinex","SOLUSD",1748767905249,10.3,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1748767910154,7.6378,153.45,153.38,26.0]
["bitfinex","SOLUSD",1748767910444,1.5964,153.45,153.4,26.0]
["bitfinex","SOLUSD",1748767910637,6.4384,153.49,153.42,18.79181043]
["bitfinex","SOLUSD",1748767911950,6.4384,153.49,153.43,0.14216157]
["bitfinex","SOLUSD",1748767912134,6.4384,153.49,153.44,22.81021897]
["bitfinex","SOLUSD",1748767913747,6.4384,153.49,153.44,6.51720542]
["bitfinex","SOLUSD",1748767914044,12.95364984,153.49,153.42,89.6]
["bitfinex","SOLUSD",1748767915127,12.95364984,153.49,153.42,96.11791726]
["bitfinex","SOLUSD",1748767916047,12.95364984,153.49,153.42,6.51791726]
["bitfinex","SOLUSD",1748767918541,6.51524984,153.49,153.42,6.51791726]
["bitfinex","SOLUSD",1748767919949,6.51524984,153.49,153.41,6.51847989]
["bitfinex","SOLUSD",1748767921978,6.51524984,153.49,153.39,18.64964886]
["bitfinex","SOLUSD",1748767921979,22.80295587,153.49,153.39,6.51932981]
["bitfinex","SOLUSD",1748767922272,1.5114,153.48,153.38,32.51960631]
["bitfinex","SOLUSD",1748767922435,1.5114,153.48,153.39,18.64964886]
["bitfinex","SOLUSD",1748767922635,1.5114,153.48,153.4,0.28432314]
["bitfinex","SOLUSD",1748767923367,1.5114,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748767926560,1.5114,153.48,153.42,18.79181043]
["bitfinex","SOLUSD",1748767927077,10.3,153.51,153.42,18.79181043]
["bitfinex","SOLUSD",1748767927934,16.81438282,153.51,153.42,18.79181043]
["bitfinex","SOLUSD",1748767928647,16.81438282,153.51,153.43,6.51763018]
["bitfinex","SOLUSD",1748767929969,10.3,153.51,153.43,22.81170565]
["bitfinex","SOLUSD",1748767930743,16.81429086,153.51,153.43,22.81170565]
["bitfinex","SOLUSD",1748767931148,16.81429086,153.51,153.43,6.51763018]
["bitfinex","SOLUSD",1748767931345,1.5114,153.47,153.42,6.51788424]
["bitfinex","SOLUSD",1748767931545,1.5114,153.47,153.41,89.6]
["bitfinex","SOLUSD",1748767931546,1.5114,153.47,153.41,6.51832034]
["bitfinex","SOLUSD",1748767932047,6.51635605,153.46,153.39,46.33932981]
["bitfinex","SOLUSD",1748767932240,6.51635605,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767932941,16.81635605,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767934056,16.81635605,153.46,153.38,6.51975485]
["bitfinex","SOLUSD",1748767936673,33.10724618,153.46,153.38,6.51975485]
["bitfinex","SOLUSD",1748767936882,0.28432314,153.45,153.34,125.9]
["bitfinex","SOLUSD",1748767937175,0.28432314,153.45,153.34,36.3]
["bitfinex","SOLUSD",1748767937357,0.28432314,153.45,153.34,76.12]
["bitfinex","SOLUSD",1748767937867,6.51805501,153.42,153.35,6.52103032]
["bitfinex","SOLUSD",1748767939662,6.51777941,153.43,153.35,6.52103032]
["bitfinex","SOLUSD",1748767940563,6.51720542,153.44,153.35,6.52103032]
["bitfinex","SOLUSD",1748767942072,1.569,153.43,153.35,6.52103032]
["bitfinex","SOLUSD",1748767942445,7.9258,153.43,153.35,6.52103032]
["bitfinex","SOLUSD",1748767943262,7.9258,153.43,153.35,22.82360612]
["bitfinex","SOLUSD",1748767945956,7.9258,153.43,153.36,18.79181043]
["bitfinex","SOLUSD",1748767946365,1.569,153.43,153.37,22.82062984]
["bitfinex","SOLUSD",1748767948160,10.3,153.46,153.38,18.79181043]
["bitfinex","SOLUSD",1748767950080,10.3,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767951056,16.81658563,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767952784,6.51720542,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1748767953301,6.037,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1748767953302,12.55394674,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1748767954288,6.037,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1748767955163,10.3,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767956190,10.3,153.46,153.39,22.81765434]
["bitfinex","SOLUSD",1748767965780,16.81637151,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767967388,23.42097151,153.46,153.39,6.51932981]
["bitfinex","SOLUSD",1748767968380,23.42097151,153.46,153.38,6.51975485]
["bitfinex","SOLUSD",1748767972414,16.81637151,153.46,153.38,6.51975485]
["bitfinex","SOLUSD",1748767973489,23.15457151,153.46,153.38,6.51975485]
["bitfinex","SOLUSD",1748767975610,16.6382,153.46,153.38,22.81914199]
["bitfinex","SOLUSD",1748767978103,16.4690312,153.46,153.38,22.81914199]
["bitfinex","SOLUSD",1748767978314,16.4690312,153.46,153.39,18.79181043]
["bitfinex","SOLUSD",1748767979111,16.4690312,153.46,153.4,6.51890482]
["bitfinex","SOLUSD",1748767979934,8.12754324,153.47,153.4,6.51890482]
["bitfinex","SOLUSD",1748767979935,6.51168848,153.57,153.45,0.28432314]
["bitfinex","SOLUSD",1748767980096,34.01730256,153.58,153.48,0.14216157]
["bitfinex","SOLUSD",1748767980294,8.01730256,153.58,153.48,0.14216157]
["bitfinex","SOLUSD",1748767980804,1.5059,153.58,153.48,0.14216157]
["bitfinex","SOLUSD",1748767981115,1.5059,153.58,153.5,18.79181043]
["bitfinex","SOLUSD",1748767982386,1.5059,153.58,153.51,22.7998176]
["bitfinex","SOLUSD",1748767982591,1.5059,153.58,153.52,40.02]
["bitfinex","SOLUSD",1748767984437,1.5059,153.58,153.53,6.513385]
["bitfinex","SOLUSD",1748767987019,1.5059,153.58,153.53,22.79684751]
["bitfinex","SOLUSD",1748767987228,11.9073,153.62,153.53,48.79684751]
["bitfinex","SOLUSD",1748767987530,11.9073,153.62,153.54,18.79181043]
["bitfinex","SOLUSD",1748767988313,11.9073,153.62,153.54,27.09556728]
["bitfinex","SOLUSD",1748767988627,11.9073,153.62,153.55,22.79387821]
["bitfinex","SOLUSD",1748767992104,18.41690715,153.62,153.55,6.51253663]
["bitfinex","SOLUSD",1748767992304,18.41690715,153.62,153.53,89.6]
["bitfinex","SOLUSD",1748767992625,18.41690715,153.62,153.53,6.51310394]
["bitfinex","SOLUSD",1748767992626,34.69082981,153.62,153.53,6.51310394]
["bitfinex","SOLUSD",1748767993601,34.69082981,153.62,153.52,6.51380927]
["bitfinex","SOLUSD",1748767996930,48.78645832,153.6,153.5,10.28]
["bitfinex","SOLUSD",1748767998110,48.78645832,153.6,153.5,16.79463421]
["bitfinex","SOLUSD",1748767998313,6.51126448,153.58,153.5,6.51463421]
["bitfinex","SOLUSD",1748768002633,6.51094285,153.59,153.51,18.79181043]
["bitfinex","SOLUSD",1748768003811,6.51041666,153.6,153.52,6.51380927]
["bitfinex","SOLUSD",1748768005133,6.51041666,153.6,153.5,6.51465798]
["bitfinex","SOLUSD",1748768005540,10.36,153.59,153.5,6.51465798]
["bitfinex","SOLUSD",1748768005911,6.51126448,153.58,153.5,6.51465798]
["bitfinex","SOLUSD",1748768006617,24.40672569,153.58,153.49,32.51498676]
["bitfinex","SOLUSD",1748768008933,8.12856448,153.58,153.49,32.51498676]
["bitfinex","SOLUSD",1748768015252,18.48856448,153.58,153.49,32.51498676]
["bitfinex","SOLUSD",1748768016961,34.76672569,153.58,153.49,26.0]
["bitfinex","SOLUSD",1748768017163,6.2531,153.57,153.48,6.51520602]
["bitfinex","SOLUSD",1748768018149,6.51211252,153.56,153.48,6.51520602]
["bitfinex","SOLUSD",1748768021034,26.0,153.53,153.44,6.51720542]
["bitfinex","SOLUSD",1748768021352,36.36,153.53,153.44,6.51720542]
["bitfinex","SOLUSD",1748768021928,22.79239384,153.56,153.48,18.64964886]
["bitfinex","SOLUSD",1748768021929,6.51211252,153.56,153.48,18.64964886]
["bitfinex","SOLUSD",1748768022151,6.51126448,153.58,153.5,18.64964886]
["bitfinex","SOLUSD",1748768022654,26.0,153.57,153.47,36.35374538]
["bitfinex","SOLUSD",1748768022836,26.0,153.55,153.46,58.64964886]
["bitfinex","SOLUSD",1748768023040,6.51296079,153.54,153.47,6.51593145]
["bitfinex","SOLUSD",1748768031237,6.51296079,153.54,153.46,6.51635605]
["bitfinex","SOLUSD",1748768032254,22.79536276,153.54,153.41,105.89517019]
["bitfinex","SOLUSD",1748768032452,22.79536276,153.54,153.39,93.84]
["bitfinex","SOLUSD",1748768032453,26.0,153.51,153.4,6.51890482]
["bitfinex","SOLUSD",1748768032648,10.38,153.5,153.41,26.0]
["bitfinex","SOLUSD",1748768033445,6.51508241,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1748768039049,6.51508241,153.49,153.4,6.51890482]
["bitfinex","SOLUSD",1748768046484,22.80278844,153.49,153.4,6.51890482]
["bitfinex","SOLUSD",1748768047481,6.51593145,153.47,153.4,6.51890482]
["bitfinex","SOLUSD",1748768047694,22.80576008,153.47,153.35,50.28]
["bitfinex","SOLUSD",1748768047891,26.0,153.44,153.36,6.52060511]
["bitfinex","SOLUSD",1748768048092,36.38,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1748768048293,36.38,153.43,153.34,6.5210393]
["bitfinex","SOLUSD",1748768048874,36.38,153.43,153.33,31.6387]
["bitfinex","SOLUSD",1748768048875,18.933972,153.42,153.32,6.52189818]
["bitfinex","SOLUSD",1748768049387,6.51847989,153.41,153.32,6.52189818]
["bitfinex","SOLUSD",1748768050468,36.38,153.43,153.32,22.82766389]
["bitfinex","SOLUSD",1748768052068,42.89769838,153.43,153.32,22.82766389]
["bitfinex","SOLUSD",1748768053086,6.80239039,153.42,153.32,22.82766389]
["bitfinex","SOLUSD",1748768053491,8.39199039,153.42,153.32,22.82766389]
["bitfinex","SOLUSD",1748768054293,27.04163925,153.42,153.32,22.82766389]
["bitfinex","SOLUSD",1748768054489,33.17723925,153.42,153.32,22.82766389]
["bitfinex","SOLUSD",1748768054686,73.09723925,153.42,153.32,22.82766389]
["bitfinex","SOLUSD",1748768057077,54.44759039,153.42,153.32,22.82766389]
["bitfinex","SOLUSD",1748768063896,14.52759039,153.42,153.32,22.82766389]
["bitfinex","SOLUSD",1748768064203,7.7252,153.42,153.32,22.82766389]
["bitfinex","SOLUSD",1748768065183,14.24335308,153.42,153.32,22.82766389]
["bitfinex","SOLUSD",1748768065581,25.45249607,153.41,153.32,22.82766389]
["bitfinex","SOLUSD",1748768065786,0.28432314,153.39,153.32,6.52189818]
["bitfinex","SOLUSD",1748768066007,10.32,153.38,153.32,6.52189818]
["bitfinex","SOLUSD",1748768068214,10.32,153.41,153.34,26.0]
["bitfinex","SOLUSD",1748768069514,10.32,153.41,153.33,39.92]
["bitfinex","SOLUSD",1748768069804,10.32,153.41,153.34,6.52145558]
["bitfinex","SOLUSD",1748768070229,16.83861784,153.41,153.34,6.52145558]
["bitfinex","SOLUSD",1748768070401,0.28432314,153.4,153.34,6.52145558]
["bitfinex","SOLUSD",1748768072019,6.80355067,153.4,153.31,22.82956102]
["bitfinex","SOLUSD",1748768078921,6.80355067,153.4,153.31,6.52273172]
["bitfinex","SOLUSD",1748768083039,6.80355067,153.4,153.27,18.933972]
["bitfinex","SOLUSD",1748768083040,0.28432314,153.35,153.24,18.64964886]
["bitfinex","SOLUSD",1748768083207,26.0,153.32,153.24,6.5257113]
["bitfinex","SOLUSD",1748768083524,26.0,153.31,153.24,6.5257113]
["bitfinex","SOLUSD",1748768083728,26.0,153.31,153.22,6.52656311]
["bitfinex","SOLUSD",1748768084031,7.5982,153.3,153.22,6.52656311]
["bitfinex","SOLUSD",1748768084242,10.32,153.29,153.22,6.52656311]
["bitfinex","SOLUSD",1748768084934,6.52400835,153.28,153.2,6.52741514]
["bitfinex","SOLUSD",1748768086215,26.0,153.25,153.14,5.6387]
["bitfinex","SOLUSD",1748768086537,0.28432314,153.23,153.15,6.52954619]
["bitfinex","SOLUSD",1748768087520,6.52656311,153.22,153.15,6.52954619]
["bitfinex","SOLUSD",1748768089131,6.52656311,153.22,153.14,12.16852992]
["bitfinex","SOLUSD",1748768089313,0.28432314,153.21,153.1,30.8200275]
["bitfinex","SOLUSD",1748768089514,0.28432314,153.21,153.11,26.0]
["bitfinex","SOLUSD",1748768090037,32.52656311,153.22,153.11,26.0]
["bitfinex","SOLUSD",1748768091016,32.52656311,153.22,153.12,6.53082549]
["bitfinex","SOLUSD",1748768092217,26.0,153.18,153.09,6.53210529]
["bitfinex","SOLUSD",1748768092523,10.46,153.17,153.08,7.48018387]
["bitfinex","SOLUSD",1748768092710,0.28432314,153.16,153.08,7.48018387]
["bitfinex","SOLUSD",1748768093411,10.46,153.17,153.07,2.71355671]
["bitfinex","SOLUSD",1748768093412,26.0,153.14,153.07,2.71355671]
["bitfinex","SOLUSD",1748768093617,0.28432314,153.11,153.07,2.71355671]
["bitfinex","SOLUSD",1748768093829,10.74432314,153.11,153.07,2.71355671]
["bitfinex","SOLUSD",1748768094236,50.0,153.19,153.07,2.71355671]
["bitfinex","SOLUSD",1748768094414,44.933972,153.15,153.07,2.71355671]
["bitfinex","SOLUSD",1748768096109,26.0,153.1,153.07,2.71355671]
["bitfinex","SOLUSD",1748768096519,10.46,153.11,153.07,2.71355671]
["bitfinex","SOLUSD",1748768097340,10.48,153.15,153.07,9.24645646]
["bitfinex","SOLUSD",1748768097535,10.48,153.15,153.08,18.79181043]
["bitfinex","SOLUSD",1748768098249,10.48,153.15,153.08,6.532532]
["bitfinex","SOLUSD",1748768098831,10.48,153.15,153.08,22.86386202]
["bitfinex","SOLUSD",1748768101142,43.0081839,153.19,153.09,18.79181043]
["bitfinex","SOLUSD",1748768102150,36.48,153.19,153.09,18.79181043]
["bitfinex","SOLUSD",1748768102453,43.00789128,153.19,153.1,22.86087524]
["bitfinex","SOLUSD",1748768102836,36.48,153.19,153.1,22.86087524]
["bitfinex","SOLUSD",1748768103020,10.48,153.19,153.11,18.79181043]
["bitfinex","SOLUSD",1748768103327,104.42,153.23,153.14,26.0]
["bitfinex","SOLUSD",1748768103845,10.48,153.27,153.15,44.933972]
["bitfinex","SOLUSD",1748768104271,17.00468698,153.27,153.19,26.0]
["bitfinex","SOLUSD",1748768104847,17.00468698,153.27,153.16,46.94911987]
["bitfinex","SOLUSD",1748768105044,33.31577199,153.27,153.17,26.0]
["bitfinex","SOLUSD",1748768106165,33.31577199,153.27,153.17,32.52828277]
["bitfinex","SOLUSD",1748768106345,18.933972,153.26,153.16,26.0]
["bitfinex","SOLUSD",1748768107440,59.333972,153.26,153.16,26.0]
["bitfinex","SOLUSD",1748768107641,0.28432314,153.24,153.14,32.52984875]
["bitfinex","SOLUSD",1748768107841,0.28432314,153.22,153.11,18.64964886]
["bitfinex","SOLUSD",1748768108066,10.48,153.21,153.12,26.0]
["bitfinex","SOLUSD",1748768108249,6.52741514,153.2,153.14,6.52997257]
["bitfinex","SOLUSD",1748768108464,10.48,153.21,153.14,6.52997257]
["bitfinex","SOLUSD",1748768109155,17.00704678,153.21,153.14,6.52997257]
["bitfinex","SOLUSD",1748768110874,10.48,153.21,153.14,6.52997257]
["bitfinex","SOLUSD",1748768111077,17.00699423,153.21,153.14,6.52997257]
["bitfinex","SOLUSD",1748768111572,17.00699423,153.21,153.09,16.32939715]
["bitfinex","SOLUSD",1748768111745,0.28432314,153.19,153.08,18.64964886]
["bitfinex","SOLUSD",1748768112177,0.28432314,153.19,153.09,26.0]
["bitfinex","SOLUSD",1748768112754,6.52826739,153.18,153.1,12.17004386]
["bitfinex","SOLUSD",1748768113676,6.52826739,153.18,153.1,5.6387]
["bitfinex","SOLUSD",1748768114173,6.52826739,153.18,153.1,12.17029376]
["bitfinex","SOLUSD",1748768114774,6.52826739,153.18,153.1,5.6387]
["bitfinex","SOLUSD",1748768114775,22.84893588,153.18,153.1,5.6387]
["bitfinex","SOLUSD",1748768115150,18.933972,153.17,153.07,35.24646128]
["bitfinex","SOLUSD",1748768115376,10.48,153.16,153.07,35.24646128]
["bitfinex","SOLUSD",1748768115581,10.44443303,153.16,153.07,35.24646128]
["bitfinex","SOLUSD",1748768118672,6.52954619,153.15,153.07,35.24646128]
["bitfinex","SOLUSD",1748768121181,10.44443303,153.16,153.08,18.79181043]
["bitfinex","SOLUSD",1748768121480,16.97355365,153.16,153.08,18.79181043]
["bitfinex","SOLUSD",1748768122090,16.97355365,153.16,153.07,35.24646128]
["bitfinex","SOLUSD",1748768122962,10.44443303,153.16,153.08,18.79181043]
["bitfinex","SOLUSD",1748768123176,10.44443303,153.16,153.09,6.53210529]
["bitfinex","SOLUSD",1748768126712,10.44443303,153.16,153.09,22.86236853]
["bitfinex","SOLUSD",1748768126872,149.0,153.22,153.09,22.86236853]
["bitfinex","SOLUSD",1748768126873,10.6,153.2,153.12,26.0]
["bitfinex","SOLUSD",1748768127197,10.6,153.2,153.13,6.530399]
["bitfinex","SOLUSD",1748768127420,10.6,153.2,153.14,18.79181043]
["bitfinex","SOLUSD",1748768129379,10.6,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1748768132181,94.0,153.23,153.15,6.52954619]
["bitfinex","SOLUSD",1748768132776,100.52625834,153.23,153.15,6.52954619]
["bitfinex","SOLUSD",1748768133276,100.52625834,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1748768133277,94.0,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1748768134593,17.12585208,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1748768135596,10.6,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1748768136308,17.12571712,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1748768136482,17.12571712,153.24,153.15,32.52913361]
["bitfinex","SOLUSD",1748768138720,17.12571712,153.24,153.16,18.79181043]
["bitfinex","SOLUSD",1748768139795,17.12571712,153.24,153.17,6.5286936]
["bitfinex","SOLUSD",1748768142227,17.12571712,153.24,153.16,6.52905853]
["bitfinex","SOLUSD",1748768145235,0.28432314,153.19,153.07,92.31355671]
["bitfinex","SOLUSD",1748768145419,50.98,153.18,153.07,2.71355671]
["bitfinex","SOLUSD",1748768145622,50.98,153.18,153.08,6.532532]
["bitfinex","SOLUSD",1748768146221,10.6,153.18,153.1,26.0]
["bitfinex","SOLUSD",1748768146722,10.6,153.18,153.11,18.79181043]
["bitfinex","SOLUSD",1748768147222,10.6,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1748768148217,10.6,153.18,153.13,18.79181043]
["bitfinex","SOLUSD",1748768148519,6.5272872,153.21,153.13,18.79181043]
["bitfinex","SOLUSD",1748768148910,6.5272872,153.21,153.13,44.79181043]
["bitfinex","SOLUSD",1748768149115,17.12666072,153.22,153.13,44.79181043]
["bitfinex","SOLUSD",1748768149317,17.12666072,153.22,153.14,6.52997257]
["bitfinex","SOLUSD",1748768149512,10.6,153.22,153.15,18.79181043]
["bitfinex","SOLUSD",1748768149920,17.12672303,153.22,153.15,18.79181043]
["bitfinex","SOLUSD",1748768151028,17.12672303,153.22,153.16,6.52911987]
["bitfinex","SOLUSD",1748768151814,17.12672303,153.22,153.14,6.52997257]
["bitfinex","SOLUSD",1748768155312,17.12672303,153.22,153.13,32.5302542]
["bitfinex","SOLUSD",1748768155512,17.12672303,153.22,153.13,26.0]
["bitfinex","SOLUSD",1748768155513,43.12672303,153.22,153.13,26.0]
["bitfinex","SOLUSD",1748768155730,43.12672303,153.22,153.11,89.6]
["bitfinex","SOLUSD",1748768156129,43.12672303,153.22,153.11,115.6]
["bitfinex","SOLUSD",1748768156521,6.52741514,153.2,153.11,115.6]
["bitfinex","SOLUSD",1748768157125,22.84595299,153.2,153.09,6.53210529]
["bitfinex","SOLUSD",1748768157530,63.16595299,153.2,153.09,32.53210529]
["bitfinex","SOLUSD",1748768158238,0.28432314,153.19,153.09,6.53210529]
["bitfinex","SOLUSD",1748768158445,0.28432314,153.19,153.09,32.53210529]
["bitfinex","SOLUSD",1748768158638,6.52826739,153.18,153.09,32.53210529]
["bitfinex","SOLUSD",1748768158826,10.58,153.17,153.09,32.53210529]
["bitfinex","SOLUSD",1748768159747,10.58,153.17,153.1,18.79181043]
["bitfinex","SOLUSD",1748768160743,10.58,153.17,153.11,6.53125204]
["bitfinex","SOLUSD",1748768167348,17.10875189,153.17,153.09,122.13169723]
["bitfinex","SOLUSD",1748768167949,17.10875189,153.17,153.09,96.13169723]
["bitfinex","SOLUSD",1748768170447,17.10875189,153.17,153.09,6.53169723]
["bitfinex","SOLUSD",1748768171265,44.933972,153.16,153.07,2.71355671]
["bitfinex","SOLUSD",1748768172447,26.0,153.12,153.07,2.71355671]
["bitfinex","SOLUSD",1748768172763,0.28432314,153.14,153.07,2.71355671]
["bitfinex","SOLUSD",1748768172764,10.58,153.11,153.07,2.71355671]
["bitfinex","SOLUSD",1748768173362,10.58,153.11,153.07,9.24636711]
["bitfinex","SOLUSD",1748768176551,10.58,153.11,153.07,25.57876405]
["bitfinex","SOLUSD",1748768176866,10.58,153.15,153.07,25.57876405]
["bitfinex","SOLUSD",1748768177385,10.58,153.15,153.08,18.79181043]
["bitfinex","SOLUSD",1748768179093,10.58,153.15,153.09,6.53210529]
["bitfinex","SOLUSD",1748768180380,17.10968517,153.15,153.09,6.53210529]
["bitfinex","SOLUSD",1748768180582,17.10968517,153.15,153.08,6.5323935]
["bitfinex","SOLUSD",1748768186701,18.62388517,153.15,153.08,6.5323935]
["bitfinex","SOLUSD",1748768190799,18.62388517,153.15,153.07,9.24634297]
["bitfinex","SOLUSD",1748768191816,26.0,153.12,153.07,2.71355671]
["bitfinex","SOLUSD",1748768192115,0.28432314,153.12,153.07,2.71355671]
["bitfinex","SOLUSD",1748768192999,6.53125204,153.11,153.07,2.71355671]
["bitfinex","SOLUSD",1748768193187,10.52,153.1,153.07,2.71355671]
["bitfinex","SOLUSD",1748768194612,6.53210529,153.09,153.07,2.71355671]
["bitfinex","SOLUSD",1748768203554,0.28432314,153.08,153.07,2.71355671]
["bitfinex","SOLUSD",1748768204741,51.466504,153.08,153.07,1.04695671]
["bitfinex","SOLUSD",1748768204943,57.984904,153.08,153.07,1.04695671]
["bitfinex","SOLUSD",1748768206238,44.64964886,153.03,152.92,1.5662]
["bitfinex","SOLUSD",1748768206428,10.52,153.02,152.93,6.53861883]
["bitfinex","SOLUSD",1748768206634,17.05511307,153.02,152.93,48.88596729]
["bitfinex","SOLUSD",1748768207151,10.52,153.02,152.94,18.79181043]
["bitfinex","SOLUSD",1748768207335,10.52,153.02,152.94,19.22767593]
["bitfinex","SOLUSD",1748768208827,26.0,153.05,152.96,18.79181043]
["bitfinex","SOLUSD",1748768209155,5.40323933,153.07,152.96,18.79181043]
["bitfinex","SOLUSD",1748768209156,10.52,153.03,152.99,26.0]
["bitfinex","SOLUSD",1748768210362,10.52,153.03,153.0,6.53594771]
["bitfinex","SOLUSD",1748768220676,10.52,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1748768222505,10.52,153.03,152.98,23.31467318]
["bitfinex","SOLUSD",1748768224073,10.52,153.03,152.98,6.97266769]
["bitfinex","SOLUSD",1748768226265,10.52,153.03,152.98,23.31467318]
["bitfinex","SOLUSD",1748768227171,10.52,153.03,152.99,18.79181043]
["bitfinex","SOLUSD",1748768227678,10.56,153.07,152.99,18.79181043]
["bitfinex","SOLUSD",1748768228093,10.56,153.07,153.0,22.87581699]
["bitfinex","SOLUSD",1748768230996,17.09306843,153.07,153.0,6.53594771]
["bitfinex","SOLUSD",1748768232079,17.09306843,153.07,152.99,6.53637492]
["bitfinex","SOLUSD",1748768237696,17.09306843,153.07,152.99,6.97224042]
["bitfinex","SOLUSD",1748768239201,17.09306843,153.07,152.99,23.31317773]
["bitfinex","SOLUSD",1748768241714,17.09305066,153.07,152.99,23.31317773]
["bitfinex","SOLUSD",1748768242210,17.09305066,153.07,152.99,6.97224042]
["bitfinex","SOLUSD",1748768245709,26.0,153.06,152.99,0.4358655]
["bitfinex","SOLUSD",1748768245930,0.28432314,153.05,152.99,0.4358655]
["bitfinex","SOLUSD",1748768246213,40.46432314,153.05,152.99,0.4358655]
["bitfinex","SOLUSD",1748768247704,6.53423941,153.04,152.99,0.4358655]
["bitfinex","SOLUSD",1748768248616,46.7139874,153.05,152.99,6.97220627]
["bitfinex","SOLUSD",1748768250618,6.5339874,153.05,152.99,6.97220627]
["bitfinex","SOLUSD",1748768251227,12.36391845,153.06,152.99,6.97220627]
["bitfinex","SOLUSD",1748768251525,5.83036303,153.06,152.99,6.97220627]
["bitfinex","SOLUSD",1748768253816,12.36380782,153.06,152.99,6.97220627]
["bitfinex","SOLUSD",1748768256331,5.83036303,153.06,152.99,6.97220627]
["bitfinex","SOLUSD",1748768256948,12.36384606,153.06,152.99,6.97220627]
["bitfinex","SOLUSD",1748768258940,12.36384606,153.06,152.99,0.4358655]
["bitfinex","SOLUSD",1748768259141,28.69731006,153.06,152.99,0.4358655]
["bitfinex","SOLUSD",1748768259657,10.46,153.05,152.99,0.4358655]
["bitfinex","SOLUSD",1748768261157,6.53423941,153.04,152.99,0.4358655]
["bitfinex","SOLUSD",1748768261545,6.53423941,153.04,152.99,6.97215217]
["bitfinex","SOLUSD",1748768265449,16.99392704,153.05,152.99,6.97215217]
["bitfinex","SOLUSD",1748768270947,16.99392704,153.05,152.99,0.4358655]
["bitfinex","SOLUSD",1748768271755,16.99392704,153.05,152.99,6.97221367]
["bitfinex","SOLUSD",1748768277710,10.46,153.05,152.99,23.31315098]
["bitfinex","SOLUSD",1748768283888,10.46,153.05,153.0,44.79181043]
["bitfinex","SOLUSD",1748768284089,10.38,153.09,153.0,84.83181043]
["bitfinex","SOLUSD",1748768284496,101.77140147,153.13,153.04,26.0]
["bitfinex","SOLUSD",1748768284702,101.77140147,153.13,153.08,26.0]
["bitfinex","SOLUSD",1748768284703,7.69140147,153.13,153.08,26.0]
["bitfinex","SOLUSD",1748768284908,10.38,153.15,153.08,26.0]
["bitfinex","SOLUSD",1748768285613,10.38,153.15,153.05,18.79181043]
["bitfinex","SOLUSD",1748768285914,18.56016794,153.15,153.06,26.0]
["bitfinex","SOLUSD",1748768286602,18.56016794,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1748768300426,12.0306,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1748768301213,12.0306,153.15,153.07,22.86535571]
["bitfinex","SOLUSD",1748768301809,18.5601683,153.15,153.07,22.86535571]
["bitfinex","SOLUSD",1748768302015,18.5601683,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1748768304432,18.5601683,153.15,153.07,22.86535571]
["bitfinex","SOLUSD",1748768304846,12.0306,153.15,153.07,22.86535571]
["bitfinex","SOLUSD",1748768307273,18.56015908,153.15,153.07,22.86535571]
["bitfinex","SOLUSD",1748768307845,18.56015908,153.15,153.08,18.79181043]
["bitfinex","SOLUSD",1748768308271,18.56015908,153.15,153.09,6.53210529]
["bitfinex","SOLUSD",1748768311472,12.0306,153.15,153.09,6.53210529]
["bitfinex","SOLUSD",1748768311673,10.38,153.15,153.09,6.53210529]
["bitfinex","SOLUSD",1748768313378,16.90960527,153.15,153.09,6.53210529]
["bitfinex","SOLUSD",1748768317184,16.90960527,153.15,153.06,90.0358655]
["bitfinex","SOLUSD",1748768317573,16.90960527,153.15,153.06,116.0358655]
["bitfinex","SOLUSD",1748768318163,33.23347076,153.15,153.06,122.5690968]
["bitfinex","SOLUSD",1748768318374,6.530399,153.13,153.06,122.5690968]
["bitfinex","SOLUSD",1748768320969,6.4391,153.14,153.07,18.79181043]
["bitfinex","SOLUSD",1748768322208,6.4391,153.14,153.08,6.532532]
["bitfinex","SOLUSD",1748768322389,6.4391,153.14,153.08,22.86386202]
["bitfinex","SOLUSD",1748768324493,10.38,153.15,153.08,22.86386202]
["bitfinex","SOLUSD",1748768327294,16.90955443,153.15,153.08,22.86386202]
["bitfinex","SOLUSD",1748768328187,10.38,153.15,153.08,22.86386202]
["bitfinex","SOLUSD",1748768334816,10.38,153.15,153.1,6.53167864]
["bitfinex","SOLUSD",1748768337133,16.90886642,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1748768341038,10.38,153.17,153.12,26.0]
["bitfinex","SOLUSD",1748768341255,10.38,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1748768341441,16.43780056,153.21,153.13,18.64964886]
["bitfinex","SOLUSD",1748768341937,22.96479549,153.21,153.13,18.64964886]
["bitfinex","SOLUSD",1748768342152,6.4767,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1748768342820,1.5372,153.19,153.14,6.52997257]
["bitfinex","SOLUSD",1748768350944,6.1985,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1748768352174,6.1985,153.18,153.15,26.0]
["bitfinex","SOLUSD",1748768353584,6.1985,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1748768353875,7.9428,153.23,153.18,0.14216157]
["bitfinex","SOLUSD",1748768355075,7.9428,153.23,153.2,26.0]
["bitfinex","SOLUSD",1748768355662,7.9428,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1748768356893,12.0369,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1748768357181,6.1735,153.28,153.25,26.0]
["bitfinex","SOLUSD",1748768357690,6.1735,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1748768358864,6.1735,153.28,153.25,6.52512851]
["bitfinex","SOLUSD",1748768360387,1.6569,153.31,153.26,18.79181043]
["bitfinex","SOLUSD",1748768361585,1.6569,153.31,153.27,6.524434]
["bitfinex","SOLUSD",1748768362188,1.6569,153.31,153.27,46.484434]
["bitfinex","SOLUSD",1748768362888,1.6569,153.31,153.27,72.484434]
["bitfinex","SOLUSD",1748768364082,1.6569,153.31,153.28,0.96535949]
["bitfinex","SOLUSD",1748768364283,1.6569,153.31,153.27,72.484434]
["bitfinex","SOLUSD",1748768365285,6.1735,153.32,153.29,0.14216157]
["bitfinex","SOLUSD",1748768366399,6.028,153.37,153.32,18.79181043]
["bitfinex","SOLUSD",1748768366705,6.028,153.37,153.33,39.96]
["bitfinex","SOLUSD",1748768367275,6.028,153.37,153.33,46.48169005]
["bitfinex","SOLUSD",1748768367669,6.028,153.37,153.34,0.77284929]
["bitfinex","SOLUSD",1748768368874,6.028,153.37,153.34,7.2940174]
["bitfinex","SOLUSD",1748768370502,6.028,153.37,153.34,33.2940174]
["bitfinex","SOLUSD",1748768371012,6.028,153.37,153.36,26.0]
["bitfinex","SOLUSD",1748768371315,6.028,153.37,153.34,33.2940174]
["bitfinex","SOLUSD",1748768379417,6.51861243,153.41,153.34,33.2940174]
["bitfinex","SOLUSD",1748768386306,6.51861243,153.41,153.36,6.52060511]
["bitfinex","SOLUSD",1748768388724,6.51861243,153.41,153.35,7.22218442]
["bitfinex","SOLUSD",1748768389501,16.87822536,153.42,153.35,7.22218442]
["bitfinex","SOLUSD",1748768392319,16.87822536,153.42,153.35,0.70131186]
["bitfinex","SOLUSD",1748768392821,33.17336289,153.42,153.35,0.70131186]
["bitfinex","SOLUSD",1748768393709,18.933972,153.41,153.35,0.70131186]
["bitfinex","SOLUSD",1748768393926,39.92,153.4,153.35,0.70131186]
["bitfinex","SOLUSD",1748768394225,6.51932981,153.39,153.35,0.70131186]
["bitfinex","SOLUSD",1748768398707,46.43907564,153.4,153.35,0.70131186]
["bitfinex","SOLUSD",1748768399128,10.36,153.42,153.35,7.22232804]
["bitfinex","SOLUSD",1748768399307,16.87817938,153.42,153.35,7.22232804]
["bitfinex","SOLUSD",1748768401433,10.36,153.42,153.35,7.22232804]
["bitfinex","SOLUSD",1748768401639,6.5177675,153.43,153.35,7.22232804]
["bitfinex","SOLUSD",1748768401811,16.8777675,153.43,153.35,7.22232804]
["bitfinex","SOLUSD",1748768402519,10.36,153.43,153.35,49.52490384]
["bitfinex","SOLUSD",1748768402709,16.87763372,153.43,153.35,49.52490384]
["bitfinex","SOLUSD",1748768402910,16.87763372,153.43,153.35,0.70131186]
["bitfinex","SOLUSD",1748768403130,26.28432314,153.42,153.35,0.70131186]
["bitfinex","SOLUSD",1748768403311,6.51890482,153.4,153.35,0.70131186]
["bitfinex","SOLUSD",1748768403708,6.1419,153.39,153.35,0.70131186]
["bitfinex","SOLUSD",1748768404833,6.1419,153.39,153.31,6.5225611]
["bitfinex","SOLUSD",1748768405554,6.1419,153.39,153.33,6.52188091]
["bitfinex","SOLUSD",1748768406445,1.6636,153.4,153.33,22.82658318]
["bitfinex","SOLUSD",1748768408363,1.6636,153.4,153.33,23.48591811]
["bitfinex","SOLUSD",1748768410430,1.6636,153.4,153.33,63.40591811]
["bitfinex","SOLUSD",1748768411866,16.5019,153.43,153.36,26.0]
["bitfinex","SOLUSD",1748768412049,23.01965991,153.43,153.36,26.0]
["bitfinex","SOLUSD",1748768413133,23.01965991,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1748768416256,6.1419,153.43,153.37,6.52017995]
["bitfinex","SOLUSD",1748768416759,6.1419,153.43,153.37,22.82062984]
["bitfinex","SOLUSD",1748768419158,1.6397,153.45,153.37,22.82062984]
["bitfinex","SOLUSD",1748768419861,1.6397,153.45,153.41,26.0]
["bitfinex","SOLUSD",1748768420470,1.6397,153.45,153.42,6.51805501]
["bitfinex","SOLUSD",1748768421276,10.36,153.46,153.42,6.51805501]
["bitfinex","SOLUSD",1748768421574,6.5151276,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1748768422579,105.8919,153.5,153.42,6.51805501]
["bitfinex","SOLUSD",1748768423355,11.9719,153.5,153.43,18.64964886]
["bitfinex","SOLUSD",1748768424080,11.9719,153.5,153.42,22.81319254]
["bitfinex","SOLUSD",1748768424246,18.48656321,153.5,153.41,6.5184274]
["bitfinex","SOLUSD",1748768424447,18.48656321,153.5,153.41,32.5184274]
["bitfinex","SOLUSD",1748768424642,58.38656321,153.5,153.41,32.5184274]
["bitfinex","SOLUSD",1748768424843,6.3708,153.49,153.41,32.5184274]
["bitfinex","SOLUSD",1748768425250,6.5155069,153.48,153.41,32.5184274]
["bitfinex","SOLUSD",1748768425459,6.3708,153.49,153.41,48.81462712]
["bitfinex","SOLUSD",1748768426054,12.8859721,153.49,153.41,48.81462712]
["bitfinex","SOLUSD",1748768426366,14.5086721,153.49,153.41,26.0]
["bitfinex","SOLUSD",1748768428160,14.5086721,153.49,153.41,32.51834255]
["bitfinex","SOLUSD",1748768428360,6.51593145,153.47,153.39,26.0]
["bitfinex","SOLUSD",1748768428669,6.51593145,153.47,153.37,58.54964886]
["bitfinex","SOLUSD",1748768428842,6.51593145,153.47,153.38,26.0]
["bitfinex","SOLUSD",1748768429778,6.51593145,153.47,153.39,6.51932981]
["bitfinex","SOLUSD",1748768429950,6.51562069,153.48,153.39,6.51932981]
["bitfinex","SOLUSD",1748768430153,14.50868294,153.49,153.4,18.79181043]
["bitfinex","SOLUSD",1748768430381,14.5087054,153.49,153.42,26.0]
["bitfinex","SOLUSD",1748768431760,7.9935,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1748768435460,1.6227,153.49,153.43,6.51763018]
["bitfinex","SOLUSD",1748768436865,1.6227,153.49,153.44,18.79181043]
["bitfinex","SOLUSD",1748768437786,1.6011,153.52,153.45,26.0]
["bitfinex","SOLUSD",1748768438690,1.6011,153.52,153.46,6.51635605]
["bitfinex","SOLUSD",1748768439278,1.6011,153.52,153.47,18.79181043]
["bitfinex","SOLUSD",1748768440551,10.34,153.54,153.47,18.79181043]
["bitfinex","SOLUSD",1748768440758,10.34,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1748768440982,16.85300884,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1748768441352,16.85300884,153.54,153.46,6.51635605]
["bitfinex","SOLUSD",1748768441552,16.85300884,153.54,153.47,26.0]
["bitfinex","SOLUSD",1748768441956,33.13541081,153.54,153.47,26.0]
["bitfinex","SOLUSD",1748768443165,16.85300884,153.54,153.47,32.51572856]
["bitfinex","SOLUSD",1748768446975,16.85300884,153.54,153.47,26.0]
["bitfinex","SOLUSD",1748768447986,6.3928,153.53,153.47,26.0]
["bitfinex","SOLUSD",1748768448574,1.5965,153.52,153.41,18.64964886]
["bitfinex","SOLUSD",1748768448886,6.5142336,153.51,153.42,26.0]
["bitfinex","SOLUSD",1748768449865,22.7998176,153.51,153.41,25.16812875]
["bitfinex","SOLUSD",1748768450071,22.7998176,153.51,153.42,26.0]
["bitfinex","SOLUSD",1748768450865,22.7998176,153.51,153.43,6.51763018]
["bitfinex","SOLUSD",1748768451269,22.7998176,153.51,153.42,32.51788941]
["bitfinex","SOLUSD",1748768452994,6.51508241,153.49,153.42,32.51788941]
["bitfinex","SOLUSD",1748768459594,16.85478179,153.5,153.42,32.51788941]
["bitfinex","SOLUSD",1748768461109,10.34,153.5,153.44,6.51720542]
["bitfinex","SOLUSD",1748768461484,10.34,153.5,153.46,0.14216157]
["bitfinex","SOLUSD",1748768461689,1.5965,153.52,153.47,18.79181043]
["bitfinex","SOLUSD",1748768461895,16.85298536,153.54,153.47,18.79181043]
["bitfinex","SOLUSD",1748768462877,16.85298536,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1748768463202,10.34,153.54,153.48,6.5155069]
["bitfinex","SOLUSD",1748768464296,10.34,153.54,153.48,32.5155069]
["bitfinex","SOLUSD",1748768464479,10.34,153.54,153.49,18.79181043]
["bitfinex","SOLUSD",1748768464798,10.34,153.54,153.48,138.40427416]
["bitfinex","SOLUSD",1748768464799,16.85307398,153.54,153.48,32.5155069]
["bitfinex","SOLUSD",1748768466179,16.85307398,153.54,153.45,0.14216157]
["bitfinex","SOLUSD",1748768466376,16.85307398,153.54,153.44,6.51711415]
["bitfinex","SOLUSD",1748768466704,26.0,153.5,153.38,56.17932011]
["bitfinex","SOLUSD",1748768466919,10.34,153.49,153.4,26.0]
["bitfinex","SOLUSD",1748768468115,6.5155069,153.48,153.4,32.51848249]
["bitfinex","SOLUSD",1748768469213,10.34,153.49,153.42,6.51805501]
["bitfinex","SOLUSD",1748768469415,10.34,153.49,153.43,44.79181043]
["bitfinex","SOLUSD",1748768469792,6.51435004,153.51,153.43,44.79181043]
["bitfinex","SOLUSD",1748768469982,6.51394894,153.52,153.43,44.79181043]
["bitfinex","SOLUSD",1748768471392,6.51394894,153.52,153.44,6.51720542]
["bitfinex","SOLUSD",1748768472998,16.85347504,153.53,153.47,26.0]
["bitfinex","SOLUSD",1748768474098,16.85347504,153.53,153.43,0.14216157]
["bitfinex","SOLUSD",1748768474418,16.85347504,153.53,153.44,65.88]
["bitfinex","SOLUSD",1748768475208,16.85347504,153.53,153.45,18.79181043]
["bitfinex","SOLUSD",1748768476007,10.34,153.53,153.45,18.79181043]
["bitfinex","SOLUSD",1748768476325,16.85347977,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748768477385,16.85344075,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748768478019,10.34,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1748768478384,10.34,153.53,153.47,26.0]
["bitfinex","SOLUSD",1748768478589,6.51262738,153.55,153.47,44.79181043]
["bitfinex","SOLUSD",1748768479220,249.68167619,153.6,153.48,0.14216157]
["bitfinex","SOLUSD",1748768479221,100.68167619,153.6,153.48,0.14216157]
["bitfinex","SOLUSD",1748768479389,6.51097816,153.59,153.51,0.14216157]
["bitfinex","SOLUSD",1748768479592,6.51097816,153.59,153.52,18.79181043]
["bitfinex","SOLUSD",1748768479891,107.19225224,153.6,153.52,18.79181043]
["bitfinex","SOLUSD",1748768481209,107.19225224,153.6,153.53,6.513385]
["bitfinex","SOLUSD",1748768483211,16.85003965,153.61,153.53,32.513385]
["bitfinex","SOLUSD",1748768483416,16.85003965,153.61,153.54,18.79181043]
["bitfinex","SOLUSD",1748768483621,10.34,153.61,153.54,18.79181043]
["bitfinex","SOLUSD",1748768484305,6.50879331,153.64,153.57,26.0]
["bitfinex","SOLUSD",1748768485009,6.50879331,153.64,153.58,6.51126448]
["bitfinex","SOLUSD",1748768485401,16.84836002,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1748768485601,16.84836002,153.65,153.57,32.51158701]
["bitfinex","SOLUSD",1748768487902,10.34,153.65,153.59,6.51084054]
["bitfinex","SOLUSD",1748768490027,16.8466042,153.69,153.6,44.79181043]
["bitfinex","SOLUSD",1748768490232,16.8466042,153.69,153.62,18.79181043]
["bitfinex","SOLUSD",1748768490233,10.34,153.69,153.62,18.79181043]
["bitfinex","SOLUSD",1748768491113,10.34,153.69,153.65,26.0]
["bitfinex","SOLUSD",1748768492106,10.36,153.73,153.65,32.50822413]
["bitfinex","SOLUSD",1748768493027,6.50533437,153.72,153.65,32.50822413]
["bitfinex","SOLUSD",1748768495121,6.50533437,153.72,153.64,6.50863488]
["bitfinex","SOLUSD",1748768495335,22.7686703,153.72,153.63,26.0]
["bitfinex","SOLUSD",1748768495722,48.7686703,153.72,153.62,6.50941269]
["bitfinex","SOLUSD",1748768496031,48.7686703,153.72,153.6,18.64964886]
["bitfinex","SOLUSD",1748768496032,58.853972,153.71,153.58,39.92]
["bitfinex","SOLUSD",1748768496230,58.853972,153.71,153.59,26.0]
["bitfinex","SOLUSD",1748768496413,58.853972,153.71,153.58,39.92]
["bitfinex","SOLUSD",1748768496733,58.853972,153.71,153.59,26.0]
["bitfinex","SOLUSD",1748768497114,22.7731147,153.69,153.59,32.51045266]
["bitfinex","SOLUSD",1748768497321,10.34,153.68,153.59,32.51045266]
["bitfinex","SOLUSD",1748768497536,22.7731147,153.69,153.6,18.79181043]
["bitfinex","SOLUSD",1748768497715,16.8466042,153.69,153.6,18.79181043]
["bitfinex","SOLUSD",1748768499238,16.8466042,153.69,153.61,6.50999283]
["bitfinex","SOLUSD",1748768501237,16.8466042,153.69,153.63,6.50914534]
["bitfinex","SOLUSD",1748768502316,10.34,153.69,153.62,32.65173063]
["bitfinex","SOLUSD",1748768503527,10.34,153.69,153.63,18.64964886]
["bitfinex","SOLUSD",1748768503933,6.50590642,153.71,153.63,18.64964886]
["bitfinex","SOLUSD",1748768504739,6.50533437,153.72,153.64,6.50872168]
["bitfinex","SOLUSD",1748768510858,16.8450544,153.73,153.65,44.79181043]
["bitfinex","SOLUSD",1748768511827,16.8450544,153.73,153.66,6.50787452]
["bitfinex","SOLUSD",1748768513756,33.10733241,153.73,153.64,135.96840207]
["bitfinex","SOLUSD",1748768515546,33.10733241,153.73,153.64,96.10840207]
["bitfinex","SOLUSD",1748768515849,33.10733241,153.73,153.63,72.34897333]
["bitfinex","SOLUSD",1748768519859,16.8450544,153.73,153.65,6.50829808]
["bitfinex","SOLUSD",1748768522239,16.8450544,153.73,153.64,6.50858662]
["bitfinex","SOLUSD",1748768522758,0.28432314,153.72,153.63,6.50898417]
["bitfinex","SOLUSD",1748768522935,18.933972,153.72,153.61,139.8]
["bitfinex","SOLUSD",1748768523255,18.933972,153.72,153.61,72.36982439]
["bitfinex","SOLUSD",1748768523460,59.10733241,153.73,153.62,18.64964886]
["bitfinex","SOLUSD",1748768524355,59.10733241,153.73,153.63,6.50914534]
["bitfinex","SOLUSD",1748768531163,16.8450544,153.73,153.64,44.79181043]
["bitfinex","SOLUSD",1748768531563,10.32,153.77,153.67,26.0]
["bitfinex","SOLUSD",1748768531766,10.32,153.77,153.68,26.0]
["bitfinex","SOLUSD",1748768533765,6.50364203,153.76,153.69,6.5066042]
["bitfinex","SOLUSD",1748768534167,10.32,153.77,153.7,18.64964886]
["bitfinex","SOLUSD",1748768534874,10.32,153.81,153.72,18.64964886]
["bitfinex","SOLUSD",1748768535058,10.32,153.81,153.73,39.86]
["bitfinex","SOLUSD",1748768535968,16.82164408,153.81,153.74,6.50448809]
["bitfinex","SOLUSD",1748768538674,16.82164408,153.81,153.73,39.86]
["bitfinex","SOLUSD",1748768538878,0.4728713,153.83,153.77,26.0]
["bitfinex","SOLUSD",1748768539087,0.4728713,153.83,153.74,84.56964886]
["bitfinex","SOLUSD",1748768539088,6.97358373,153.83,153.74,84.56964886]
["bitfinex","SOLUSD",1748768540082,12.61655859,153.82,153.75,6.50406504]
["bitfinex","SOLUSD",1748768542484,28.86932155,153.82,153.7,6.50618087]
["bitfinex","SOLUSD",1748768542775,66.22432314,153.81,153.7,6.50618087]
["bitfinex","SOLUSD",1748768542977,66.22432314,153.81,153.7,32.50618087]
["bitfinex","SOLUSD",1748768543662,6.50195058,153.8,153.7,32.50618087]
["bitfinex","SOLUSD",1748768543862,22.75682704,153.8,153.7,32.50618087]
["bitfinex","SOLUSD",1748768544066,22.75682704,153.8,153.69,25.15612857]
["bitfinex","SOLUSD",1748768544256,0.28432314,153.79,153.69,6.50647971]
["bitfinex","SOLUSD",1748768544586,10.32,153.78,153.69,6.50647971]
["bitfinex","SOLUSD",1748768545279,6.50321909,153.77,153.68,32.50689108]
["bitfinex","SOLUSD",1748768545462,22.76126682,153.77,153.68,26.0]
["bitfinex","SOLUSD",1748768545662,0.28432314,153.76,153.67,6.50738096]
["bitfinex","SOLUSD",1748768545975,0.28432314,153.76,153.66,6.5077328]
["bitfinex","SOLUSD",1748768546875,0.28432314,153.74,153.65,27.5283]
["bitfinex","SOLUSD",1748768547178,0.28432314,153.74,153.63,25.1587942]
["bitfinex","SOLUSD",1748768547179,10.32,153.73,153.63,25.1587942]
["bitfinex","SOLUSD",1748768547390,10.32,153.73,153.64,26.0]
["bitfinex","SOLUSD",1748768547678,10.32,153.73,153.63,6.50914534]
["bitfinex","SOLUSD",1748768548481,6.50533437,153.72,153.63,6.50914534]
["bitfinex","SOLUSD",1748768549562,0.28432314,153.71,153.61,1.5815]
["bitfinex","SOLUSD",1748768550655,6.50618087,153.7,153.61,8.09137137]
["bitfinex","SOLUSD",1748768552194,6.50618087,153.7,153.61,6.50987137]
["bitfinex","SOLUSD",1748768555267,6.50618087,153.7,153.63,6.50914534]
["bitfinex","SOLUSD",1748768557392,6.50618087,153.7,153.62,1.6237]
["bitfinex","SOLUSD",1748768557393,6.50618087,153.7,153.62,8.13313739]
["bitfinex","SOLUSD",1748768563919,6.50575759,153.71,153.62,8.13313739]
["bitfinex","SOLUSD",1748768565704,22.77015157,153.71,153.62,8.13313739]
["bitfinex","SOLUSD",1748768567097,6.5066042,153.69,153.62,8.13313739]
["bitfinex","SOLUSD",1748768567989,6.5066042,153.69,153.62,1.6237]
["bitfinex","SOLUSD",1748768568196,0.28432314,153.67,153.58,1.5071]
["bitfinex","SOLUSD",1748768568699,26.0,153.65,153.56,6.51196393]
["bitfinex","SOLUSD",1748768568919,10.4,153.64,153.56,6.51196393]
["bitfinex","SOLUSD",1748768569119,6.50914534,153.63,153.56,6.51196393]
["bitfinex","SOLUSD",1748768570730,16.90886718,153.64,153.56,6.51196393]
["bitfinex","SOLUSD",1748768580134,33.18067139,153.64,153.53,89.6]
["bitfinex","SOLUSD",1748768580443,26.0,153.6,153.5,10.4]
["bitfinex","SOLUSD",1748768580621,10.36,153.59,153.49,46.43508241]
["bitfinex","SOLUSD",1748768580930,10.36,153.59,153.5,26.0]
["bitfinex","SOLUSD",1748768581434,0.28432314,153.58,153.49,6.51508241]
["bitfinex","SOLUSD",1748768581631,0.28432314,153.58,153.49,32.51508241]
["bitfinex","SOLUSD",1748768582145,6.51253663,153.55,153.45,25.16642957]
["bitfinex","SOLUSD",1748768582346,10.36,153.54,153.45,6.51678071]
["bitfinex","SOLUSD",1748768583325,6.513385,153.53,153.45,6.51678071]
["bitfinex","SOLUSD",1748768583535,10.36,153.54,153.46,18.79181043]
["bitfinex","SOLUSD",1748768583718,156.65100236,153.59,153.49,26.0]
["bitfinex","SOLUSD",1748768583927,10.38,153.58,153.49,26.0]
["bitfinex","SOLUSD",1748768585123,10.38,153.58,153.47,0.14216157]
["bitfinex","SOLUSD",1748768585433,10.38,153.58,153.47,26.14216157]
["bitfinex","SOLUSD",1748768585621,6.51168848,153.57,153.48,6.5155069]
["bitfinex","SOLUSD",1748768586015,0.28432314,153.56,153.47,6.51579361]
["bitfinex","SOLUSD",1748768587107,6.51253663,153.55,153.46,6.51635605]
["bitfinex","SOLUSD",1748768587624,22.79387821,153.55,153.46,6.51635605]
["bitfinex","SOLUSD",1748768588818,22.79387821,153.55,153.45,6.51678071]
["bitfinex","SOLUSD",1748768589028,26.28432314,153.54,153.44,34.04697492]
["bitfinex","SOLUSD",1748768589216,10.38,153.53,153.44,34.04702769]
["bitfinex","SOLUSD",1748768590536,10.38,153.53,153.44,1.5299]
["bitfinex","SOLUSD",1748768591041,6.51380927,153.52,153.44,8.04704099]
["bitfinex","SOLUSD",1748768591207,6.51380927,153.52,153.44,1.5299]
["bitfinex","SOLUSD",1748768591642,26.0,153.51,153.44,1.5299]
["bitfinex","SOLUSD",1748768592016,26.0,153.51,153.44,8.04699312]
["bitfinex","SOLUSD",1748768592217,26.0,153.51,153.44,1.5299]
["bitfinex","SOLUSD",1748768592715,26.0,153.49,153.4,6.51875246]
["bitfinex","SOLUSD",1748768592933,10.38,153.48,153.4,6.51875246]
["bitfinex","SOLUSD",1748768593215,6.51593145,153.47,153.4,6.51875246]
["bitfinex","SOLUSD",1748768601654,6.51593145,153.47,153.4,12.15745246]
["bitfinex","SOLUSD",1748768601863,6.51593145,153.47,153.41,8.07695642]
["bitfinex","SOLUSD",1748768610974,22.80576008,153.47,153.41,1.5586]
["bitfinex","SOLUSD",1748768611175,22.80576008,153.47,153.39,26.0]
["bitfinex","SOLUSD",1748768611850,32.73152314,153.46,153.34,16.30258891]
["bitfinex","SOLUSD",1748768612049,34.35192314,153.46,153.35,6.52103032]
["bitfinex","SOLUSD",1748768612949,18.933972,153.44,153.34,1.5512]
["bitfinex","SOLUSD",1748768613154,10.38,153.43,153.34,8.0724848]
["bitfinex","SOLUSD",1748768614551,6.51805501,153.42,153.34,1.5512]
["bitfinex","SOLUSD",1748768614746,22.81319254,153.42,153.34,8.07257824]
["bitfinex","SOLUSD",1748768614958,22.81319254,153.42,153.34,1.5512]
["bitfinex","SOLUSD",1748768615175,22.81319254,153.42,153.33,0.65933493]
["bitfinex","SOLUSD",1748768615355,26.0,153.39,153.33,0.65933493]
["bitfinex","SOLUSD",1748768615558,10.38,153.38,153.33,0.65933493]
["bitfinex","SOLUSD",1748768616782,6.52017995,153.37,153.33,0.65933493]
["bitfinex","SOLUSD",1748768617250,6.52017995,153.37,153.3,8.12273453]
["bitfinex","SOLUSD",1748768618271,6.52017995,153.37,153.3,1.5997]
["bitfinex","SOLUSD",1748768618671,22.82062984,153.37,153.3,1.5997]
["bitfinex","SOLUSD",1748768619066,26.28432314,153.36,153.3,1.5997]
["bitfinex","SOLUSD",1748768619281,26.28432314,153.36,153.26,6.52479308]
["bitfinex","SOLUSD",1748768619454,26.28432314,153.36,153.26,8.06619308]
["bitfinex","SOLUSD",1748768620168,26.0,153.34,153.26,8.06619308]
["bitfinex","SOLUSD",1748768620363,16.90188091,153.33,153.26,8.06619308]
["bitfinex","SOLUSD",1748768621485,16.90188091,153.33,153.26,6.52479308]
["bitfinex","SOLUSD",1748768622471,16.90188091,153.33,153.25,6.52528548]
["bitfinex","SOLUSD",1748768624494,0.28432314,153.32,153.24,32.52557838]
["bitfinex","SOLUSD",1748768624959,0.28432314,153.32,153.22,26.0]
["bitfinex","SOLUSD",1748768625167,0.28432314,153.32,153.23,6.52602934]
["bitfinex","SOLUSD",1748768625662,0.28432314,153.32,153.22,26.0]
["bitfinex","SOLUSD",1748768625663,18.933972,153.32,153.22,32.52652843]
["bitfinex","SOLUSD",1748768625863,18.933972,153.32,153.19,6.52784124]
["bitfinex","SOLUSD",1748768625864,26.0,153.28,153.19,6.52784124]
["bitfinex","SOLUSD",1748768626073,26.0,153.24,153.18,0.65998058]
["bitfinex","SOLUSD",1748768626298,26.0,153.24,153.12,16.32615967]
["bitfinex","SOLUSD",1748768626473,6.52613717,153.23,153.12,26.0]
["bitfinex","SOLUSD",1748768626794,10.4,153.22,153.13,18.64964886]
["bitfinex","SOLUSD",1748768627997,6.52698909,153.21,153.13,26.0]
["bitfinex","SOLUSD",1748768628299,0.28432314,153.2,153.09,16.33026324]
["bitfinex","SOLUSD",1748768628801,0.28432314,153.2,153.09,42.33026324]
["bitfinex","SOLUSD",1748768628972,0.28432314,153.2,153.09,16.33026324]
["bitfinex","SOLUSD",1748768629170,0.28432314,153.2,153.09,42.33026324]
["bitfinex","SOLUSD",1748768629397,6.52784124,153.19,153.1,6.53167864]
["bitfinex","SOLUSD",1748768631699,6.52784124,153.19,153.11,12.16959905]
["bitfinex","SOLUSD",1748768632082,6.52784124,153.19,153.11,13.77699905]
["bitfinex","SOLUSD",1748768633102,6.5286936,153.17,153.11,7.2461]
["bitfinex","SOLUSD",1748768633306,10.4,153.16,153.11,7.2461]
["bitfinex","SOLUSD",1748768633681,10.4,153.16,153.11,13.7773124]
["bitfinex","SOLUSD",1748768634004,10.4,153.16,153.11,7.2461]
["bitfinex","SOLUSD",1748768634507,10.4,153.16,153.11,13.77728861]
["bitfinex","SOLUSD",1748768635201,16.92920568,153.16,153.11,13.77728594]
["bitfinex","SOLUSD",1748768635386,10.4,153.16,153.11,13.77728594]
["bitfinex","SOLUSD",1748768635593,24.61358127,153.24,153.12,44.64964886]
["bitfinex","SOLUSD",1748768635792,10.4,153.23,153.12,44.64964886]
["bitfinex","SOLUSD",1748768635991,36.4,153.23,153.12,44.64964886]
["bitfinex","SOLUSD",1748768636195,0.14216157,153.22,153.12,44.64964886]
["bitfinex","SOLUSD",1748768636683,6.52698909,153.21,153.13,6.530399]
["bitfinex","SOLUSD",1748768637314,16.31198013,153.27,153.15,26.0]
["bitfinex","SOLUSD",1748768637485,10.4,153.26,153.18,18.64964886]
["bitfinex","SOLUSD",1748768637902,10.4,153.26,153.13,62.87639651]
["bitfinex","SOLUSD",1748768638112,10.4,153.26,153.16,26.0]
["bitfinex","SOLUSD",1748768638797,6.52528548,153.25,153.17,6.5286936]
["bitfinex","SOLUSD",1748768639586,0.14216157,153.24,153.15,32.52954619]
["bitfinex","SOLUSD",1748768639901,0.28432314,153.24,153.15,32.52954619]
["bitfinex","SOLUSD",1748768640790,6.52613717,153.23,153.15,32.52954619]
["bitfinex","SOLUSD",1748768640992,6.52613717,153.23,153.15,6.52954619]
["bitfinex","SOLUSD",1748768641194,0.14216157,153.22,153.13,6.530399]
["bitfinex","SOLUSD",1748768641521,10.44,153.21,153.13,6.530399]
["bitfinex","SOLUSD",1748768642600,16.96729169,153.21,153.13,6.530399]
["bitfinex","SOLUSD",1748768644891,0.28432314,153.2,153.12,6.53067321]
["bitfinex","SOLUSD",1748768645709,0.28432314,153.2,153.1,6.53167864]
["bitfinex","SOLUSD",1748768646297,6.52784124,153.19,153.1,6.53167864]
["bitfinex","SOLUSD",1748768647613,32.52784124,153.19,153.1,6.53167864]
["bitfinex","SOLUSD",1748768651914,32.52784124,153.19,153.1,22.86087524]
["bitfinex","SOLUSD",1748768652128,6.52755953,153.2,153.11,44.64964886]
["bitfinex","SOLUSD",1748768652502,10.44,153.19,153.11,44.64964886]
["bitfinex","SOLUSD",1748768653422,10.44,153.19,153.12,6.53082549]
["bitfinex","SOLUSD",1748768654243,32.52698909,153.21,153.12,6.53082549]
["bitfinex","SOLUSD",1748768654538,6.52784124,153.19,153.12,6.53082549]
["bitfinex","SOLUSD",1748768655842,10.44,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1748768656147,6.5286936,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1748768657018,16.96834617,153.18,153.12,6.53082549]
["bitfinex","SOLUSD",1748768657915,16.96834617,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1748768659345,33.28901466,153.18,153.1,1.5736]
["bitfinex","SOLUSD",1748768659649,0.28432314,153.17,153.06,20.59181436]
["bitfinex","SOLUSD",1748768659817,0.28432314,153.17,153.06,46.59181436]
["bitfinex","SOLUSD",1748768660318,6.52911987,153.16,153.07,6.53295877]
["bitfinex","SOLUSD",1748768660533,22.85191955,153.16,153.07,6.53295877]
["bitfinex","SOLUSD",1748768660933,0.14216157,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1748768661315,0.28432314,153.15,153.06,27.9421655]
["bitfinex","SOLUSD",1748768661514,26.28432314,153.15,153.06,1.9421655]
["bitfinex","SOLUSD",1748768661710,0.28432314,153.13,153.06,0.4358655]
["bitfinex","SOLUSD",1748768661910,10.44,153.12,153.06,0.4358655]
["bitfinex","SOLUSD",1748768662143,6.53125204,153.11,153.06,0.4358655]
["bitfinex","SOLUSD",1748768663413,0.28432314,153.1,153.06,0.4358655]
["bitfinex","SOLUSD",1748768664431,6.53210529,153.09,153.06,0.4358655]
["bitfinex","SOLUSD",1748768666148,10.44,153.12,153.06,0.4358655]
["bitfinex","SOLUSD",1748768666519,16.97092977,153.12,153.06,0.4358655]
["bitfinex","SOLUSD",1748768668816,0.14216157,153.11,153.06,0.4358655]
["bitfinex","SOLUSD",1748768670638,6.53167864,153.1,153.06,0.4358655]
["bitfinex","SOLUSD",1748768671840,10.44,153.12,153.06,6.96916247]
["bitfinex","SOLUSD",1748768672757,16.97084683,153.12,153.06,0.4358655]
["bitfinex","SOLUSD",1748768673562,0.14216157,153.11,153.06,0.4358655]
["bitfinex","SOLUSD",1748768674542,6.53167864,153.1,153.06,0.4358655]
["bitfinex","SOLUSD",1748768674744,0.14216157,153.09,153.06,0.4358655]
["bitfinex","SOLUSD",1748768675942,6.532532,153.08,153.06,0.4358655]
["bitfinex","SOLUSD",1748768676245,10.38,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768678670,16.91295877,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768679041,43.05512034,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768683839,43.19728191,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768686551,10.38,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768689166,16.91295877,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768689467,10.38,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768690681,16.91295877,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768692780,10.38,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768696391,16.91295877,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768696688,10.38,153.07,153.06,0.4358655]
["bitfinex","SOLUSD",1748768697195,6.6477,153.13,153.06,0.4358655]
["bitfinex","SOLUSD",1748768697370,10.38,153.1,153.06,0.4358655]
["bitfinex","SOLUSD",1748768698067,10.38,153.1,153.06,6.96910942]
["bitfinex","SOLUSD",1748768698267,10.38,153.1,153.06,0.4358655]
["bitfinex","SOLUSD",1748768699694,16.91175761,153.1,153.06,0.4358655]
["bitfinex","SOLUSD",1748768699891,16.91175761,153.1,153.04,1.5331]
["bitfinex","SOLUSD",1748768700496,16.91175761,153.1,153.02,26.0]
["bitfinex","SOLUSD",1748768700689,16.91175761,153.1,153.01,26.0]
["bitfinex","SOLUSD",1748768700992,16.91175761,153.1,153.01,32.53552055]
["bitfinex","SOLUSD",1748768701200,10.38,153.1,153.02,18.64964886]
["bitfinex","SOLUSD",1748768701402,10.38,153.1,153.02,44.64964886]
["bitfinex","SOLUSD",1748768701902,10.38,153.1,153.03,0.28432314]
["bitfinex","SOLUSD",1748768702574,10.38,153.1,153.04,28.50853794]
["bitfinex","SOLUSD",1748768702989,96.01472314,153.16,153.04,118.10853794]
["bitfinex","SOLUSD",1748768702990,10.38,153.14,153.04,118.10853794]
["bitfinex","SOLUSD",1748768705191,16.91027377,153.14,153.04,118.10853794]
["bitfinex","SOLUSD",1748768705895,16.91027377,153.14,153.06,6.5333856]
["bitfinex","SOLUSD",1748768706102,16.91027377,153.14,153.06,46.5533856]
["bitfinex","SOLUSD",1748768706799,10.38,153.14,153.06,62.8868496]
["bitfinex","SOLUSD",1748768707906,10.38,153.14,153.06,88.8868496]
["bitfinex","SOLUSD",1748768708604,16.90997879,153.14,153.06,88.8868496]
["bitfinex","SOLUSD",1748768709011,10.38,153.14,153.06,178.4868496]
["bitfinex","SOLUSD",1748768710212,10.38,153.14,153.07,18.933972]
["bitfinex","SOLUSD",1748768710416,10.38,153.14,153.06,178.4868496]
["bitfinex","SOLUSD",1748768710590,16.91007245,153.14,153.06,122.1333856]
["bitfinex","SOLUSD",1748768710784,18.79181043,153.13,153.06,89.6]
["bitfinex","SOLUSD",1748768711785,6.53082549,153.12,153.06,89.6]
["bitfinex","SOLUSD",1748768712108,6.53082549,153.12,153.06,96.13330427]
["bitfinex","SOLUSD",1748768712799,6.53082549,153.12,153.06,89.6]
["bitfinex","SOLUSD",1748768712994,0.14216157,153.11,153.03,32.53456576]
["bitfinex","SOLUSD",1748768713402,18.933972,153.11,153.01,6.53552055]
["bitfinex","SOLUSD",1748768713592,18.933972,153.11,153.01,72.53552055]
["bitfinex","SOLUSD",1748768713992,6.53167864,153.1,153.01,72.53552055]
["bitfinex","SOLUSD",1748768714295,10.38,153.09,153.01,72.53552055]
["bitfinex","SOLUSD",1748768714816,10.38,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1748768716207,6.532532,153.08,153.01,6.53552055]
["bitfinex","SOLUSD",1748768717518,6.532532,153.08,153.0,6.53594771]
["bitfinex","SOLUSD",1748768717818,6.532532,153.08,153.0,46.53594771]
["bitfinex","SOLUSD",1748768720801,16.91220374,153.09,153.0,62.87581699]
["bitfinex","SOLUSD",1748768721195,10.38,153.09,153.0,62.87581699]
["bitfinex","SOLUSD",1748768723006,16.91221744,153.09,153.0,62.87581699]
["bitfinex","SOLUSD",1748768724227,18.933972,153.08,153.0,6.53594771]
["bitfinex","SOLUSD",1748768725420,6.53295877,153.07,153.0,6.53594771]
["bitfinex","SOLUSD",1748768726127,6.53295877,153.07,152.99,46.55621716]
["bitfinex","SOLUSD",1748768726512,6.25566157,153.06,152.99,6.53621716]
["bitfinex","SOLUSD",1748768726704,0.14216157,153.04,152.97,6.53722952]
["bitfinex","SOLUSD",1748768727027,10.52216157,153.04,152.97,6.53722952]
["bitfinex","SOLUSD",1748768727406,6.5346664,153.03,152.96,6.5376569]
["bitfinex","SOLUSD",1748768735224,16.91430767,153.04,152.96,6.5376569]
["bitfinex","SOLUSD",1748768736233,16.91430767,153.04,152.96,22.88179915]
["bitfinex","SOLUSD",1748768737007,10.38,153.04,152.96,22.88179915]
["bitfinex","SOLUSD",1748768738609,10.38,153.04,152.96,112.48179915]
["bitfinex","SOLUSD",1748768745023,8.04954206,153.06,152.96,112.48179915]
["bitfinex","SOLUSD",1748768746227,6.53344206,153.06,152.96,112.48179915]
["bitfinex","SOLUSD",1748768746631,16.91311294,153.07,152.97,18.933972]
["bitfinex","SOLUSD",1748768746940,10.38,153.07,152.98,26.0]
["bitfinex","SOLUSD",1748768748132,10.38,153.07,152.99,22.87731223]
["bitfinex","SOLUSD",1748768748325,10.38,153.07,153.0,40.02]
["bitfinex","SOLUSD",1748768748831,0.14216157,153.06,152.99,96.13637492]
["bitfinex","SOLUSD",1748768749817,6.53381247,153.05,152.99,96.13637492]
["bitfinex","SOLUSD",1748768751313,6.53381247,153.05,152.99,89.6]
["bitfinex","SOLUSD",1748768752051,6.53381247,153.05,152.97,26.0]
["bitfinex","SOLUSD",1748768752052,0.14216157,153.04,152.95,46.55808434]
["bitfinex","SOLUSD",1748768753628,6.5346664,153.03,152.95,46.55808434]
["bitfinex","SOLUSD",1748768753831,6.5346664,153.03,152.95,6.53808434]
["bitfinex","SOLUSD",1748768754240,6.2184,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1748768754748,7.7991,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1748768755151,14.33420818,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1748768755365,24.71420818,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1748768755669,18.1791,153.02,152.95,6.53808434]
["bitfinex","SOLUSD",1748768756342,18.1791,153.02,152.95,22.88329519]
["bitfinex","SOLUSD",1748768757647,1.5129,153.06,152.97,26.0]
["bitfinex","SOLUSD",1748768757845,1.5129,153.06,152.98,18.933972]
["bitfinex","SOLUSD",1748768758048,10.38,153.08,153.01,26.0]
["bitfinex","SOLUSD",1748768759656,10.38,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1748768759960,16.3216151,153.18,153.05,26.0]
["bitfinex","SOLUSD",1748768760166,1.5129,153.13,153.06,40.02]
["bitfinex","SOLUSD",1748768760541,0.14216157,153.11,153.06,40.02]
["bitfinex","SOLUSD",1748768760735,10.52216157,153.11,153.02,88.89282707]
["bitfinex","SOLUSD",1748768761623,10.38,153.11,153.02,88.89282707]
["bitfinex","SOLUSD",1748768764461,26.0,153.14,153.05,26.0]
["bitfinex","SOLUSD",1748768764677,36.38,153.14,153.05,26.0]
["bitfinex","SOLUSD",1748768764834,10.38,153.14,153.06,26.0]
["bitfinex","SOLUSD",1748768765559,10.38,153.14,153.07,6.53295877]
["bitfinex","SOLUSD",1748768765860,10.38,153.14,153.07,22.86535571]
["bitfinex","SOLUSD",1748768766045,18.64964886,153.19,153.07,152.46535571]
["bitfinex","SOLUSD",1748768766246,10.38,153.2,153.11,26.0]
["bitfinex","SOLUSD",1748768766635,26.0,153.16,153.08,89.6]
["bitfinex","SOLUSD",1748768766960,18.933972,153.14,153.05,6.53381247]
["bitfinex","SOLUSD",1748768767161,0.14216157,153.12,153.05,6.53381247]
["bitfinex","SOLUSD",1748768767763,14.7573927,153.13,153.05,6.53381247]
["bitfinex","SOLUSD",1748768768436,0.14216157,153.12,153.05,6.53381247]
["bitfinex","SOLUSD",1748768769653,8.2269,153.13,153.05,6.53381247]
["bitfinex","SOLUSD",1748768769836,14.75741424,153.13,153.05,6.53381247]
["bitfinex","SOLUSD",1748768771960,0.14216157,153.12,153.05,6.53381247]
["bitfinex","SOLUSD",1748768772441,0.14216157,153.12,153.01,26.71788266]
["bitfinex","SOLUSD",1748768772442,18.933972,153.12,153.02,72.57509345]
["bitfinex","SOLUSD",1748768773337,6.53125204,153.11,153.02,72.57509345]
["bitfinex","SOLUSD",1748768774179,10.50216157,153.1,153.02,32.53509345]
["bitfinex","SOLUSD",1748768774362,10.36,153.1,153.02,32.53509345]
["bitfinex","SOLUSD",1748768774662,10.36,153.1,153.02,48.87282707]
["bitfinex","SOLUSD",1748768775745,16.89176035,153.1,153.02,48.87282707]
["bitfinex","SOLUSD",1748768776145,10.36,153.1,153.02,48.87282707]
["bitfinex","SOLUSD",1748768777069,16.89196089,153.1,153.02,32.53509345]
["bitfinex","SOLUSD",1748768777957,18.79181043,153.09,153.0,6.53554142]
["bitfinex","SOLUSD",1748768778953,6.532532,153.08,152.99,22.87671296]
["bitfinex","SOLUSD",1748768779157,0.14216157,153.07,152.99,6.53637492]
["bitfinex","SOLUSD",1748768779354,18.933972,153.07,152.99,6.53637492]
["bitfinex","SOLUSD",1748768780465,6.5333856,153.06,152.98,6.53680219]
["bitfinex","SOLUSD",1748768780669,10.38,153.05,152.98,6.53680219]
["bitfinex","SOLUSD",1748768782081,6.53423941,153.04,152.95,6.53808434]
["bitfinex","SOLUSD",1748768785063,0.14216157,153.03,152.95,6.53808434]
["bitfinex","SOLUSD",1748768786171,6.67722666,153.03,152.95,6.53808434]
["bitfinex","SOLUSD",1748768791079,0.14216157,153.01,152.94,6.53835115]
["bitfinex","SOLUSD",1748768792154,0.14216157,152.99,152.93,6.53893938]
["bitfinex","SOLUSD",1748768794081,6.53680219,152.98,152.91,6.53979465]
["bitfinex","SOLUSD",1748768795557,6.53680219,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1748768795761,0.14216157,152.97,152.9,6.54022236]
["bitfinex","SOLUSD",1748768796783,6.67941935,152.97,152.9,6.54022236]
["bitfinex","SOLUSD",1748768799877,6.53680219,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1748768800060,0.14216157,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1748768800967,6.67918774,152.98,152.9,22.89077827]
["bitfinex","SOLUSD",1748768809169,0.14216157,152.98,152.9,22.89077827]
["bitfinex","SOLUSD",1748768809566,6.53653849,152.99,152.9,22.89077827]
["bitfinex","SOLUSD",1748768810065,16.91610609,153.0,152.9,22.89077827]
["bitfinex","SOLUSD",1748768810680,0.14216157,152.99,152.9,22.89077827]
["bitfinex","SOLUSD",1748768811082,6.53680219,152.98,152.9,22.89077827]
["bitfinex","SOLUSD",1748768813284,16.91680219,152.98,152.9,22.89077827]
["bitfinex","SOLUSD",1748768814895,10.38,152.98,152.9,22.89077827]
["bitfinex","SOLUSD",1748768815688,16.91707448,152.98,152.9,6.54022236]
["bitfinex","SOLUSD",1748768816189,10.38,152.98,152.9,22.89077827]
["bitfinex","SOLUSD",1748768816884,10.38,152.98,152.91,44.64964886]
["bitfinex","SOLUSD",1748768817088,10.38,153.03,152.92,0.28432314]
["bitfinex","SOLUSD",1748768817289,10.38,153.03,152.96,26.0]
["bitfinex","SOLUSD",1748768817471,60.0,153.14,152.96,26.0]
["bitfinex","SOLUSD",1748768817472,10.38,153.07,152.96,115.6]
["bitfinex","SOLUSD",1748768817659,16.91280699,153.08,152.97,26.0]
["bitfinex","SOLUSD",1748768817866,18.64964886,153.07,152.95,100.26432314]
["bitfinex","SOLUSD",1748768818065,18.64964886,153.07,152.96,26.0]
["bitfinex","SOLUSD",1748768818476,0.14216157,153.06,152.96,26.0]
["bitfinex","SOLUSD",1748768818771,6.53381247,153.05,152.97,6.53722952]
["bitfinex","SOLUSD",1748768820181,6.53455246,153.04,152.97,6.53722952]
["bitfinex","SOLUSD",1748768821477,6.53381247,153.05,152.97,6.53722952]
["bitfinex","SOLUSD",1748768821886,26.0,153.06,152.97,22.88030332]
["bitfinex","SOLUSD",1748768822204,10.38,153.08,152.98,26.0]
["bitfinex","SOLUSD",1748768822383,36.38,153.08,152.99,40.02]
["bitfinex","SOLUSD",1748768823488,36.38,153.08,153.0,6.53594771]
["bitfinex","SOLUSD",1748768823681,35.78,153.08,153.0,6.53594771]
["bitfinex","SOLUSD",1748768823873,42.31258255,153.08,153.0,6.53594771]
["bitfinex","SOLUSD",1748768824178,35.78,153.08,153.0,6.53594771]
["bitfinex","SOLUSD",1748768825698,42.31255103,153.08,153.0,6.53594771]
["bitfinex","SOLUSD",1748768826703,165.3291444,153.11,153.0,112.47581699]
["bitfinex","SOLUSD",1748768826704,18.64964886,153.11,153.0,112.47581699]
["bitfinex","SOLUSD",1748768826882,0.14216157,153.1,153.0,138.47581699]
["bitfinex","SOLUSD",1748768827205,0.14216157,153.1,153.0,48.87581699]
["bitfinex","SOLUSD",1748768827206,0.28432314,153.1,153.0,48.87581699]
["bitfinex","SOLUSD",1748768827392,0.14216157,153.08,153.0,32.53594771]
["bitfinex","SOLUSD",1748768827594,16.91295877,153.07,153.0,6.53594771]
["bitfinex","SOLUSD",1748768827790,16.91295877,153.07,152.95,99.98]
["bitfinex","SOLUSD",1748768827791,44.933972,153.06,152.98,6.53680219]
["bitfinex","SOLUSD",1748768828189,44.933972,153.06,152.96,6.5376569]
["bitfinex","SOLUSD",1748768829411,6.53381247,153.05,152.94,6.53851183]
["bitfinex","SOLUSD",1748768829787,22.86834366,153.05,152.94,6.53851183]
["bitfinex","SOLUSD",1748768830512,22.86834366,153.05,152.94,22.88479141]
["bitfinex","SOLUSD",1748768830513,0.14216157,153.04,152.94,22.88479141]
["bitfinex","SOLUSD",1748768831315,0.14216157,153.04,152.94,62.92479141]
["bitfinex","SOLUSD",1748768831607,6.5346664,153.03,152.94,62.92479141]
["bitfinex","SOLUSD",1748768831982,0.14216157,153.02,152.94,46.57851183]
["bitfinex","SOLUSD",1748768833411,6.53552055,153.01,152.94,46.57851183]
["bitfinex","SOLUSD",1748768834990,17.057412,153.02,152.94,46.57851183]
["bitfinex","SOLUSD",1748768836308,0.14216157,153.0,152.92,6.53936698]
["bitfinex","SOLUSD",1748768837201,6.53637492,152.99,152.92,6.53936698]
["bitfinex","SOLUSD",1748768838591,0.14216157,152.98,152.91,6.53963926]
["bitfinex","SOLUSD",1748768838817,10.38,152.97,152.91,6.53963926]
["bitfinex","SOLUSD",1748768839318,16.91749902,152.97,152.9,6.54022236]
["bitfinex","SOLUSD",1748768839512,18.933972,152.92,152.81,6.54407434]
["bitfinex","SOLUSD",1748768839818,10.38,152.91,152.81,22.9035005]
["bitfinex","SOLUSD",1748768840015,10.38,152.91,152.81,48.9035005]
["bitfinex","SOLUSD",1748768840223,10.38,152.91,152.81,89.0035005]
["bitfinex","SOLUSD",1748768840810,6.54022236,152.9,152.81,48.9035005]
["bitfinex","SOLUSD",1748768841012,6.54022236,152.9,152.81,89.0035005]
["bitfinex","SOLUSD",1748768841209,18.933972,152.89,152.81,6.54407434]
["bitfinex","SOLUSD",1748768841527,32.54022236,152.9,152.81,6.54407434]
["bitfinex","SOLUSD",1748768841900,32.54022236,152.9,152.81,22.90426019]
["bitfinex","SOLUSD",1748768842515,26.0,152.9,152.81,22.90426019]
["bitfinex","SOLUSD",1748768842933,10.38,152.91,152.84,26.0]
["bitfinex","SOLUSD",1748768843109,10.38,152.91,152.85,18.933972]
["bitfinex","SOLUSD",1748768843301,10.38,152.95,152.85,59.073972]
["bitfinex","SOLUSD",1748768843502,10.38,152.95,152.88,26.0]
["bitfinex","SOLUSD",1748768844920,10.38,152.95,152.87,42.35312809]
["bitfinex","SOLUSD",1748768845523,16.91808863,152.95,152.87,42.35312809]
["bitfinex","SOLUSD",1748768845798,10.38,152.95,152.87,42.35312809]
["bitfinex","SOLUSD",1748768846719,10.38,152.95,152.87,82.51312809]
["bitfinex","SOLUSD",1748768847100,10.38,152.95,152.87,89.05463394]
["bitfinex","SOLUSD",1748768847598,16.9181838,152.95,152.87,89.05463394]
["bitfinex","SOLUSD",1748768848018,10.38,152.95,152.87,89.05463394]
["bitfinex","SOLUSD",1748768848811,16.91813258,152.95,152.87,89.05463394]
["bitfinex","SOLUSD",1748768849024,10.38,152.95,152.87,89.05463394]
["bitfinex","SOLUSD",1748768849422,16.91815806,152.95,152.87,89.05463394]
["bitfinex","SOLUSD",1748768849625,18.933972,152.94,152.87,6.54150585]
["bitfinex","SOLUSD",1748768850727,25.47281669,152.94,152.85,6.54236179]
["bitfinex","SOLUSD",1748768851104,25.47281669,152.94,152.85,22.89826627]
["bitfinex","SOLUSD",1748768851311,36.38,152.95,152.85,22.89826627]
["bitfinex","SOLUSD",1748768851628,10.38,152.95,152.87,26.0]
["bitfinex","SOLUSD",1748768852452,10.38,152.95,152.88,26.0]
["bitfinex","SOLUSD",1748768852616,10.38,152.95,152.89,22.89227549]
["bitfinex","SOLUSD",1748768854632,10.38,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1748768856143,10.38,152.95,152.88,6.54107796]
["bitfinex","SOLUSD",1748768856639,16.91828227,152.95,152.88,6.54107796]
["bitfinex","SOLUSD",1748768857426,6.68078763,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1748768857748,0.14216157,152.94,152.85,72.70236179]
["bitfinex","SOLUSD",1748768858045,0.14216157,152.94,152.85,89.05826627]
["bitfinex","SOLUSD",1748768858448,0.14216157,152.94,152.85,48.89826627]
["bitfinex","SOLUSD",1748768858622,0.14216157,152.94,152.85,89.05826627]
["bitfinex","SOLUSD",1748768860432,6.68073302,152.94,152.85,89.05826627]
["bitfinex","SOLUSD",1748768860943,0.14216157,152.94,152.85,89.05826627]
["bitfinex","SOLUSD",1748768861352,0.14216157,152.94,152.85,48.89826627]
["bitfinex","SOLUSD",1748768861543,0.14216157,152.94,152.85,89.03826627]
["bitfinex","SOLUSD",1748768861955,6.68079725,152.94,152.85,89.03826627]
["bitfinex","SOLUSD",1748768863357,0.14216157,152.94,152.85,89.03826627]
["bitfinex","SOLUSD",1748768863737,0.14216157,152.94,152.85,48.89826627]
["bitfinex","SOLUSD",1748768864058,0.14216157,152.94,152.85,89.03826627]
["bitfinex","SOLUSD",1748768866636,10.38,152.95,152.85,89.03826627]
["bitfinex","SOLUSD",1748768867968,10.38,152.95,152.85,121.75007523]
["bitfinex","SOLUSD",1748768868847,10.38,152.95,152.85,211.35007523]
["bitfinex","SOLUSD",1748768872143,10.38,152.95,152.88,26.0]
["bitfinex","SOLUSD",1748768873964,10.38,152.95,152.89,22.89227549]
["bitfinex","SOLUSD",1748768877061,10.38,152.95,152.89,6.54065014]
["bitfinex","SOLUSD",1748768878839,10.38,152.95,152.89,22.89227549]
["bitfinex","SOLUSD",1748768881060,26.0,152.97,152.89,22.89227549]
["bitfinex","SOLUSD",1748768882070,15.88857255,153.02,152.93,26.0]
["bitfinex","SOLUSD",1748768882256,18.75812002,153.02,152.94,26.0]
["bitfinex","SOLUSD",1748768883670,18.75812002,153.02,152.95,22.88329519]
["bitfinex","SOLUSD",1748768884287,0.14216157,153.01,152.95,6.53808434]
["bitfinex","SOLUSD",1748768885251,51.46979884,153.01,152.93,6.53893938]
["bitfinex","SOLUSD",1748768885483,51.46979884,153.01,152.89,16.35061151]
["bitfinex","SOLUSD",1748768885484,26.0,152.98,152.91,6.53979465]
["bitfinex","SOLUSD",1748768885655,0.14216157,152.97,152.91,6.53979465]
["bitfinex","SOLUSD",1748768886562,0.14216157,152.97,152.9,6.54022236]
["bitfinex","SOLUSD",1748768886963,6.67952989,152.97,152.9,6.54022236]
["bitfinex","SOLUSD",1748768887167,17.05952989,152.97,152.9,6.54022236]
["bitfinex","SOLUSD",1748768887585,10.52216157,152.97,152.9,6.54022236]
["bitfinex","SOLUSD",1748768888579,17.05956203,152.97,152.89,32.54065014]
["bitfinex","SOLUSD",1748768888782,17.05956203,152.97,152.89,6.54065014]
["bitfinex","SOLUSD",1748768889870,17.05956203,152.97,152.87,6.54150585]
["bitfinex","SOLUSD",1748768890464,17.05956203,152.97,152.87,22.89527048]
["bitfinex","SOLUSD",1748768891080,17.05956203,152.97,152.87,62.93527048]
["bitfinex","SOLUSD",1748768892056,10.38,152.97,152.91,26.0]
["bitfinex","SOLUSD",1748768892256,149.0,153.01,152.92,40.06]
["bitfinex","SOLUSD",1748768892257,16.91564909,153.01,152.92,40.06]
["bitfinex","SOLUSD",1748768892872,18.933972,153.0,152.92,40.06]
["bitfinex","SOLUSD",1748768893780,26.0,152.99,152.92,40.06]
["bitfinex","SOLUSD",1748768894161,6.53680219,152.98,152.92,46.59931812]
["bitfinex","SOLUSD",1748768895161,44.933972,152.97,152.85,89.6]
["bitfinex","SOLUSD",1748768895361,0.14216157,152.94,152.86,6.54193379]
["bitfinex","SOLUSD",1748768896691,26.0,152.95,152.85,22.89826627]
["bitfinex","SOLUSD",1748768898282,32.5382062,152.95,152.85,22.89826627]
["bitfinex","SOLUSD",1748768899390,12.93663257,152.94,152.85,22.89826627]
["bitfinex","SOLUSD",1748768899892,14.55163257,152.94,152.85,22.89826627]
["bitfinex","SOLUSD",1748768901491,8.0131,152.94,152.85,112.49826627]
["bitfinex","SOLUSD",1748768902873,14.55169494,152.94,152.85,112.49826627]
["bitfinex","SOLUSD",1748768903795,14.55169494,152.94,152.85,152.55826627]
["bitfinex","SOLUSD",1748768910604,6.53936698,152.92,152.85,96.14236179]
["bitfinex","SOLUSD",1748768913188,6.53936698,152.92,152.85,6.54236179]
["bitfinex","SOLUSD",1748768913600,48.0531,152.94,152.85,22.89826627]
["bitfinex","SOLUSD",1748768913776,54.59175999,152.94,152.85,22.89826627]
["bitfinex","SOLUSD",1748768914281,54.59175999,152.94,152.85,16.35590448]
["bitfinex","SOLUSD",1748768914680,48.19365999,152.94,152.85,16.35590448]
["bitfinex","SOLUSD",1748768914877,1.615,152.94,152.86,26.0]
["bitfinex","SOLUSD",1748768915081,1.615,152.94,152.87,40.06]
["bitfinex","SOLUSD",1748768916300,1.615,152.94,152.88,22.89377288]
["bitfinex","SOLUSD",1748768916999,1.615,152.94,152.88,6.54107796]
["bitfinex","SOLUSD",1748768918201,1.615,152.94,152.87,22.89525221]
["bitfinex","SOLUSD",1748768920024,8.1645,152.94,152.87,22.89525221]
["bitfinex","SOLUSD",1748768923088,14.70322366,152.94,152.87,6.54150585]
["bitfinex","SOLUSD",1748768923295,14.70322366,152.94,152.82,6.54364611]
["bitfinex","SOLUSD",1748768923296,18.64964886,152.93,152.82,6.54364611]
["bitfinex","SOLUSD",1748768923495,18.79181043,152.91,152.82,6.54364611]
["bitfinex","SOLUSD",1748768923817,0.14216157,152.9,152.81,6.54399341]
["bitfinex","SOLUSD",1748768924519,0.14216157,152.88,152.81,6.54399341]
["bitfinex","SOLUSD",1748768924918,6.54150585,152.87,152.81,6.54399341]
["bitfinex","SOLUSD",1748768925219,6.68332684,152.88,152.81,6.54399341]
["bitfinex","SOLUSD",1748768926305,6.68332684,152.88,152.8,9.34546356]
["bitfinex","SOLUSD",1748768927722,29.17181043,152.87,152.8,9.34546356]
["bitfinex","SOLUSD",1748768927928,26.0,152.85,152.8,2.80109079]
["bitfinex","SOLUSD",1748768928112,44.933972,152.84,152.8,2.80109079]
["bitfinex","SOLUSD",1748768929121,36.52216157,152.84,152.8,2.80109079]
["bitfinex","SOLUSD",1748768930051,42.92318602,152.84,152.8,2.80109079]
["bitfinex","SOLUSD",1748768930230,0.14216157,152.83,152.8,2.80109079]
["bitfinex","SOLUSD",1748768930404,26.0,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748768930609,44.933972,152.81,152.8,2.80109079]
["bitfinex","SOLUSD",1748768931738,44.933972,152.81,152.8,1.13449079]
["bitfinex","SOLUSD",1748768931918,50.97804634,152.81,152.8,1.13449079]
["bitfinex","SOLUSD",1748768932119,52.63884634,152.81,152.8,1.13449079]
["bitfinex","SOLUSD",1748768932556,68.99903219,152.81,152.76,0.35507325]
["bitfinex","SOLUSD",1748768932826,18.933972,152.8,152.76,0.35507325]
["bitfinex","SOLUSD",1748768933028,18.933972,152.78,152.76,0.35507325]
["bitfinex","SOLUSD",1748768933646,18.933972,152.78,152.75,0.76381005]
["bitfinex","SOLUSD",1748768934158,51.48018828,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768934853,53.14098828,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768935229,59.65088828,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768935747,26.5,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768935937,26.0,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768936746,32.68837785,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768937344,10.38,152.77,152.75,0.76381005]
["bitfinex","SOLUSD",1748768938062,6.0099,152.8,152.75,7.31039759]
["bitfinex","SOLUSD",1748768938239,10.4,152.81,152.75,7.31039759]
["bitfinex","SOLUSD",1748768939154,10.4,152.81,152.75,23.6770097]
["bitfinex","SOLUSD",1748768939337,34.5496352,152.85,152.75,23.6770097]
["bitfinex","SOLUSD",1748768939338,44.9496352,152.85,152.75,23.6770097]
["bitfinex","SOLUSD",1748768939541,26.0,152.82,152.75,23.6770097]
["bitfinex","SOLUSD",1748768940629,32.54369299,152.82,152.75,7.31039759]
["bitfinex","SOLUSD",1748768940831,0.14216157,152.81,152.75,7.31039759]
["bitfinex","SOLUSD",1748768941666,25.47825873,152.81,152.75,0.76381005]
["bitfinex","SOLUSD",1748768942156,0.14216157,152.79,152.75,0.76381005]
["bitfinex","SOLUSD",1748768943669,51.47928471,152.79,152.75,0.76381005]
["bitfinex","SOLUSD",1748768944937,1.6343,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768945153,20.568272,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768945653,51.48018828,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768945834,25.48018828,152.76,152.75,0.76381005]
["bitfinex","SOLUSD",1748768946470,18.64964886,152.72,152.6,26.9018797]
["bitfinex","SOLUSD",1748768946646,0.14216157,152.7,152.6,67.3018797]
["bitfinex","SOLUSD",1748768946845,44.79181043,152.7,152.6,26.9018797]
["bitfinex","SOLUSD",1748768947048,44.79181043,152.7,152.63,6.55148052]
["bitfinex","SOLUSD",1748768947859,6.54921736,152.69,152.63,6.55148052]
["bitfinex","SOLUSD",1748768948062,6.04921736,152.69,152.62,6.55209925]
["bitfinex","SOLUSD",1748768948244,61.71849629,152.7,152.59,66.4]
["bitfinex","SOLUSD",1748768948446,0.14216157,152.69,152.63,6.55148888]
["bitfinex","SOLUSD",1748768948835,0.14216157,152.69,152.64,7.19818121]
["bitfinex","SOLUSD",1748768949371,0.14216157,152.69,152.64,0.64685466]
["bitfinex","SOLUSD",1748768949957,6.6916356,152.69,152.64,0.64685466]
["bitfinex","SOLUSD",1748768950965,18.64964886,152.66,152.64,0.64685466]
["bitfinex","SOLUSD",1748768951269,18.64964886,152.66,152.48,12.0]
["bitfinex","SOLUSD",1748768951270,26.0,152.62,152.51,1.5858]
["bitfinex","SOLUSD",1748768951472,0.28432314,152.61,152.52,9.44502862]
["bitfinex","SOLUSD",1748768951774,44.933972,152.59,152.52,2.88862488]
["bitfinex","SOLUSD",1748768951979,18.933972,152.57,152.52,2.88862488]
["bitfinex","SOLUSD",1748768952158,18.933972,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748768952608,18.933972,152.57,152.52,2.88862488]
["bitfinex","SOLUSD",1748768952781,10.52,152.58,152.52,9.44513624]
["bitfinex","SOLUSD",1748768953145,0.14216157,152.57,152.52,9.44476721]
["bitfinex","SOLUSD",1748768953350,0.14216157,152.57,152.52,2.88862488]
["bitfinex","SOLUSD",1748768953351,18.933972,152.57,152.52,2.88862488]
["bitfinex","SOLUSD",1748768953853,16.6416,152.62,152.52,9.44488433]
["bitfinex","SOLUSD",1748768954066,16.6416,152.62,152.52,35.44488433]
["bitfinex","SOLUSD",1748768954267,44.64964886,152.61,152.52,25.83617727]
["bitfinex","SOLUSD",1748768954584,26.0,152.58,152.52,9.44488433]
["bitfinex","SOLUSD",1748768954748,0.14216157,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748768955471,0.28432314,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748768956069,0.28432314,152.56,152.52,9.44509877]
["bitfinex","SOLUSD",1748768956070,0.14216157,152.56,152.52,9.44509877]
["bitfinex","SOLUSD",1748768956283,10.52,152.57,152.52,9.44509877]
["bitfinex","SOLUSD",1748768956455,26.0,152.59,152.52,9.44509877]
["bitfinex","SOLUSD",1748768956661,10.52,152.61,152.52,9.44509877]
["bitfinex","SOLUSD",1748768957063,10.52,152.61,152.52,25.83639171]
["bitfinex","SOLUSD",1748768957581,18.64964886,152.6,152.52,9.44509877]
["bitfinex","SOLUSD",1748768957751,0.28432314,152.59,152.52,9.44509877]
["bitfinex","SOLUSD",1748768958151,26.0,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748768959467,44.933972,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748768960050,51.49005932,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748768960778,0.28432314,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748768961073,18.933972,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748768961774,44.933972,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748768961983,26.14216157,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748768962357,0.14216157,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748768962872,11.0,152.55,152.52,2.88862488]
["bitfinex","SOLUSD",1748768963489,17.57354871,152.59,152.52,9.44511144]
["bitfinex","SOLUSD",1748768963907,11.02,152.59,152.52,9.44511144]
["bitfinex","SOLUSD",1748768964079,11.02,152.59,152.54,6.55565753]
["bitfinex","SOLUSD",1748768964281,6.55227484,152.62,152.54,6.55565753]
["bitfinex","SOLUSD",1748768964870,0.14216157,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1748768965071,0.6,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1748768965275,0.6,152.61,152.54,22.94480136]
["bitfinex","SOLUSD",1748768966093,11.02,152.63,152.54,22.94480136]
["bitfinex","SOLUSD",1748768966775,25.20015757,152.66,152.54,55.72308902]
["bitfinex","SOLUSD",1748768966968,51.20015757,152.66,152.55,11.02]
["bitfinex","SOLUSD",1748768967498,0.14216157,152.65,152.56,6.55479811]
["bitfinex","SOLUSD",1748768967681,51.20015757,152.66,152.56,6.55479811]
["bitfinex","SOLUSD",1748768967880,26.0,152.63,152.56,6.55479811]
["bitfinex","SOLUSD",1748768968682,125.45542363,152.67,152.56,22.94179339]
["bitfinex","SOLUSD",1748768968879,125.31326206,152.67,152.56,22.94179339]
["bitfinex","SOLUSD",1748768969283,26.0,152.66,152.56,22.94179339]
["bitfinex","SOLUSD",1748768969597,32.55076882,152.66,152.56,22.94179339]
["bitfinex","SOLUSD",1748768969780,0.6,152.65,152.56,22.94179339]
["bitfinex","SOLUSD",1748768969984,0.6,152.65,152.57,41.3]
["bitfinex","SOLUSD",1748768970502,0.14216157,152.63,152.53,16.38945733]
["bitfinex","SOLUSD",1748768970700,0.14216157,152.63,152.54,41.28]
["bitfinex","SOLUSD",1748768971718,7.1513136,152.65,152.54,64.22480136]
["bitfinex","SOLUSD",1748768972012,0.74216157,152.65,152.54,64.22480136]
["bitfinex","SOLUSD",1748768972312,7.29315577,152.65,152.54,64.22480136]
["bitfinex","SOLUSD",1748768972668,0.6,152.65,152.54,64.22480136]
["bitfinex","SOLUSD",1748768973796,7.15097162,152.65,152.54,64.22480136]
["bitfinex","SOLUSD",1748768974298,0.6,152.65,152.54,64.22480136]
["bitfinex","SOLUSD",1748768974669,7.1510832,152.65,152.54,64.22480136]
["bitfinex","SOLUSD",1748768975499,0.6,152.65,152.54,123.00308902]
["bitfinex","SOLUSD",1748768975675,0.6,152.65,152.55,18.79181043]
["bitfinex","SOLUSD",1748768976196,7.37786322,152.67,152.58,26.0]
["bitfinex","SOLUSD",1748768976398,6.1052,152.7,152.57,11.02]
["bitfinex","SOLUSD",1748768976585,6.54921736,152.69,152.58,22.9387862]
["bitfinex","SOLUSD",1748768976783,32.54921736,152.69,152.58,22.9387862]
["bitfinex","SOLUSD",1748768976975,26.0,152.69,152.58,22.9387862]
["bitfinex","SOLUSD",1748768977375,18.933972,152.68,152.58,22.9387862]
["bitfinex","SOLUSD",1748768977801,0.6,152.67,152.58,22.9387862]
["bitfinex","SOLUSD",1748768978484,0.6,152.67,152.58,6.55393891]
["bitfinex","SOLUSD",1748768978685,6.55050438,152.66,152.58,6.55393891]
["bitfinex","SOLUSD",1748768979778,0.14216157,152.65,152.57,6.55436322]
["bitfinex","SOLUSD",1748768979976,11.0,152.64,152.57,6.55436322]
["bitfinex","SOLUSD",1748768981195,6.55179191,152.63,152.54,22.94422957]
["bitfinex","SOLUSD",1748768982706,26.0,152.6,152.52,9.44472528]
["bitfinex","SOLUSD",1748768982911,11.14216157,152.59,152.52,9.44472528]
["bitfinex","SOLUSD",1748768983114,11.0,152.59,152.52,9.44472528]
["bitfinex","SOLUSD",1748768983294,14.51849191,152.63,152.52,25.83601822]
["bitfinex","SOLUSD",1748768983484,37.0,152.66,152.52,51.83601822]
["bitfinex","SOLUSD",1748768983683,37.0,152.66,152.53,11.0]
["bitfinex","SOLUSD",1748768983884,0.14216157,152.65,152.54,41.32]
["bitfinex","SOLUSD",1748768984495,6.55136268,152.64,152.55,6.55522779]
["bitfinex","SOLUSD",1748768985319,0.6,152.63,152.55,6.55522779]
["bitfinex","SOLUSD",1748768985490,0.6,152.63,152.56,1.6416]
["bitfinex","SOLUSD",1748768985681,11.0,152.66,152.56,1.6416]
["bitfinex","SOLUSD",1748768986091,17.55052993,152.66,152.56,1.6416]
["bitfinex","SOLUSD",1748768986713,17.55052993,152.66,152.57,6.55436848]
["bitfinex","SOLUSD",1748768987086,11.0,152.66,152.57,22.94028969]
["bitfinex","SOLUSD",1748768987785,17.5505114,152.66,152.57,22.94028969]
["bitfinex","SOLUSD",1748768988005,17.5505114,152.66,152.57,64.24028969]
["bitfinex","SOLUSD",1748768988813,0.14216157,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1748768989683,17.5505114,152.66,152.57,6.55436848]
["bitfinex","SOLUSD",1748768990302,0.6,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1748768990689,7.15104234,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1748768991189,6.55104234,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1748768992111,43.55065749,152.66,152.57,6.55436848]
["bitfinex","SOLUSD",1748768992929,37.0,152.66,152.57,22.94028969]
["bitfinex","SOLUSD",1748768993088,11.0,152.66,152.57,22.94028969]
["bitfinex","SOLUSD",1748768995394,0.5,152.65,152.57,22.94028969]
["bitfinex","SOLUSD",1748768995630,7.05102532,152.65,152.57,22.94028969]
["bitfinex","SOLUSD",1748768995833,7.05102532,152.65,152.57,22.44028969]
["bitfinex","SOLUSD",1748768996506,0.5,152.65,152.57,22.44028969]
["bitfinex","SOLUSD",1748768996686,7.05098027,152.65,152.57,22.44028969]
["bitfinex","SOLUSD",1748768997695,0.5,152.65,152.57,22.44028969]
["bitfinex","SOLUSD",1748768997894,7.05094441,152.65,152.57,22.44028969]
["bitfinex","SOLUSD",1748768998096,0.5,152.65,152.57,22.44028969]
["bitfinex","SOLUSD",1748768998493,0.5,152.65,152.57,63.64028969]
["bitfinex","SOLUSD",1748768999887,7.05102154,152.65,152.57,63.64028969]
["bitfinex","SOLUSD",1748769000306,0.5,152.65,152.57,63.64028969]
["bitfinex","SOLUSD",1748769000893,7.05107021,152.65,152.57,63.64028969]
["bitfinex","SOLUSD",1748769001099,0.5,152.65,152.57,63.64028969]
["bitfinex","SOLUSD",1748769001990,7.05107538,152.65,152.57,63.64028969]
["bitfinex","SOLUSD",1748769002387,0.5,152.65,152.57,63.64028969]
["bitfinex","SOLUSD",1748769002817,0.5,152.65,152.57,153.24028969]
["bitfinex","SOLUSD",1748769003406,11.0,152.66,152.57,153.24028969]
["bitfinex","SOLUSD",1748769003610,11.0,152.66,152.57,164.32028969]
["bitfinex","SOLUSD",1748769003995,17.55059219,152.66,152.57,112.04028969]
["bitfinex","SOLUSD",1748769004715,11.0,152.66,152.57,112.04028969]
["bitfinex","SOLUSD",1748769005915,0.5,152.65,152.57,144.81213212]
["bitfinex","SOLUSD",1748769006326,11.0,152.66,152.57,144.81213212]
["bitfinex","SOLUSD",1748769007129,11.0,152.66,152.58,18.79181043]
["bitfinex","SOLUSD",1748769007416,26.0,152.69,152.58,18.79181043]
["bitfinex","SOLUSD",1748769007591,26.0,152.69,152.58,108.39181043]
["bitfinex","SOLUSD",1748769008313,11.08,152.7,152.59,55.70482993]
["bitfinex","SOLUSD",1748769008625,11.08,152.7,152.6,44.79181043]
["bitfinex","SOLUSD",1748769008803,11.08,152.7,152.61,41.12]
["bitfinex","SOLUSD",1748769009529,17.62899072,152.7,152.61,41.12]
["bitfinex","SOLUSD",1748769009822,0.14216157,152.68,152.59,6.5535094]
["bitfinex","SOLUSD",1748769010198,6.55007532,152.67,152.59,6.5535094]
["bitfinex","SOLUSD",1748769010918,0.5,152.66,152.59,6.5535094]
["bitfinex","SOLUSD",1748769011703,7.05051456,152.66,152.59,6.5535094]
["bitfinex","SOLUSD",1748769013125,18.13051456,152.66,152.59,6.5535094]
["bitfinex","SOLUSD",1748769014030,18.13051456,152.66,152.57,6.55436848]
["bitfinex","SOLUSD",1748769014604,6.2439,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1748769015030,6.55136268,152.64,152.57,6.55436848]
["bitfinex","SOLUSD",1748769015527,14.41522302,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1748769015731,7.8642,152.65,152.57,22.94028969]
["bitfinex","SOLUSD",1748769018233,8.2209,152.69,152.61,26.0]
["bitfinex","SOLUSD",1748769019012,14.77023686,152.69,152.59,6.5535094]
["bitfinex","SOLUSD",1748769019231,14.77023686,152.69,152.59,22.93728291]
["bitfinex","SOLUSD",1748769019435,8.2209,152.69,152.59,22.93728291]
["bitfinex","SOLUSD",1748769019945,1.6429,152.69,152.6,26.0]
["bitfinex","SOLUSD",1748769020112,1.6429,152.69,152.61,41.04]
["bitfinex","SOLUSD",1748769020522,10.94,152.7,152.61,41.04]
["bitfinex","SOLUSD",1748769021220,10.94,152.7,152.62,22.9327742]
["bitfinex","SOLUSD",1748769022809,10.94,152.7,152.62,112.5327742]
["bitfinex","SOLUSD",1748769023008,1.6429,152.72,152.63,44.79181043]
["bitfinex","SOLUSD",1748769023910,1.6429,152.72,152.63,134.39181043]
["bitfinex","SOLUSD",1748769024911,1.6429,152.72,152.64,22.92976938]
["bitfinex","SOLUSD",1748769025349,6.54750212,152.73,152.64,22.92976938]
["bitfinex","SOLUSD",1748769025651,6.54750212,152.73,152.64,112.52976938]
["bitfinex","SOLUSD",1748769027215,6.3901,152.72,152.64,112.52976938]
["bitfinex","SOLUSD",1748769027528,7.9497,152.72,152.64,112.52976938]
["bitfinex","SOLUSD",1748769028133,7.9497,152.72,152.64,138.52976938]
["bitfinex","SOLUSD",1748769028733,7.9497,152.72,152.65,10.94]
["bitfinex","SOLUSD",1748769028944,7.9497,152.72,152.66,40.96]
["bitfinex","SOLUSD",1748769029741,7.9497,152.72,152.67,6.55007532]
["bitfinex","SOLUSD",1748769034459,7.9497,152.72,152.67,96.15007532]
["bitfinex","SOLUSD",1748769034615,7.9497,152.72,152.67,112.52526363]
["bitfinex","SOLUSD",1748769035936,7.9497,152.72,152.67,96.15007532]
["bitfinex","SOLUSD",1748769036319,7.9497,152.72,152.67,6.55007532]
["bitfinex","SOLUSD",1748769037740,7.9497,152.72,152.66,22.92671588]
["bitfinex","SOLUSD",1748769037918,1.5596,152.72,152.66,22.92671588]
["bitfinex","SOLUSD",1748769040031,1.5596,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1748769040215,8.10760307,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1748769041351,8.10760307,152.72,152.64,6.55136268]
["bitfinex","SOLUSD",1748769041642,0.14216157,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1748769041839,6.54878847,152.7,152.63,6.55163075]
["bitfinex","SOLUSD",1748769042245,10.92,152.69,152.62,96.15212368]
["bitfinex","SOLUSD",1748769042546,10.92,152.69,152.62,6.55212368]
["bitfinex","SOLUSD",1748769043119,10.92,152.69,152.62,22.93267668]
["bitfinex","SOLUSD",1748769043349,10.92,152.69,152.62,6.55212368]
["bitfinex","SOLUSD",1748769044032,10.92,152.69,152.6,89.6]
["bitfinex","SOLUSD",1748769044033,17.4696402,152.69,152.61,6.55265054]
["bitfinex","SOLUSD",1748769045218,10.92,152.69,152.61,22.9342769]
["bitfinex","SOLUSD",1748769046219,17.48753613,152.73,152.62,26.0]
["bitfinex","SOLUSD",1748769046645,17.48753613,152.73,152.62,36.94]
["bitfinex","SOLUSD",1748769047651,17.48753613,152.73,152.63,22.93127169]
["bitfinex","SOLUSD",1748769047847,17.48753613,152.73,152.63,112.53127169]
["bitfinex","SOLUSD",1748769048958,10.94,152.73,152.63,112.53127169]
["bitfinex","SOLUSD",1748769049129,17.48757205,152.73,152.63,112.53127169]
["bitfinex","SOLUSD",1748769049330,17.48757205,152.73,152.63,6.55179191]
["bitfinex","SOLUSD",1748769049639,26.0,152.71,152.63,6.55179191]
["bitfinex","SOLUSD",1748769050562,6.54878847,152.7,152.63,6.55179191]
["bitfinex","SOLUSD",1748769051232,6.54878847,152.7,152.62,96.15206775]
["bitfinex","SOLUSD",1748769054051,0.14216157,152.69,152.59,6.5535094]
["bitfinex","SOLUSD",1748769054256,10.82,152.68,152.59,6.5535094]
["bitfinex","SOLUSD",1748769054930,17.36989626,152.68,152.59,6.5535094]
["bitfinex","SOLUSD",1748769055132,17.36989626,152.68,152.59,22.93728291]
["bitfinex","SOLUSD",1748769058133,17.36989626,152.68,152.59,112.53728291]
["bitfinex","SOLUSD",1748769060258,10.82,152.68,152.59,112.53728291]
["bitfinex","SOLUSD",1748769060763,26.0,152.65,152.57,6.55421619]
["bitfinex","SOLUSD",1748769060945,0.14216157,152.64,152.53,47.31608732]
["bitfinex","SOLUSD",1748769061150,10.82,152.63,152.53,162.91608732]
["bitfinex","SOLUSD",1748769061456,10.82,152.63,152.53,112.54538064]
["bitfinex","SOLUSD",1748769062343,6.69438277,152.62,152.53,112.54538064]
["bitfinex","SOLUSD",1748769062750,0.14216157,152.62,152.53,112.54538064]
["bitfinex","SOLUSD",1748769063070,10.82,152.63,152.53,112.54538064]
["bitfinex","SOLUSD",1748769063239,10.82,152.63,152.53,138.54538064]
["bitfinex","SOLUSD",1748769064454,10.82,152.63,152.54,18.79181043]
["bitfinex","SOLUSD",1748769065766,10.82,152.63,152.54,108.39181043]
["bitfinex","SOLUSD",1748769066143,36.84,152.67,152.54,108.39181043]
["bitfinex","SOLUSD",1748769066467,36.84,152.67,152.55,55.71943624]
["bitfinex","SOLUSD",1748769066673,36.84,152.67,152.56,40.74]
["bitfinex","SOLUSD",1748769067176,10.84,152.67,152.56,66.74]
["bitfinex","SOLUSD",1748769068259,10.84,152.67,152.59,26.0]
["bitfinex","SOLUSD",1748769068442,10.84,152.67,152.6,22.9357798]
["bitfinex","SOLUSD",1748769070275,10.84,152.67,152.6,55.70117953]
["bitfinex","SOLUSD",1748769072151,36.84,152.71,152.6,55.70117953]
["bitfinex","SOLUSD",1748769072350,36.84,152.71,152.6,145.30117953]
["bitfinex","SOLUSD",1748769072682,36.84,152.71,152.61,40.7]
["bitfinex","SOLUSD",1748769073969,36.84,152.71,152.62,22.9327742]
["bitfinex","SOLUSD",1748769074666,10.84,152.71,152.62,171.29388021]
["bitfinex","SOLUSD",1748769075456,10.84,152.75,152.65,26.0]
["bitfinex","SOLUSD",1748769075771,10.84,152.75,152.66,40.68]
["bitfinex","SOLUSD",1748769075950,10.84,152.75,152.67,22.92526363]
["bitfinex","SOLUSD",1748769076346,36.84,152.75,152.67,6.55007532]
["bitfinex","SOLUSD",1748769076656,0.28432314,152.73,152.66,6.55034749]
["bitfinex","SOLUSD",1748769076852,43.38670655,152.75,152.66,6.55034749]
["bitfinex","SOLUSD",1748769077174,10.84,152.75,152.66,22.92660846]
["bitfinex","SOLUSD",1748769077341,10.84,152.75,152.66,112.52660846]
["bitfinex","SOLUSD",1748769077542,10.84,152.75,152.66,186.0191304]
["bitfinex","SOLUSD",1748769078469,10.84,152.75,152.66,153.26660846]
["bitfinex","SOLUSD",1748769080174,17.38671571,152.75,152.66,153.26660846]
["bitfinex","SOLUSD",1748769080347,0.14216157,152.74,152.66,112.52660846]
["bitfinex","SOLUSD",1748769081460,6.54750212,152.73,152.66,96.15034749]
["bitfinex","SOLUSD",1748769081851,6.68934124,152.74,152.66,96.15034749]
["bitfinex","SOLUSD",1748769082055,77.56,152.75,152.66,96.15034749]
["bitfinex","SOLUSD",1748769082454,77.56,152.75,152.66,112.52660846]
["bitfinex","SOLUSD",1748769082679,10.84,152.75,152.66,138.52660846]
["bitfinex","SOLUSD",1748769083177,10.84,152.75,152.67,18.64964886]
["bitfinex","SOLUSD",1748769083480,10.84,152.75,152.68,22.9237621]
["bitfinex","SOLUSD",1748769084070,17.38675175,152.75,152.68,6.54964631]
["bitfinex","SOLUSD",1748769084477,0.14216157,152.74,152.68,6.54964631]
["bitfinex","SOLUSD",1748769085687,0.14216157,152.74,152.65,22.92729151]
["bitfinex","SOLUSD",1748769085893,6.6892874,152.74,152.65,63.62729151]
["bitfinex","SOLUSD",1748769086193,6.6892874,152.74,152.65,22.92729151]
["bitfinex","SOLUSD",1748769086785,6.3385,152.73,152.65,22.92729151]
["bitfinex","SOLUSD",1748769086995,7.9843,152.73,152.65,22.92729151]
["bitfinex","SOLUSD",1748769087285,14.53206007,152.73,152.65,22.92729151]
["bitfinex","SOLUSD",1748769090295,14.53206007,152.73,152.65,6.5509335]
["bitfinex","SOLUSD",1748769090674,44.79181043,152.72,152.64,6.5512142]
["bitfinex","SOLUSD",1748769090877,0.14216157,152.71,152.62,6.5522212]
["bitfinex","SOLUSD",1748769091091,0.14216157,152.69,152.62,6.5522212]
["bitfinex","SOLUSD",1748769091387,6.3385,152.68,152.62,6.5522212]
["bitfinex","SOLUSD",1748769092764,17.30913594,152.7,152.62,22.9327742]
["bitfinex","SOLUSD",1748769092765,10.76,152.7,152.62,22.9327742]
["bitfinex","SOLUSD",1748769093088,10.76,152.7,152.62,48.9327742]
["bitfinex","SOLUSD",1748769093265,10.76,152.7,152.63,1.5173]
["bitfinex","SOLUSD",1748769093571,10.76,152.7,152.63,91.1173]
["bitfinex","SOLUSD",1748769094493,10.76,152.7,152.64,22.92976938]
["bitfinex","SOLUSD",1748769099471,10.76,152.7,152.64,112.52976938]
["bitfinex","SOLUSD",1748769099790,6.3385,152.72,152.64,153.12976938]
["bitfinex","SOLUSD",1748769100791,12.88660618,152.72,152.64,153.12976938]
["bitfinex","SOLUSD",1748769105692,0.14216157,152.68,152.58,91.2651]
["bitfinex","SOLUSD",1748769105879,10.92216157,152.68,152.58,91.2651]
["bitfinex","SOLUSD",1748769106080,10.92216157,152.68,152.58,157.8451]
["bitfinex","SOLUSD",1748769106793,17.47217737,152.68,152.59,6.5535094]
["bitfinex","SOLUSD",1748769107303,17.47217737,152.68,152.59,22.93728291]
["bitfinex","SOLUSD",1748769111374,17.47217737,152.68,152.59,112.53728291]
["bitfinex","SOLUSD",1748769113489,10.78,152.68,152.59,112.53728291]
["bitfinex","SOLUSD",1748769113878,17.32970125,152.68,152.59,112.53728291]
["bitfinex","SOLUSD",1748769115595,10.78,152.68,152.59,112.53728291]
["bitfinex","SOLUSD",1748769116808,10.78,152.68,152.6,18.933972]
["bitfinex","SOLUSD",1748769117218,10.78,152.68,152.6,108.533972]
["bitfinex","SOLUSD",1748769117592,10.78,152.68,152.61,22.9342769]
["bitfinex","SOLUSD",1748769117913,1.6478,152.71,152.62,59.433972]
["bitfinex","SOLUSD",1748769118108,10.66,152.72,152.65,26.0]
["bitfinex","SOLUSD",1748769118609,10.66,152.72,152.65,115.6]
["bitfinex","SOLUSD",1748769119107,1.6153,152.75,152.65,115.6]
["bitfinex","SOLUSD",1748769119309,1.6153,152.75,152.66,18.933972]
["bitfinex","SOLUSD",1748769119483,1.6153,152.75,152.67,40.52]
["bitfinex","SOLUSD",1748769119685,1.6153,152.75,152.68,22.9237621]
["bitfinex","SOLUSD",1748769121086,8.16201149,152.75,152.68,22.9237621]
["bitfinex","SOLUSD",1748769121287,1.6153,152.75,152.68,22.9237621]
["bitfinex","SOLUSD",1748769122811,8.0631,152.75,152.68,22.9237621]
["bitfinex","SOLUSD",1748769123318,14.60990483,152.75,152.68,96.14964631]
["bitfinex","SOLUSD",1748769125029,8.0631,152.75,152.68,112.5237621]
["bitfinex","SOLUSD",1748769125524,14.6097671,152.75,152.68,96.14964631]
["bitfinex","SOLUSD",1748769125709,14.6097671,152.75,152.65,42.37634718]
["bitfinex","SOLUSD",1748769125710,18.79181043,152.74,152.66,6.55050438]
["bitfinex","SOLUSD",1748769126404,44.79181043,152.74,152.66,6.55050438]
["bitfinex","SOLUSD",1748769126926,6.54750212,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1748769127295,26.0,152.69,152.59,47.0335094]
["bitfinex","SOLUSD",1748769127496,36.66,152.69,152.59,47.0335094]
["bitfinex","SOLUSD",1748769127719,0.14216157,152.68,152.59,73.0335094]
["bitfinex","SOLUSD",1748769128225,10.66,152.69,152.6,18.64964886]
["bitfinex","SOLUSD",1748769128398,10.66,152.69,152.63,26.0]
["bitfinex","SOLUSD",1748769128592,10.66,152.69,152.64,26.0]
["bitfinex","SOLUSD",1748769128894,10.66,152.73,152.65,6.5509335]
["bitfinex","SOLUSD",1748769129102,17.20759986,152.73,152.65,6.5509335]
["bitfinex","SOLUSD",1748769131931,0.14216157,152.72,152.64,96.15127042]
["bitfinex","SOLUSD",1748769132230,0.14216157,152.72,152.63,6.55168896]
["bitfinex","SOLUSD",1748769132231,44.933972,152.72,152.63,6.55168896]
["bitfinex","SOLUSD",1748769132530,26.14216157,152.72,152.63,6.55168896]
["bitfinex","SOLUSD",1748769132728,14.43388745,152.74,152.63,22.93116874]
["bitfinex","SOLUSD",1748769133720,18.6335,152.78,152.67,18.64964886]
["bitfinex","SOLUSD",1748769133916,25.17923051,152.78,152.68,63.5837621]
["bitfinex","SOLUSD",1748769134299,51.17923051,152.78,152.68,63.5837621]
["bitfinex","SOLUSD",1748769134827,44.6335,152.78,152.68,153.1837621]
["bitfinex","SOLUSD",1748769135617,17.0336,152.82,152.71,26.0]
["bitfinex","SOLUSD",1748769136011,18.933972,152.81,152.69,10.66]
["bitfinex","SOLUSD",1748769136330,0.14216157,152.79,152.7,40.68]
["bitfinex","SOLUSD",1748769137663,6.68725483,152.79,152.71,6.54835963]
["bitfinex","SOLUSD",1748769139337,32.54462914,152.8,152.71,6.54835963]
["bitfinex","SOLUSD",1748769139812,26.0,152.8,152.71,22.91925871]
["bitfinex","SOLUSD",1748769140210,26.0,152.79,152.71,22.91925871]
["bitfinex","SOLUSD",1748769140427,26.0,152.79,152.71,6.54835963]
["bitfinex","SOLUSD",1748769140745,1.5999,152.77,152.71,6.54835963]
["bitfinex","SOLUSD",1748769140926,1.5999,152.77,152.71,96.14835963]
["bitfinex","SOLUSD",1748769142525,8.14575822,152.77,152.71,89.6]
["bitfinex","SOLUSD",1748769142722,18.86575822,152.77,152.71,89.6]
["bitfinex","SOLUSD",1748769143058,50.967872,152.76,152.66,6.55050438]
["bitfinex","SOLUSD",1748769143228,26.0,152.73,152.66,6.55050438]
["bitfinex","SOLUSD",1748769143559,10.86216157,152.72,152.65,96.15084677]
["bitfinex","SOLUSD",1748769143719,10.86216157,152.72,152.62,16.37960648]
["bitfinex","SOLUSD",1748769143720,10.86216157,152.72,152.63,6.55179191]
["bitfinex","SOLUSD",1748769143918,26.0,152.68,152.6,6.55307994]
["bitfinex","SOLUSD",1748769144153,26.0,152.7,152.6,47.21307994]
["bitfinex","SOLUSD",1748769144360,43.26794243,152.72,152.61,18.933972]
["bitfinex","SOLUSD",1748769144858,43.26794243,152.72,152.61,18.64964886]
["bitfinex","SOLUSD",1748769145163,18.933972,152.71,152.6,63.5957798]
["bitfinex","SOLUSD",1748769145321,18.933972,152.71,152.6,22.9357798]
["bitfinex","SOLUSD",1748769145651,18.933972,152.71,152.62,26.0]
["bitfinex","SOLUSD",1748769146350,0.14216157,152.69,152.62,6.55181118]
["bitfinex","SOLUSD",1748769147461,0.14216157,152.69,152.61,6.55265054]
["bitfinex","SOLUSD",1748769147624,0.14216157,152.69,152.61,22.9342769]
["bitfinex","SOLUSD",1748769147948,6.54878847,152.7,152.61,22.9342769]
["bitfinex","SOLUSD",1748769148137,43.2680106,152.72,152.61,22.9342769]
["bitfinex","SOLUSD",1748769148827,36.72,152.72,152.61,22.9342769]
["bitfinex","SOLUSD",1748769149449,36.72,152.72,152.62,18.933972]
["bitfinex","SOLUSD",1748769149748,36.72,152.72,152.62,108.533972]
["bitfinex","SOLUSD",1748769149948,10.72,152.72,152.63,26.0]
["bitfinex","SOLUSD",1748769150450,10.72,152.72,152.63,115.6]
["bitfinex","SOLUSD",1748769150630,10.72,152.72,152.63,117.1804]
["bitfinex","SOLUSD",1748769151436,17.26798283,152.72,152.64,6.55136268]
["bitfinex","SOLUSD",1748769152031,0.14216157,152.71,152.64,6.55136268]
["bitfinex","SOLUSD",1748769152427,0.14216157,152.71,152.63,89.6]
["bitfinex","SOLUSD",1748769152428,18.933972,152.71,152.63,96.15166876]
["bitfinex","SOLUSD",1748769152631,18.933972,152.71,152.63,6.55166876]
["bitfinex","SOLUSD",1748769153532,25.48244867,152.71,152.62,22.9327742]
["bitfinex","SOLUSD",1748769155052,25.48244867,152.71,152.62,16.380553]
["bitfinex","SOLUSD",1748769155311,10.72,152.72,152.62,16.380553]
["bitfinex","SOLUSD",1748769155763,10.72,152.72,152.62,105.980553]
["bitfinex","SOLUSD",1748769155932,17.26804142,152.72,152.62,105.980553]
["bitfinex","SOLUSD",1748769157852,17.26804142,152.72,152.62,112.5327742]
["bitfinex","SOLUSD",1748769158049,10.72,152.72,152.62,112.5327742]
["bitfinex","SOLUSD",1748769159484,10.72,152.72,152.63,26.0]
["bitfinex","SOLUSD",1748769159980,10.72,152.72,152.64,22.92976938]
["bitfinex","SOLUSD",1748769160578,10.72,152.72,152.64,112.52976938]
["bitfinex","SOLUSD",1748769160981,10.72,152.72,152.66,6.55050438]
["bitfinex","SOLUSD",1748769161190,10.72,152.72,152.66,96.15050438]
["bitfinex","SOLUSD",1748769161566,10.72,152.72,152.66,112.52676535]
["bitfinex","SOLUSD",1748769164499,20.538772,152.76,152.66,112.52676535]
["bitfinex","SOLUSD",1748769164500,12.3248,152.76,152.66,138.52676535]
["bitfinex","SOLUSD",1748769164685,12.3248,152.76,152.67,20.501572]
["bitfinex","SOLUSD",1748769165061,10.72,152.76,152.68,22.9237621]
["bitfinex","SOLUSD",1748769167566,10.72,152.76,152.68,112.5237621]
["bitfinex","SOLUSD",1748769169368,17.26635629,152.76,152.68,112.5237621]
["bitfinex","SOLUSD",1748769169589,17.26635629,152.76,152.68,96.14964631]
["bitfinex","SOLUSD",1748769170277,0.14216157,152.75,152.68,96.14964631]
["bitfinex","SOLUSD",1748769170597,6.68921246,152.75,152.68,96.14964631]
["bitfinex","SOLUSD",1748769178894,10.64,152.74,152.68,96.14964631]
["bitfinex","SOLUSD",1748769179670,10.64,152.74,152.68,112.5237621]
["bitfinex","SOLUSD",1748769180378,10.64,152.74,152.68,96.14964631]
["bitfinex","SOLUSD",1748769180602,17.18708513,152.74,152.68,96.14964631]
["bitfinex","SOLUSD",1748769182500,10.64,152.74,152.68,96.14964631]
["bitfinex","SOLUSD",1748769183490,6.54681115,152.75,152.68,96.14964631]
["bitfinex","SOLUSD",1748769184085,6.54681115,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1748769184296,0.14216157,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1748769185203,6.5496,152.74,152.7,6.54878847]
["bitfinex","SOLUSD",1748769188287,6.5496,152.74,152.7,96.14878847]
["bitfinex","SOLUSD",1748769193913,1.5578,152.75,152.7,96.14878847]
["bitfinex","SOLUSD",1748769194795,6.5763,152.78,152.71,18.64964886]
["bitfinex","SOLUSD",1748769195307,12.2112,152.8,152.71,108.24964886]
["bitfinex","SOLUSD",1748769196117,10.64,152.8,152.74,26.0]
["bitfinex","SOLUSD",1748769196324,7.93774507,152.83,152.75,40.42]
["bitfinex","SOLUSD",1748769196325,14.48109659,152.83,152.75,40.42]
["bitfinex","SOLUSD",1748769196495,14.48109659,152.83,152.75,130.02]
["bitfinex","SOLUSD",1748769196709,14.48109659,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1748769197102,6.54335152,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1748769197328,12.2563,152.84,152.76,112.51175699]
["bitfinex","SOLUSD",1748769200011,10.64,152.84,152.76,112.51175699]
["bitfinex","SOLUSD",1748769200219,17.14109574,152.88,152.77,44.933972]
["bitfinex","SOLUSD",1748769200507,43.14109574,152.88,152.77,134.533972]
["bitfinex","SOLUSD",1748769200703,43.14109574,152.88,152.78,22.90875769]
["bitfinex","SOLUSD",1748769200908,43.14109574,152.88,152.79,40.44]
["bitfinex","SOLUSD",1748769201313,43.14109574,152.88,152.79,130.04]
["bitfinex","SOLUSD",1748769201922,18.933972,152.87,152.78,89.6]
["bitfinex","SOLUSD",1748769203025,6.68366742,152.87,152.79,6.54491293]
["bitfinex","SOLUSD",1748769206043,6.68366742,152.87,152.79,96.14491293]
["bitfinex","SOLUSD",1748769206534,6.54236179,152.85,152.79,96.14491293]
["bitfinex","SOLUSD",1748769206739,26.0,152.81,152.74,89.6]
["bitfinex","SOLUSD",1748769206928,0.28432314,152.78,152.7,6.54878847]
["bitfinex","SOLUSD",1748769207417,0.28432314,152.78,152.7,47.06878847]
["bitfinex","SOLUSD",1748769207924,6.5501,152.77,152.7,47.06878847]
["bitfinex","SOLUSD",1748769208436,1.5105,152.76,152.7,63.44075965]
["bitfinex","SOLUSD",1748769209662,1.5105,152.76,152.71,18.64964886]
["bitfinex","SOLUSD",1748769210951,1.5105,152.76,152.72,26.0]
["bitfinex","SOLUSD",1748769211123,10.6,152.8,152.73,18.64964886]
["bitfinex","SOLUSD",1748769211730,10.6,152.8,152.74,22.91475709]
["bitfinex","SOLUSD",1748769211932,10.6,152.8,152.75,40.54]
["bitfinex","SOLUSD",1748769212118,8.0606,152.81,152.75,40.54]
["bitfinex","SOLUSD",1748769212716,8.0606,152.81,152.75,156.14]
["bitfinex","SOLUSD",1748769213942,1.5105,152.81,152.76,22.91175699]
["bitfinex","SOLUSD",1748769215443,1.5105,152.81,152.76,6.54621628]
["bitfinex","SOLUSD",1748769219525,6.82754109,152.83,152.76,6.54621628]
["bitfinex","SOLUSD",1748769223339,6.0831,152.82,152.76,6.54621628]
["bitfinex","SOLUSD",1748769223846,7.6094,152.82,152.76,96.14621628]
["bitfinex","SOLUSD",1748769224761,14.15304817,152.82,152.76,96.14621628]
["bitfinex","SOLUSD",1748769226857,7.6094,152.82,152.76,96.14621628]
["bitfinex","SOLUSD",1748769228560,1.5263,152.82,152.76,96.14621628]
["bitfinex","SOLUSD",1748769229539,1.5263,152.82,152.76,112.51175699]
["bitfinex","SOLUSD",1748769236050,8.0699659,152.82,152.76,136.58621628]
["bitfinex","SOLUSD",1748769237073,1.5263,152.82,152.76,136.58621628]
["bitfinex","SOLUSD",1748769243064,1.5263,152.82,152.76,152.91175699]
["bitfinex","SOLUSD",1748769244371,10.6,152.84,152.76,152.91175699]
["bitfinex","SOLUSD",1748769247476,10.6,152.84,152.76,185.64283842]
["bitfinex","SOLUSD",1748769248499,32.82597982,152.87,152.76,185.64283842]
["bitfinex","SOLUSD",1748769249606,32.82597982,152.87,152.76,152.91175699]
["bitfinex","SOLUSD",1748769251399,26.28432314,152.87,152.76,185.64283842]
["bitfinex","SOLUSD",1748769251603,16.8414,152.88,152.81,26.0]
["bitfinex","SOLUSD",1748769251779,16.8414,152.88,152.81,155.96]
["bitfinex","SOLUSD",1748769252941,16.8414,152.88,152.82,6.54364611]
["bitfinex","SOLUSD",1748769253702,16.8414,152.88,152.82,22.9027614]
["bitfinex","SOLUSD",1748769254497,0.28432314,152.86,152.8,6.54450261]
["bitfinex","SOLUSD",1748769254705,0.28432314,152.86,152.78,6.54535934]
["bitfinex","SOLUSD",1748769255205,0.28432314,152.86,152.78,46.90535934]
["bitfinex","SOLUSD",1748769256211,6.82628952,152.86,152.78,46.90535934]
["bitfinex","SOLUSD",1748769257817,10.64,152.85,152.78,46.90535934]
["bitfinex","SOLUSD",1748769258607,10.64,152.85,152.79,26.0]
["bitfinex","SOLUSD",1748769258813,10.64,152.85,152.78,63.26875769]
["bitfinex","SOLUSD",1748769259121,10.64,152.85,152.78,46.90535934]
["bitfinex","SOLUSD",1748769260430,10.64,152.85,152.78,46.88535934]
["bitfinex","SOLUSD",1748769260431,17.18249878,152.85,152.78,46.88535934]
["bitfinex","SOLUSD",1748769261299,17.18249878,152.85,152.78,6.54535934]
["bitfinex","SOLUSD",1748769261499,27.5611,152.83,152.78,89.6]
["bitfinex","SOLUSD",1748769261705,27.5611,152.83,152.76,96.14621628]
["bitfinex","SOLUSD",1748769262891,6.54364611,152.82,152.76,96.14621628]
["bitfinex","SOLUSD",1748769263615,1.5611,152.83,152.76,96.14621628]
["bitfinex","SOLUSD",1748769264009,1.5611,152.83,152.76,112.51175699]
["bitfinex","SOLUSD",1748769265999,1.5611,152.83,152.77,40.36]
["bitfinex","SOLUSD",1748769267094,1.5611,152.83,152.78,6.54535934]
["bitfinex","SOLUSD",1748769268321,1.5611,152.83,152.77,6.54578778]
["bitfinex","SOLUSD",1748769269216,6.1109,152.84,152.77,22.91025724]
["bitfinex","SOLUSD",1748769271017,6.1109,152.84,152.77,55.63919616]
["bitfinex","SOLUSD",1748769271197,10.64,152.85,152.78,44.79181043]
["bitfinex","SOLUSD",1748769271510,10.64,152.85,152.78,134.39181043]
["bitfinex","SOLUSD",1748769272793,10.64,152.85,152.79,22.90725832]
["bitfinex","SOLUSD",1748769277110,10.64,152.85,152.79,112.50725832]
["bitfinex","SOLUSD",1748769280809,1.5388,152.87,152.79,112.50725832]
["bitfinex","SOLUSD",1748769281620,1.5388,152.87,152.79,145.23191307]
["bitfinex","SOLUSD",1748769282827,1.5388,152.87,152.79,112.50725832]
["bitfinex","SOLUSD",1748769286838,34.08031356,152.87,152.79,96.14493095]
["bitfinex","SOLUSD",1748769287133,27.5388,152.87,152.79,112.50725832]
["bitfinex","SOLUSD",1748769287429,1.5388,152.87,152.79,178.82725832]
["bitfinex","SOLUSD",1748769290216,8.08041292,152.87,152.79,138.50725832]
["bitfinex","SOLUSD",1748769290715,8.08041292,152.87,152.79,178.82725832]
["bitfinex","SOLUSD",1748769291120,8.08041292,152.87,152.79,138.50725832]
["bitfinex","SOLUSD",1748769291535,8.08041292,152.87,152.79,178.82725832]
["bitfinex","SOLUSD",1748769292336,8.08041292,152.87,152.79,152.82725832]
["bitfinex","SOLUSD",1748769292651,0.28432314,152.86,152.79,96.14493095]
["bitfinex","SOLUSD",1748769292846,18.933972,152.86,152.79,96.14493095]
["bitfinex","SOLUSD",1748769294446,25.47629532,152.86,152.79,96.14493095]
["bitfinex","SOLUSD",1748769298434,6.82664646,152.86,152.79,96.14493095]
["bitfinex","SOLUSD",1748769299743,10.54,152.85,152.79,96.14493095]
["bitfinex","SOLUSD",1748769302657,17.08255328,152.85,152.79,96.14493095]
["bitfinex","SOLUSD",1748769304265,10.54,152.85,152.79,96.14493095]
["bitfinex","SOLUSD",1748769305158,10.54,152.85,152.79,112.50725832]
["bitfinex","SOLUSD",1748769305339,10.54,152.85,152.79,136.46493095]
["bitfinex","SOLUSD",1748769305541,17.082496,152.85,152.79,136.46493095]
["bitfinex","SOLUSD",1748769305748,6.0646,152.84,152.79,136.46493095]
["bitfinex","SOLUSD",1748769307545,1.6111,152.83,152.76,89.6]
["bitfinex","SOLUSD",1748769307850,44.933972,152.82,152.76,89.6]
["bitfinex","SOLUSD",1748769308270,1.6111,152.83,152.76,96.14616308]
["bitfinex","SOLUSD",1748769308443,1.6111,152.83,152.76,112.51170379]
["bitfinex","SOLUSD",1748769310071,6.0646,152.84,152.76,112.51170379]
["bitfinex","SOLUSD",1748769310568,6.0646,152.84,152.77,18.79181043]
["bitfinex","SOLUSD",1748769310867,10.54,152.85,152.78,40.32]
["bitfinex","SOLUSD",1748769312544,10.54,152.85,152.79,22.90725832]
["bitfinex","SOLUSD",1748769318271,17.08244376,152.85,152.79,6.54493095]
["bitfinex","SOLUSD",1748769318472,17.08244376,152.85,152.79,96.14493095]
["bitfinex","SOLUSD",1748769318970,10.54,152.85,152.79,96.14493095]
["bitfinex","SOLUSD",1748769325860,10.54,152.85,152.79,112.50725832]
["bitfinex","SOLUSD",1748769326561,34.15276289,152.87,152.79,112.50725832]
["bitfinex","SOLUSD",1748769326562,1.6111,152.87,152.79,112.50725832]
["bitfinex","SOLUSD",1748769327587,6.0646,152.88,152.82,26.0]
["bitfinex","SOLUSD",1748769327751,10.52,152.9,152.83,40.32]
["bitfinex","SOLUSD",1748769328059,10.52,152.9,152.83,129.92]
["bitfinex","SOLUSD",1748769329472,10.52,152.9,152.84,22.89976445]
["bitfinex","SOLUSD",1748769329771,1.5959,152.91,152.84,22.89976445]
["bitfinex","SOLUSD",1748769329957,1.5959,152.91,152.84,112.49976445]
["bitfinex","SOLUSD",1748769331659,3.72646792,152.93,152.86,6.54193379]
["bitfinex","SOLUSD",1748769331859,3.72646792,152.93,152.87,40.3]
["bitfinex","SOLUSD",1748769332065,10.26546939,152.93,152.87,129.9]
["bitfinex","SOLUSD",1748769332773,3.72646792,152.93,152.87,129.9]
["bitfinex","SOLUSD",1748769333142,10.52,152.95,152.87,129.9]
["bitfinex","SOLUSD",1748769333648,17.05837307,152.95,152.88,6.54107796]
["bitfinex","SOLUSD",1748769335173,7.8886,152.91,152.88,89.6]
["bitfinex","SOLUSD",1748769335352,10.52,152.9,152.88,89.6]
["bitfinex","SOLUSD",1748769337980,17.06024521,152.9,152.88,89.6]
["bitfinex","SOLUSD",1748769339281,17.06024521,152.9,152.85,96.14222606]
["bitfinex","SOLUSD",1748769340518,17.06024521,152.9,152.85,89.6]
["bitfinex","SOLUSD",1748769340519,26.0,152.89,152.85,89.6]
["bitfinex","SOLUSD",1748769340708,7.8886,152.86,152.8,6.54420779]
["bitfinex","SOLUSD",1748769341201,10.52,152.85,152.8,6.54420779]
["bitfinex","SOLUSD",1748769341357,10.52,152.85,152.8,96.14420779]
["bitfinex","SOLUSD",1748769343478,26.0,152.89,152.8,96.14420779]
["bitfinex","SOLUSD",1748769343479,36.52,152.89,152.8,96.14420779]
["bitfinex","SOLUSD",1748769345082,43.06075679,152.89,152.8,112.50546433]
["bitfinex","SOLUSD",1748769345282,17.06075679,152.89,152.8,138.50546433]
["bitfinex","SOLUSD",1748769345495,7.8886,152.9,152.81,18.79181043]
["bitfinex","SOLUSD",1748769345673,18.4086,152.9,152.8,96.14420779]
["bitfinex","SOLUSD",1748769345875,26.0,152.86,152.8,89.6]
["bitfinex","SOLUSD",1748769346981,6.54236179,152.85,152.8,96.14441154]
["bitfinex","SOLUSD",1748769347179,7.6623,152.84,152.8,89.6]
["bitfinex","SOLUSD",1748769349389,6.54321795,152.83,152.8,89.6]
["bitfinex","SOLUSD",1748769350909,6.54321795,152.83,152.77,96.14569408]
["bitfinex","SOLUSD",1748769351296,6.54321795,152.83,152.77,89.6]
["bitfinex","SOLUSD",1748769351493,18.933972,152.82,152.77,89.6]
["bitfinex","SOLUSD",1748769351676,59.233972,152.82,152.77,89.6]
["bitfinex","SOLUSD",1748769351878,0.28432314,152.79,152.77,89.6]
["bitfinex","SOLUSD",1748769352072,10.52,152.78,152.71,6.54835963]
["bitfinex","SOLUSD",1748769353708,10.52,152.78,152.71,46.84835963]
["bitfinex","SOLUSD",1748769354003,10.52,152.8,152.71,63.21925871]
["bitfinex","SOLUSD",1748769354414,6.1563,152.86,152.75,44.64964886]
["bitfinex","SOLUSD",1748769354705,32.1563,152.86,152.76,40.42]
["bitfinex","SOLUSD",1748769354883,6.1563,152.86,152.76,40.42]
["bitfinex","SOLUSD",1748769355084,32.1563,152.86,152.76,40.42]
["bitfinex","SOLUSD",1748769355480,38.69855949,152.86,152.77,6.54578778]
["bitfinex","SOLUSD",1748769357176,26.0,152.81,152.73,6.54750212]
["bitfinex","SOLUSD",1748769357377,16.8038,152.8,152.73,6.54750212]
["bitfinex","SOLUSD",1748769358387,23.34854344,152.8,152.73,6.54750212]
["bitfinex","SOLUSD",1748769360624,16.8038,152.8,152.73,22.91625743]
["bitfinex","SOLUSD",1748769361006,6.2838,152.84,152.75,18.64964886]
["bitfinex","SOLUSD",1748769361210,6.2838,152.84,152.76,40.44]
["bitfinex","SOLUSD",1748769362491,12.82676211,152.84,152.77,6.54578778]
["bitfinex","SOLUSD",1748769362692,12.82676211,152.84,152.77,96.14578778]
["bitfinex","SOLUSD",1748769363132,18.933972,152.83,152.77,89.6]
["bitfinex","SOLUSD",1748769363786,1.5104,152.82,152.77,89.6]
["bitfinex","SOLUSD",1748769364518,6.54407434,152.81,152.77,89.6]
["bitfinex","SOLUSD",1748769364813,10.52,152.8,152.74,6.54693715]
["bitfinex","SOLUSD",1748769365016,10.52,152.8,152.73,89.6]
["bitfinex","SOLUSD",1748769365715,0.28432314,152.79,152.73,89.6]
["bitfinex","SOLUSD",1748769366712,6.54535934,152.78,152.73,89.6]
["bitfinex","SOLUSD",1748769367092,6.54535934,152.78,152.73,96.14745374]
["bitfinex","SOLUSD",1748769368322,6.54535934,152.78,152.73,89.6]
["bitfinex","SOLUSD",1748769368622,6.54535934,152.78,152.73,96.14743514]
["bitfinex","SOLUSD",1748769369223,6.54535934,152.78,152.73,89.6]
["bitfinex","SOLUSD",1748769370342,6.577,152.77,152.7,46.96872685]
["bitfinex","SOLUSD",1748769370509,6.577,152.77,152.7,96.14872685]
["bitfinex","SOLUSD",1748769370704,6.54621628,152.76,152.7,96.14872685]
["bitfinex","SOLUSD",1748769372097,12.0857,152.75,152.7,89.6]
["bitfinex","SOLUSD",1748769372301,38.0857,152.75,152.65,40.42]
["bitfinex","SOLUSD",1748769372524,78.5057,152.75,152.65,130.02]
["bitfinex","SOLUSD",1748769373116,78.5057,152.75,152.65,136.5709335]
["bitfinex","SOLUSD",1748769373319,6.54707345,152.74,152.65,96.1509335]
["bitfinex","SOLUSD",1748769373540,6.54707345,152.74,152.65,136.5709335]
["bitfinex","SOLUSD",1748769373742,0.28432314,152.73,152.65,96.1509335]
["bitfinex","SOLUSD",1748769374939,6.54793085,152.72,152.65,96.1509335]
["bitfinex","SOLUSD",1748769375414,32.54793085,152.72,152.65,89.6]
["bitfinex","SOLUSD",1748769375615,32.54793085,152.72,152.64,0.09174259]
["bitfinex","SOLUSD",1748769375616,6.0347,152.71,152.64,0.09174259]
["bitfinex","SOLUSD",1748769375835,10.54,152.7,152.64,6.6430449]
["bitfinex","SOLUSD",1748769376916,6.54921736,152.69,152.64,6.64304765]
["bitfinex","SOLUSD",1748769377126,17.08886099,152.7,152.64,6.64304765]
["bitfinex","SOLUSD",1748769378819,10.54,152.7,152.64,6.64304765]
["bitfinex","SOLUSD",1748769379023,10.54,152.73,152.64,96.24304765]
["bitfinex","SOLUSD",1748769379527,10.54,152.73,152.64,122.24304765]
["bitfinex","SOLUSD",1748769380128,10.54,152.73,152.64,138.62145435]
["bitfinex","SOLUSD",1748769381529,10.54,152.73,152.66,1.5484]
["bitfinex","SOLUSD",1748769381736,10.54,152.73,152.67,40.4]
["bitfinex","SOLUSD",1748769382552,10.54,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1748769382854,18.2359,152.75,152.68,112.5237621]
["bitfinex","SOLUSD",1748769383085,94.26,152.76,152.68,112.5237621]
["bitfinex","SOLUSD",1748769383221,94.26,152.76,152.7,26.0]
["bitfinex","SOLUSD",1748769383620,10.58,152.78,152.71,40.4]
["bitfinex","SOLUSD",1748769383825,10.58,152.78,152.71,130.0]
["bitfinex","SOLUSD",1748769384455,17.1254568,152.78,152.71,130.0]
["bitfinex","SOLUSD",1748769384830,43.1254568,152.78,152.71,96.14813375]
["bitfinex","SOLUSD",1748769386232,36.58,152.78,152.71,96.14813375]
["bitfinex","SOLUSD",1748769387042,43.12544206,152.78,152.71,96.14813375]
["bitfinex","SOLUSD",1748769389849,36.58,152.78,152.71,96.14813375]
["bitfinex","SOLUSD",1748769391173,43.12544958,152.78,152.71,96.14813375]
["bitfinex","SOLUSD",1748769392259,6.83034591,152.77,152.71,89.6]
["bitfinex","SOLUSD",1748769392484,6.83034591,152.77,152.7,6.54866898]
["bitfinex","SOLUSD",1748769393884,6.83034591,152.77,152.68,6.54964631]
["bitfinex","SOLUSD",1748769394480,43.12550646,152.78,152.68,22.9237621]
["bitfinex","SOLUSD",1748769394774,36.58,152.78,152.68,22.9237621]
["bitfinex","SOLUSD",1748769395875,43.12539642,152.78,152.68,22.9237621]
["bitfinex","SOLUSD",1748769397566,36.58,152.78,152.68,22.9237621]
["bitfinex","SOLUSD",1748769398474,36.58,152.78,152.68,112.5237621]
["bitfinex","SOLUSD",1748769399469,10.58,152.78,152.7,26.0]
["bitfinex","SOLUSD",1748769399875,10.58,152.78,152.7,115.6]
["bitfinex","SOLUSD",1748769401661,10.58,152.78,152.71,6.54835963]
["bitfinex","SOLUSD",1748769403079,10.58,152.78,152.71,22.91925871]
["bitfinex","SOLUSD",1748769403266,17.1253724,152.78,152.71,6.54835963]
["bitfinex","SOLUSD",1748769403461,43.1253724,152.78,152.71,6.54835963]
["bitfinex","SOLUSD",1748769404186,43.1253724,152.78,152.71,96.14835963]
["bitfinex","SOLUSD",1748769404778,36.58,152.78,152.71,96.14835963]
["bitfinex","SOLUSD",1748769404981,10.58,152.78,152.71,112.51925871]
["bitfinex","SOLUSD",1748769416402,6.0747,152.79,152.71,112.51925871]
["bitfinex","SOLUSD",1748769416601,6.96492637,152.83,152.73,26.0]
["bitfinex","SOLUSD",1748769416602,10.54,152.81,152.73,26.0]
["bitfinex","SOLUSD",1748769416773,10.54,152.81,152.74,40.34]
["bitfinex","SOLUSD",1748769417788,10.54,152.81,152.75,6.54664484]
["bitfinex","SOLUSD",1748769418092,10.54,152.81,152.75,112.51325695]
["bitfinex","SOLUSD",1748769418329,10.54,152.81,152.75,96.14664484]
["bitfinex","SOLUSD",1748769418718,17.08409959,152.81,152.75,89.6]
["bitfinex","SOLUSD",1748769418916,43.08409959,152.81,152.75,89.6]
["bitfinex","SOLUSD",1748769419806,6.54493095,152.79,152.75,89.6]
["bitfinex","SOLUSD",1748769420328,34.29912314,152.78,152.72,89.6]
["bitfinex","SOLUSD",1748769420922,34.29912314,152.78,152.69,6.54921736]
["bitfinex","SOLUSD",1748769421125,34.29912314,152.78,152.69,96.14921736]
["bitfinex","SOLUSD",1748769421126,0.28432314,152.76,152.69,96.14921736]
["bitfinex","SOLUSD",1748769421336,26.0,152.72,152.67,89.6]
["bitfinex","SOLUSD",1748769421506,26.0,152.72,152.65,6.5509335]
["bitfinex","SOLUSD",1748769421703,26.0,152.7,152.64,89.69174259]
["bitfinex","SOLUSD",1748769421984,6.54921736,152.69,152.64,89.69174259]
["bitfinex","SOLUSD",1748769422315,6.54921736,152.69,152.64,96.24304999]
["bitfinex","SOLUSD",1748769422630,6.54921736,152.69,152.64,96.24303195]
["bitfinex","SOLUSD",1748769423454,36.54,152.7,152.64,96.24303195]
["bitfinex","SOLUSD",1748769423623,10.54,152.7,152.64,96.24303195]
["bitfinex","SOLUSD",1748769425344,17.08881361,152.7,152.64,96.24303195]
["bitfinex","SOLUSD",1748769425742,17.08881361,152.7,152.64,89.69174259]
["bitfinex","SOLUSD",1748769427841,26.0,152.68,152.64,89.69174259]
["bitfinex","SOLUSD",1748769428161,26.0,152.68,152.64,0.09174259]
["bitfinex","SOLUSD",1748769428458,32.54986942,152.68,152.64,0.09174259]
["bitfinex","SOLUSD",1748769428763,7.9942,152.67,152.64,0.09174259]
["bitfinex","SOLUSD",1748769430249,14.54442911,152.67,152.64,0.09174259]
["bitfinex","SOLUSD",1748769431771,26.0,152.65,152.64,0.09174259]
["bitfinex","SOLUSD",1748769431953,55.473972,152.65,152.64,0.09174259]
["bitfinex","SOLUSD",1748769432136,95.813972,152.65,152.64,0.09174259]
["bitfinex","SOLUSD",1748769433170,18.933972,152.64,152.55,112.82176542]
["bitfinex","SOLUSD",1748769433753,18.933972,152.62,152.55,112.82176542]
["bitfinex","SOLUSD",1748769434352,76.88,152.65,152.55,129.2098349]
["bitfinex","SOLUSD",1748769434556,18.933972,152.64,152.55,129.2098349]
["bitfinex","SOLUSD",1748769435472,25.4854666,152.64,152.55,129.2098349]
["bitfinex","SOLUSD",1748769437067,26.0,152.61,152.55,129.2098349]
["bitfinex","SOLUSD",1748769437266,10.54,152.6,152.55,112.82176542]
["bitfinex","SOLUSD",1748769439153,10.54,152.6,152.55,129.2098349]
["bitfinex","SOLUSD",1748769440274,10.54,152.6,152.55,120.87650157]
["bitfinex","SOLUSD",1748769442079,33.651,152.61,152.55,120.87650157]
["bitfinex","SOLUSD",1748769442080,36.54,152.64,152.55,162.74790157]
["bitfinex","SOLUSD",1748769443402,10.54,152.64,152.55,195.52404054]
["bitfinex","SOLUSD",1748769444922,10.54,152.64,152.55,161.23650157]
["bitfinex","SOLUSD",1748769445407,10.54,152.64,152.55,120.87650157]
["bitfinex","SOLUSD",1748769446278,10.54,152.64,152.56,26.0]
["bitfinex","SOLUSD",1748769446604,10.54,152.64,152.57,40.36]
["bitfinex","SOLUSD",1748769447603,10.54,152.64,152.58,22.9387862]
["bitfinex","SOLUSD",1748769447985,10.54,152.64,152.58,112.5387862]
["bitfinex","SOLUSD",1748769448613,10.54,152.64,152.58,96.15393891]
["bitfinex","SOLUSD",1748769449704,17.09136496,152.64,152.58,96.15393891]
["bitfinex","SOLUSD",1748769449898,6.6496,152.63,152.57,96.15425657]
["bitfinex","SOLUSD",1748769450105,8.2897,152.63,152.57,96.15425657]
["bitfinex","SOLUSD",1748769451297,6.5522212,152.62,152.57,96.15425657]
["bitfinex","SOLUSD",1748769453315,8.2897,152.63,152.57,96.15425657]
["bitfinex","SOLUSD",1748769454311,50.9,152.64,152.57,96.15425657]
["bitfinex","SOLUSD",1748769454521,50.9,152.64,152.57,112.54017778]
["bitfinex","SOLUSD",1748769454716,10.54,152.64,152.57,112.54017778]
["bitfinex","SOLUSD",1748769455118,17.09153657,152.64,152.57,112.54017778]
["bitfinex","SOLUSD",1748769455515,17.09153657,152.64,152.57,96.15425657]
["bitfinex","SOLUSD",1748769455711,40.36,152.63,152.57,96.15425657]
["bitfinex","SOLUSD",1748769456414,46.91203303,152.63,152.57,96.15425657]
["bitfinex","SOLUSD",1748769458727,40.36,152.63,152.57,96.15425657]
["bitfinex","SOLUSD",1748769458937,46.91180195,152.63,152.57,96.15425657]
["bitfinex","SOLUSD",1748769459228,46.91180195,152.63,152.57,89.6]
["bitfinex","SOLUSD",1748769459434,6.5145,152.62,152.57,89.6]
["bitfinex","SOLUSD",1748769460227,32.5145,152.62,152.57,89.6]
["bitfinex","SOLUSD",1748769460429,32.5145,152.62,152.56,96.15465635]
["bitfinex","SOLUSD",1748769460815,6.55265054,152.61,152.56,96.15465635]
["bitfinex","SOLUSD",1748769463245,39.06683582,152.62,152.56,96.15465635]
["bitfinex","SOLUSD",1748769463649,32.5145,152.62,152.56,96.15465635]
["bitfinex","SOLUSD",1748769463855,6.5145,152.62,152.56,96.15465635]
["bitfinex","SOLUSD",1748769464373,13.06672772,152.62,152.56,96.15465635]
["bitfinex","SOLUSD",1748769465782,13.06672772,152.62,152.55,8.33333333]
["bitfinex","SOLUSD",1748769465783,18.64964886,152.61,152.55,8.33333333]
["bitfinex","SOLUSD",1748769466070,1.524,152.6,152.55,8.33333333]
["bitfinex","SOLUSD",1748769466570,10.54,152.59,152.55,8.33333333]
["bitfinex","SOLUSD",1748769467767,6.55393891,152.58,152.55,8.33333333]
["bitfinex","SOLUSD",1748769468480,6.6555,152.57,152.55,8.33333333]
["bitfinex","SOLUSD",1748769468703,47.0155,152.57,152.55,8.33333333]
["bitfinex","SOLUSD",1748769469681,44.933972,152.56,152.55,8.33333333]
["bitfinex","SOLUSD",1748769469883,51.48877011,152.56,152.55,8.33333333]
["bitfinex","SOLUSD",1748769470664,27.00647011,152.56,152.55,8.33333333]
["bitfinex","SOLUSD",1748769470978,44.933972,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769471186,95.853972,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769471776,102.41005932,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769472159,108.83885932,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769473588,68.45885932,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769473759,108.83885932,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769482459,108.85885932,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769482690,18.79181043,152.55,152.52,2.88862488]
["bitfinex","SOLUSD",1748769482891,17.09595783,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769483279,10.54,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769483776,36.54,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769484394,10.54,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769484571,17.0958035,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769485492,94.36,152.58,152.52,9.44512804]
["bitfinex","SOLUSD",1748769485815,104.9,152.58,152.52,11.09472804]
["bitfinex","SOLUSD",1748769485993,104.9,152.58,152.52,27.48602098]
["bitfinex","SOLUSD",1748769485994,10.54,152.58,152.52,27.48602098]
["bitfinex","SOLUSD",1748769487492,10.54,152.58,152.52,53.48602098]
["bitfinex","SOLUSD",1748769487999,10.54,152.62,152.53,0.28432314]
["bitfinex","SOLUSD",1748769488175,10.54,152.62,152.54,6.4819]
["bitfinex","SOLUSD",1748769488380,10.54,152.62,152.55,40.4]
["bitfinex","SOLUSD",1748769488684,10.54,152.62,152.56,6.55479811]
["bitfinex","SOLUSD",1748769489270,8.87782243,152.65,152.57,1.6496]
["bitfinex","SOLUSD",1748769489473,10.54,152.65,152.57,1.6496]
["bitfinex","SOLUSD",1748769490767,10.54,152.65,152.58,48.9387862]
["bitfinex","SOLUSD",1748769491796,10.54,152.65,152.59,0.28432314]
["bitfinex","SOLUSD",1748769491974,10.54,152.65,152.6,40.38]
["bitfinex","SOLUSD",1748769492777,17.09108488,152.65,152.58,96.15381695]
["bitfinex","SOLUSD",1748769493329,17.09108488,152.65,152.58,89.6]
["bitfinex","SOLUSD",1748769493686,18.79181043,152.64,152.57,1.6496]
["bitfinex","SOLUSD",1748769494282,18.79181043,152.64,152.55,6.55508658]
["bitfinex","SOLUSD",1748769494494,18.79181043,152.64,152.55,96.15508658]
["bitfinex","SOLUSD",1748769494874,6.55179191,152.63,152.55,96.15508658]
["bitfinex","SOLUSD",1748769498590,6.55265054,152.61,152.55,89.6]
["bitfinex","SOLUSD",1748769498794,10.54,152.6,152.55,89.6]
["bitfinex","SOLUSD",1748769498997,10.54,152.6,152.53,91.2461]
["bitfinex","SOLUSD",1748769499399,10.54,152.6,152.53,1.6461]
["bitfinex","SOLUSD",1748769499599,18.79181043,152.59,152.52,2.88862488]
["bitfinex","SOLUSD",1748769499804,10.54,152.59,152.52,9.44495921]
["bitfinex","SOLUSD",1748769500918,26.0,152.6,152.52,25.83625215]
["bitfinex","SOLUSD",1748769501491,10.54,152.61,152.53,1.6615]
["bitfinex","SOLUSD",1748769501719,10.54,152.61,152.54,40.4]
["bitfinex","SOLUSD",1748769502818,10.54,152.61,152.55,6.55522779]
["bitfinex","SOLUSD",1748769503406,10.54,152.61,152.55,22.94329727]
["bitfinex","SOLUSD",1748769503800,10.54,152.61,152.55,112.54329727]
["bitfinex","SOLUSD",1748769505027,17.09267988,152.61,152.55,89.6]
["bitfinex","SOLUSD",1748769505209,17.09267988,152.61,152.55,96.15501071]
["bitfinex","SOLUSD",1748769506014,10.54,152.61,152.55,96.15501071]
["bitfinex","SOLUSD",1748769508534,17.09285228,152.61,152.55,96.15501071]
["bitfinex","SOLUSD",1748769508902,10.54,152.61,152.55,96.15501071]
["bitfinex","SOLUSD",1748769514711,17.09282978,152.61,152.55,96.15501071]
["bitfinex","SOLUSD",1748769518318,10.54,152.61,152.55,96.15501071]
["bitfinex","SOLUSD",1748769518945,17.09276642,152.61,152.55,96.15501071]
["bitfinex","SOLUSD",1748769520145,17.09276642,152.61,152.55,89.6]
["bitfinex","SOLUSD",1748769521728,44.79181043,152.6,152.55,89.6]
["bitfinex","SOLUSD",1748769522111,6.5535094,152.59,152.55,89.6]
["bitfinex","SOLUSD",1748769522652,6.5535094,152.59,152.52,9.4449979]
["bitfinex","SOLUSD",1748769522816,13.1571094,152.59,152.52,2.88862488]
["bitfinex","SOLUSD",1748769523148,53.5371094,152.59,152.52,2.88862488]
["bitfinex","SOLUSD",1748769523349,53.5371094,152.59,152.52,9.44513317]
["bitfinex","SOLUSD",1748769523743,53.5371094,152.59,152.52,2.88862488]
["bitfinex","SOLUSD",1748769524038,53.5371094,152.59,152.52,9.4451246]
["bitfinex","SOLUSD",1748769524954,53.5371094,152.59,152.52,2.88862488]
["bitfinex","SOLUSD",1748769525721,53.5371094,152.59,152.52,9.44501095]
["bitfinex","SOLUSD",1748769527330,53.5371094,152.59,152.52,2.88862488]
["bitfinex","SOLUSD",1748769527949,18.79181043,152.58,152.52,2.88862488]
["bitfinex","SOLUSD",1748769528959,18.79181043,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769529250,35.90789775,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769529463,17.11608732,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769529666,10.56,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769532330,36.56,152.57,152.52,9.44514205]
["bitfinex","SOLUSD",1748769533148,43.11445057,152.57,152.52,9.44514205]
["bitfinex","SOLUSD",1748769533474,43.11445057,152.57,152.52,2.88862488]
["bitfinex","SOLUSD",1748769533767,18.79181043,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769535462,18.79181043,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769535943,20.45111043,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769536162,24.95431043,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769536343,25.096472,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769537571,31.51039775,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769538152,12.71858732,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769538660,34.21510219,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769540465,18.933972,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769541462,26.0,152.54,152.52,2.88862488]
["bitfinex","SOLUSD",1748769541769,51.20461596,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769542282,6.5549671,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769543853,18.933972,152.55,152.52,2.88862488]
["bitfinex","SOLUSD",1748769544567,44.933972,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769546953,51.49005932,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769549369,91.89005932,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769553173,6.3263,152.55,152.52,2.88862488]
["bitfinex","SOLUSD",1748769553374,104.96,152.57,152.52,2.88862488]
["bitfinex","SOLUSD",1748769553375,59.04964886,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769553558,65.60444697,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769553761,25.20444697,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769553974,51.20444697,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769555455,111.79886225,152.57,152.52,2.88862488]
["bitfinex","SOLUSD",1748769555853,111.51453911,152.57,152.52,9.44508344]
["bitfinex","SOLUSD",1748769556254,17.11453911,152.57,152.52,9.44508344]
["bitfinex","SOLUSD",1748769560996,10.56,152.57,152.52,99.04508344]
["bitfinex","SOLUSD",1748769561369,10.56,152.57,152.52,121.82237638]
["bitfinex","SOLUSD",1748769561572,8.54416403,152.6,152.52,121.82237638]
["bitfinex","SOLUSD",1748769562294,10.54,152.61,152.53,1.5373]
["bitfinex","SOLUSD",1748769563086,10.54,152.61,152.54,22.94480136]
["bitfinex","SOLUSD",1748769564686,17.09268487,152.61,152.54,22.94480136]
["bitfinex","SOLUSD",1748769565269,35.74233373,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1748769566192,18.933972,152.6,152.53,1.5373]
["bitfinex","SOLUSD",1748769566696,25.395172,152.6,152.53,6.5559677]
["bitfinex","SOLUSD",1748769566908,18.933972,152.57,152.52,2.88862488]
["bitfinex","SOLUSD",1748769567070,26.0,152.55,152.52,2.88862488]
["bitfinex","SOLUSD",1748769567399,32.55541863,152.55,152.52,2.88862488]
["bitfinex","SOLUSD",1748769568499,33.7118,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769569194,26.645772,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769569406,33.20185932,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769571400,66.33743486,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769571586,32.55608732,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769571770,47.687786,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769573715,41.13169868,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769574400,47.687786,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769574606,41.13169868,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769574992,47.687786,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769575390,41.13169868,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769577124,17.0949238,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769577300,15.13169868,152.55,152.52,2.88862488]
["bitfinex","SOLUSD",1748769577497,17.0949238,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769577697,32.22657088,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769578014,15.13169868,152.55,152.52,2.88862488]
["bitfinex","SOLUSD",1748769578204,17.0948722,152.56,152.52,2.88862488]
["bitfinex","SOLUSD",1748769578205,41.13169868,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769579894,47.687786,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769580308,72.767458,152.53,152.52,2.88862488]
["bitfinex","SOLUSD",1748769581923,44.64964886,152.49,152.48,2.0]
["bitfinex","SOLUSD",1748769582127,126.23736936,152.49,152.48,2.0]
["bitfinex","SOLUSD",1748769582690,118.69086857,152.49,152.48,2.0]
["bitfinex","SOLUSD",1748769583791,125.24867563,152.49,152.48,2.0]
["bitfinex","SOLUSD",1748769583995,194.09222864,152.49,152.44,0.9087368]
["bitfinex","SOLUSD",1748769584196,194.09222864,152.49,152.32,106.01234099]
["bitfinex","SOLUSD",1748769584197,0.14216157,152.37,152.3,8.1639472]
["bitfinex","SOLUSD",1748769584428,22.71689657,152.34,152.3,1.598]
["bitfinex","SOLUSD",1748769584631,22.71689657,152.31,152.24,19.39703641]
["bitfinex","SOLUSD",1748769584924,26.0,152.34,152.27,22.71689657]
["bitfinex","SOLUSD",1748769584925,77.12,152.34,152.27,22.71689657]
["bitfinex","SOLUSD",1748769585226,48.71689657,152.34,152.29,22.71689657]
["bitfinex","SOLUSD",1748769585702,48.71689657,152.34,152.3,22.71689657]
["bitfinex","SOLUSD",1748769585703,22.71689657,152.34,152.3,22.71689657]
["bitfinex","SOLUSD",1748769585909,22.71689657,152.34,152.29,22.71689657]
["bitfinex","SOLUSD",1748769586135,22.71689657,152.35,152.3,22.71689657]
["bitfinex","SOLUSD",1748769586302,22.71689657,152.34,152.29,22.71689657]
["bitfinex","SOLUSD",1748769587133,6.5617083,152.4,152.32,22.71689657]
["bitfinex","SOLUSD",1748769587432,22.71689657,152.37,152.32,22.71689657]
["bitfinex","SOLUSD",1748769587614,20.94190489,152.37,152.3,0.14216157]
["bitfinex","SOLUSD",1748769587816,20.94190489,152.37,152.32,22.71689657]
["bitfinex","SOLUSD",1748769588006,20.94190489,152.37,152.33,6.56469506]
["bitfinex","SOLUSD",1748769588205,22.71689657,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1748769589024,22.71689657,152.36,152.32,6.56508105]
["bitfinex","SOLUSD",1748769590519,22.71689657,152.35,152.32,6.56508105]
["bitfinex","SOLUSD",1748769594019,22.71689657,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748769594225,22.71689657,152.34,152.3,6.56598818]
["bitfinex","SOLUSD",1748769594621,26.0,152.41,152.32,22.71689657]
["bitfinex","SOLUSD",1748769594822,22.71689657,152.38,152.34,22.71689657]
["bitfinex","SOLUSD",1748769595126,22.71689657,152.37,152.33,22.71689657]
["bitfinex","SOLUSD",1748769595424,22.71689657,152.38,152.33,112.31689657]
["bitfinex","SOLUSD",1748769595626,26.0,152.4,152.33,112.31689657]
["bitfinex","SOLUSD",1748769595926,22.71689657,152.38,152.34,6.56426414]
["bitfinex","SOLUSD",1748769597027,26.0,152.4,152.33,112.31689657]
["bitfinex","SOLUSD",1748769597028,22.71689657,152.35,152.33,96.164557]
["bitfinex","SOLUSD",1748769597425,22.71689657,152.34,152.32,6.56500443]
["bitfinex","SOLUSD",1748769597719,22.71689657,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1748769599627,22.71689657,152.33,152.3,6.56585231]
["bitfinex","SOLUSD",1748769599826,22.71689657,152.33,152.29,22.71689657]
["bitfinex","SOLUSD",1748769600011,22.71689657,152.32,152.28,29.2833362]
["bitfinex","SOLUSD",1748769600205,22.71689657,152.32,152.27,6.56720697]
["bitfinex","SOLUSD",1748769600405,22.71689657,152.32,152.28,22.71689657]
["bitfinex","SOLUSD",1748769600609,22.71689657,152.31,152.26,6.56760004]
["bitfinex","SOLUSD",1748769601008,22.71689657,152.31,152.27,22.71689657]
["bitfinex","SOLUSD",1748769601212,18.933972,152.33,152.26,6.56760004]
["bitfinex","SOLUSD",1748769601433,22.71689657,152.31,152.27,22.71689657]
["bitfinex","SOLUSD",1748769601821,22.71689657,152.32,152.28,22.71689657]
["bitfinex","SOLUSD",1748769602018,25.49871341,152.33,152.28,22.71689657]
["bitfinex","SOLUSD",1748769602330,22.71689657,152.33,152.28,22.71689657]
["bitfinex","SOLUSD",1748769602537,22.71689657,152.32,152.25,22.98819849]
["bitfinex","SOLUSD",1748769602709,18.933972,152.33,152.25,6.56814449]
["bitfinex","SOLUSD",1748769602915,18.933972,152.33,152.26,22.71689657]
["bitfinex","SOLUSD",1748769602916,22.71689657,152.31,152.26,22.71689657]
["bitfinex","SOLUSD",1748769603454,67.65086857,152.3,152.25,22.71689657]
["bitfinex","SOLUSD",1748769603631,48.71689657,152.3,152.26,22.71689657]
["bitfinex","SOLUSD",1748769603931,48.71689657,152.3,152.24,9.54470176]
["bitfinex","SOLUSD",1748769603932,22.71689657,152.29,152.24,25.69305554]
["bitfinex","SOLUSD",1748769604233,22.71689657,152.29,152.25,22.71689657]
["bitfinex","SOLUSD",1748769604437,48.71689657,152.3,152.25,22.71689657]
["bitfinex","SOLUSD",1748769604643,18.933972,152.32,152.27,22.71689657]
["bitfinex","SOLUSD",1748769604644,26.0,152.32,152.27,22.71689657]
["bitfinex","SOLUSD",1748769604935,48.71689657,152.32,152.28,22.71689657]
["bitfinex","SOLUSD",1748769605137,26.0,152.3,152.25,6.56806565]
["bitfinex","SOLUSD",1748769605320,26.0,152.3,152.25,22.71689657]
["bitfinex","SOLUSD",1748769605521,22.71689657,152.29,152.25,22.71689657]
["bitfinex","SOLUSD",1748769606037,48.71689657,152.3,152.25,22.71689657]
["bitfinex","SOLUSD",1748769606240,25.213913,152.34,152.25,6.56794293]
["bitfinex","SOLUSD",1748769606450,22.71689657,152.33,152.28,22.71689657]
["bitfinex","SOLUSD",1748769606621,48.71689657,152.33,152.28,22.71689657]
["bitfinex","SOLUSD",1748769606822,49.21689657,152.33,152.28,22.71689657]
["bitfinex","SOLUSD",1748769607236,49.21689657,152.33,152.29,22.71689657]
["bitfinex","SOLUSD",1748769607728,23.21689657,152.33,152.29,22.71689657]
["bitfinex","SOLUSD",1748769608536,23.21689657,152.33,152.28,6.56674332]
["bitfinex","SOLUSD",1748769608537,7.06487449,152.33,152.28,29.28363989]
["bitfinex","SOLUSD",1748769608740,29.78177106,152.33,152.28,29.28363989]
["bitfinex","SOLUSD",1748769608913,23.21689657,152.33,152.28,29.28363989]
["bitfinex","SOLUSD",1748769609111,22.71689657,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1748769609336,29.28212537,152.32,152.27,22.71689657]
["bitfinex","SOLUSD",1748769609536,22.71689657,152.31,152.27,22.71689657]
["bitfinex","SOLUSD",1748769611125,22.71689657,152.32,152.27,29.28414769]
["bitfinex","SOLUSD",1748769611349,29.28204923,152.32,152.28,22.71689657]
["bitfinex","SOLUSD",1748769611541,22.71689657,152.32,152.28,22.71689657]
["bitfinex","SOLUSD",1748769611742,29.28203677,152.32,152.27,6.56725112]
["bitfinex","SOLUSD",1748769612055,29.28203677,152.32,152.27,29.28414769]
["bitfinex","SOLUSD",1748769613357,29.28203677,152.32,152.28,22.71689657]
["bitfinex","SOLUSD",1748769613843,29.28172493,152.33,152.28,22.71689657]
["bitfinex","SOLUSD",1748769614037,22.71689657,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1748769614239,22.71689657,152.32,152.28,22.71689657]
["bitfinex","SOLUSD",1748769614546,22.71689657,152.32,152.27,22.71689657]
["bitfinex","SOLUSD",1748769614747,22.71689657,152.31,152.27,22.71689657]
["bitfinex","SOLUSD",1748769615047,22.71689657,152.3,152.26,22.71689657]
["bitfinex","SOLUSD",1748769615426,25.21447722,152.33,152.27,22.71689657]
["bitfinex","SOLUSD",1748769615626,22.71689657,152.31,152.27,22.71689657]
["bitfinex","SOLUSD",1748769616252,22.71689657,152.3,152.25,22.71689657]
["bitfinex","SOLUSD",1748769616622,22.71689657,152.3,152.25,15.17427296]
["bitfinex","SOLUSD",1748769616623,15.17427296,152.3,152.25,15.17427296]
["bitfinex","SOLUSD",1748769616829,15.67427296,152.3,152.25,15.17427296]
["bitfinex","SOLUSD",1748769617836,6.56641933,152.29,152.26,15.17427296]
["bitfinex","SOLUSD",1748769618154,6.56641933,152.29,152.24,9.54465035]
["bitfinex","SOLUSD",1748769618363,6.56641933,152.29,152.26,15.17427296]
["bitfinex","SOLUSD",1748769618528,6.56641933,152.29,152.24,2.97615897]
["bitfinex","SOLUSD",1748769618727,15.17427296,152.28,152.24,2.97615897]
["bitfinex","SOLUSD",1748769619354,15.17427296,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769619557,25.83427296,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769619865,51.33638945,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769620033,17.22814449,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769620233,32.40241745,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769620535,10.66,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769620926,25.83427296,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769621129,1.5596,152.27,152.24,2.97615897]
["bitfinex","SOLUSD",1748769621362,10.66,152.29,152.25,15.17427296]
["bitfinex","SOLUSD",1748769621563,10.66,152.29,152.27,15.17427296]
["bitfinex","SOLUSD",1748769621880,10.66,152.29,152.24,9.54465673]
["bitfinex","SOLUSD",1748769621881,10.66,152.33,152.28,21.74110674]
["bitfinex","SOLUSD",1748769622209,6.56309016,152.37,152.28,21.74110674]
["bitfinex","SOLUSD",1748769622210,17.22306261,152.37,152.31,15.17427296]
["bitfinex","SOLUSD",1748769622357,17.22306261,152.37,152.32,15.17427296]
["bitfinex","SOLUSD",1748769622358,10.66,152.37,152.32,15.17427296]
["bitfinex","SOLUSD",1748769622651,25.83427296,152.37,152.32,15.17427296]
["bitfinex","SOLUSD",1748769622873,105.18,152.41,152.35,15.17427296]
["bitfinex","SOLUSD",1748769623379,105.18,152.41,152.39,15.17427296]
["bitfinex","SOLUSD",1748769623380,10.66,152.41,152.39,15.17427296]
["bitfinex","SOLUSD",1748769623584,10.66,152.45,152.4,15.17427296]
["bitfinex","SOLUSD",1748769623854,12.86188622,152.47,152.42,21.73509175]
["bitfinex","SOLUSD",1748769623855,15.17427296,152.47,152.42,21.73509175]
["bitfinex","SOLUSD",1748769624054,15.17427296,152.47,152.42,15.17427296]
["bitfinex","SOLUSD",1748769624263,6.55855935,152.48,152.42,15.17427296]
["bitfinex","SOLUSD",1748769624426,15.17427296,152.47,152.42,15.17427296]
["bitfinex","SOLUSD",1748769624754,22.71119637,152.47,152.42,22.71119637]
["bitfinex","SOLUSD",1748769625066,22.71119637,152.43,152.38,22.71119637]
["bitfinex","SOLUSD",1748769625245,22.71119637,152.42,152.38,22.71119637]
["bitfinex","SOLUSD",1748769625858,22.71119637,152.43,152.38,22.71119637]
["bitfinex","SOLUSD",1748769626445,29.27177209,152.43,152.38,22.71119637]
["bitfinex","SOLUSD",1748769626953,29.27161282,152.43,152.38,22.71119637]
["bitfinex","SOLUSD",1748769627354,10.66,152.44,152.4,22.71119637]
["bitfinex","SOLUSD",1748769627940,10.66,152.44,152.41,22.71119637]
["bitfinex","SOLUSD",1748769628848,36.78,152.48,152.42,22.71119637]
["bitfinex","SOLUSD",1748769629052,36.78,152.48,152.43,22.71119637]
["bitfinex","SOLUSD",1748769629053,33.49119637,152.48,152.43,22.71119637]
["bitfinex","SOLUSD",1748769629838,17.33826398,152.48,152.43,22.71119637]
["bitfinex","SOLUSD",1748769630038,40.04946035,152.48,152.43,22.71119637]
["bitfinex","SOLUSD",1748769630247,10.78,152.48,152.44,22.71119637]
["bitfinex","SOLUSD",1748769630432,10.78,152.48,152.41,6.56115814]
["bitfinex","SOLUSD",1748769630433,10.78,152.48,152.46,22.71119637]
["bitfinex","SOLUSD",1748769630633,111.6231,152.52,152.47,22.71119637]
["bitfinex","SOLUSD",1748769630834,10.78,152.52,152.49,22.71119637]
["bitfinex","SOLUSD",1748769631262,10.78,152.52,152.48,22.71119637]
["bitfinex","SOLUSD",1748769631734,36.78,152.52,152.48,22.71119637]
["bitfinex","SOLUSD",1748769632134,66.04791685,152.52,152.47,22.71119637]
["bitfinex","SOLUSD",1748769632335,22.71119637,152.51,152.46,22.71119637]
["bitfinex","SOLUSD",1748769632838,66.04791685,152.52,152.47,22.71119637]
["bitfinex","SOLUSD",1748769634036,22.71119637,152.49,152.44,22.71119637]
["bitfinex","SOLUSD",1748769634570,22.71119637,152.46,152.41,22.71119637]
["bitfinex","SOLUSD",1748769634739,48.71119637,152.46,152.38,1.5068]
["bitfinex","SOLUSD",1748769634946,22.71119637,152.44,152.39,22.71119637]
["bitfinex","SOLUSD",1748769635274,29.27072408,152.45,152.4,22.71119637]
["bitfinex","SOLUSD",1748769635441,22.71119637,152.44,152.39,22.71119637]
["bitfinex","SOLUSD",1748769635989,22.71119637,152.43,152.38,22.71119637]
["bitfinex","SOLUSD",1748769636535,22.71119637,152.44,152.39,22.71119637]
["bitfinex","SOLUSD",1748769636848,22.71119637,152.43,152.35,32.56373176]
["bitfinex","SOLUSD",1748769637051,22.71119637,152.36,152.32,22.71119637]
["bitfinex","SOLUSD",1748769637257,22.71119637,152.36,152.31,22.71119637]
["bitfinex","SOLUSD",1748769637484,22.71119637,152.36,152.32,22.71119637]
["bitfinex","SOLUSD",1748769637776,33.49119637,152.38,152.34,22.71119637]
["bitfinex","SOLUSD",1748769637983,10.78,152.38,152.36,22.71119637]
["bitfinex","SOLUSD",1748769638270,26.0,152.4,152.36,22.71119637]
["bitfinex","SOLUSD",1748769638484,22.71119637,152.41,152.36,22.71119637]
["bitfinex","SOLUSD",1748769638638,22.71119637,152.4,152.36,22.71119637]
["bitfinex","SOLUSD",1748769638831,29.27317512,152.4,152.35,22.71119637]
["bitfinex","SOLUSD",1748769639038,22.71119637,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769639546,22.71119637,152.37,152.32,22.71119637]
["bitfinex","SOLUSD",1748769640086,6.56197875,152.4,152.33,22.71119637]
["bitfinex","SOLUSD",1748769640398,6.56197875,152.4,152.34,22.71119637]
["bitfinex","SOLUSD",1748769640399,22.71119637,152.39,152.34,22.71119637]
["bitfinex","SOLUSD",1748769640759,22.71119637,152.38,152.34,22.71119637]
["bitfinex","SOLUSD",1748769641173,22.71119637,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769641882,29.77343487,152.39,152.34,22.71119637]
["bitfinex","SOLUSD",1748769642059,7.0622385,152.39,152.35,22.71119637]
["bitfinex","SOLUSD",1748769642264,6.5622385,152.39,152.35,22.71119637]
["bitfinex","SOLUSD",1748769642466,29.27343487,152.39,152.34,22.71119637]
["bitfinex","SOLUSD",1748769643566,6.5622385,152.39,152.34,22.71119637]
["bitfinex","SOLUSD",1748769643776,29.27343487,152.39,152.34,22.71119637]
["bitfinex","SOLUSD",1748769644566,37.06432314,152.42,152.34,22.71119637]
["bitfinex","SOLUSD",1748769644567,10.78,152.42,152.36,22.71119637]
["bitfinex","SOLUSD",1748769644780,22.71119637,152.41,152.37,22.71119637]
["bitfinex","SOLUSD",1748769644967,29.27267819,152.41,152.36,22.71119637]
["bitfinex","SOLUSD",1748769645162,22.71119637,152.4,152.35,22.71119637]
["bitfinex","SOLUSD",1748769645870,0.5,152.39,152.37,22.71119637]
["bitfinex","SOLUSD",1748769646086,36.78,152.42,152.38,22.71119637]
["bitfinex","SOLUSD",1748769646087,10.78,152.42,152.38,22.71119637]
["bitfinex","SOLUSD",1748769646266,10.78,152.42,152.39,22.71119637]
["bitfinex","SOLUSD",1748769646466,10.78,152.42,152.34,24.60484359]
["bitfinex","SOLUSD",1748769646467,10.78,152.42,152.4,22.71119637]
["bitfinex","SOLUSD",1748769646889,10.78,152.42,152.39,22.71119637]
["bitfinex","SOLUSD",1748769647405,6.56051306,152.43,152.39,22.71119637]
["bitfinex","SOLUSD",1748769647720,22.71119637,152.42,152.38,22.71119637]
["bitfinex","SOLUSD",1748769647891,29.27170943,152.43,152.38,22.71119637]
["bitfinex","SOLUSD",1748769648416,22.71119637,152.42,152.38,22.71119637]
["bitfinex","SOLUSD",1748769648594,6.56051306,152.43,152.39,22.71119637]
["bitfinex","SOLUSD",1748769648914,29.27170943,152.43,152.39,22.71119637]
["bitfinex","SOLUSD",1748769649092,25.35176844,152.44,152.39,22.71119637]
["bitfinex","SOLUSD",1748769649417,29.27115438,152.44,152.39,22.71119637]
["bitfinex","SOLUSD",1748769649709,36.56918653,152.46,152.42,22.71119637]
["bitfinex","SOLUSD",1748769649710,17.91953767,152.46,152.42,22.71119637]
["bitfinex","SOLUSD",1748769649884,165.39315906,152.51,152.39,6.5621052]
["bitfinex","SOLUSD",1748769649885,10.78,152.5,152.44,22.71119637]
["bitfinex","SOLUSD",1748769650083,22.71119637,152.46,152.42,22.71119637]
["bitfinex","SOLUSD",1748769650285,22.71119637,152.45,152.41,22.71119637]
["bitfinex","SOLUSD",1748769650786,22.71119637,152.45,152.4,22.71119637]
["bitfinex","SOLUSD",1748769651183,29.271018,152.45,152.4,22.71119637]
["bitfinex","SOLUSD",1748769651414,6.55919277,152.46,152.42,22.71119637]
["bitfinex","SOLUSD",1748769651914,29.27038914,152.46,152.41,22.71119637]
["bitfinex","SOLUSD",1748769652119,22.71119637,152.45,152.4,22.71119637]
["bitfinex","SOLUSD",1748769652319,22.71119637,152.43,152.32,1.6301]
["bitfinex","SOLUSD",1748769652519,22.71119637,152.39,152.34,22.71119637]
["bitfinex","SOLUSD",1748769652890,22.71119637,152.4,152.35,22.71119637]
["bitfinex","SOLUSD",1748769653085,22.71119637,152.4,152.35,29.27468898]
["bitfinex","SOLUSD",1748769653285,22.71119637,152.4,152.35,22.71119637]
["bitfinex","SOLUSD",1748769653716,29.27301798,152.4,152.35,22.71119637]
["bitfinex","SOLUSD",1748769654024,22.71119637,152.39,152.34,22.71119637]
["bitfinex","SOLUSD",1748769654921,22.71119637,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769655221,6.56297171,152.37,152.33,22.71119637]
["bitfinex","SOLUSD",1748769655802,22.71119637,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769655803,29.27386541,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769657127,29.27386541,152.38,152.34,22.71119637]
["bitfinex","SOLUSD",1748769657334,40.05341275,152.39,152.34,22.71119637]
["bitfinex","SOLUSD",1748769657835,17.34221638,152.39,152.35,22.71119637]
["bitfinex","SOLUSD",1748769658618,16.5440086,152.43,152.37,22.71119637]
["bitfinex","SOLUSD",1748769658619,6.5319,152.42,152.37,22.71119637]
["bitfinex","SOLUSD",1748769658791,22.71119637,152.42,152.38,22.71119637]
["bitfinex","SOLUSD",1748769658990,55.27215488,152.42,152.38,22.71119637]
["bitfinex","SOLUSD",1748769659310,55.27215488,152.42,152.37,22.71119637]
["bitfinex","SOLUSD",1748769659516,40.13163019,152.43,152.38,22.71119637]
["bitfinex","SOLUSD",1748769659902,17.42043382,152.43,152.38,22.71119637]
["bitfinex","SOLUSD",1748769660106,22.71119637,152.42,152.37,22.71119637]
["bitfinex","SOLUSD",1748769660994,26.0,152.4,152.31,6.56555708]
["bitfinex","SOLUSD",1748769661196,6.56297171,152.37,152.33,22.71119637]
["bitfinex","SOLUSD",1748769661528,22.71119637,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769662204,22.71119637,152.38,152.34,22.71119637]
["bitfinex","SOLUSD",1748769662412,29.27401331,152.38,152.3,6.1087]
["bitfinex","SOLUSD",1748769662733,29.27401331,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769663293,29.27401331,152.38,152.34,22.71119637]
["bitfinex","SOLUSD",1748769663896,29.27401331,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769664097,29.27401331,152.38,152.34,22.71119637]
["bitfinex","SOLUSD",1748769664304,26.0,152.4,152.35,22.71119637]
["bitfinex","SOLUSD",1748769664494,26.0,152.4,152.31,16.41365641]
["bitfinex","SOLUSD",1748769664495,32.56120063,152.42,152.37,22.71119637]
["bitfinex","SOLUSD",1748769664721,22.71119637,152.41,152.36,22.71119637]
["bitfinex","SOLUSD",1748769664923,32.56120063,152.42,152.35,22.71119637]
["bitfinex","SOLUSD",1748769664924,22.71119637,152.4,152.35,22.71119637]
["bitfinex","SOLUSD",1748769665122,22.71119637,152.41,152.36,22.71119637]
["bitfinex","SOLUSD",1748769665795,22.71119637,152.41,152.32,22.71119637]
["bitfinex","SOLUSD",1748769665796,26.0,152.38,152.32,22.71119637]
["bitfinex","SOLUSD",1748769666063,48.71119637,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769666198,22.71119637,152.37,152.32,22.71119637]
["bitfinex","SOLUSD",1748769666730,29.27502712,152.36,152.3,6.56598818]
["bitfinex","SOLUSD",1748769666910,29.27502712,152.36,152.31,22.71119637]
["bitfinex","SOLUSD",1748769667445,59.57119637,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769667613,10.86,152.38,152.34,22.71119637]
["bitfinex","SOLUSD",1748769667822,36.86,152.42,152.37,22.71119637]
["bitfinex","SOLUSD",1748769668126,33.57119637,152.42,152.37,22.71119637]
["bitfinex","SOLUSD",1748769668333,22.71119637,152.39,152.33,41.02]
["bitfinex","SOLUSD",1748769668550,22.71119637,152.38,152.34,22.71119637]
["bitfinex","SOLUSD",1748769668903,29.27409861,152.38,152.34,22.71119637]
["bitfinex","SOLUSD",1748769669309,55.27409861,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769669508,22.71119637,152.37,152.32,22.71119637]
["bitfinex","SOLUSD",1748769669709,22.71119637,152.37,152.29,52.47910494]
["bitfinex","SOLUSD",1748769669710,22.71119637,152.37,152.33,22.71119637]
["bitfinex","SOLUSD",1748769669942,32.56290224,152.38,152.29,52.47910494]
["bitfinex","SOLUSD",1748769669943,41.36084523,152.36,152.29,7.20539582]
["bitfinex","SOLUSD",1748769670163,22.71119637,152.34,152.29,23.35030131]
["bitfinex","SOLUSD",1748769670322,22.71119637,152.32,152.29,0.63910494]
["bitfinex","SOLUSD",1748769670645,48.71119637,152.3,152.25,22.71119637]
["bitfinex","SOLUSD",1748769670852,26.0,152.3,152.27,22.71119637]
["bitfinex","SOLUSD",1748769671158,10.86,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1748769671349,10.86,152.31,152.27,22.71119637]
["bitfinex","SOLUSD",1748769671551,10.86,152.31,152.28,22.71119637]
["bitfinex","SOLUSD",1748769672064,10.86,152.31,152.27,22.71119637]
["bitfinex","SOLUSD",1748769672621,10.86,152.31,152.28,22.71119637]
["bitfinex","SOLUSD",1748769673058,26.0,152.34,152.3,22.71119637]
["bitfinex","SOLUSD",1748769673240,33.57119637,152.35,152.32,22.71119637]
["bitfinex","SOLUSD",1748769673241,10.86,152.35,152.32,22.71119637]
["bitfinex","SOLUSD",1748769673666,10.86,152.35,152.33,22.71119637]
["bitfinex","SOLUSD",1748769673867,10.86,152.35,152.31,22.71119637]
["bitfinex","SOLUSD",1748769674045,33.57119637,152.35,152.28,47.66646476]
["bitfinex","SOLUSD",1748769674362,22.71119637,152.32,152.28,6.56646476]
["bitfinex","SOLUSD",1748769674655,22.71119637,152.32,152.28,22.71119637]
["bitfinex","SOLUSD",1748769674866,43.42384552,152.35,152.24,2.97615897]
["bitfinex","SOLUSD",1748769674867,22.71119637,152.31,152.26,22.71119637]
["bitfinex","SOLUSD",1748769675068,22.71119637,152.3,152.25,29.27918431]
["bitfinex","SOLUSD",1748769675751,22.71119637,152.3,152.26,22.71119637]
["bitfinex","SOLUSD",1748769676061,22.71119637,152.3,152.25,29.27918431]
["bitfinex","SOLUSD",1748769676834,36.86,152.35,152.29,22.71119637]
["bitfinex","SOLUSD",1748769677041,59.57119637,152.35,152.31,29.27659053]
["bitfinex","SOLUSD",1748769677273,36.86,152.35,152.31,29.27659053]
["bitfinex","SOLUSD",1748769677475,10.86,152.35,152.31,29.27659053]
["bitfinex","SOLUSD",1748769677675,28.97569637,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769677980,10.86,152.39,152.32,22.71119637]
["bitfinex","SOLUSD",1748769677981,22.71119637,152.36,152.32,22.71119637]
["bitfinex","SOLUSD",1748769678162,22.71119637,152.34,152.3,22.71119637]
["bitfinex","SOLUSD",1748769678363,22.71119637,152.34,152.29,22.71119637]
["bitfinex","SOLUSD",1748769678540,22.71119637,152.34,152.3,22.71119637]
["bitfinex","SOLUSD",1748769679749,22.71119637,152.34,152.3,29.27710832]
["bitfinex","SOLUSD",1748769681480,6.56387629,152.35,152.3,29.27710832]
["bitfinex","SOLUSD",1748769681643,29.27507266,152.35,152.3,29.27710832]
["bitfinex","SOLUSD",1748769682041,33.06354783,152.36,152.3,29.27710832]
["bitfinex","SOLUSD",1748769682265,22.71119637,152.35,152.3,29.27710832]
["bitfinex","SOLUSD",1748769682940,0.28432314,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769682941,29.27388073,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769683147,6.56268436,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769683436,55.27388073,152.38,152.33,22.71119637]
["bitfinex","SOLUSD",1748769683650,29.27433503,152.37,152.32,22.71119637]
["bitfinex","SOLUSD",1748769683953,22.71119637,152.35,152.3,29.27676029]
["bitfinex","SOLUSD",1748769684260,22.71119637,152.35,152.31,22.71119637]
["bitfinex","SOLUSD",1748769684896,22.71119637,152.36,152.31,22.71119637]
["bitfinex","SOLUSD",1748769685769,22.71119637,152.37,152.32,22.71119637]
["bitfinex","SOLUSD",1748769686067,26.0,152.38,152.31,29.27634408]
["bitfinex","SOLUSD",1748769686068,22.71119637,152.36,152.31,29.27634408]
["bitfinex","SOLUSD",1748769687068,22.71119637,152.36,152.31,22.71119637]
["bitfinex","SOLUSD",1748769687295,22.71119637,152.36,152.31,29.27670919]
["bitfinex","SOLUSD",1748769687672,22.71119637,152.35,152.31,22.71119637]
["bitfinex","SOLUSD",1748769689311,29.27508007,152.35,152.31,22.71119637]
["bitfinex","SOLUSD",1748769689904,22.71119637,152.35,152.31,22.71119637]
["bitfinex","SOLUSD",1748769690206,25.35486677,152.37,152.31,29.27671649]
["bitfinex","SOLUSD",1748769690371,22.71119637,152.36,152.31,29.27671649]
["bitfinex","SOLUSD",1748769690573,0.5,152.35,152.31,29.27671649]
["bitfinex","SOLUSD",1748769691269,22.71119637,152.36,152.31,29.27671649]
["bitfinex","SOLUSD",1748769691468,29.27466513,152.36,152.31,29.27671649]
["bitfinex","SOLUSD",1748769692387,29.27466513,152.36,152.31,22.71119637]
["bitfinex","SOLUSD",1748769692705,29.27466513,152.36,152.31,29.27674774]
["bitfinex","SOLUSD",1748769692888,29.27466513,152.36,152.31,22.71119637]
["bitfinex","SOLUSD",1748769693086,29.27466513,152.36,152.31,29.27673597]
["bitfinex","SOLUSD",1748769693702,22.71119637,152.35,152.29,6.56641933]
["bitfinex","SOLUSD",1748769693902,22.71119637,152.34,152.29,29.2776157]
["bitfinex","SOLUSD",1748769694069,22.71119637,152.34,152.29,22.71119637]
["bitfinex","SOLUSD",1748769694811,22.71119637,152.31,152.27,22.71119637]
["bitfinex","SOLUSD",1748769695975,22.71119637,152.28,152.24,2.97615897]
["bitfinex","SOLUSD",1748769696178,22.71119637,152.27,152.24,2.97615897]
["bitfinex","SOLUSD",1748769696709,22.71119637,152.28,152.24,2.97615897]
["bitfinex","SOLUSD",1748769697874,22.71119637,152.28,152.24,9.54471002]
["bitfinex","SOLUSD",1748769698074,36.92,152.29,152.25,22.71119637]
["bitfinex","SOLUSD",1748769698313,10.92,152.29,152.26,22.71119637]
["bitfinex","SOLUSD",1748769698485,59.63119637,152.31,152.26,22.71119637]
["bitfinex","SOLUSD",1748769699206,59.63119637,152.31,152.27,22.71119637]
["bitfinex","SOLUSD",1748769699586,59.63119637,152.31,152.26,22.71119637]
["bitfinex","SOLUSD",1748769699774,22.71119637,152.29,152.25,22.71119637]
["bitfinex","SOLUSD",1748769699985,22.71119637,152.28,152.24,32.25590639]
["bitfinex","SOLUSD",1748769700203,22.71119637,152.29,152.24,32.25590639]
["bitfinex","SOLUSD",1748769701402,22.71119637,152.29,152.25,22.71119637]
["bitfinex","SOLUSD",1748769702320,22.71119637,152.29,152.24,32.25590639]
["bitfinex","SOLUSD",1748769702984,36.92,152.31,152.27,22.71119637]
["bitfinex","SOLUSD",1748769703202,59.63119637,152.31,152.27,22.71119637]
["bitfinex","SOLUSD",1748769703384,22.71119637,152.3,152.26,29.27853591]
["bitfinex","SOLUSD",1748769703808,22.71119637,152.3,152.26,6.56733954]
["bitfinex","SOLUSD",1748769704107,22.71119637,152.3,152.26,29.27853591]
["bitfinex","SOLUSD",1748769704494,22.71119637,152.29,152.25,6.56798024]
["bitfinex","SOLUSD",1748769704693,22.71119637,152.26,152.24,2.97615897]
["bitfinex","SOLUSD",1748769704890,22.71119637,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769705485,40.19894616,152.26,152.24,2.97615897]
["bitfinex","SOLUSD",1748769706430,22.71119637,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769706833,41.64516837,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769707032,41.5030068,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769707204,22.71119637,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769707523,48.07115129,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769708016,29.27934086,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769708393,48.21331286,152.25,152.24,2.97615897]
["bitfinex","SOLUSD",1748769708589,48.21331286,152.25,152.09,0.08302996]
["bitfinex","SOLUSD",1748769708590,26.0,152.22,152.09,0.08302996]
["bitfinex","SOLUSD",1748769708817,22.71119637,152.15,152.09,0.08302996]
["bitfinex","SOLUSD",1748769709021,36.94,152.15,152.09,0.08302996]
["bitfinex","SOLUSD",1748769709193,22.71119637,152.1,152.09,0.08302996]
["bitfinex","SOLUSD",1748769709512,0.5318,152.14,152.04,16.44238072]
["bitfinex","SOLUSD",1748769709513,22.71119637,152.11,152.04,26.0]
["bitfinex","SOLUSD",1748769709718,22.71119637,152.11,152.01,45.73599736]
["bitfinex","SOLUSD",1748769710018,0.5318,152.14,152.06,22.71119637]
["bitfinex","SOLUSD",1748769710198,0.5318,152.14,152.0,55.29841296]
["bitfinex","SOLUSD",1748769710199,50.0,152.07,152.0,55.29841296]
["bitfinex","SOLUSD",1748769710517,42.44,152.09,152.0,61.87714141]
["bitfinex","SOLUSD",1748769710689,22.71119637,152.06,152.0,61.87714141]
["bitfinex","SOLUSD",1748769710899,22.71119637,152.05,152.0,84.58833778]
["bitfinex","SOLUSD",1748769711315,22.71119637,152.03,152.0,55.29841296]
["bitfinex","SOLUSD",1748769711501,22.71119637,152.05,152.0,55.29841296]
["bitfinex","SOLUSD",1748769711811,22.71119637,152.06,152.01,22.71119637]
["bitfinex","SOLUSD",1748769712015,22.71119637,152.06,152.0,61.87727205]
["bitfinex","SOLUSD",1748769712203,6.3116,152.1,152.0,61.87727205]
["bitfinex","SOLUSD",1748769712399,22.71119637,152.09,152.04,22.71119637]
["bitfinex","SOLUSD",1748769712714,26.0,152.11,152.05,22.71119637]
["bitfinex","SOLUSD",1748769712918,22.71119637,152.1,152.05,22.71119637]
["bitfinex","SOLUSD",1748769713304,22.71119637,152.08,152.02,22.71119637]
["bitfinex","SOLUSD",1748769713626,22.71119637,152.06,152.01,22.71119637]
["bitfinex","SOLUSD",1748769714899,22.71119637,152.06,152.0,61.87727205]
["bitfinex","SOLUSD",1748769715103,22.71119637,152.06,152.01,22.71119637]
["bitfinex","SOLUSD",1748769715305,22.71119637,152.03,152.0,55.29841296]
["bitfinex","SOLUSD",1748769715501,22.71119637,152.03,152.0,61.87730035]
["bitfinex","SOLUSD",1748769715711,22.71119637,152.04,152.0,55.29841296]
["bitfinex","SOLUSD",1748769715913,22.71119637,152.03,152.0,55.29841296]
["bitfinex","SOLUSD",1748769716201,6.57680336,152.05,152.0,55.29841296]
["bitfinex","SOLUSD",1748769716202,22.71119637,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769716797,68.62,152.02,152.0,55.29841296]
["bitfinex","SOLUSD",1748769716997,22.71119637,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769717239,6.3116,152.04,152.0,55.29841296]
["bitfinex","SOLUSD",1748769717531,68.66,152.03,152.0,55.29841296]
["bitfinex","SOLUSD",1748769717699,22.71119637,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769717900,11.56,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769718100,37.56,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769718304,60.27119637,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769718538,37.56,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769718826,60.27119637,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769719209,37.56,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769719422,80.5,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769719602,77.21119637,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769719807,106.50090731,152.01,152.0,55.29841296]
["bitfinex","SOLUSD",1748769720006,33.5801,151.98,151.9,10.0]
["bitfinex","SOLUSD",1748769720204,26.0,151.94,151.9,10.0]
["bitfinex","SOLUSD",1748769720400,26.0,151.94,151.9,32.71119637]
["bitfinex","SOLUSD",1748769720610,22.71119637,151.92,151.9,10.0]
["bitfinex","SOLUSD",1748769720808,26.0,151.91,151.9,10.0]
["bitfinex","SOLUSD",1748769721025,43.12,151.94,151.9,10.0]
["bitfinex","SOLUSD",1748769721329,37.37621044,151.99,151.93,29.29296354]
["bitfinex","SOLUSD",1748769721518,22.71119637,151.95,151.9,10.0]
["bitfinex","SOLUSD",1748769721710,26.0,151.93,151.9,10.0]
["bitfinex","SOLUSD",1748769722039,26.0,151.96,151.92,22.71119637]
["bitfinex","SOLUSD",1748769722205,43.24,151.96,151.92,22.71119637]
["bitfinex","SOLUSD",1748769722722,12.08,151.98,151.95,22.71119637]
["bitfinex","SOLUSD",1748769722905,37.37621044,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1748769723116,37.37621044,151.99,151.96,22.71119637]
["bitfinex","SOLUSD",1748769723421,37.37621044,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1748769724407,37.37621044,151.99,151.95,22.71119637]
["bitfinex","SOLUSD",1748769724607,60.08740681,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1748769724821,60.08740681,151.99,151.95,22.71119637]
["bitfinex","SOLUSD",1748769725023,60.08740681,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1748769725024,37.37621044,151.99,151.96,22.71119637]
["bitfinex","SOLUSD",1748769725617,37.37621044,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1748769725816,37.37621044,151.99,151.97,29.29144247]
["bitfinex","SOLUSD",1748769726023,22.71119637,152.01,151.97,29.29144247]
["bitfinex","SOLUSD",1748769726233,22.71119637,152.0,151.96,6.58066493]
["bitfinex","SOLUSD",1748769726437,22.71119637,151.99,151.96,6.58066493]
["bitfinex","SOLUSD",1748769726643,22.71119637,152.0,151.96,6.58066493]
["bitfinex","SOLUSD",1748769727140,75.87772548,152.03,151.96,6.58066493]
["bitfinex","SOLUSD",1748769727141,26.0,152.03,151.96,6.58066493]
["bitfinex","SOLUSD",1748769727431,22.71119637,152.01,151.96,6.58066493]
["bitfinex","SOLUSD",1748769728023,22.71119637,151.97,151.93,29.29317491]
["bitfinex","SOLUSD",1748769728243,22.71119637,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1748769728538,22.71119637,151.98,151.93,29.29317491]
["bitfinex","SOLUSD",1748769728833,22.71119637,151.98,151.9,45.10709931]
["bitfinex","SOLUSD",1748769728834,26.0,151.97,151.9,16.58326178]
["bitfinex","SOLUSD",1748769729023,26.0,151.97,151.91,22.71119637]
["bitfinex","SOLUSD",1748769729224,48.71119637,151.97,151.92,22.71119637]
["bitfinex","SOLUSD",1748769729830,26.0,151.97,151.92,22.71119637]
["bitfinex","SOLUSD",1748769730024,26.0,151.97,151.9,16.58326178]
["bitfinex","SOLUSD",1748769730025,22.71119637,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1748769730533,22.71119637,151.96,151.91,29.29404147]
["bitfinex","SOLUSD",1748769730844,26.0,151.97,151.91,29.29404147]
["bitfinex","SOLUSD",1748769731015,22.71119637,151.96,151.91,29.29404147]
["bitfinex","SOLUSD",1748769731210,26.0,151.97,151.92,22.71119637]
["bitfinex","SOLUSD",1748769731430,12.08,151.98,151.94,22.71119637]
["bitfinex","SOLUSD",1748769731637,0.5,151.96,151.93,22.71119637]
["bitfinex","SOLUSD",1748769731946,12.08,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1748769732140,12.08,151.98,151.95,29.29230857]
["bitfinex","SOLUSD",1748769732841,22.71119637,152.0,151.96,22.71119637]
["bitfinex","SOLUSD",1748769733159,48.71119637,152.02,151.97,22.71119637]
["bitfinex","SOLUSD",1748769733517,22.71119637,152.01,151.96,22.71119637]
["bitfinex","SOLUSD",1748769733718,61.87776025,152.03,151.96,22.71119637]
["bitfinex","SOLUSD",1748769734020,22.71119637,152.02,151.98,6.57981313]
["bitfinex","SOLUSD",1748769734613,34.79119637,152.03,151.98,29.2910095]
["bitfinex","SOLUSD",1748769734813,22.71119637,152.02,151.97,22.71119637]
["bitfinex","SOLUSD",1748769735019,22.71119637,151.99,151.94,29.29274171]
["bitfinex","SOLUSD",1748769735435,22.71119637,152.0,151.95,22.71119637]
["bitfinex","SOLUSD",1748769735753,22.71119637,152.01,151.96,22.71119637]
["bitfinex","SOLUSD",1748769736044,61.83770793,152.03,151.96,29.29159519]
["bitfinex","SOLUSD",1748769736224,12.08,152.03,152.0,22.71119637]
["bitfinex","SOLUSD",1748769736959,12.08,152.08,152.02,22.71119637]
["bitfinex","SOLUSD",1748769737269,50.0,152.16,152.02,22.71119637]
["bitfinex","SOLUSD",1748769737270,34.79119637,152.13,152.07,22.71119637]
["bitfinex","SOLUSD",1748769737441,12.08,152.13,152.04,0.28432314]
["bitfinex","SOLUSD",1748769737760,12.08,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769737761,34.79119637,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769738184,22.71119637,152.12,152.07,22.71119637]
["bitfinex","SOLUSD",1748769738336,22.71119637,152.12,152.08,22.71119637]
["bitfinex","SOLUSD",1748769738665,26.0,152.08,152.02,22.71119637]
["bitfinex","SOLUSD",1748769738957,22.71119637,152.07,152.0,25.51278206]
["bitfinex","SOLUSD",1748769739140,22.71119637,152.06,152.02,22.71119637]
["bitfinex","SOLUSD",1748769739343,22.71119637,152.07,152.02,22.71119637]
["bitfinex","SOLUSD",1748769739737,26.0,152.1,152.03,22.71119637]
["bitfinex","SOLUSD",1748769739967,22.71119637,152.08,152.04,22.71119637]
["bitfinex","SOLUSD",1748769740146,29.28678383,152.08,152.03,22.71119637]
["bitfinex","SOLUSD",1748769741212,22.71119637,152.08,152.04,22.71119637]
["bitfinex","SOLUSD",1748769741541,6.57565311,152.08,152.02,18.933972]
["bitfinex","SOLUSD",1748769741741,0.5,152.07,152.03,22.71119637]
["bitfinex","SOLUSD",1748769742170,0.5,152.07,152.03,29.28869545]
["bitfinex","SOLUSD",1748769742340,0.5,152.07,152.03,22.71119637]
["bitfinex","SOLUSD",1748769742678,29.78728343,152.07,152.03,22.71119637]
["bitfinex","SOLUSD",1748769742967,22.71119637,152.04,151.97,6.2745]
["bitfinex","SOLUSD",1748769743164,22.71119637,152.03,151.98,22.71119637]
["bitfinex","SOLUSD",1748769744345,12.08,152.06,152.01,22.71119637]
["bitfinex","SOLUSD",1748769744560,12.08,152.06,152.02,22.71119637]
["bitfinex","SOLUSD",1748769745190,34.79119637,152.06,152.02,22.71119637]
["bitfinex","SOLUSD",1748769745350,22.71119637,152.03,151.97,25.2298213]
["bitfinex","SOLUSD",1748769745554,22.71119637,152.03,151.98,22.71119637]
["bitfinex","SOLUSD",1748769746287,29.28912498,152.03,151.98,22.71119637]
["bitfinex","SOLUSD",1748769746498,22.71119637,152.02,151.98,22.71119637]
["bitfinex","SOLUSD",1748769746953,0.5,152.01,151.97,22.71119637]
["bitfinex","SOLUSD",1748769747154,22.71119637,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1748769747354,22.71119637,151.99,151.95,22.71119637]
["bitfinex","SOLUSD",1748769747765,23.21119637,152.01,151.96,22.71119637]
["bitfinex","SOLUSD",1748769747960,22.71119637,152.01,151.96,22.71119637]
["bitfinex","SOLUSD",1748769748378,29.29014373,152.0,151.95,22.71119637]
["bitfinex","SOLUSD",1748769748577,22.71119637,151.99,151.95,22.71119637]
["bitfinex","SOLUSD",1748769748986,29.29014373,152.0,151.95,22.71119637]
["bitfinex","SOLUSD",1748769749278,43.04,152.04,151.97,22.71119637]
["bitfinex","SOLUSD",1748769749454,43.04,152.04,151.99,22.71119637]
["bitfinex","SOLUSD",1748769749455,48.71119637,152.03,151.99,22.71119637]
["bitfinex","SOLUSD",1748769750179,26.0,152.03,151.99,22.71119637]
["bitfinex","SOLUSD",1748769750370,32.57785287,152.03,151.99,22.71119637]
["bitfinex","SOLUSD",1748769750764,6.57785287,152.03,151.99,22.71119637]
["bitfinex","SOLUSD",1748769750964,55.28798032,152.05,152.0,22.71119637]
["bitfinex","SOLUSD",1748769751178,55.28798032,152.05,152.01,22.71119637]
["bitfinex","SOLUSD",1748769751482,22.71119637,152.04,152.0,22.71119637]
["bitfinex","SOLUSD",1748769752083,22.71119637,152.03,151.98,22.71119637]
["bitfinex","SOLUSD",1748769752390,22.71119637,152.01,151.97,22.71119637]
["bitfinex","SOLUSD",1748769753379,22.71119637,152.02,151.97,22.71119637]
["bitfinex","SOLUSD",1748769753975,22.71119637,152.02,151.98,22.71119637]
["bitfinex","SOLUSD",1748769754376,29.28884551,152.03,151.98,22.71119637]
["bitfinex","SOLUSD",1748769754958,6.57764914,152.03,151.96,25.51465112]
["bitfinex","SOLUSD",1748769755377,29.28884551,152.03,151.98,22.71119637]
["bitfinex","SOLUSD",1748769756060,22.71119637,152.03,151.98,22.71119637]
["bitfinex","SOLUSD",1748769756370,22.71119637,152.03,151.99,22.71119637]
["bitfinex","SOLUSD",1748769756893,7.07733549,152.04,151.99,22.71119637]
["bitfinex","SOLUSD",1748769756894,0.5,152.04,152.02,22.71119637]
["bitfinex","SOLUSD",1748769757082,12.08,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1748769757381,34.79119637,152.11,152.06,22.71119637]
["bitfinex","SOLUSD",1748769757587,22.71119637,152.1,152.04,6.57721652]
["bitfinex","SOLUSD",1748769757790,22.71119637,152.07,152.02,6.4445]
["bitfinex","SOLUSD",1748769757962,22.71119637,152.04,151.99,41.64516837]
["bitfinex","SOLUSD",1748769758280,22.71119637,152.04,151.98,68.278472]
["bitfinex","SOLUSD",1748769758281,22.71119637,152.04,152.0,22.71119637]
["bitfinex","SOLUSD",1748769758488,22.71119637,152.05,152.0,22.71119637]
["bitfinex","SOLUSD",1748769758872,26.0,152.08,152.01,22.71119637]
["bitfinex","SOLUSD",1748769759183,22.71119637,152.05,152.01,22.71119637]
["bitfinex","SOLUSD",1748769759997,22.71119637,152.04,152.0,22.71119637]
["bitfinex","SOLUSD",1748769760202,22.71119637,152.05,152.01,22.71119637]
["bitfinex","SOLUSD",1748769760806,22.71119637,152.05,151.99,25.22887067]
["bitfinex","SOLUSD",1748769760992,22.71119637,152.05,152.01,22.71119637]
["bitfinex","SOLUSD",1748769761899,32.57607704,152.07,152.01,22.71119637]
["bitfinex","SOLUSD",1748769761900,26.0,152.07,152.01,22.71119637]
["bitfinex","SOLUSD",1748769762185,22.71119637,152.06,152.02,22.71119637]
["bitfinex","SOLUSD",1748769762407,22.71119637,152.03,151.98,6.57973347]
["bitfinex","SOLUSD",1748769762609,22.71119637,152.03,151.98,29.29092984]
["bitfinex","SOLUSD",1748769762785,22.71119637,152.03,151.99,22.71119637]
["bitfinex","SOLUSD",1748769763116,22.71119637,152.04,151.99,29.29044341]
["bitfinex","SOLUSD",1748769763296,12.08,152.05,152.01,22.71119637]
["bitfinex","SOLUSD",1748769763490,41.36804005,152.05,151.99,6.57924704]
["bitfinex","SOLUSD",1748769763691,41.36804005,152.05,152.0,22.71119637]
["bitfinex","SOLUSD",1748769763904,34.79119637,152.05,152.0,22.71119637]
["bitfinex","SOLUSD",1748769764209,22.71119637,152.03,151.95,6.5811122]
["bitfinex","SOLUSD",1748769764413,22.71119637,152.01,151.96,22.71119637]
["bitfinex","SOLUSD",1748769764725,22.71119637,151.98,151.92,1.5231]
["bitfinex","SOLUSD",1748769764914,29.29107641,151.98,151.93,22.71119637]
["bitfinex","SOLUSD",1748769765087,29.29107641,151.98,151.92,8.10541619]
["bitfinex","SOLUSD",1748769765285,29.29107641,151.98,151.93,22.71119637]
["bitfinex","SOLUSD",1748769765693,22.71119637,151.97,151.92,24.23429637]
["bitfinex","SOLUSD",1748769765907,22.71119637,151.96,151.91,22.71119637]
["bitfinex","SOLUSD",1748769766224,22.71119637,151.95,151.91,22.71119637]
["bitfinex","SOLUSD",1748769766412,22.71119637,151.94,151.9,32.71119637]
["bitfinex","SOLUSD",1748769766614,22.71119637,151.95,151.9,32.71119637]
["bitfinex","SOLUSD",1748769766994,6.58154534,151.94,151.9,32.71119637]
["bitfinex","SOLUSD",1748769767199,29.29274171,151.94,151.9,32.71119637]
["bitfinex","SOLUSD",1748769767715,29.29245752,151.95,151.91,22.71119637]
["bitfinex","SOLUSD",1748769768088,29.29245752,151.95,151.9,32.71119637]
["bitfinex","SOLUSD",1748769769089,29.29220397,151.96,151.91,22.71119637]
["bitfinex","SOLUSD",1748769769292,29.29220397,151.96,151.92,22.71119637]
["bitfinex","SOLUSD",1748769769700,26.95888951,151.96,151.92,22.71119637]
["bitfinex","SOLUSD",1748769769912,6.58027675,151.97,151.93,22.71119637]
["bitfinex","SOLUSD",1748769770113,22.71119637,151.95,151.91,22.71119637]
["bitfinex","SOLUSD",1748769770320,22.71119637,151.94,151.9,32.71119637]
["bitfinex","SOLUSD",1748769770493,22.71119637,151.91,151.9,10.0]
["bitfinex","SOLUSD",1748769770900,55.02,151.93,151.9,10.0]
["bitfinex","SOLUSD",1748769771248,55.02,151.93,151.86,1.0]
["bitfinex","SOLUSD",1748769771249,26.0,151.87,151.86,1.0]
["bitfinex","SOLUSD",1748769771434,91.79119637,151.87,151.86,1.0]
["bitfinex","SOLUSD",1748769771597,26.47933941,151.92,151.86,2.5124]
["bitfinex","SOLUSD",1748769771797,6.57938022,151.99,151.87,46.0801541]
["bitfinex","SOLUSD",1748769772005,12.08,152.08,151.86,13.45258532]
["bitfinex","SOLUSD",1748769772006,12.08,151.98,151.91,22.71119637]
["bitfinex","SOLUSD",1748769772203,43.76,152.03,151.97,22.71119637]
["bitfinex","SOLUSD",1748769772204,22.71119637,152.03,151.97,22.71119637]
["bitfinex","SOLUSD",1748769772520,22.71119637,152.02,151.96,22.71119637]
["bitfinex","SOLUSD",1748769772817,35.29119637,152.04,151.98,22.71119637]
["bitfinex","SOLUSD",1748769773025,22.71119637,152.02,151.97,0.28432314]
["bitfinex","SOLUSD",1748769773229,22.71119637,152.03,151.97,29.57554178]
["bitfinex","SOLUSD",1748769773520,35.29119637,152.04,151.99,22.71119637]
["bitfinex","SOLUSD",1748769773817,12.58,152.04,152.0,22.71119637]
["bitfinex","SOLUSD",1748769774402,35.29119637,152.04,151.98,18.933972]
["bitfinex","SOLUSD",1748769774622,22.71119637,152.02,151.98,18.933972]
["bitfinex","SOLUSD",1748769774800,35.29119637,152.04,151.98,41.64516837]
["bitfinex","SOLUSD",1748769775210,12.58,152.04,152.03,22.71119637]
["bitfinex","SOLUSD",1748769775396,22.71119637,152.11,152.04,18.933972]
["bitfinex","SOLUSD",1748769775596,35.29119637,152.11,152.06,22.71119637]
["bitfinex","SOLUSD",1748769775821,22.71119637,152.08,152.03,22.71119637]
["bitfinex","SOLUSD",1748769776216,38.58,152.11,152.01,18.933972]
["bitfinex","SOLUSD",1748769776217,22.71119637,152.09,152.04,22.71119637]
["bitfinex","SOLUSD",1748769776936,12.58,152.11,152.05,22.71119637]
["bitfinex","SOLUSD",1748769776937,22.71119637,152.1,152.05,22.71119637]
["bitfinex","SOLUSD",1748769777239,22.71119637,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1748769777806,12.58,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1748769778121,12.58,152.11,152.06,29.28754781]
["bitfinex","SOLUSD",1748769778303,35.29119637,152.11,152.06,29.28754781]
["bitfinex","SOLUSD",1748769778697,12.58,152.11,152.06,29.28754781]
["bitfinex","SOLUSD",1748769778904,35.29119637,152.11,152.06,29.28754781]
["bitfinex","SOLUSD",1748769779503,12.58,152.11,152.06,29.28754781]
["bitfinex","SOLUSD",1748769779714,35.29119637,152.11,152.06,29.28754781]
["bitfinex","SOLUSD",1748769779902,12.58,152.11,152.07,22.71119637]
["bitfinex","SOLUSD",1748769780109,12.58,152.11,152.06,29.28754781]
["bitfinex","SOLUSD",1748769780110,35.29119637,152.11,152.06,29.28754781]
["bitfinex","SOLUSD",1748769780334,12.58,152.11,152.07,22.71119637]
["bitfinex","SOLUSD",1748769781247,144.5308,152.17,152.09,22.71119637]
["bitfinex","SOLUSD",1748769781248,100.7908,152.17,152.09,22.71119637]
["bitfinex","SOLUSD",1748769781412,22.71119637,152.15,152.11,22.71119637]
["bitfinex","SOLUSD",1748769781730,35.29119637,152.16,152.11,29.28502323]
["bitfinex","SOLUSD",1748769782141,12.58,152.16,152.14,22.71119637]
["bitfinex","SOLUSD",1748769782311,94.76,152.17,152.14,22.71119637]
["bitfinex","SOLUSD",1748769782640,22.71119637,152.16,152.07,7.6806]
["bitfinex","SOLUSD",1748769782834,22.71119637,152.14,152.09,22.71119637]
["bitfinex","SOLUSD",1748769783007,22.71119637,152.14,152.1,22.71119637]
["bitfinex","SOLUSD",1748769783404,22.71119637,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769783711,12.56,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769783905,12.56,152.13,152.11,22.71119637]
["bitfinex","SOLUSD",1748769784308,12.56,152.13,152.1,22.71119637]
["bitfinex","SOLUSD",1748769785049,35.27119637,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769785252,22.71119637,152.12,152.08,22.71119637]
["bitfinex","SOLUSD",1748769785455,22.71119637,152.11,152.07,22.71119637]
["bitfinex","SOLUSD",1748769785637,22.71119637,152.11,152.06,41.36084523]
["bitfinex","SOLUSD",1748769785842,22.71119637,152.11,152.06,47.9370397]
["bitfinex","SOLUSD",1748769786323,22.71119637,152.11,152.06,41.36084523]
["bitfinex","SOLUSD",1748769786514,22.71119637,152.11,152.07,22.71119637]
["bitfinex","SOLUSD",1748769787240,38.56,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769787415,22.71119637,152.12,152.08,22.71119637]
["bitfinex","SOLUSD",1748769787619,12.56,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769787849,12.56,152.13,152.09,29.28607836]
["bitfinex","SOLUSD",1748769788056,12.56,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769788057,35.27119637,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769788220,35.27119637,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769788534,22.71119637,152.12,152.08,22.71119637]
["bitfinex","SOLUSD",1748769788728,22.71119637,152.11,152.06,22.99551951]
["bitfinex","SOLUSD",1748769789429,22.71119637,152.11,152.07,22.71119637]
["bitfinex","SOLUSD",1748769789821,22.71119637,152.12,152.07,22.71119637]
["bitfinex","SOLUSD",1748769790065,22.71119637,152.08,152.05,18.933972]
["bitfinex","SOLUSD",1748769790238,76.1818,152.12,152.03,22.71119637]
["bitfinex","SOLUSD",1748769790435,22.71119637,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1748769790764,22.71119637,152.07,152.03,22.71119637]
["bitfinex","SOLUSD",1748769791066,22.71119637,152.08,152.03,22.71119637]
["bitfinex","SOLUSD",1748769791279,22.71119637,152.08,152.01,25.22816343]
["bitfinex","SOLUSD",1748769791280,12.56,152.13,152.08,18.933972]
["bitfinex","SOLUSD",1748769791467,12.56,152.13,152.11,22.71119637]
["bitfinex","SOLUSD",1748769791666,12.56,152.13,152.08,18.933972]
["bitfinex","SOLUSD",1748769791667,12.56,152.13,152.12,22.71119637]
["bitfinex","SOLUSD",1748769792532,12.56,152.13,152.11,22.71119637]
["bitfinex","SOLUSD",1748769792835,12.56,152.13,152.07,7.8375]
["bitfinex","SOLUSD",1748769793035,12.56,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1748769793036,22.71119637,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1748769793259,22.71119637,152.1,152.06,41.36084523]
["bitfinex","SOLUSD",1748769793442,22.71119637,152.09,152.04,41.36084523]
["bitfinex","SOLUSD",1748769793645,22.71119637,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1748769793858,22.71119637,152.1,152.06,22.71119637]
["bitfinex","SOLUSD",1748769794153,22.71119637,152.1,152.05,22.71119637]
["bitfinex","SOLUSD",1748769794330,29.28587502,152.1,152.05,22.71119637]
["bitfinex","SOLUSD",1748769794754,22.71119637,152.11,152.06,22.71119637]
["bitfinex","SOLUSD",1748769794962,22.71119637,152.1,152.06,22.71119637]
["bitfinex","SOLUSD",1748769795369,19.13338709,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769795657,22.71119637,152.11,152.07,22.71119637]
["bitfinex","SOLUSD",1748769796239,29.2850999,152.12,152.07,22.71119637]
["bitfinex","SOLUSD",1748769796766,29.2850999,152.12,152.06,6.57620621]
["bitfinex","SOLUSD",1748769796767,22.71119637,152.11,152.06,6.57620621]
["bitfinex","SOLUSD",1748769796949,22.71119637,152.11,152.06,22.71119637]
["bitfinex","SOLUSD",1748769797553,22.71119637,152.11,152.06,29.28749711]
["bitfinex","SOLUSD",1748769797754,22.71119637,152.08,152.03,97.69483706]
["bitfinex","SOLUSD",1748769797991,55.28585838,152.1,152.05,22.71119637]
["bitfinex","SOLUSD",1748769798481,55.28585838,152.1,152.04,25.22657761]
["bitfinex","SOLUSD",1748769798482,55.28585838,152.1,152.06,22.71119637]
["bitfinex","SOLUSD",1748769798866,6.57425294,152.11,152.07,22.71119637]
["bitfinex","SOLUSD",1748769799573,19.1334666,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769800664,22.71119637,152.11,152.06,22.71119637]
["bitfinex","SOLUSD",1748769801063,22.71119637,152.12,152.07,22.71119637]
["bitfinex","SOLUSD",1748769801359,41.84466297,152.13,152.05,18.933972]
["bitfinex","SOLUSD",1748769801569,19.1334666,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769801777,41.84466297,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769803688,22.71119637,152.12,152.08,22.71119637]
["bitfinex","SOLUSD",1748769804290,19.1334666,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769804291,41.84466297,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769804489,41.84466297,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769804785,41.84466297,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769804975,19.1334666,152.13,152.09,41.64516837]
["bitfinex","SOLUSD",1748769805174,22.71119637,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769805370,22.71119637,152.12,152.07,41.64516837]
["bitfinex","SOLUSD",1748769805698,22.71119637,152.12,152.08,22.71119637]
["bitfinex","SOLUSD",1748769806487,22.71119637,152.12,152.07,41.64516837]
["bitfinex","SOLUSD",1748769806872,22.71119637,152.14,152.09,22.71119637]
["bitfinex","SOLUSD",1748769807086,22.71119637,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769807390,22.71119637,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769808088,29.28408975,152.14,152.09,22.71119637]
["bitfinex","SOLUSD",1748769808663,22.71119637,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769808867,6.57375755,152.12,152.09,22.71119637]
["bitfinex","SOLUSD",1748769811069,29.28424837,152.14,152.09,22.71119637]
["bitfinex","SOLUSD",1748769811289,6.573052,152.14,152.1,22.71119637]
["bitfinex","SOLUSD",1748769811474,29.28424837,152.14,152.1,22.71119637]
["bitfinex","SOLUSD",1748769811878,32.57259481,152.15,152.11,22.71119637]
["bitfinex","SOLUSD",1748769812267,6.57259481,152.15,152.11,22.71119637]
["bitfinex","SOLUSD",1748769812665,6.57259481,152.15,152.12,22.71119637]
["bitfinex","SOLUSD",1748769813594,6.57259481,152.15,152.11,22.71119637]
["bitfinex","SOLUSD",1748769816095,22.71119637,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769816579,45.71494464,152.15,152.1,22.71119637]
["bitfinex","SOLUSD",1748769816769,29.28379118,152.15,152.1,22.71119637]
["bitfinex","SOLUSD",1748769818079,22.71119637,152.14,152.09,22.71119637]
["bitfinex","SOLUSD",1748769818286,22.71119637,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769819285,22.71119637,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769819873,6.57375755,152.12,152.09,22.71119637]
["bitfinex","SOLUSD",1748769820572,6.57375755,152.12,152.1,22.71119637]
["bitfinex","SOLUSD",1748769821197,39.14234983,152.15,152.1,22.71119637]
["bitfinex","SOLUSD",1748769822085,6.57289338,152.14,152.1,22.71119637]
["bitfinex","SOLUSD",1748769824975,22.71119637,152.13,152.07,22.71119637]
["bitfinex","SOLUSD",1748769825179,22.71119637,152.12,152.05,6.57661843]
["bitfinex","SOLUSD",1748769825404,22.71119637,152.11,152.05,22.71119637]
["bitfinex","SOLUSD",1748769825783,22.71119637,152.11,152.06,22.71119637]
["bitfinex","SOLUSD",1748769826583,72.18462288,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769826789,6.57342651,152.13,152.09,22.71119637]
["bitfinex","SOLUSD",1748769827384,22.71119637,152.12,152.07,41.64516837]
["bitfinex","SOLUSD",1748769827907,6.57342651,152.13,152.06,0.28432314]
["bitfinex","SOLUSD",1748769828110,22.71119637,152.12,152.08,18.933972]
["bitfinex","SOLUSD",1748769828487,6.57289338,152.14,152.08,41.64516837]
["bitfinex","SOLUSD",1748769828693,22.71119637,152.13,152.08,41.64516837]
["bitfinex","SOLUSD",1748769829391,22.71119637,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769830283,29.28408975,152.14,152.08,29.28668001]
["bitfinex","SOLUSD",1748769830493,29.28408975,152.14,152.09,22.71119637]
["bitfinex","SOLUSD",1748769830705,29.28408975,152.14,152.1,22.71119637]
["bitfinex","SOLUSD",1748769831101,22.71119637,152.12,152.04,18.933972]
["bitfinex","SOLUSD",1748769831320,22.71119637,152.12,152.07,22.71119637]
["bitfinex","SOLUSD",1748769831692,22.71119637,152.13,152.08,22.71119637]
["bitfinex","SOLUSD",1748769832393,55.28406426,152.15,152.1,41.64516837]
["bitfinex","SOLUSD",1748769832717,55.28406426,152.15,152.07,18.933972]
["bitfinex","SOLUSD",1748769832718,22.71119637,152.14,152.09,22.71119637]
["bitfinex","SOLUSD",1748769832893,12.3,152.16,152.12,22.71119637]
["bitfinex","SOLUSD",1748769833097,6.57122598,152.18,152.14,22.71119637]
["bitfinex","SOLUSD",1748769833802,6.57122598,152.18,152.12,18.933972]
["bitfinex","SOLUSD",1748769833803,29.28242235,152.18,152.13,22.71119637]
["bitfinex","SOLUSD",1748769834202,22.71119637,152.17,152.13,22.71119637]
["bitfinex","SOLUSD",1748769834395,22.71119637,152.14,152.09,22.71119637]
["bitfinex","SOLUSD",1748769834601,22.71119637,152.14,152.1,22.71119637]
["bitfinex","SOLUSD",1748769834795,22.71119637,152.15,152.11,22.71119637]
["bitfinex","SOLUSD",1748769835117,22.71119637,152.15,152.1,22.71119637]
["bitfinex","SOLUSD",1748769836117,26.0,152.17,152.1,22.71119637]
["bitfinex","SOLUSD",1748769836118,29.28408975,152.14,152.1,22.71119637]
["bitfinex","SOLUSD",1748769836915,6.57289338,152.14,152.1,22.71119637]
["bitfinex","SOLUSD",1748769837501,6.57289338,152.14,152.11,22.71119637]
["bitfinex","SOLUSD",1748769838102,29.28379468,152.15,152.11,22.71119637]
["bitfinex","SOLUSD",1748769839028,29.28379468,152.15,152.09,6.57478211]
["bitfinex","SOLUSD",1748769839199,29.28379468,152.15,152.1,22.71119637]
["bitfinex","SOLUSD",1748769839393,29.28379468,152.15,152.11,22.71119637]
["bitfinex","SOLUSD",1748769840621,15.2055714,152.15,152.11,15.2055714]
["bitfinex","SOLUSD",1748769841718,33.67731877,152.17,152.13,15.2055714]
["bitfinex","SOLUSD",1748769842102,33.67731877,152.17,152.12,15.2055714]
["bitfinex","SOLUSD",1748769842616,33.67731877,152.17,152.13,15.2055714]
["bitfinex","SOLUSD",1748769842821,18.47174737,152.17,152.12,15.2055714]
["bitfinex","SOLUSD",1748769843018,33.67731877,152.17,152.12,15.2055714]
["bitfinex","SOLUSD",1748769843394,26.0,152.19,152.14,15.2055714]
["bitfinex","SOLUSD",1748769843395,6.57124063,152.18,152.14,15.2055714]
["bitfinex","SOLUSD",1748769843805,21.77681203,152.18,152.13,33.85522026]
["bitfinex","SOLUSD",1748769844004,6.57124063,152.18,152.14,15.2055714]
["bitfinex","SOLUSD",1748769844403,47.7764721,152.19,152.14,15.2055714]
["bitfinex","SOLUSD",1748769845613,47.7764721,152.19,152.14,21.77841909]
["bitfinex","SOLUSD",1748769846348,15.2055714,152.18,152.14,15.2055714]
["bitfinex","SOLUSD",1748769846721,21.77692053,152.18,152.14,15.2055714]
["bitfinex","SOLUSD",1748769847214,21.77643489,152.19,152.14,21.77845358]
["bitfinex","SOLUSD",1748769847522,21.77643489,152.19,152.14,15.2055714]
["bitfinex","SOLUSD",1748769847898,15.2055714,152.18,152.14,15.2055714]
["bitfinex","SOLUSD",1748769848199,15.2055714,152.18,152.11,104.8055714]
["bitfinex","SOLUSD",1748769848200,15.2055714,152.15,152.11,104.8055714]
["bitfinex","SOLUSD",1748769848608,15.2055714,152.15,152.11,15.2055714]
["bitfinex","SOLUSD",1748769848832,15.2055714,152.15,152.11,33.85522026]
["bitfinex","SOLUSD",1748769849709,15.2055714,152.15,152.11,40.4294015]
["bitfinex","SOLUSD",1748769849905,21.77798225,152.16,152.12,15.2055714]
["bitfinex","SOLUSD",1748769850331,15.2055714,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748769850630,15.2055714,152.16,152.12,15.2055714]
["bitfinex","SOLUSD",1748769850801,21.77764015,152.16,152.12,15.2055714]
["bitfinex","SOLUSD",1748769852034,15.2055714,152.16,152.12,15.2055714]
["bitfinex","SOLUSD",1748769852216,11.9,152.17,152.14,15.2055714]
["bitfinex","SOLUSD",1748769852418,11.9,152.17,152.16,15.2055714]
["bitfinex","SOLUSD",1748769852600,11.9,152.17,152.15,15.2055714]
["bitfinex","SOLUSD",1748769852808,21.77596501,152.2,152.15,15.2055714]
["bitfinex","SOLUSD",1748769853104,11.9,152.22,152.17,15.2055714]
["bitfinex","SOLUSD",1748769853309,8.00101326,152.26,152.18,0.28432314]
["bitfinex","SOLUSD",1748769853526,15.2055714,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1748769853703,15.2055714,152.21,152.17,15.2055714]
["bitfinex","SOLUSD",1748769854931,15.2055714,152.22,152.17,33.85522026]
["bitfinex","SOLUSD",1748769855133,15.2055714,152.22,152.17,40.42672405]
["bitfinex","SOLUSD",1748769855635,26.0,152.25,152.18,15.2055714]
["bitfinex","SOLUSD",1748769855810,15.2055714,152.24,152.19,34.1395434]
["bitfinex","SOLUSD",1748769856741,21.77431605,152.24,152.19,34.1395434]
["bitfinex","SOLUSD",1748769857039,15.2055714,152.24,152.2,15.2055714]
["bitfinex","SOLUSD",1748769858212,6.5672818,152.27,152.22,33.85522026]
["bitfinex","SOLUSD",1748769858538,6.5672818,152.27,152.21,6.85413412]
["bitfinex","SOLUSD",1748769858539,15.2055714,152.27,152.21,6.56981098]
["bitfinex","SOLUSD",1748769858838,15.2055714,152.26,152.22,18.933972]
["bitfinex","SOLUSD",1748769859945,6.56745587,152.27,152.22,18.933972]
["bitfinex","SOLUSD",1748769860120,15.2055714,152.26,152.22,18.933972]
["bitfinex","SOLUSD",1748769860721,15.2055714,152.26,152.22,34.1395434]
["bitfinex","SOLUSD",1748769861359,6.56745587,152.27,152.22,34.1395434]
["bitfinex","SOLUSD",1748769861537,6.56613408,152.3,152.26,15.2055714]
["bitfinex","SOLUSD",1748769861842,21.77075645,152.32,152.27,15.2055714]
["bitfinex","SOLUSD",1748769862144,21.77075645,152.32,152.28,15.2055714]
["bitfinex","SOLUSD",1748769862308,6.56518505,152.32,152.28,15.2055714]
["bitfinex","SOLUSD",1748769862515,21.77038933,152.33,152.29,15.2055714]
["bitfinex","SOLUSD",1748769862715,18.46434619,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1748769862950,15.2055714,152.33,152.3,18.933972]
["bitfinex","SOLUSD",1748769863827,21.77027454,152.33,152.3,18.933972]
["bitfinex","SOLUSD",1748769864013,33.66986123,152.34,152.3,34.1395434]
["bitfinex","SOLUSD",1748769864633,15.2055714,152.33,152.3,0.28432314]
["bitfinex","SOLUSD",1748769864833,18.46428983,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1748769865030,15.2055714,152.33,152.3,0.28432314]
["bitfinex","SOLUSD",1748769865226,26.0,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1748769865653,15.2055714,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1748769865822,21.77188938,152.3,152.26,0.28432314]
["bitfinex","SOLUSD",1748769866141,15.2055714,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1748769866927,47.77039094,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1748769867245,15.2055714,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1748769867814,21.77086079,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1748769868244,15.2055714,152.31,152.28,0.28432314]
["bitfinex","SOLUSD",1748769868722,22.76393704,152.3,152.28,0.28432314]
["bitfinex","SOLUSD",1748769868921,6.56528939,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1748769868922,22.76393704,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1748769869150,22.97810451,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1748769869151,22.76393704,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1748769869327,22.76393704,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1748769869522,22.76393704,152.31,152.28,0.28432314]
["bitfinex","SOLUSD",1748769869844,22.76393704,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1748769870020,29.32969776,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1748769872243,22.76393704,152.3,152.25,41.69790904]
["bitfinex","SOLUSD",1748769872446,22.76393704,152.29,152.25,41.69790904]
["bitfinex","SOLUSD",1748769872657,22.76393704,152.29,152.25,41.4135859]
["bitfinex","SOLUSD",1748769872858,22.76393704,152.3,152.25,41.4135859]
["bitfinex","SOLUSD",1748769873042,29.32969776,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1748769874049,6.56576072,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1748769874261,29.32969776,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1748769875459,29.32918738,152.32,152.28,0.28432314]
["bitfinex","SOLUSD",1748769878055,6.56525034,152.32,152.28,23.04826018]
["bitfinex","SOLUSD",1748769878366,6.56525034,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1748769878569,55.32878809,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1748769878880,41.22832796,152.34,152.3,0.28432314]
["bitfinex","SOLUSD",1748769880249,18.46439092,152.34,152.3,23.04826018]
["bitfinex","SOLUSD",1748769880780,26.0,152.36,152.32,18.933972]
["bitfinex","SOLUSD",1748769881067,11.68,152.37,152.34,18.933972]
["bitfinex","SOLUSD",1748769881379,18.24308013,152.37,152.34,41.69790904]
["bitfinex","SOLUSD",1748769881945,11.68,152.37,152.34,41.69790904]
["bitfinex","SOLUSD",1748769882140,11.68,152.37,152.36,0.14216157]
["bitfinex","SOLUSD",1748769883168,11.68,152.37,152.36,18.933972]
["bitfinex","SOLUSD",1748769883473,6.56247294,152.39,152.36,18.933972]
["bitfinex","SOLUSD",1748769884049,6.56247294,152.39,152.36,0.28432314]
["bitfinex","SOLUSD",1748769884277,6.56247294,152.39,152.36,18.933972]
["bitfinex","SOLUSD",1748769884952,22.76393704,152.37,152.32,22.76393704]
["bitfinex","SOLUSD",1748769885152,22.76393704,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1748769885356,22.76393704,152.37,152.32,41.4135859]
["bitfinex","SOLUSD",1748769885682,29.32640998,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1748769886059,29.32640998,152.39,152.35,23.04826018]
["bitfinex","SOLUSD",1748769886567,22.76393704,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1748769886765,22.76393704,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1748769887479,6.56215996,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1748769887480,22.76393704,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1748769887682,6.56215996,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1748769887886,22.76393704,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1748769888265,29.32682324,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1748769888779,21.72345869,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1748769889499,6.5628862,152.38,152.35,0.14216157]
["bitfinex","SOLUSD",1748769890185,21.72281478,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1748769890883,6.56224229,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1748769891084,21.72281478,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1748769891280,6.56169165,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1748769891588,21.72226414,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1748769891768,6.56169165,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1748769891973,15.16057249,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1748769892375,18.2408787,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1748769892574,33.40145119,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1748769892784,15.16057249,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1748769893467,33.40145119,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1748769894070,15.16057249,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1748769894292,15.16057249,152.41,152.33,89.6]
["bitfinex","SOLUSD",1748769894293,41.16057249,152.39,152.33,89.6]
["bitfinex","SOLUSD",1748769894473,15.16057249,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1748769894671,26.0,152.39,152.34,18.64964886]
["bitfinex","SOLUSD",1748769894982,15.16057249,152.37,152.35,0.14216157]
["bitfinex","SOLUSD",1748769895596,15.16057249,152.38,152.35,0.28432314]
["bitfinex","SOLUSD",1748769896491,32.56238691,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1748769896674,32.56238691,152.39,152.35,15.44489563]
["bitfinex","SOLUSD",1748769897880,26.0,152.39,152.35,15.44489563]
["bitfinex","SOLUSD",1748769898081,26.0,152.39,152.35,22.00864869]
["bitfinex","SOLUSD",1748769898468,6.56135227,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1748769898687,6.56135227,152.41,152.37,0.28432314]
["bitfinex","SOLUSD",1748769898688,15.16057249,152.4,152.37,0.28432314]
["bitfinex","SOLUSD",1748769900377,21.72232438,152.4,152.37,0.28432314]
["bitfinex","SOLUSD",1748769900573,15.16057249,152.39,152.37,0.28432314]
["bitfinex","SOLUSD",1748769900806,15.16057249,152.39,152.35,18.933972]
["bitfinex","SOLUSD",1748769901593,15.16057249,152.39,152.35,40.65835711]
["bitfinex","SOLUSD",1748769901797,15.16057249,152.39,152.35,25.49778462]
["bitfinex","SOLUSD",1748769902200,15.16057249,152.38,152.35,0.28432314]
["bitfinex","SOLUSD",1748769903002,15.16057249,152.38,152.34,18.64964886]
["bitfinex","SOLUSD",1748769903003,15.16057249,152.36,152.34,18.64964886]
["bitfinex","SOLUSD",1748769903309,15.16057249,152.35,152.33,89.6]
["bitfinex","SOLUSD",1748769903511,15.16057249,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1748769903675,26.0,152.38,152.31,18.64964886]
["bitfinex","SOLUSD",1748769903676,15.16057249,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748769903987,21.72441392,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748769904191,21.72441392,152.35,152.32,0.28432314]
["bitfinex","SOLUSD",1748769904395,15.16057249,152.36,152.31,40.37575277]
["bitfinex","SOLUSD",1748769904585,15.16057249,152.36,152.32,0.28432314]
["bitfinex","SOLUSD",1748769905607,6.56469506,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1748769905810,15.16057249,152.32,152.28,18.64964886]
["bitfinex","SOLUSD",1748769905978,15.16057249,152.29,152.28,18.64964886]
["bitfinex","SOLUSD",1748769906295,15.16057249,152.29,152.28,0.28432314]
["bitfinex","SOLUSD",1748769906679,15.16057249,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1748769906888,22.97643273,152.33,152.24,89.6]
["bitfinex","SOLUSD",1748769907088,15.16057249,152.28,152.24,18.933972]
["bitfinex","SOLUSD",1748769907286,15.16057249,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1748769907491,15.16057249,152.28,152.23,106.26867249]
["bitfinex","SOLUSD",1748769907492,15.16057249,152.25,152.19,91.1733]
["bitfinex","SOLUSD",1748769907690,26.0,152.29,152.24,18.79181043]
["bitfinex","SOLUSD",1748769907887,47.72716788,152.29,152.24,0.14216157]
["bitfinex","SOLUSD",1748769908097,47.72716788,152.29,152.24,15.30273406]
["bitfinex","SOLUSD",1748769908296,41.16057249,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1748769908500,15.16057249,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1748769908716,15.16057249,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1748769908887,32.56645688,152.29,152.21,18.64964886]
["bitfinex","SOLUSD",1748769908888,15.16057249,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748769909082,15.16057249,152.25,152.21,33.81022135]
["bitfinex","SOLUSD",1748769909280,32.56645688,152.29,152.21,18.64964886]
["bitfinex","SOLUSD",1748769909281,15.16057249,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748769909496,48.9825052,152.29,152.21,18.64964886]
["bitfinex","SOLUSD",1748769909497,15.16057249,152.25,152.22,0.28432314]
["bitfinex","SOLUSD",1748769909804,15.16057249,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1748769909985,15.16057249,152.25,152.21,25.21949323]
["bitfinex","SOLUSD",1748769910197,15.16057249,152.24,152.21,25.21949323]
["bitfinex","SOLUSD",1748769910392,15.16057249,152.25,152.21,40.38006572]
["bitfinex","SOLUSD",1748769910788,15.16057249,152.25,152.22,0.28432314]
["bitfinex","SOLUSD",1748769911085,6.56743002,152.27,152.22,0.28432314]
["bitfinex","SOLUSD",1748769911288,15.16057249,152.25,152.22,0.28432314]
["bitfinex","SOLUSD",1748769912707,15.16057249,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1748769912907,15.16057249,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1748769913114,15.16057249,152.22,152.18,33.81022135]
["bitfinex","SOLUSD",1748769913298,15.16057249,152.22,152.19,0.28432314]
["bitfinex","SOLUSD",1748769913491,15.16057249,152.22,152.18,33.81022135]
["bitfinex","SOLUSD",1748769913686,15.16057249,152.22,152.19,0.28432314]
["bitfinex","SOLUSD",1748769915785,6.56903391,152.23,152.19,0.28432314]
["bitfinex","SOLUSD",1748769915991,15.16057249,152.21,152.19,0.28432314]
["bitfinex","SOLUSD",1748769916504,15.16057249,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1748769916701,15.16057249,152.2,152.19,0.14216157]
["bitfinex","SOLUSD",1748769916900,15.16057249,152.2,152.17,0.14216157]
["bitfinex","SOLUSD",1748769917106,15.16057249,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1748769917411,15.16057249,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1748769917591,15.16057249,152.19,152.18,0.14216157]
["bitfinex","SOLUSD",1748769919199,21.73161,152.19,152.14,89.6]
["bitfinex","SOLUSD",1748769919418,21.73161,152.19,152.13,15.16057249]
["bitfinex","SOLUSD",1748769919419,15.16057249,152.16,152.13,15.16057249]
["bitfinex","SOLUSD",1748769919612,15.16057249,152.17,152.11,25.22383859]
["bitfinex","SOLUSD",1748769919820,26.0,152.2,152.11,25.22383859]
["bitfinex","SOLUSD",1748769919821,26.0,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1748769919996,15.16057249,152.19,152.16,0.28432314]
["bitfinex","SOLUSD",1748769920389,15.16057249,152.18,152.16,0.28432314]
["bitfinex","SOLUSD",1748769920711,15.16057249,152.17,152.15,89.6]
["bitfinex","SOLUSD",1748769923391,15.16057249,152.16,152.14,0.14216157]
["bitfinex","SOLUSD",1748769923616,15.16057249,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748769923927,15.16057249,152.15,152.12,0.28432314]
["bitfinex","SOLUSD",1748769924089,15.16057249,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1748769924291,15.16057249,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748769925024,15.16057249,152.14,152.12,0.14216157]
["bitfinex","SOLUSD",1748769925918,15.16057249,152.14,152.09,18.64964886]
["bitfinex","SOLUSD",1748769925919,15.16057249,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1748769926426,15.16057249,152.13,152.1,0.28432314]
["bitfinex","SOLUSD",1748769927091,15.16057249,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748769927299,15.16057249,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748769927500,15.16057249,152.11,152.08,0.28432314]
["bitfinex","SOLUSD",1748769927809,15.16057249,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748769928122,21.73482166,152.11,152.08,0.28432314]
["bitfinex","SOLUSD",1748769928429,15.16057249,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748769928724,15.16057249,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748769930730,15.16057249,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748769931024,15.16057249,152.1,152.07,25.22528926]
["bitfinex","SOLUSD",1748769931428,15.16057249,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748769932228,15.16057249,152.1,152.07,25.22542894]
["bitfinex","SOLUSD",1748769932405,26.0,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748769932737,15.16057249,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748769937809,15.16057249,152.08,152.03,96.17734465]
["bitfinex","SOLUSD",1748769938015,15.16057249,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748769938219,6.57466043,152.1,152.01,8.33333333]
["bitfinex","SOLUSD",1748769938220,26.0,152.08,152.01,8.33333333]
["bitfinex","SOLUSD",1748769938519,15.16057249,152.03,152.01,8.33333333]
["bitfinex","SOLUSD",1748769938916,15.16057249,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1748769939518,15.16057249,152.03,152.01,8.33333333]
["bitfinex","SOLUSD",1748769942836,13.10782073,152.2,152.02,82.35704449]
["bitfinex","SOLUSD",1748769942837,96.1935,152.13,152.02,82.35704449]
["bitfinex","SOLUSD",1748769943133,121.10057249,152.13,152.08,15.30273406]
["bitfinex","SOLUSD",1748769943331,121.10057249,152.13,152.1,15.30273406]
["bitfinex","SOLUSD",1748769943332,105.94,152.13,152.1,15.30273406]
["bitfinex","SOLUSD",1748769943651,105.94,152.13,152.1,18.933972]
["bitfinex","SOLUSD",1748769943652,11.28,152.13,152.1,18.933972]
["bitfinex","SOLUSD",1748769944528,11.28,152.13,152.1,18.79181043]
["bitfinex","SOLUSD",1748769944529,26.44057249,152.13,152.1,18.79181043]
["bitfinex","SOLUSD",1748769944728,26.44057249,152.13,152.1,25.36636814]
["bitfinex","SOLUSD",1748769944927,11.28,152.13,152.1,18.79181043]
["bitfinex","SOLUSD",1748769945613,26.44057249,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1748769946042,26.44057249,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1748769946226,15.16057249,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1748769946428,26.44057249,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1748769946944,26.44057249,152.13,152.09,15.30273406]
["bitfinex","SOLUSD",1748769947118,26.44057249,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1748769947668,26.44057249,152.13,152.09,15.30273406]
["bitfinex","SOLUSD",1748769948977,15.16057249,152.12,152.09,0.14216157]
["bitfinex","SOLUSD",1748769949943,26.44057249,152.13,152.09,21.87773553]
["bitfinex","SOLUSD",1748769950654,26.44057249,152.13,152.09,15.30273406]
["bitfinex","SOLUSD",1748769950852,26.44057249,152.13,152.09,0.14216157]
["bitfinex","SOLUSD",1748769951061,11.28,152.13,152.1,15.16057249]
["bitfinex","SOLUSD",1748769951264,11.28,152.13,152.11,34.09454449]
["bitfinex","SOLUSD",1748769951564,11.28,152.17,152.14,0.28432314]
["bitfinex","SOLUSD",1748769951764,13.10782073,152.2,152.16,15.30273406]
["bitfinex","SOLUSD",1748769952544,26.44057249,152.21,152.16,21.87459341]
["bitfinex","SOLUSD",1748769952727,33.01054803,152.21,152.16,15.30273406]
["bitfinex","SOLUSD",1748769953351,11.28,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1748769953524,11.28,152.21,152.13,8.16462148]
["bitfinex","SOLUSD",1748769953525,15.16057249,152.19,152.13,8.16462148]
["bitfinex","SOLUSD",1748769953731,15.16057249,152.17,152.14,18.933972]
["bitfinex","SOLUSD",1748769953932,15.16057249,152.18,152.14,34.09454449]
["bitfinex","SOLUSD",1748769955772,21.73183534,152.18,152.14,34.09454449]
["bitfinex","SOLUSD",1748769955973,21.73183534,152.18,152.14,18.933972]
["bitfinex","SOLUSD",1748769956342,21.73183534,152.18,152.14,34.09454449]
["bitfinex","SOLUSD",1748769956571,15.16057249,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748769956757,15.16057249,152.13,152.09,14.69836368]
["bitfinex","SOLUSD",1748769956944,15.16057249,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748769957144,15.16057249,152.13,152.11,0.14216157]
["bitfinex","SOLUSD",1748769957339,15.16057249,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748769957545,15.16057249,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1748769957758,15.16057249,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748769957979,15.16057249,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748769958177,15.16057249,152.1,152.08,0.14216157]
["bitfinex","SOLUSD",1748769958353,15.16057249,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748769958857,15.16057249,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748769959168,15.16057249,152.08,152.06,0.28432314]
["bitfinex","SOLUSD",1748769959345,15.16057249,152.09,152.06,0.28432314]
["bitfinex","SOLUSD",1748769960242,6.57476916,152.1,152.06,0.28432314]
["bitfinex","SOLUSD",1748769960243,15.16057249,152.1,152.06,0.28432314]
["bitfinex","SOLUSD",1748769960651,6.57422961,152.11,152.06,0.14216157]
["bitfinex","SOLUSD",1748769960853,22.82735729,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1748769961042,22.82735729,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1748769961260,22.82735729,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748769961560,22.82735729,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748769961756,22.82735729,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748769961958,22.82735729,152.07,152.03,48.05452824]
["bitfinex","SOLUSD",1748769962270,34.00735729,152.09,152.06,0.14216157]
["bitfinex","SOLUSD",1748769963157,22.82735729,152.08,152.06,0.14216157]
["bitfinex","SOLUSD",1748769963753,22.82735729,152.07,152.05,0.14216157]
["bitfinex","SOLUSD",1748769963959,22.82735729,152.07,152.04,0.14216157]
["bitfinex","SOLUSD",1748769964454,22.82735729,152.05,152.01,8.33333333]
["bitfinex","SOLUSD",1748769964769,6.57563514,152.08,152.02,0.14216157]
["bitfinex","SOLUSD",1748769964770,22.82735729,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1748769965165,22.82735729,152.04,152.01,8.33333333]
["bitfinex","SOLUSD",1748769965369,22.82735729,152.05,152.01,14.9118255]
["bitfinex","SOLUSD",1748769965971,22.82735729,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1748769966757,22.82735729,152.04,152.01,8.33333333]
["bitfinex","SOLUSD",1748769968080,22.82735729,152.05,152.01,8.33333333]
["bitfinex","SOLUSD",1748769968267,22.82735729,152.05,152.01,14.91183848]
["bitfinex","SOLUSD",1748769968450,22.82735729,152.05,152.01,8.33333333]
["bitfinex","SOLUSD",1748769969356,22.82735729,152.05,152.01,31.16069062]
["bitfinex","SOLUSD",1748769969679,29.40417965,152.05,152.01,31.16069062]
["bitfinex","SOLUSD",1748769969876,22.82735729,152.05,152.01,8.33333333]
["bitfinex","SOLUSD",1748769970484,29.40418042,152.05,152.01,8.33333333]
["bitfinex","SOLUSD",1748769971276,22.82735729,152.03,152.01,8.33333333]
["bitfinex","SOLUSD",1748769972263,29.40509381,152.03,152.01,8.33333333]
["bitfinex","SOLUSD",1748769972453,29.35777297,152.03,152.01,8.33333333]
["bitfinex","SOLUSD",1748769972850,22.82735729,152.02,152.01,8.33333333]
["bitfinex","SOLUSD",1748769973568,29.40543912,152.02,152.01,8.33333333]
["bitfinex","SOLUSD",1748769974613,29.40543912,152.02,151.91,6.58272163]
["bitfinex","SOLUSD",1748769974614,26.0,151.99,151.91,6.58272163]
["bitfinex","SOLUSD",1748769974888,22.82735729,151.93,151.88,1.6268]
["bitfinex","SOLUSD",1748769975048,22.82735729,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748769975565,22.82735729,151.92,151.9,0.14216157]
["bitfinex","SOLUSD",1748769975885,22.82735729,151.91,151.87,22.82735729]
["bitfinex","SOLUSD",1748769976097,22.82735729,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1748769976584,22.82735729,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1748769976752,14.49402396,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1748769976954,22.82735729,151.9,151.86,1.0]
["bitfinex","SOLUSD",1748769977388,22.82735729,151.89,151.86,1.0]
["bitfinex","SOLUSD",1748769977951,22.82735729,151.88,151.86,1.0]
["bitfinex","SOLUSD",1748769978281,22.82735729,151.87,151.86,1.0]
["bitfinex","SOLUSD",1748769979501,34.00735729,151.88,151.86,1.0]
["bitfinex","SOLUSD",1748769979655,11.18,151.88,151.86,23.82735729]
["bitfinex","SOLUSD",1748769979855,11.18,151.88,151.86,30.41235638]
["bitfinex","SOLUSD",1748769980072,22.82735729,151.9,151.86,30.41235638]
["bitfinex","SOLUSD",1748769980895,34.00735729,151.92,151.86,7.58499909]
["bitfinex","SOLUSD",1748769981256,22.82735729,151.91,151.86,7.58499909]
["bitfinex","SOLUSD",1748769981455,22.82735729,151.91,151.86,30.41235638]
["bitfinex","SOLUSD",1748769981652,22.82735729,151.91,151.87,22.82735729]
["bitfinex","SOLUSD",1748769981868,22.82735729,151.91,151.87,29.41158354]
["bitfinex","SOLUSD",1748769983053,34.00735729,151.92,151.87,29.41158354]
["bitfinex","SOLUSD",1748769983458,22.82735729,151.91,151.87,6.58422625]
["bitfinex","SOLUSD",1748769983762,22.82735729,151.9,151.87,6.58422625]
["bitfinex","SOLUSD",1748769984370,22.82735729,151.9,151.86,7.58486899]
["bitfinex","SOLUSD",1748769984973,22.82735729,151.89,151.86,1.0]
["bitfinex","SOLUSD",1748769985186,22.82735729,151.89,151.86,7.24202157]
["bitfinex","SOLUSD",1748769985590,22.82735729,151.89,151.86,0.6571]
["bitfinex","SOLUSD",1748769985970,6.58291736,151.91,151.86,7.24203327]
["bitfinex","SOLUSD",1748769986288,22.82735729,151.9,151.86,7.24203327]
["bitfinex","SOLUSD",1748769986501,22.82735729,151.89,151.86,0.6571]
["bitfinex","SOLUSD",1748769986792,22.82735729,151.87,151.86,0.6571]
["bitfinex","SOLUSD",1748769988175,33.90735729,151.87,151.86,0.6571]
["bitfinex","SOLUSD",1748769988367,40.4919362,151.87,151.86,0.6571]
["bitfinex","SOLUSD",1748769989782,66.4919362,151.87,151.86,0.6571]
["bitfinex","SOLUSD",1748769989992,72.8971362,151.87,151.86,0.6571]
["bitfinex","SOLUSD",1748769990187,32.58587987,151.84,151.83,0.5546368]
["bitfinex","SOLUSD",1748769990390,26.0,151.81,151.73,22.82735729]
["bitfinex","SOLUSD",1748769990693,22.82735729,151.78,151.73,22.82735729]
["bitfinex","SOLUSD",1748769991098,52.46,151.8,151.73,22.82735729]
["bitfinex","SOLUSD",1748769991099,52.46,151.8,151.76,22.82735729]
["bitfinex","SOLUSD",1748769991295,11.08,151.8,151.77,22.82735729]
["bitfinex","SOLUSD",1748769991812,22.82735729,151.82,151.77,22.82735729]
["bitfinex","SOLUSD",1748769992287,41.44,151.83,151.74,6.59022011]
["bitfinex","SOLUSD",1748769992475,22.82735729,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1748769992797,22.82735729,151.81,151.76,22.82735729]
["bitfinex","SOLUSD",1748769993202,22.82735729,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1748769993382,22.82735729,151.79,151.74,29.4175774]
["bitfinex","SOLUSD",1748769993591,22.82735729,151.79,151.75,22.82735729]
["bitfinex","SOLUSD",1748769994278,22.82735729,151.78,151.73,48.35187681]
["bitfinex","SOLUSD",1748769995086,22.82735729,151.78,151.73,48.04326681]
["bitfinex","SOLUSD",1748769995907,22.86741913,151.87,151.77,22.82735729]
["bitfinex","SOLUSD",1748769996090,22.86741913,151.87,151.75,6.66792314]
["bitfinex","SOLUSD",1748769996091,22.82735729,151.83,151.78,22.82735729]
["bitfinex","SOLUSD",1748769996293,33.94741913,151.87,151.75,96.26792314]
["bitfinex","SOLUSD",1748769996294,22.82735729,151.81,151.75,96.26792314]
["bitfinex","SOLUSD",1748769996523,22.82735729,151.81,151.73,16.47663612]
["bitfinex","SOLUSD",1748769996524,22.82735729,151.78,151.73,22.82735729]
["bitfinex","SOLUSD",1748769996677,22.82735729,151.77,151.73,22.82735729]
["bitfinex","SOLUSD",1748769996877,22.82735729,151.77,151.72,0.641506]
["bitfinex","SOLUSD",1748769996878,11.08,151.81,151.74,22.82735729]
["bitfinex","SOLUSD",1748769997073,11.08,151.81,151.75,22.82735729]
["bitfinex","SOLUSD",1748769997074,22.82735729,151.8,151.75,22.82735729]
["bitfinex","SOLUSD",1748769997996,22.82735729,151.78,151.74,22.82735729]
["bitfinex","SOLUSD",1748769998200,22.82735729,151.78,151.73,29.41787579]
["bitfinex","SOLUSD",1748769998409,22.82735729,151.77,151.73,22.82735729]
["bitfinex","SOLUSD",1748769998981,22.82735729,151.76,151.72,0.641506]
["bitfinex","SOLUSD",1748769999198,33.90735729,151.76,151.7,6.59190527]
["bitfinex","SOLUSD",1748769999389,11.08,151.76,151.72,22.82735729]
["bitfinex","SOLUSD",1748769999584,33.90735729,151.76,151.69,4.71962714]
["bitfinex","SOLUSD",1748769999789,11.08,151.76,151.71,22.82735729]
["bitfinex","SOLUSD",1748770000009,22.82735729,151.75,151.69,4.71962714]
["bitfinex","SOLUSD",1748770000202,11.08,151.76,151.7,22.82735729]
["bitfinex","SOLUSD",1748770000384,22.82735729,151.75,151.7,22.82735729]
["bitfinex","SOLUSD",1748770000781,22.82735729,151.75,151.7,29.4193151]
["bitfinex","SOLUSD",1748770001179,37.08,151.76,151.69,4.71962714]
["bitfinex","SOLUSD",1748770001422,11.08,151.76,151.72,22.82735729]
["bitfinex","SOLUSD",1748770001883,11.08,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1748770001884,48.82735729,151.78,151.73,22.82735729]
["bitfinex","SOLUSD",1748770002207,11.08,151.77,151.73,22.82735729]
["bitfinex","SOLUSD",1748770002416,11.08,151.77,151.74,22.82735729]
["bitfinex","SOLUSD",1748770002582,11.08,151.77,151.73,22.82735729]
["bitfinex","SOLUSD",1748770002784,11.08,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1748770002785,33.90735729,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1748770002988,33.90735729,151.77,151.72,29.41844613]
["bitfinex","SOLUSD",1748770003183,1.5142,151.85,151.76,22.82735729]
["bitfinex","SOLUSD",1748770003506,8.09971973,151.85,151.79,22.82735729]
["bitfinex","SOLUSD",1748770003818,31.42504286,151.84,151.76,0.28432314]
["bitfinex","SOLUSD",1748770004108,2.77749,151.79,151.78,41.76132929]
["bitfinex","SOLUSD",1748770004623,2.77749,151.79,151.78,18.933972]
["bitfinex","SOLUSD",1748770004911,2.77749,151.79,151.78,48.34981262]
["bitfinex","SOLUSD",1748770007279,2.77749,151.79,151.78,29.41584062]
["bitfinex","SOLUSD",1748770007724,2.77749,151.79,151.78,22.82735729]
["bitfinex","SOLUSD",1748770007885,2.77749,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1748770008087,22.82735729,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1748770008395,22.82735729,151.77,151.73,29.41786242]
["bitfinex","SOLUSD",1748770008793,22.82735729,151.77,151.72,48.06797875]
["bitfinex","SOLUSD",1748770008997,22.82735729,151.76,151.72,29.41832989]
["bitfinex","SOLUSD",1748770009209,22.82735729,151.77,151.72,29.41832989]
["bitfinex","SOLUSD",1748770010903,22.82735729,151.78,151.73,22.82735729]
["bitfinex","SOLUSD",1748770011090,32.58765752,151.8,151.74,22.82735729]
["bitfinex","SOLUSD",1748770011609,22.82735729,151.78,151.74,22.82735729]
["bitfinex","SOLUSD",1748770012001,22.82735729,151.79,151.74,22.82735729]
["bitfinex","SOLUSD",1748770012209,22.82735729,151.79,151.74,29.41750206]
["bitfinex","SOLUSD",1748770012410,22.82735729,151.79,151.74,6.59014477]
["bitfinex","SOLUSD",1748770012606,22.82735729,151.8,151.75,22.82735729]
["bitfinex","SOLUSD",1748770012804,22.82735729,151.8,151.75,18.933972]
["bitfinex","SOLUSD",1748770013007,11.08,151.82,151.78,22.82735729]
["bitfinex","SOLUSD",1748770013198,33.90735729,151.82,151.78,22.82735729]
["bitfinex","SOLUSD",1748770013394,11.08,151.82,151.79,22.82735729]
["bitfinex","SOLUSD",1748770014110,11.08,151.82,151.8,22.82735729]
["bitfinex","SOLUSD",1748770014415,11.08,151.82,151.79,6.587782]
["bitfinex","SOLUSD",1748770014416,11.08,151.82,151.79,29.41513929]
["bitfinex","SOLUSD",1748770015584,11.08,151.86,151.81,22.82735729]
["bitfinex","SOLUSD",1748770015788,11.08,151.86,151.82,22.82735729]
["bitfinex","SOLUSD",1748770016089,33.90735729,151.86,151.82,22.82735729]
["bitfinex","SOLUSD",1748770016301,33.90735729,151.86,151.82,29.41408016]
["bitfinex","SOLUSD",1748770017606,40.49237198,151.86,151.81,29.41443615]
["bitfinex","SOLUSD",1748770018227,22.82735729,151.85,151.81,29.41443615]
["bitfinex","SOLUSD",1748770018514,22.82735729,151.85,151.81,29.41442109]
["bitfinex","SOLUSD",1748770018729,22.82735729,151.85,151.81,22.82735729]
["bitfinex","SOLUSD",1748770019301,22.82735729,151.85,151.81,29.41448294]
["bitfinex","SOLUSD",1748770019505,17.66501469,151.86,151.81,29.41448294]
["bitfinex","SOLUSD",1748770019506,40.49237198,151.86,151.81,29.41448294]
["bitfinex","SOLUSD",1748770020112,22.82735729,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1748770020307,17.66501469,151.86,151.8,22.82735729]
["bitfinex","SOLUSD",1748770020601,22.82735729,151.85,151.79,0.28432314]
["bitfinex","SOLUSD",1748770020802,22.82735729,151.85,151.81,22.82735729]
["bitfinex","SOLUSD",1748770021121,17.66501469,151.86,151.83,23.11168043]
["bitfinex","SOLUSD",1748770021122,11.08,151.86,151.83,23.11168043]
["bitfinex","SOLUSD",1748770021301,16.44799273,151.89,151.83,23.11168043]
["bitfinex","SOLUSD",1748770021302,31.06235002,151.89,151.85,22.82735729]
["bitfinex","SOLUSD",1748770021502,31.06235002,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1748770021503,29.4111612,151.89,151.84,22.82735729]
["bitfinex","SOLUSD",1748770021708,22.82735729,151.88,151.84,22.82735729]
["bitfinex","SOLUSD",1748770021910,29.4111612,151.89,151.84,112.42735729]
["bitfinex","SOLUSD",1748770022304,22.82735729,151.88,151.84,112.42735729]
["bitfinex","SOLUSD",1748770022508,22.82735729,151.86,151.84,89.6]
["bitfinex","SOLUSD",1748770022910,22.82735729,151.88,151.84,112.42735729]
["bitfinex","SOLUSD",1748770023322,22.82735729,151.88,151.84,89.6]
["bitfinex","SOLUSD",1748770023631,29.41201088,151.87,151.84,89.6]
["bitfinex","SOLUSD",1748770023812,29.4116299,151.88,151.84,89.6]
["bitfinex","SOLUSD",1748770024017,6.58427261,151.88,151.84,89.6]
["bitfinex","SOLUSD",1748770024333,22.82735729,151.87,151.84,89.6]
["bitfinex","SOLUSD",1748770024738,48.82735729,151.92,151.84,89.6]
["bitfinex","SOLUSD",1748770024739,16.45429495,151.94,151.85,0.28432314]
["bitfinex","SOLUSD",1748770024906,22.82735729,151.92,151.87,22.82735729]
["bitfinex","SOLUSD",1748770025325,22.82735729,151.91,151.87,22.82735729]
["bitfinex","SOLUSD",1748770025626,22.82735729,151.91,151.86,41.47700615]
["bitfinex","SOLUSD",1748770025627,29.41042548,151.91,151.86,41.47700615]
["bitfinex","SOLUSD",1748770026430,29.41042548,151.91,151.87,22.82735729]
["bitfinex","SOLUSD",1748770027210,29.41042548,151.91,151.86,48.06197997]
["bitfinex","SOLUSD",1748770028205,22.82735729,151.88,151.85,89.6]
["bitfinex","SOLUSD",1748770028615,22.82735729,151.9,151.85,112.42735729]
["bitfinex","SOLUSD",1748770028917,22.82735729,151.9,151.86,41.47700615]
["bitfinex","SOLUSD",1748770029115,22.82735729,151.91,151.86,41.47700615]
["bitfinex","SOLUSD",1748770029321,29.40991672,151.92,151.87,22.82735729]
["bitfinex","SOLUSD",1748770029516,6.58213182,151.93,151.87,112.42735729]
["bitfinex","SOLUSD",1748770029726,11.2,151.94,151.89,22.82735729]
["bitfinex","SOLUSD",1748770029727,34.02735729,151.94,151.89,22.82735729]
["bitfinex","SOLUSD",1748770030055,11.2,151.94,151.92,22.82735729]
["bitfinex","SOLUSD",1748770030211,34.02735729,151.98,151.93,22.82735729]
["bitfinex","SOLUSD",1748770030410,34.02735729,151.98,151.94,22.82735729]
["bitfinex","SOLUSD",1748770031734,34.02735729,151.98,151.93,6.58180592]
["bitfinex","SOLUSD",1748770031735,22.82735729,151.97,151.93,41.47700615]
["bitfinex","SOLUSD",1748770032235,22.82735729,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1748770032446,22.82735729,151.94,151.92,89.6]
["bitfinex","SOLUSD",1748770032622,22.82735729,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1748770032930,22.82735729,152.0,151.94,1.6541]
["bitfinex","SOLUSD",1748770033139,11.72,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1748770033322,22.82735729,152.03,151.98,41.47700615]
["bitfinex","SOLUSD",1748770034109,44.2974149,152.04,151.98,48.05676899]
["bitfinex","SOLUSD",1748770034436,22.82735729,152.03,151.98,48.05676899]
["bitfinex","SOLUSD",1748770035014,22.82735729,152.02,151.98,41.47700615]
["bitfinex","SOLUSD",1748770035342,22.82735729,152.03,151.98,48.05671205]
["bitfinex","SOLUSD",1748770036242,22.82735729,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1748770036457,44.29733003,152.04,151.95,6.5810248]
["bitfinex","SOLUSD",1748770036458,22.82735729,152.01,151.95,6.5810248]
["bitfinex","SOLUSD",1748770036752,22.82735729,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748770037045,50.63213003,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748770037246,22.82735729,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1748770037735,29.40553292,152.02,151.97,22.82735729]
["bitfinex","SOLUSD",1748770038255,22.82735729,152.01,151.97,89.6]
["bitfinex","SOLUSD",1748770038546,6.57817563,152.02,151.97,89.6]
["bitfinex","SOLUSD",1748770038715,22.82735729,152.01,151.97,89.6]
["bitfinex","SOLUSD",1748770039445,29.40598503,152.01,151.96,131.07700615]
["bitfinex","SOLUSD",1748770040828,29.40598503,152.01,151.97,22.82735729]
["bitfinex","SOLUSD",1748770041216,22.82735729,151.99,151.94,114.36578043]
["bitfinex","SOLUSD",1748770041437,29.40704335,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1748770041647,29.40632487,152.0,151.95,41.47700615]
["bitfinex","SOLUSD",1748770042049,42.42,152.02,151.98,22.82735729]
["bitfinex","SOLUSD",1748770042220,6.5776902,152.03,151.99,22.82735729]
["bitfinex","SOLUSD",1748770043247,41.12465115,152.04,151.99,22.82735729]
["bitfinex","SOLUSD",1748770043753,1.6033,152.08,152.03,22.82735729]
["bitfinex","SOLUSD",1748770044063,13.236367,152.09,152.05,22.82735729]
["bitfinex","SOLUSD",1748770044252,6.57463076,152.1,152.06,22.82735729]
["bitfinex","SOLUSD",1748770044413,29.40166395,152.11,152.07,22.82735729]
["bitfinex","SOLUSD",1748770044609,6.57430666,152.11,152.07,22.82735729]
["bitfinex","SOLUSD",1748770044930,29.40166395,152.11,152.07,22.82735729]
["bitfinex","SOLUSD",1748770045365,6.57430666,152.11,152.07,22.82735729]
["bitfinex","SOLUSD",1748770045731,11.7,152.12,152.09,22.82735729]
["bitfinex","SOLUSD",1748770046635,11.7,152.12,152.08,41.47700615]
["bitfinex","SOLUSD",1748770047258,41.10124455,152.12,152.07,22.82735729]
["bitfinex","SOLUSD",1748770047457,29.40240034,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1748770048142,29.40166383,152.11,152.07,22.82735729]
["bitfinex","SOLUSD",1748770048433,6.57430654,152.11,152.07,22.82735729]
["bitfinex","SOLUSD",1748770048962,6.57430654,152.11,152.08,22.82735729]
["bitfinex","SOLUSD",1748770049933,18.27375818,152.12,152.08,22.82735729]
["bitfinex","SOLUSD",1748770050568,22.82735729,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748770050768,22.82735729,152.11,152.06,22.82735729]
["bitfinex","SOLUSD",1748770051331,22.82735729,152.09,152.05,41.47700615]
["bitfinex","SOLUSD",1748770051731,6.57548658,152.08,152.05,41.47700615]
["bitfinex","SOLUSD",1748770051932,6.57548658,152.08,152.04,22.82735729]
["bitfinex","SOLUSD",1748770052157,22.82735729,152.07,152.03,22.82735729]
["bitfinex","SOLUSD",1748770052584,22.82735729,152.07,152.02,41.47700615]
["bitfinex","SOLUSD",1748770052731,6.57548658,152.08,152.02,41.47700615]
["bitfinex","SOLUSD",1748770052732,22.82735729,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1748770053133,22.82735729,152.03,151.98,6.5554]
["bitfinex","SOLUSD",1748770053392,22.82735729,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1748770053554,22.82735729,152.04,151.99,41.47700615]
["bitfinex","SOLUSD",1748770054101,76.80735729,152.06,152.01,41.47700615]
["bitfinex","SOLUSD",1748770054242,83.38374963,152.06,152.02,22.82735729]
["bitfinex","SOLUSD",1748770054438,83.38374963,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1748770054942,11.7,152.06,152.03,41.47700615]
["bitfinex","SOLUSD",1748770055133,11.7,152.06,152.04,22.82735729]
["bitfinex","SOLUSD",1748770055656,11.7,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748770055657,18.27645181,152.06,152.03,41.47700615]
["bitfinex","SOLUSD",1748770055837,41.1038091,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748770056237,18.27645181,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748770057678,11.7,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748770057963,18.27638878,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748770058353,11.7,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748770058663,11.7,152.06,152.03,41.47700615]
["bitfinex","SOLUSD",1748770058851,11.7,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1748770059054,11.7,152.06,152.05,41.47700615]
["bitfinex","SOLUSD",1748770059569,11.7,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1748770061864,11.7,152.06,152.05,48.33811324]
["bitfinex","SOLUSD",1748770062881,11.52,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1748770063082,40.92224247,152.1,152.06,41.47700615]
["bitfinex","SOLUSD",1748770063665,18.09488518,152.1,152.06,41.47700615]
["bitfinex","SOLUSD",1748770064791,18.09488518,152.1,152.07,22.82735729]
["bitfinex","SOLUSD",1748770065178,18.09488518,152.1,152.06,41.47700615]
["bitfinex","SOLUSD",1748770065376,18.09488518,152.1,152.07,22.82735729]
["bitfinex","SOLUSD",1748770065574,18.09488518,152.1,152.05,8.4070797]
["bitfinex","SOLUSD",1748770065779,40.92224247,152.1,152.05,8.4070797]
["bitfinex","SOLUSD",1748770066086,40.92224247,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748770067567,40.92224247,152.1,152.05,22.82735729]
["bitfinex","SOLUSD",1748770067773,22.82735729,152.07,152.03,41.76132929]
["bitfinex","SOLUSD",1748770067993,22.82735729,152.08,152.05,18.79181043]
["bitfinex","SOLUSD",1748770068163,18.09488518,152.1,152.05,18.79181043]
["bitfinex","SOLUSD",1748770068493,22.82735729,152.09,152.05,18.79181043]
["bitfinex","SOLUSD",1748770068999,6.57548658,152.08,152.05,18.79181043]
["bitfinex","SOLUSD",1748770070598,29.40257144,152.09,152.04,0.14216157]
["bitfinex","SOLUSD",1748770070783,29.40257144,152.09,152.05,22.82735729]
["bitfinex","SOLUSD",1748770070966,6.57521415,152.09,152.05,22.82735729]
["bitfinex","SOLUSD",1748770071169,29.40257144,152.09,152.05,22.82735729]
["bitfinex","SOLUSD",1748770072782,22.82735729,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748770072990,29.40300426,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748770073396,22.82735729,152.07,152.04,18.79181043]
["bitfinex","SOLUSD",1748770074377,22.82735729,152.06,152.04,18.79181043]
["bitfinex","SOLUSD",1748770074577,22.82735729,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1748770074883,22.82735729,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1748770075202,29.40460645,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1748770076769,40.92460645,152.04,152.02,18.64964886]
["bitfinex","SOLUSD",1748770077184,40.92460645,152.04,151.98,6.5554]
["bitfinex","SOLUSD",1748770077477,40.92460645,152.04,152.01,0.14216157]
["bitfinex","SOLUSD",1748770078373,22.82735729,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1748770078578,22.82735729,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1748770078802,15.23628061,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1748770079086,15.23628061,152.0,151.96,108.24964886]
["bitfinex","SOLUSD",1748770079286,21.81543597,152.0,151.96,108.24964886]
["bitfinex","SOLUSD",1748770079698,21.81543597,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1748770080806,29.43209169,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1748770081013,22.85293633,151.98,151.96,108.24964886]
["bitfinex","SOLUSD",1748770081307,6.5802461,151.97,151.96,89.6]
["bitfinex","SOLUSD",1748770081804,29.43318243,151.97,151.96,89.6]
["bitfinex","SOLUSD",1748770082006,29.43318243,151.97,151.94,108.24964886]
["bitfinex","SOLUSD",1748770082210,22.85293633,151.95,151.91,22.85293633]
["bitfinex","SOLUSD",1748770082508,22.85293633,151.92,151.91,89.6]
["bitfinex","SOLUSD",1748770082809,34.37293633,151.92,151.87,22.85293633]
["bitfinex","SOLUSD",1748770083014,34.37293633,151.92,151.88,22.85293633]
["bitfinex","SOLUSD",1748770083202,34.37293633,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748770084316,11.52,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1748770084615,11.52,151.92,151.91,108.24964886]
["bitfinex","SOLUSD",1748770085397,40.95534812,151.92,151.91,89.6]
["bitfinex","SOLUSD",1748770085694,40.95534812,151.92,151.87,89.6]
["bitfinex","SOLUSD",1748770085900,22.85293633,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1748770086307,22.85293633,151.89,151.86,0.28432314]
["bitfinex","SOLUSD",1748770086515,22.85293633,151.89,151.85,41.50258519]
["bitfinex","SOLUSD",1748770086699,22.85293633,151.89,151.86,0.28432314]
["bitfinex","SOLUSD",1748770087010,22.85293633,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1748770087239,69.8562803,151.92,151.85,0.28432314]
["bitfinex","SOLUSD",1748770087240,22.85293633,151.88,151.85,0.28432314]
["bitfinex","SOLUSD",1748770087533,6.5828451,151.91,151.85,108.24964886]
["bitfinex","SOLUSD",1748770087534,22.85293633,151.86,151.85,108.24964886]
["bitfinex","SOLUSD",1748770088011,22.85293633,151.86,151.82,29.43960039]
["bitfinex","SOLUSD",1748770088012,22.85293633,151.86,151.82,89.6]
["bitfinex","SOLUSD",1748770088208,22.85293633,151.84,151.82,89.6]
["bitfinex","SOLUSD",1748770088415,22.85293633,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1748770088602,22.85293633,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1748770088806,22.85293633,151.84,151.81,0.28432314]
["bitfinex","SOLUSD",1748770089521,22.85293633,151.84,151.8,25.23726112]
["bitfinex","SOLUSD",1748770090032,22.85293633,151.84,151.81,0.28432314]
["bitfinex","SOLUSD",1748770090451,22.85293633,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1748770090613,22.85293633,151.84,151.8,114.8372356]
["bitfinex","SOLUSD",1748770091920,22.85293633,151.83,151.8,108.24964886]
["bitfinex","SOLUSD",1748770092238,22.85293633,151.82,151.8,108.24964886]
["bitfinex","SOLUSD",1748770093523,11.54,151.86,151.77,120.61380063]
["bitfinex","SOLUSD",1748770093524,22.85293633,151.81,151.77,120.61380063]
["bitfinex","SOLUSD",1748770093745,22.85293633,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748770094320,22.85293633,151.81,151.78,25.23810826]
["bitfinex","SOLUSD",1748770094919,22.85293633,151.81,151.77,89.6]
["bitfinex","SOLUSD",1748770095121,22.85293633,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1748770095631,22.85293633,151.8,151.76,112.45293633]
["bitfinex","SOLUSD",1748770095948,22.85293633,151.8,151.76,119.04228728]
["bitfinex","SOLUSD",1748770096124,11.32,151.8,151.76,119.04228728]
["bitfinex","SOLUSD",1748770097131,11.32,151.8,151.77,41.50258519]
["bitfinex","SOLUSD",1748770097337,11.32,151.85,151.8,0.28432314]
["bitfinex","SOLUSD",1748770097640,11.32,151.85,151.82,22.85293633]
["bitfinex","SOLUSD",1748770097815,11.32,151.85,151.81,41.50258519]
["bitfinex","SOLUSD",1748770097816,34.17293633,151.85,151.81,41.50258519]
["bitfinex","SOLUSD",1748770098017,34.17293633,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1748770098216,34.17293633,151.85,151.8,89.6]
["bitfinex","SOLUSD",1748770098217,22.85293633,151.82,151.8,89.6]
["bitfinex","SOLUSD",1748770098518,22.85293633,151.81,151.77,41.50258519]
["bitfinex","SOLUSD",1748770098731,22.85293633,151.8,151.76,22.85293633]
["bitfinex","SOLUSD",1748770099139,22.85293633,151.81,151.76,22.85293633]
["bitfinex","SOLUSD",1748770099331,41.74,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1748770099536,22.85293633,151.81,151.77,22.85293633]
["bitfinex","SOLUSD",1748770100042,22.85293633,151.81,151.76,29.44228793]
["bitfinex","SOLUSD",1748770101428,27.7836154,151.85,151.8,22.85293633]
["bitfinex","SOLUSD",1748770101429,11.32,151.85,151.8,22.85293633]
["bitfinex","SOLUSD",1748770101668,34.17293633,151.85,151.8,22.85293633]
["bitfinex","SOLUSD",1748770101833,22.85293633,151.83,151.79,22.85293633]
["bitfinex","SOLUSD",1748770102145,22.85293633,151.84,151.79,22.85293633]
["bitfinex","SOLUSD",1748770102518,22.85293633,151.84,151.77,41.99491759]
["bitfinex","SOLUSD",1748770102717,22.85293633,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1748770102918,17.90561289,151.85,151.79,41.50258519]
["bitfinex","SOLUSD",1748770103232,22.85293633,151.83,151.79,41.50258519]
["bitfinex","SOLUSD",1748770103430,11.32,151.85,151.79,48.09020931]
["bitfinex","SOLUSD",1748770103748,22.85293633,151.84,151.79,48.09020931]
["bitfinex","SOLUSD",1748770104532,22.85293633,151.83,151.79,48.09020931]
["bitfinex","SOLUSD",1748770105548,22.85293633,151.83,151.79,137.69020931]
["bitfinex","SOLUSD",1748770106130,11.32,151.85,151.79,137.69020931]
["bitfinex","SOLUSD",1748770106317,11.32,151.85,151.8,22.85293633]
["bitfinex","SOLUSD",1748770106518,42.91289372,151.92,151.85,18.933972]
["bitfinex","SOLUSD",1748770106519,17.90253712,151.92,151.85,18.933972]
["bitfinex","SOLUSD",1748770106721,34.17293633,151.92,151.88,22.85293633]
["bitfinex","SOLUSD",1748770106930,22.85293633,151.91,151.87,22.85293633]
["bitfinex","SOLUSD",1748770107224,26.0,151.87,151.8,18.933972]
["bitfinex","SOLUSD",1748770107532,22.85293633,151.83,151.8,18.933972]
["bitfinex","SOLUSD",1748770107732,22.85293633,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1748770107951,22.85293633,151.82,151.78,25.52229421]
["bitfinex","SOLUSD",1748770108850,22.85293633,151.81,151.78,25.52229421]
["bitfinex","SOLUSD",1748770109219,22.85293633,151.81,151.77,6.58876005]
["bitfinex","SOLUSD",1748770109533,22.85293633,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1748770110621,6.58649066,151.83,151.74,6.58982765]
["bitfinex","SOLUSD",1748770110949,6.58649066,151.83,151.76,0.28432314]
["bitfinex","SOLUSD",1748770111148,22.85293633,151.79,151.76,0.28432314]
["bitfinex","SOLUSD",1748770111326,22.85293633,151.78,151.74,25.2397755]
["bitfinex","SOLUSD",1748770111925,22.85293633,151.81,151.76,0.28432314]
["bitfinex","SOLUSD",1748770113427,22.85293633,151.8,151.76,6.87340304]
["bitfinex","SOLUSD",1748770113749,22.85293633,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1748770114246,22.85293633,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1748770114437,22.85293633,151.82,151.77,41.50258519]
["bitfinex","SOLUSD",1748770114619,22.85293633,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1748770115049,22.85293633,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1748770115349,22.85293633,151.8,151.76,0.28432314]
["bitfinex","SOLUSD",1748770115731,22.85293633,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1748770115952,22.85293633,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1748770116633,22.85293633,151.83,151.78,0.28432314]
["bitfinex","SOLUSD",1748770116836,22.85293633,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1748770117145,22.85293633,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1748770117951,22.85293633,151.88,151.81,41.50258519]
["bitfinex","SOLUSD",1748770118253,22.85293633,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1748770118441,76.21995786,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1748770118442,22.85293633,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1748770119148,22.85293633,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1748770119741,29.43739552,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1748770120055,22.85293633,151.85,151.82,89.6]
["bitfinex","SOLUSD",1748770120530,22.85293633,151.86,151.82,89.6]
["bitfinex","SOLUSD",1748770120732,6.58445919,151.88,151.82,119.03962808]
["bitfinex","SOLUSD",1748770120950,22.85293633,151.87,151.82,119.03962808]
["bitfinex","SOLUSD",1748770121151,22.85293633,151.86,151.82,96.18669175]
["bitfinex","SOLUSD",1748770121942,22.85293633,151.86,151.82,89.6]
["bitfinex","SOLUSD",1748770122435,29.43811661,151.86,151.82,89.6]
["bitfinex","SOLUSD",1748770123659,22.85293633,151.86,151.82,89.6]
["bitfinex","SOLUSD",1748770124466,22.85293633,151.86,151.82,96.18668602]
["bitfinex","SOLUSD",1748770125346,29.43803445,151.86,151.82,89.6]
["bitfinex","SOLUSD",1748770126134,22.85293633,151.83,151.82,89.6]
["bitfinex","SOLUSD",1748770126337,22.85293633,151.83,151.76,1.6592]
["bitfinex","SOLUSD",1748770126338,22.85293633,151.83,151.77,22.85293633]
["bitfinex","SOLUSD",1748770126564,22.85293633,151.83,151.78,41.50258519]
["bitfinex","SOLUSD",1748770126734,29.43932815,151.83,151.78,48.09100631]
["bitfinex","SOLUSD",1748770126937,29.43932815,151.83,151.78,41.50258519]
["bitfinex","SOLUSD",1748770127348,29.43932815,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1748770127548,22.85293633,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748770128558,22.85293633,151.8,151.76,89.6]
["bitfinex","SOLUSD",1748770128758,29.44089993,151.8,151.76,89.6]
["bitfinex","SOLUSD",1748770131361,22.85293633,151.79,151.73,91.1979]
["bitfinex","SOLUSD",1748770131560,22.85293633,151.78,151.74,41.50258519]
["bitfinex","SOLUSD",1748770132051,59.5879636,151.8,151.74,41.50258519]
["bitfinex","SOLUSD",1748770132252,22.85293633,151.79,151.74,41.50258519]
["bitfinex","SOLUSD",1748770132850,59.5879636,151.8,151.75,22.85293633]
["bitfinex","SOLUSD",1748770133053,82.44089993,151.8,151.75,22.85293633]
["bitfinex","SOLUSD",1748770133556,59.5879636,151.8,151.76,22.85293633]
["bitfinex","SOLUSD",1748770133956,11.3,151.8,151.76,22.85293633]
["bitfinex","SOLUSD",1748770134153,22.85293633,151.81,151.76,22.85293633]
["bitfinex","SOLUSD",1748770134358,29.44022156,151.81,151.76,22.85293633]
["bitfinex","SOLUSD",1748770134665,22.85293633,151.81,151.76,22.85293633]
["bitfinex","SOLUSD",1748770134976,29.44016782,151.81,151.76,29.44205282]
["bitfinex","SOLUSD",1748770135152,22.85293633,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1748770137570,22.85293633,151.81,151.76,6.58911649]
["bitfinex","SOLUSD",1748770137873,22.85293633,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1748770138863,6.587057,151.82,151.77,41.50258519]
["bitfinex","SOLUSD",1748770138864,22.85293633,151.82,151.77,41.50258519]
["bitfinex","SOLUSD",1748770139067,22.85293633,151.83,151.78,22.85293633]
["bitfinex","SOLUSD",1748770139369,22.85293633,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1748770140166,22.85293633,151.83,151.79,25.23767266]
["bitfinex","SOLUSD",1748770140968,22.85293633,151.83,151.79,114.83767266]
["bitfinex","SOLUSD",1748770141482,22.85293633,151.83,151.79,137.69060899]
["bitfinex","SOLUSD",1748770141692,40.73906679,151.84,151.79,137.69060899]
["bitfinex","SOLUSD",1748770142157,22.85293633,151.83,151.79,114.83767266]
["bitfinex","SOLUSD",1748770142775,22.85293633,151.83,151.79,137.69060899]
["bitfinex","SOLUSD",1748770143281,22.85293633,151.83,151.79,112.45293633]
["bitfinex","SOLUSD",1748770143487,22.85293633,151.82,151.79,89.6]
["bitfinex","SOLUSD",1748770143993,22.85293633,151.83,151.79,89.6]
["bitfinex","SOLUSD",1748770144174,22.85293633,151.83,151.79,112.45293633]
["bitfinex","SOLUSD",1748770144488,6.5851872,151.86,151.81,22.85293633]
["bitfinex","SOLUSD",1748770144676,15.26486451,151.86,151.81,15.26486451]
["bitfinex","SOLUSD",1748770145480,15.26486451,151.83,151.8,89.6]
["bitfinex","SOLUSD",1748770145871,41.54,151.85,151.8,89.6]
["bitfinex","SOLUSD",1748770146079,15.26486451,151.84,151.8,89.6]
["bitfinex","SOLUSD",1748770146972,21.85110572,151.84,151.8,104.86486451]
["bitfinex","SOLUSD",1748770147174,21.85110572,151.84,151.8,89.6]
["bitfinex","SOLUSD",1748770147387,15.26486451,151.83,151.8,89.6]
["bitfinex","SOLUSD",1748770148594,6.58624121,151.84,151.8,104.86486451]
["bitfinex","SOLUSD",1748770148789,21.85110572,151.84,151.8,104.86486451]
["bitfinex","SOLUSD",1748770149086,21.85110572,151.84,151.8,89.6]
["bitfinex","SOLUSD",1748770149888,21.85110572,151.84,151.79,15.26486451]
["bitfinex","SOLUSD",1748770150090,6.58624121,151.84,151.79,15.26486451]
["bitfinex","SOLUSD",1748770150391,21.85110572,151.84,151.79,15.26486451]
["bitfinex","SOLUSD",1748770150576,21.85110572,151.84,151.79,21.8528798]
["bitfinex","SOLUSD",1748770151190,21.85110572,151.84,151.79,15.26486451]
["bitfinex","SOLUSD",1748770151389,6.58624121,151.84,151.8,15.26486451]
["bitfinex","SOLUSD",1748770151605,6.58513653,151.86,151.82,15.26486451]
["bitfinex","SOLUSD",1748770151972,11.3,151.88,151.84,15.26486451]
["bitfinex","SOLUSD",1748770152180,33.14910039,151.88,151.83,33.91451337]
["bitfinex","SOLUSD",1748770153199,15.26486451,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1748770153500,15.26486451,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1748770153795,41.48,151.86,151.81,15.54918765]
["bitfinex","SOLUSD",1748770154098,56.74486451,151.86,151.81,15.54918765]
["bitfinex","SOLUSD",1748770154467,41.48,151.86,151.82,15.26486451]
["bitfinex","SOLUSD",1748770154892,48.06518341,151.86,151.82,15.26486451]
["bitfinex","SOLUSD",1748770155298,63.33004792,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1748770156091,21.85004792,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1748770156972,15.26486451,151.85,151.78,89.6]
["bitfinex","SOLUSD",1748770157171,6.58518341,151.86,151.8,15.26486451]
["bitfinex","SOLUSD",1748770157371,15.26486451,151.84,151.8,15.26486451]
["bitfinex","SOLUSD",1748770157668,6.58518341,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1748770157879,15.26486451,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1748770159187,15.26486451,151.86,151.81,40.50159821]
["bitfinex","SOLUSD",1748770159572,15.26486451,151.86,151.81,33.91451337]
["bitfinex","SOLUSD",1748770160296,15.26486451,151.85,151.8,15.26486451]
["bitfinex","SOLUSD",1748770160470,15.26486451,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1748770160806,15.26486451,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1748770161176,21.85123482,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1748770161725,21.85123482,151.83,151.8,108.24964886]
["bitfinex","SOLUSD",1748770161893,21.85082116,151.84,151.8,108.24964886]
["bitfinex","SOLUSD",1748770163974,21.85047506,151.85,151.8,130.10210565]
["bitfinex","SOLUSD",1748770164772,21.85047506,151.85,151.8,123.51451337]
["bitfinex","SOLUSD",1748770165882,21.85047506,151.85,151.8,130.1021017]
["bitfinex","SOLUSD",1748770168006,15.26486451,151.87,151.82,15.26486451]
["bitfinex","SOLUSD",1748770168707,15.26486451,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1748770168907,15.26486451,151.87,151.82,33.91451337]
["bitfinex","SOLUSD",1748770169083,21.84981381,151.87,151.82,33.91451337]
["bitfinex","SOLUSD",1748770169282,15.26486451,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1748770169978,21.84981381,151.87,151.82,40.50117578]
["bitfinex","SOLUSD",1748770170583,15.26486451,151.86,151.82,33.91451337]
["bitfinex","SOLUSD",1748770170992,15.26486451,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1748770172199,21.85009524,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1748770172706,15.26486451,151.86,151.82,25.23627528]
["bitfinex","SOLUSD",1748770172907,15.26486451,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1748770173206,15.26486451,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1748770173408,15.26486451,151.85,151.82,108.24964886]
["bitfinex","SOLUSD",1748770173987,15.26486451,151.83,151.78,89.6]
["bitfinex","SOLUSD",1748770174187,15.26486451,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1748770176509,21.85173854,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1748770177187,15.26486451,151.8,151.78,89.6]
["bitfinex","SOLUSD",1748770177509,15.26486451,151.81,151.78,89.6]
["bitfinex","SOLUSD",1748770179012,41.46,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1748770179419,15.26486451,151.83,151.79,108.24964886]
["bitfinex","SOLUSD",1748770179595,6.58603472,151.84,151.79,123.51451337]
["bitfinex","SOLUSD",1748770179792,15.26486451,151.86,151.81,33.91451337]
["bitfinex","SOLUSD",1748770179990,21.84944342,151.87,151.82,15.26486451]
["bitfinex","SOLUSD",1748770180196,21.84944342,151.87,151.82,104.86486451]
["bitfinex","SOLUSD",1748770180420,15.26486451,151.86,151.82,89.6]
["bitfinex","SOLUSD",1748770180616,6.58544616,151.85,151.82,89.6]
["bitfinex","SOLUSD",1748770181015,105.96,151.95,151.86,0.28432314]
["bitfinex","SOLUSD",1748770181318,131.96,151.95,151.91,15.26486451]
["bitfinex","SOLUSD",1748770182007,105.96,151.95,151.91,15.26486451]
["bitfinex","SOLUSD",1748770182211,11.12,151.95,151.92,15.26486451]
["bitfinex","SOLUSD",1748770182515,11.12,151.95,151.91,15.26486451]
["bitfinex","SOLUSD",1748770182709,17.70147944,151.95,151.91,15.26486451]
["bitfinex","SOLUSD",1748770184521,32.96634395,151.95,151.91,15.26486451]
["bitfinex","SOLUSD",1748770184925,15.26486451,151.92,151.88,0.28432314]
["bitfinex","SOLUSD",1748770185106,15.26486451,151.93,151.89,15.26486451]
["bitfinex","SOLUSD",1748770185428,15.26486451,151.94,151.9,33.91451337]
["bitfinex","SOLUSD",1748770187430,15.26486451,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1748770187726,21.84642678,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1748770187923,15.26486451,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1748770189021,21.84642678,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1748770189621,21.84642678,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1748770189622,15.26486451,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1748770190624,21.84787924,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1748770191208,27.57287048,151.95,151.87,40.4990626]
["bitfinex","SOLUSD",1748770191406,15.26486451,151.92,151.87,130.0990626]
["bitfinex","SOLUSD",1748770191750,15.26486451,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1748770191930,15.26486451,151.9,151.87,108.24964886]
["bitfinex","SOLUSD",1748770192108,15.26486451,151.91,151.87,108.24964886]
["bitfinex","SOLUSD",1748770192520,21.84812539,151.91,151.87,108.24964886]
["bitfinex","SOLUSD",1748770194027,21.84812539,151.91,151.87,123.51451337]
["bitfinex","SOLUSD",1748770194701,6.58197854,151.93,151.87,114.83420964]
["bitfinex","SOLUSD",1748770194904,15.26486451,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748770195219,6.58197854,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1748770195220,15.26486451,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1748770195725,15.26486451,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1748770197929,15.26486451,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748770198231,15.26486451,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1748770199538,15.26486451,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1748770200104,15.26486451,151.91,151.88,108.24964886]
["bitfinex","SOLUSD",1748770200309,11.12,151.95,151.88,123.51451337]
["bitfinex","SOLUSD",1748770200620,15.26486451,151.92,151.88,149.66964886]
["bitfinex","SOLUSD",1748770200807,15.26486451,151.91,151.88,149.66964886]
["bitfinex","SOLUSD",1748770201006,15.26486451,151.89,151.88,108.24964886]
["bitfinex","SOLUSD",1748770201622,15.26486451,151.89,151.83,64.81053103]
["bitfinex","SOLUSD",1748770201623,21.8485764,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1748770201827,15.26486451,151.86,151.85,18.64964886]
["bitfinex","SOLUSD",1748770202132,15.26486451,151.86,151.79,91.1823]
["bitfinex","SOLUSD",1748770202336,48.00371189,151.89,151.79,1.5823]
["bitfinex","SOLUSD",1748770202337,15.26486451,151.82,151.79,1.5823]
["bitfinex","SOLUSD",1748770202515,15.26486451,151.8,151.76,6.58900023]
["bitfinex","SOLUSD",1748770202714,15.26486451,151.81,151.76,21.85386474]
["bitfinex","SOLUSD",1748770202924,15.26486451,151.82,151.77,15.26486451]
["bitfinex","SOLUSD",1748770203233,15.26486451,151.82,151.78,18.933972]
["bitfinex","SOLUSD",1748770203433,15.26486451,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1748770203633,41.42,151.85,151.76,63.27386474]
["bitfinex","SOLUSD",1748770203634,16.46501452,151.84,151.76,15.26486451]
["bitfinex","SOLUSD",1748770203928,6.58587987,151.84,151.75,8.1719228]
["bitfinex","SOLUSD",1748770204128,15.26486451,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748770204310,15.26486451,151.81,151.76,33.91451337]
["bitfinex","SOLUSD",1748770204511,15.26486451,151.8,151.76,33.91451337]
["bitfinex","SOLUSD",1748770205433,15.26486451,151.82,151.77,15.54918765]
["bitfinex","SOLUSD",1748770205633,15.26486451,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1748770206332,15.26486451,151.81,151.76,33.91451337]
["bitfinex","SOLUSD",1748770206841,15.26486451,151.81,151.76,40.5036237]
["bitfinex","SOLUSD",1748770207410,15.26486451,151.81,151.77,15.54918765]
["bitfinex","SOLUSD",1748770207615,15.26486451,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1748770207829,15.26486451,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748770208026,15.26486451,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1748770208626,15.26486451,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1748770208836,15.26486451,151.79,151.73,100.7]
["bitfinex","SOLUSD",1748770209046,15.26486451,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1748770209229,15.26486451,151.76,151.72,15.26486451]
["bitfinex","SOLUSD",1748770209540,15.26486451,151.75,151.71,15.26486451]
["bitfinex","SOLUSD",1748770209835,15.26486451,151.75,151.71,21.85623523]
["bitfinex","SOLUSD",1748770210037,15.26486451,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1748770210535,11.1,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1748770210738,11.1,151.8,151.76,33.91451337]
["bitfinex","SOLUSD",1748770210937,26.36486451,151.8,151.76,15.26486451]
["bitfinex","SOLUSD",1748770211343,26.36486451,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1748770211839,11.1,151.8,151.77,0.28432314]
["bitfinex","SOLUSD",1748770212939,15.26486451,151.81,151.77,0.28432314]
["bitfinex","SOLUSD",1748770213439,15.26486451,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1748770213620,15.26486451,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1748770213825,15.26486451,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1748770214035,15.26486451,151.77,151.73,21.85537457]
["bitfinex","SOLUSD",1748770214036,15.26486451,151.78,151.74,18.933972]
["bitfinex","SOLUSD",1748770214262,15.26486451,151.78,151.74,34.19883651]
["bitfinex","SOLUSD",1748770214930,15.26486451,151.78,151.74,123.79883651]
["bitfinex","SOLUSD",1748770215524,15.26486451,151.78,151.74,108.533972]
["bitfinex","SOLUSD",1748770215827,15.26486451,151.78,151.72,15.26486451]
["bitfinex","SOLUSD",1748770215828,15.26486451,151.76,151.72,15.26486451]
["bitfinex","SOLUSD",1748770216033,15.26486451,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1748770216428,15.26486451,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1748770216646,15.26486451,151.72,151.65,0.08398519]
["bitfinex","SOLUSD",1748770216820,15.26486451,151.72,151.67,15.26486451]
["bitfinex","SOLUSD",1748770217017,69.0859,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1748770217325,15.26486451,151.75,151.7,15.26486451]
["bitfinex","SOLUSD",1748770217537,15.26486451,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1748770217932,21.85441866,151.76,151.71,33.91451337]
["bitfinex","SOLUSD",1748770218142,15.26486451,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1748770218642,15.26486451,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1748770219044,15.26486451,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1748770219247,15.26486451,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1748770219638,15.26486451,151.75,151.7,33.91451337]
["bitfinex","SOLUSD",1748770219839,21.85441866,151.76,151.71,15.26486451]
["bitfinex","SOLUSD",1748770220148,15.26486451,151.74,151.7,40.5062707]
["bitfinex","SOLUSD",1748770220530,15.26486451,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1748770220733,15.26486451,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1748770221650,15.26486451,151.75,151.7,25.24157842]
["bitfinex","SOLUSD",1748770221849,15.26486451,151.75,151.71,15.54918765]
["bitfinex","SOLUSD",1748770222173,11.1,151.79,151.74,33.91451337]
["bitfinex","SOLUSD",1748770222452,6.0056,151.83,151.74,33.91451337]
["bitfinex","SOLUSD",1748770222453,21.85169621,151.82,151.77,15.26486451]
["bitfinex","SOLUSD",1748770222825,38.9567981,151.83,151.78,34.19883651]
["bitfinex","SOLUSD",1748770223033,26.36486451,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1748770223263,11.1,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1748770224364,26.36486451,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1748770224563,11.1,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1748770224927,22.90394779,151.82,151.78,0.28432314]
["bitfinex","SOLUSD",1748770225231,22.90394779,151.82,151.78,41.83791979]
["bitfinex","SOLUSD",1748770225429,17.68643995,151.83,151.78,41.83791979]
["bitfinex","SOLUSD",1748770225646,22.90394779,151.82,151.78,41.83791979]
["bitfinex","SOLUSD",1748770226352,34.00394779,151.83,151.78,48.42637627]
["bitfinex","SOLUSD",1748770226567,40.59033918,151.83,151.78,48.42637627]
["bitfinex","SOLUSD",1748770226868,11.1,151.87,151.82,41.55359665]
["bitfinex","SOLUSD",1748770227171,11.1,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1748770227172,34.00394779,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1748770227652,22.90394779,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1748770228232,29.48904102,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1748770228678,22.90394779,151.85,151.74,100.7]
["bitfinex","SOLUSD",1748770228965,6.58509323,151.86,151.79,41.83791979]
["bitfinex","SOLUSD",1748770228966,22.90394779,151.84,151.79,41.83791979]
["bitfinex","SOLUSD",1748770229132,6.58509323,151.86,151.81,41.55359665]
["bitfinex","SOLUSD",1748770229330,11.1,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1748770229331,40.5886349,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1748770229750,22.90394779,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1748770230053,22.90394779,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1748770230621,29.48904209,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1748770231656,22.90394779,151.88,151.83,41.83791979]
["bitfinex","SOLUSD",1748770232450,55.48767773,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1748770232655,48.90394779,151.89,151.85,41.55359665]
["bitfinex","SOLUSD",1748770233032,22.90394779,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1748770233340,22.90394779,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1748770233555,22.90394779,151.87,151.83,0.28432314]
["bitfinex","SOLUSD",1748770234056,22.90394779,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1748770234359,22.90394779,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1748770234678,6.58631364,151.83,151.76,1.5072]
["bitfinex","SOLUSD",1748770234969,22.90394779,151.8,151.76,1.5072]
["bitfinex","SOLUSD",1748770235135,22.90394779,151.8,151.77,18.933972]
["bitfinex","SOLUSD",1748770235329,29.49026143,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1748770235541,29.49026143,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1748770235857,22.90394779,151.82,151.77,41.69575822]
["bitfinex","SOLUSD",1748770236035,22.90394779,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1748770236445,6.58631364,151.83,151.78,0.14216157]
["bitfinex","SOLUSD",1748770236735,22.90394779,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1748770237357,29.4909812,151.82,151.78,0.14216157]
["bitfinex","SOLUSD",1748770237950,29.4909812,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1748770239357,6.58703341,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1748770239737,29.4909812,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1748770239944,22.90394779,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1748770240348,22.90394779,151.8,151.69,3.15122714]
["bitfinex","SOLUSD",1748770240349,26.0,151.77,151.69,3.15122714]
["bitfinex","SOLUSD",1748770240557,32.5933,151.77,151.69,3.15122714]
["bitfinex","SOLUSD",1748770240761,22.90394779,151.73,151.69,3.15122714]
["bitfinex","SOLUSD",1748770241560,6.5893516,151.76,151.7,41.55359665]
["bitfinex","SOLUSD",1748770241773,22.90394779,151.75,151.71,0.28432314]
["bitfinex","SOLUSD",1748770241970,22.90394779,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1748770242151,6.5893516,151.76,151.7,41.55359665]
["bitfinex","SOLUSD",1748770242464,22.90394779,151.75,151.7,41.55359665]
["bitfinex","SOLUSD",1748770242677,22.90394779,151.75,151.7,48.14554882]
["bitfinex","SOLUSD",1748770242888,32.5933,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1748770242889,39.18233679,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1748770243168,22.90394779,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1748770243473,6.5887426,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1748770243638,6.58811451,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1748770243838,22.90394779,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1748770244060,22.90394779,151.77,151.73,23.18827093]
["bitfinex","SOLUSD",1748770244061,22.90394779,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1748770244263,22.90394779,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1748770244654,22.90394779,151.75,151.71,0.28432314]
["bitfinex","SOLUSD",1748770244974,22.90394779,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1748770245676,29.49385845,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1748770246256,22.90394779,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1748770246941,53.56970725,151.8,151.7,41.55359665]
["bitfinex","SOLUSD",1748770247145,26.0,151.77,151.71,0.28432314]
["bitfinex","SOLUSD",1748770247340,22.90394779,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1748770247776,29.49333497,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1748770248069,22.90394779,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1748770248905,15.28717017,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1748770249076,15.28717017,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1748770249480,15.28717017,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1748770249702,15.28717017,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1748770249999,21.87869347,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1748770250315,47.87869347,151.71,151.69,3.15122714]
["bitfinex","SOLUSD",1748770250511,69.23564034,151.7,151.69,3.15122714]
["bitfinex","SOLUSD",1748770250717,22.96731421,151.66,151.65,0.08398519]
["bitfinex","SOLUSD",1748770251211,29.19861421,151.66,151.65,0.08398519]
["bitfinex","SOLUSD",1748770251878,35.79231063,151.66,151.65,0.08398519]
["bitfinex","SOLUSD",1748770252100,32.59334859,151.67,151.65,0.08398519]
["bitfinex","SOLUSD",1748770252290,22.96731421,151.66,151.65,0.08398519]
["bitfinex","SOLUSD",1748770252882,26.0,151.68,151.65,0.08398519]
["bitfinex","SOLUSD",1748770253098,22.96731421,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1748770253807,22.96731421,151.69,151.65,18.73363405]
["bitfinex","SOLUSD",1748770254351,22.96731421,151.66,151.65,0.08398519]
["bitfinex","SOLUSD",1748770256236,8.15499642,151.66,151.65,0.08398519]
["bitfinex","SOLUSD",1748770256411,76.8051659,151.66,151.57,8.33333333]
["bitfinex","SOLUSD",1748770256610,22.96731421,151.6,151.57,8.33333333]
["bitfinex","SOLUSD",1748770256928,22.96731421,151.58,151.57,8.33333333]
["bitfinex","SOLUSD",1748770257136,22.96731421,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1748770257344,11.1,151.63,151.57,8.33333333]
["bitfinex","SOLUSD",1748770257650,11.1,151.63,151.57,26.98298219]
["bitfinex","SOLUSD",1748770257932,22.96731421,151.58,151.57,8.33333333]
["bitfinex","SOLUSD",1748770258528,29.56449061,151.58,151.57,8.33333333]
["bitfinex","SOLUSD",1748770258705,22.96731421,151.58,151.57,8.33333333]
["bitfinex","SOLUSD",1748770260039,22.96731421,151.6,151.57,8.33333333]
["bitfinex","SOLUSD",1748770260207,22.96731421,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1748770260407,22.96731421,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1748770260830,22.96731421,151.59,151.57,8.33333333]
["bitfinex","SOLUSD",1748770261031,60.06731421,151.58,151.57,8.33333333]
["bitfinex","SOLUSD",1748770261217,66.29861421,151.58,151.57,8.33333333]
["bitfinex","SOLUSD",1748770261904,60.06731421,151.58,151.57,8.33333333]
["bitfinex","SOLUSD",1748770262113,66.66449061,151.58,151.57,8.33333333]
["bitfinex","SOLUSD",1748770262321,40.66449061,151.58,151.57,8.33333333]
["bitfinex","SOLUSD",1748770263411,40.66449061,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1748770263613,60.19011742,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1748770263817,22.96731421,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1748770264122,6.59891777,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1748770264308,29.56623198,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1748770264516,29.56623198,151.54,151.52,0.9087368]
["bitfinex","SOLUSD",1748770264719,22.96731421,151.53,151.52,0.9087368]
["bitfinex","SOLUSD",1748770264927,11.1,151.53,151.51,0.00013333]
["bitfinex","SOLUSD",1748770265118,26.0,151.48,151.41,3.23876123]
["bitfinex","SOLUSD",1748770265439,26.0,151.45,151.41,3.23876123]
["bitfinex","SOLUSD",1748770265742,26.0,151.46,151.41,3.23876123]
["bitfinex","SOLUSD",1748770265913,26.0,151.45,151.41,3.23876123]
["bitfinex","SOLUSD",1748770266115,32.60288971,151.45,151.41,3.23876123]
["bitfinex","SOLUSD",1748770266335,40.66930816,151.47,151.41,3.23876123]
["bitfinex","SOLUSD",1748770266535,37.58,151.5,151.41,5.41211943]
["bitfinex","SOLUSD",1748770266905,11.58,151.5,151.41,12.01634748]
["bitfinex","SOLUSD",1748770267140,22.96731421,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748770267544,11.58,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748770267722,22.96731421,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1748770268041,11.58,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748770268342,22.96731421,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748770268551,11.58,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748770268552,22.96731421,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1748770268918,22.96731421,151.48,151.45,6.6028226]
["bitfinex","SOLUSD",1748770269237,11.58,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748770269432,22.96731421,151.48,151.43,41.75912464]
["bitfinex","SOLUSD",1748770269634,22.96731421,151.48,151.42,0.14216157]
["bitfinex","SOLUSD",1748770269635,22.96731421,151.46,151.44,6.6028686]
["bitfinex","SOLUSD",1748770269816,22.96731421,151.45,151.41,3.79101943]
["bitfinex","SOLUSD",1748770270021,22.96731421,151.42,151.41,3.79101943]
["bitfinex","SOLUSD",1748770270315,6.60281306,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1748770270525,32.60200776,151.47,151.41,3.79101943]
["bitfinex","SOLUSD",1748770270720,26.0,151.47,151.41,10.3955713]
["bitfinex","SOLUSD",1748770271046,70.88165016,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748770271047,37.58,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748770271249,11.58,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748770271415,11.58,151.5,151.43,0.28432314]
["bitfinex","SOLUSD",1748770271838,19.80465756,151.51,151.45,18.933972]
["bitfinex","SOLUSD",1748770272024,22.96731421,151.53,151.48,41.61696307]
["bitfinex","SOLUSD",1748770272225,11.6,151.56,151.48,25.25108501]
["bitfinex","SOLUSD",1748770272428,22.96731421,151.52,151.48,25.25108501]
["bitfinex","SOLUSD",1748770272627,35.59414409,151.49,151.45,0.28432314]
["bitfinex","SOLUSD",1748770272834,35.59414409,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1748770273341,35.59414409,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1748770273549,35.59414409,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1748770273945,35.59414409,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1748770274159,35.59414409,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1748770274954,35.59414409,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1748770275180,35.59414409,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1748770275471,35.59414409,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1748770275640,35.59414409,151.44,151.41,3.79101943]
["bitfinex","SOLUSD",1748770275641,26.0,151.42,151.41,3.79101943]
["bitfinex","SOLUSD",1748770275841,43.02,151.42,151.41,3.79101943]
["bitfinex","SOLUSD",1748770276047,78.61414409,151.42,151.41,3.79101943]
["bitfinex","SOLUSD",1748770276349,26.0,151.39,151.36,0.02]
["bitfinex","SOLUSD",1748770276557,12.08,151.38,151.36,0.02]
["bitfinex","SOLUSD",1748770277141,35.59414409,151.37,151.36,0.02]
["bitfinex","SOLUSD",1748770277455,12.08,151.38,151.36,0.02]
["bitfinex","SOLUSD",1748770277763,35.59414409,151.37,151.36,0.02]
["bitfinex","SOLUSD",1748770277941,12.08,151.38,151.36,0.02]
["bitfinex","SOLUSD",1748770278254,42.20047295,151.37,151.36,0.02]
["bitfinex","SOLUSD",1748770278425,32.60632886,151.37,151.36,0.02]
["bitfinex","SOLUSD",1748770278630,42.20047295,151.37,151.36,0.02]
["bitfinex","SOLUSD",1748770278857,78.07894018,151.37,151.36,0.02]
["bitfinex","SOLUSD",1748770279227,121.55461704,151.37,151.36,0.02]
["bitfinex","SOLUSD",1748770279434,181.55461704,151.37,151.36,0.02]
["bitfinex","SOLUSD",1748770279633,121.83894018,151.37,151.36,0.02]
["bitfinex","SOLUSD",1748770279933,26.0,151.34,151.31,0.37204016]
["bitfinex","SOLUSD",1748770280149,42.20265585,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770280338,12.08,151.32,151.31,19.02168902]
["bitfinex","SOLUSD",1748770280543,12.08,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770280544,54.28265585,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770280764,18.68851176,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770280933,12.08,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770281334,12.08,151.32,151.31,19.02168902]
["bitfinex","SOLUSD",1748770281528,12.08,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770282243,47.67414409,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770282447,12.08,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770282646,47.67414409,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770282831,12.08,151.32,151.31,19.02168902]
["bitfinex","SOLUSD",1748770283034,13.16,151.37,151.31,19.02168902]
["bitfinex","SOLUSD",1748770283267,35.59414409,151.35,151.31,19.02168902]
["bitfinex","SOLUSD",1748770283464,13.16,151.43,151.33,18.64964886]
["bitfinex","SOLUSD",1748770283674,13.16,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1748770283837,39.16,151.43,151.36,54.24379295]
["bitfinex","SOLUSD",1748770284039,35.59414409,151.39,151.35,0.28432314]
["bitfinex","SOLUSD",1748770284257,13.16,151.43,151.35,6.89130835]
["bitfinex","SOLUSD",1748770284258,6.6041474,151.42,151.35,6.89130835]
["bitfinex","SOLUSD",1748770284456,32.6041474,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1748770284640,35.59414409,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1748770284960,35.59414409,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1748770285140,35.59414409,151.41,151.36,54.24379295]
["bitfinex","SOLUSD",1748770285698,48.75414409,151.43,151.38,54.24379295]
["bitfinex","SOLUSD",1748770285836,13.16,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1748770286036,35.59414409,151.41,151.34,6.60753848]
["bitfinex","SOLUSD",1748770286247,35.59414409,151.39,151.35,25.39895134]
["bitfinex","SOLUSD",1748770286440,35.59414409,151.4,151.35,60.99309543]
["bitfinex","SOLUSD",1748770286755,35.59414409,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1748770287764,35.59414409,151.41,151.36,60.85048672]
["bitfinex","SOLUSD",1748770287972,45.76387963,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1748770287973,13.16,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1748770288137,48.75414409,151.43,151.38,54.24379295]
["bitfinex","SOLUSD",1748770288339,35.59414409,151.42,151.38,54.24379295]
["bitfinex","SOLUSD",1748770288552,19.76377484,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1748770288553,35.59414409,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1748770288763,45.76377484,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1748770288962,35.59414409,151.4,151.37,0.28432314]
["bitfinex","SOLUSD",1748770289266,35.59414409,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1748770289476,35.59414409,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770289961,45.14,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1748770290165,45.14,151.42,151.32,1.5239]
["bitfinex","SOLUSD",1748770290166,35.59414409,151.35,151.32,1.5239]
["bitfinex","SOLUSD",1748770290363,13.16,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748770290673,35.59414409,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1748770291170,35.59414409,151.34,151.32,1.5239]
["bitfinex","SOLUSD",1748770291368,35.59414409,151.33,151.31,19.02168902]
["bitfinex","SOLUSD",1748770291577,35.59414409,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770291761,42.20265585,151.32,151.31,0.37204016]
["bitfinex","SOLUSD",1748770291961,32.60676532,151.36,151.31,19.02168902]
["bitfinex","SOLUSD",1748770292263,32.60676532,151.36,151.29,6.60975292]
["bitfinex","SOLUSD",1748770292264,35.59414409,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770292582,35.59414409,151.33,151.27,35.59414409]
["bitfinex","SOLUSD",1748770293294,35.59414409,151.32,151.27,35.59414409]
["bitfinex","SOLUSD",1748770293989,35.59414409,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1748770294188,13.16,151.37,151.28,58.73005101]
["bitfinex","SOLUSD",1748770294389,6.60458358,151.41,151.34,35.59414409]
["bitfinex","SOLUSD",1748770294787,35.59414409,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748770294976,35.59414409,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770295165,6.60458358,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1748770295166,35.59414409,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770295369,35.59414409,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1748770295778,35.59414409,151.38,151.32,0.28432314]
["bitfinex","SOLUSD",1748770296095,35.59414409,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1748770296392,26.0,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1748770296584,13.16,151.42,151.38,54.24379295]
["bitfinex","SOLUSD",1748770296787,13.16,151.42,151.39,54.24379295]
["bitfinex","SOLUSD",1748770297292,35.59414409,151.44,151.39,54.24379295]
["bitfinex","SOLUSD",1748770297495,35.59414409,151.43,151.39,25.25483082]
["bitfinex","SOLUSD",1748770298288,35.59414409,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1748770298489,85.48096188,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1748770298693,35.59414409,151.43,151.38,35.59414409]
["bitfinex","SOLUSD",1748770298895,35.59414409,151.43,151.36,6.89071839]
["bitfinex","SOLUSD",1748770298896,85.48096188,151.46,151.39,54.24379295]
["bitfinex","SOLUSD",1748770299094,35.59414409,151.44,151.39,54.24379295]
["bitfinex","SOLUSD",1748770299394,35.59414409,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748770299596,35.59414409,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770299974,14.24096188,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748770300168,7.63821509,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1748770300479,48.75414409,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748770300794,48.75414409,151.47,151.41,35.59414409]
["bitfinex","SOLUSD",1748770300795,13.16,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1748770300996,48.75414409,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748770301169,13.16,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748770301369,13.16,151.47,151.39,46.8941]
["bitfinex","SOLUSD",1748770301370,13.16,151.47,151.44,54.24379295]
["bitfinex","SOLUSD",1748770301570,13.16,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1748770301773,95.1,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748770302184,35.59414409,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748770302388,35.59414409,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1748770302595,35.59414409,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748770302796,95.1,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748770302987,95.1,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748770303297,35.59414409,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748770303496,35.59414409,151.49,151.45,18.933972]
["bitfinex","SOLUSD",1748770304193,35.59414409,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748770304396,29.65976623,151.52,151.39,18.16692182]
["bitfinex","SOLUSD",1748770304397,35.59414409,151.46,151.39,1.6541]
["bitfinex","SOLUSD",1748770304601,35.59414409,151.4,151.34,1.6657]
["bitfinex","SOLUSD",1748770304782,35.59414409,151.39,151.34,37.25984409]
["bitfinex","SOLUSD",1748770304977,35.59414409,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770305501,35.59414409,151.39,151.34,43.86734508]
["bitfinex","SOLUSD",1748770305801,35.59414409,151.39,151.35,35.59414409]
["bitfinex","SOLUSD",1748770306004,35.59414409,151.41,151.36,35.59414409]
["bitfinex","SOLUSD",1748770306182,35.59414409,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770306504,35.59414409,151.4,151.35,18.933972]
["bitfinex","SOLUSD",1748770306798,35.59414409,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770307376,35.59414409,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770307605,35.59414409,151.39,151.35,25.25681126]
["bitfinex","SOLUSD",1748770308393,35.59414409,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770308580,6.6047199,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1748770308787,35.59414409,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770309001,6.6047199,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1748770309188,35.59414409,151.39,151.35,25.25671378]
["bitfinex","SOLUSD",1748770309390,35.59414409,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770309808,35.59414409,151.39,151.35,25.25683579]
["bitfinex","SOLUSD",1748770309982,35.59414409,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770310302,35.59414409,151.39,151.35,54.24379295]
["bitfinex","SOLUSD",1748770311309,35.59414409,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1748770311484,35.59414409,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1748770312003,35.59414409,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1748770312004,6.6041474,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1748770312213,35.59414409,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1748770312589,35.59414409,151.39,151.34,6.89181868]
["bitfinex","SOLUSD",1748770312783,6.6041474,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1748770312992,35.59414409,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770313200,26.0,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1748770313392,35.59414409,151.41,151.38,25.25538908]
["bitfinex","SOLUSD",1748770314012,35.59414409,151.42,151.38,60.84953317]
["bitfinex","SOLUSD",1748770314697,35.59414409,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770315105,35.59414409,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1748770315615,36.09414409,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770316017,0.5,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770316311,6.60422559,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748770316492,35.59414409,151.41,151.37,54.24379295]
["bitfinex","SOLUSD",1748770316803,6.60422559,151.42,151.37,60.85000423]
["bitfinex","SOLUSD",1748770317009,35.59414409,151.41,151.37,60.85000423]
["bitfinex","SOLUSD",1748770317210,61.77987393,151.46,151.39,18.64964886]
["bitfinex","SOLUSD",1748770317400,35.59414409,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748770317718,35.59414409,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748770317891,19.76252204,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1748770318086,35.59414409,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1748770318614,35.59414409,151.45,151.41,54.24379295]
["bitfinex","SOLUSD",1748770318915,35.59414409,151.45,151.4,54.24379295]
["bitfinex","SOLUSD",1748770319503,35.59414409,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1748770320216,35.59414409,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770320402,35.59414409,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1748770320719,35.59414409,151.37,151.33,54.24379295]
["bitfinex","SOLUSD",1748770321396,35.59414409,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1748770322021,35.59414409,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1748770322397,6.60590471,151.38,151.32,18.64964886]
["bitfinex","SOLUSD",1748770322593,48.85414409,151.4,151.35,54.24379295]
["bitfinex","SOLUSD",1748770322822,35.59414409,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770323006,35.59414409,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748770323726,35.59414409,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770324023,70.9,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1748770324024,6.60403348,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1748770324199,29.76795883,151.45,151.39,54.24379295]
["bitfinex","SOLUSD",1748770324200,42.19755332,151.44,151.39,54.24379295]
["bitfinex","SOLUSD",1748770324597,13.26,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748770324830,35.59414409,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748770325123,48.85414409,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748770325306,48.85414409,151.45,151.4,37.52476723]
["bitfinex","SOLUSD",1748770325307,35.59414409,151.44,151.4,0.28432314]
["bitfinex","SOLUSD",1748770325621,35.59414409,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1748770325805,35.59414409,151.42,151.39,18.933972]
["bitfinex","SOLUSD",1748770326123,35.59414409,151.43,151.39,54.52811609]
["bitfinex","SOLUSD",1748770326314,35.59414409,151.44,151.39,54.52811609]
["bitfinex","SOLUSD",1748770326509,35.59414409,151.44,151.39,61.13316129]
["bitfinex","SOLUSD",1748770326706,13.26,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748770326896,13.26,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1748770327103,101.70167361,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1748770327334,95.1,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1748770327627,35.59414409,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1748770327808,35.59414409,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1748770328204,101.70163809,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1748770328404,35.59414409,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748770328606,35.59414409,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1748770329027,35.59414409,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748770329334,35.59414409,151.46,151.42,18.933972]
["bitfinex","SOLUSD",1748770330234,35.59414409,151.44,151.38,6.60558714]
["bitfinex","SOLUSD",1748770330416,67.90546697,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748770330417,35.59414409,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1748770330615,35.59414409,151.4,151.37,1.6463]
["bitfinex","SOLUSD",1748770330815,35.59414409,151.39,151.37,1.6463]
["bitfinex","SOLUSD",1748770331126,6.60432321,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1748770331127,35.59414409,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1748770331531,6.60432321,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1748770331722,35.59414409,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1748770332535,6.60432321,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1748770332837,35.59414409,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1748770333132,35.59414409,151.42,151.38,25.25537284]
["bitfinex","SOLUSD",1748770334109,64.64359263,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770334110,13.24,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770334309,35.59414409,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1748770334533,35.59414409,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1748770334920,35.59414409,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770335431,35.59414409,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1748770336509,35.59414409,151.39,151.36,0.28432314]
["bitfinex","SOLUSD",1748770337633,35.59414409,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1748770337840,23.11298949,151.43,151.34,18.64964886]
["bitfinex","SOLUSD",1748770337841,35.59414409,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770338537,35.59414409,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770339029,35.59414409,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1748770339427,35.59414409,151.4,151.35,35.87846723]
["bitfinex","SOLUSD",1748770339428,35.59414409,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748770339723,35.59414409,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1748770339925,48.83414409,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770340114,13.24,151.44,151.4,54.24379295]
["bitfinex","SOLUSD",1748770340323,48.83414409,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770340733,36.26115211,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770341014,13.24,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770341236,36.26115211,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770341428,23.02115211,151.43,151.39,0.28432314]
["bitfinex","SOLUSD",1748770341917,23.02115211,151.43,151.39,6.88958811]
["bitfinex","SOLUSD",1748770342126,103.30383105,151.5,151.41,18.933972]
["bitfinex","SOLUSD",1748770342326,23.02115211,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1748770342557,95.1,151.5,151.45,0.28432314]
["bitfinex","SOLUSD",1748770342866,23.02115211,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748770343027,95.1,151.5,151.43,18.79181043]
["bitfinex","SOLUSD",1748770343229,23.02115211,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748770343628,23.02115211,151.47,151.44,18.79181043]
["bitfinex","SOLUSD",1748770343956,23.02115211,151.48,151.44,25.39483138]
["bitfinex","SOLUSD",1748770344153,23.02115211,151.49,151.45,0.14216157]
["bitfinex","SOLUSD",1748770344676,23.02115211,151.48,151.44,25.39483138]
["bitfinex","SOLUSD",1748770345029,23.02115211,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1748770345256,23.02115211,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1748770345554,23.02115211,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1748770346854,23.02115211,151.47,151.43,48.27450446]
["bitfinex","SOLUSD",1748770348275,67.74115211,151.48,151.43,48.27450446]
["bitfinex","SOLUSD",1748770348432,95.1,151.5,151.45,23.02115211]
["bitfinex","SOLUSD",1748770348628,118.12115211,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1748770348936,23.02115211,151.49,151.47,18.64964886]
["bitfinex","SOLUSD",1748770349138,95.1,151.5,151.46,41.67080097]
["bitfinex","SOLUSD",1748770349569,36.16115211,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1748770349777,23.02115211,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1748770350081,23.02115211,151.49,151.47,18.64964886]
["bitfinex","SOLUSD",1748770350261,23.02115211,151.49,151.45,41.67080097]
["bitfinex","SOLUSD",1748770350876,23.02115211,151.49,151.45,48.27332199]
["bitfinex","SOLUSD",1748770351078,23.02115211,151.5,151.45,48.27332199]
["bitfinex","SOLUSD",1748770351658,13.14,151.52,151.45,48.27332199]
["bitfinex","SOLUSD",1748770351864,13.14,151.52,151.48,23.02115211]
["bitfinex","SOLUSD",1748770352167,13.14,151.52,151.49,41.67080097]
["bitfinex","SOLUSD",1748770352364,13.14,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1748770353083,4.60187091,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1748770353388,4.60187091,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1748770353572,4.60187091,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770354077,4.60187091,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1748770354695,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770354861,23.02115211,151.56,151.52,48.55476387]
["bitfinex","SOLUSD",1748770355062,23.02115211,151.57,151.52,48.55476387]
["bitfinex","SOLUSD",1748770355979,23.02115211,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1748770356283,23.02115211,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1748770356664,23.02115211,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1748770357262,23.02115211,151.54,151.5,6.88468581]
["bitfinex","SOLUSD",1748770357263,23.02115211,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1748770357487,23.02115211,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1748770357790,36.16115211,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1748770358081,23.02115211,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1748770358387,13.14,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1748770358388,23.02115211,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1748770358571,23.02115211,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1748770358758,42.75922601,151.56,151.5,0.28432314]
["bitfinex","SOLUSD",1748770358759,64.1580739,151.56,151.5,0.28432314]
["bitfinex","SOLUSD",1748770358965,23.02115211,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1748770359881,13.14,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1748770360188,23.02115211,151.54,151.51,25.24967132]
["bitfinex","SOLUSD",1748770360392,23.02115211,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1748770360577,23.02115211,151.53,151.5,0.28432314]
["bitfinex","SOLUSD",1748770361275,23.02115211,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1748770361467,68.7592639,151.56,151.47,18.64964886]
["bitfinex","SOLUSD",1748770361468,23.02115211,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1748770361784,23.02115211,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1748770362085,23.02115211,151.51,151.46,6.60227459]
["bitfinex","SOLUSD",1748770362403,23.02115211,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1748770362694,23.02115211,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748770363873,23.02115211,151.48,151.45,25.25238523]
["bitfinex","SOLUSD",1748770364079,6.60039202,151.51,151.45,25.25238523]
["bitfinex","SOLUSD",1748770364284,23.02115211,151.49,151.45,25.25238523]
["bitfinex","SOLUSD",1748770364919,50.5373,151.55,151.46,0.28432314]
["bitfinex","SOLUSD",1748770364920,23.02115211,151.5,151.46,0.28432314]
["bitfinex","SOLUSD",1748770365394,23.02115211,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1748770365590,23.02115211,151.5,151.46,0.28432314]
["bitfinex","SOLUSD",1748770365914,23.02115211,151.49,151.46,25.53626134]
["bitfinex","SOLUSD",1748770366137,23.02115211,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748770366493,23.02115211,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1748770366998,23.02115211,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748770367200,26.0,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1748770367201,23.02115211,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1748770367720,23.02115211,151.46,151.42,96.20408821]
["bitfinex","SOLUSD",1748770367892,23.02115211,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1748770368510,23.02115211,151.47,151.4,1.6184]
["bitfinex","SOLUSD",1748770368814,23.02115211,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1748770369317,23.02115211,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748770369628,32.60066006,151.5,151.41,41.67080097]
["bitfinex","SOLUSD",1748770369794,23.02115211,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748770370120,23.02115211,151.44,151.4,91.2184]
["bitfinex","SOLUSD",1748770370313,23.02115211,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1748770370516,23.02115211,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1748770371013,29.44145211,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1748770371014,23.02115211,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1748770371804,12.74,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1748770372021,35.76115211,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1748770372226,23.02115211,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1748770372531,23.02115211,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748770373114,23.02115211,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1748770373337,23.02115211,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1748770373540,23.02115211,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1748770373707,23.02115211,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1748770374054,23.02115211,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1748770374212,23.02115211,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1748770374412,23.02115211,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1748770374834,23.02115211,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1748770375033,23.02115211,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770375435,23.02115211,151.36,151.33,25.25757453]
["bitfinex","SOLUSD",1748770377018,23.02115211,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770377341,23.02115211,151.33,151.29,48.28062316]
["bitfinex","SOLUSD",1748770377631,23.02115211,151.34,151.29,48.28062316]
["bitfinex","SOLUSD",1748770377821,23.02115211,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770378021,23.02115211,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748770378812,23.02115211,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770379018,23.02115211,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1748770379237,23.02115211,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1748770380243,23.02115211,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1748770380421,23.02115211,151.38,151.32,18.64964886]
["bitfinex","SOLUSD",1748770380422,23.02115211,151.33,151.32,18.64964886]
["bitfinex","SOLUSD",1748770380621,23.02115211,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1748770380823,23.02115211,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1748770381230,44.1,151.38,151.33,6.60807506]
["bitfinex","SOLUSD",1748770381427,23.02115211,151.34,151.32,25.25806139]
["bitfinex","SOLUSD",1748770382045,23.02115211,151.33,151.27,107.78551683]
["bitfinex","SOLUSD",1748770382224,23.02115211,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770383133,23.02115211,151.31,151.27,31.29129649]
["bitfinex","SOLUSD",1748770383369,23.02115211,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770383527,23.02115211,151.31,151.28,25.25976779]
["bitfinex","SOLUSD",1748770383929,23.02115211,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770384365,23.02115211,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1748770384536,23.02115211,151.29,151.23,1.6596]
["bitfinex","SOLUSD",1748770384537,44.02,151.3,151.23,31.29306596]
["bitfinex","SOLUSD",1748770384736,23.02115211,151.28,151.23,31.29306596]
["bitfinex","SOLUSD",1748770385039,44.02,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1748770385040,23.02115211,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1748770385427,23.02115211,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1748770386438,23.02115211,151.27,151.23,6.6120983]
["bitfinex","SOLUSD",1748770386643,23.02115211,151.24,151.22,18.73458929]
["bitfinex","SOLUSD",1748770386942,12.74,151.27,151.22,18.73458929]
["bitfinex","SOLUSD",1748770386943,43.98,151.26,151.22,0.08494043]
["bitfinex","SOLUSD",1748770387165,23.02115211,151.24,151.22,0.08494043]
["bitfinex","SOLUSD",1748770387465,43.98,151.26,151.22,18.73458929]
["bitfinex","SOLUSD",1748770387668,12.74,151.27,151.22,25.34734427]
["bitfinex","SOLUSD",1748770387887,12.74,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1748770388054,35.76115211,151.3,151.25,41.67080097]
["bitfinex","SOLUSD",1748770388257,12.74,151.3,151.27,41.95512411]
["bitfinex","SOLUSD",1748770388472,35.76115211,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1748770388761,23.02115211,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1748770388949,12.74,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1748770389142,23.02115211,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1748770389344,23.02115211,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1748770390054,23.02115211,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1748770390248,23.02115211,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1748770390445,23.02115211,151.25,151.22,0.08494043]
["bitfinex","SOLUSD",1748770390446,35.78115211,151.24,151.22,0.08494043]
["bitfinex","SOLUSD",1748770390673,23.02115211,151.23,151.22,0.08494043]
["bitfinex","SOLUSD",1748770390897,35.78115211,151.24,151.22,0.08494043]
["bitfinex","SOLUSD",1748770391172,23.02115211,151.23,151.22,0.08494043]
["bitfinex","SOLUSD",1748770392544,29.63359673,151.23,151.22,0.08494043]
["bitfinex","SOLUSD",1748770392769,6.61244462,151.23,151.22,0.08494043]
["bitfinex","SOLUSD",1748770393069,29.63359673,151.23,151.22,0.08494043]
["bitfinex","SOLUSD",1748770393968,61.82519673,151.23,151.22,0.08494043]
["bitfinex","SOLUSD",1748770394492,29.21275211,151.23,151.22,0.08494043]
["bitfinex","SOLUSD",1748770394703,41.0508706,151.29,151.22,0.08494043]
["bitfinex","SOLUSD",1748770394704,23.02115211,151.25,151.22,18.73458929]
["bitfinex","SOLUSD",1748770395085,35.78115211,151.27,151.23,23.02115211]
["bitfinex","SOLUSD",1748770395587,23.02115211,151.26,151.22,18.73458929]
["bitfinex","SOLUSD",1748770395786,23.02115211,151.26,151.22,41.7557414]
["bitfinex","SOLUSD",1748770395988,23.02115211,151.26,151.22,18.73458929]
["bitfinex","SOLUSD",1748770396190,12.76,151.27,151.22,18.73458929]
["bitfinex","SOLUSD",1748770396579,12.76,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1748770397376,35.78115211,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1748770398000,23.02115211,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1748770398400,23.02115211,151.26,151.22,18.73458929]
["bitfinex","SOLUSD",1748770398577,23.02115211,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1748770398789,23.02115211,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1748770399594,12.76,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770399902,43.86,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1748770400108,23.02115211,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1748770400277,23.02115211,151.28,151.24,23.30547525]
["bitfinex","SOLUSD",1748770400477,23.02115211,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1748770400678,23.02115211,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1748770401098,23.02115211,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1748770401276,23.02115211,151.28,151.25,6.61150158]
["bitfinex","SOLUSD",1748770401700,23.02115211,151.28,151.24,25.54587577]
["bitfinex","SOLUSD",1748770402001,23.02115211,151.26,151.23,0.28432314]
["bitfinex","SOLUSD",1748770402213,23.02115211,151.27,151.23,23.30547525]
["bitfinex","SOLUSD",1748770402413,23.02115211,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1748770402714,23.02115211,151.27,151.25,0.28432314]
["bitfinex","SOLUSD",1748770403023,23.02115211,151.28,151.25,0.28432314]
["bitfinex","SOLUSD",1748770403520,23.02115211,151.26,151.22,23.10609254]
["bitfinex","SOLUSD",1748770403814,23.02115211,151.26,151.22,19.01891243]
["bitfinex","SOLUSD",1748770403994,23.02115211,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1748770404407,23.02115211,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1748770404608,23.02115211,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770405036,43.82,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1748770405329,23.02115211,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1748770406221,23.02115211,151.28,151.24,23.30547525]
["bitfinex","SOLUSD",1748770406435,23.02115211,151.29,151.25,41.67080097]
["bitfinex","SOLUSD",1748770406617,23.02115211,151.3,151.26,6.89518917]
["bitfinex","SOLUSD",1748770406817,23.02115211,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1748770407012,76.38851176,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1748770407322,23.02115211,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1748770407614,23.02115211,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1748770407824,92.90979116,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1748770408008,23.02115211,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1748770409219,23.02115211,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1748770409431,23.02115211,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1748770409731,23.02115211,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770409900,23.02115211,151.24,151.22,0.08494043]
["bitfinex","SOLUSD",1748770410101,23.02115211,151.24,151.22,18.73458929]
["bitfinex","SOLUSD",1748770410997,6.61164714,151.25,151.22,18.73458929]
["bitfinex","SOLUSD",1748770411203,23.02115211,151.24,151.22,18.73458929]
["bitfinex","SOLUSD",1748770412016,6.61113314,151.26,151.22,0.08494043]
["bitfinex","SOLUSD",1748770412221,23.02115211,151.24,151.22,0.08494043]
["bitfinex","SOLUSD",1748770413125,12.5,151.27,151.22,48.36843818]
["bitfinex","SOLUSD",1748770413469,23.02115211,151.27,151.22,48.36843818]
["bitfinex","SOLUSD",1748770413614,23.02115211,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1748770413932,35.52115211,151.29,151.24,41.67080097]
["bitfinex","SOLUSD",1748770414134,12.5,151.29,151.26,48.28168278]
["bitfinex","SOLUSD",1748770414343,23.02115211,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770414510,23.02115211,151.33,151.29,41.67080097]
["bitfinex","SOLUSD",1748770414861,6.4557,151.37,151.3,23.02115211]
["bitfinex","SOLUSD",1748770415139,12.5,151.41,151.35,23.02115211]
["bitfinex","SOLUSD",1748770415303,12.5,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1748770415511,35.52115211,151.41,151.36,23.02115211]
["bitfinex","SOLUSD",1748770415727,35.52115211,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770416253,12.5,151.41,151.37,48.27708573]
["bitfinex","SOLUSD",1748770417259,12.5,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748770417565,23.02115211,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770417754,23.02115211,151.45,151.4,41.67080097]
["bitfinex","SOLUSD",1748770418264,35.52115211,151.46,151.41,29.62573569]
["bitfinex","SOLUSD",1748770418476,35.52115211,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1748770418679,35.52115211,151.46,151.42,41.67080097]
["bitfinex","SOLUSD",1748770418878,12.5,151.46,151.42,41.67080097]
["bitfinex","SOLUSD",1748770419260,23.02115211,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1748770419462,23.02115211,151.43,151.34,1.5357]
["bitfinex","SOLUSD",1748770419463,23.02115211,151.41,151.34,1.5357]
["bitfinex","SOLUSD",1748770419690,23.02115211,151.36,151.34,1.5357]
["bitfinex","SOLUSD",1748770419864,23.02115211,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1748770420259,23.02115211,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770420667,23.02115211,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1748770421262,6.60556706,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770421470,12.48,151.4,151.35,48.27796693]
["bitfinex","SOLUSD",1748770421471,35.50115211,151.4,151.35,48.27796693]
["bitfinex","SOLUSD",1748770421662,12.48,151.4,151.35,48.27796693]
["bitfinex","SOLUSD",1748770421864,35.50115211,151.4,151.35,48.27796693]
["bitfinex","SOLUSD",1748770422656,23.02115211,151.39,151.35,25.25681482]
["bitfinex","SOLUSD",1748770422883,23.02115211,151.39,151.35,41.67080097]
["bitfinex","SOLUSD",1748770423173,23.02115211,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770423355,23.02115211,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1748770423553,23.02115211,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770423754,23.02115211,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1748770423960,23.02115211,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770424386,23.02115211,151.34,151.3,1.6122]
["bitfinex","SOLUSD",1748770424598,23.02115211,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748770424803,23.02115211,151.3,151.26,1.6122]
["bitfinex","SOLUSD",1748770424990,23.02115211,151.32,151.28,41.67080097]
["bitfinex","SOLUSD",1748770425188,23.02115211,151.33,151.28,41.67080097]
["bitfinex","SOLUSD",1748770425389,23.02115211,151.34,151.29,23.02115211]
["bitfinex","SOLUSD",1748770425884,23.02115211,151.34,151.3,41.67080097]
["bitfinex","SOLUSD",1748770426080,23.02115211,151.35,151.3,41.67080097]
["bitfinex","SOLUSD",1748770426278,29.62879054,151.34,151.3,41.67080097]
["bitfinex","SOLUSD",1748770426694,29.62879054,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770426695,23.02115211,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1748770426910,29.62879054,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770427401,23.02115211,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1748770427798,6.60763843,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770428003,29.62879054,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770428524,6.60725432,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1748770428999,6.60683069,151.36,151.33,41.67080097]
["bitfinex","SOLUSD",1748770429705,29.6279828,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770429907,6.60683069,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770430288,12.48,151.37,151.34,41.67080097]
["bitfinex","SOLUSD",1748770430488,19.08639667,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770430702,42.10754878,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770430902,19.08639667,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770431203,29.62697916,151.39,151.34,41.67080097]
["bitfinex","SOLUSD",1748770431407,29.62585734,151.41,151.36,41.67080097]
["bitfinex","SOLUSD",1748770431614,18.94426629,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748770432088,41.9654184,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748770432307,12.34,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748770432506,23.02115211,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770432711,23.02115211,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1748770432940,23.02115211,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770433232,35.45462131,151.42,151.36,23.02115211]
["bitfinex","SOLUSD",1748770433233,23.02115211,151.41,151.36,23.02115211]
["bitfinex","SOLUSD",1748770433431,23.02115211,151.4,151.36,23.02115211]
["bitfinex","SOLUSD",1748770433633,23.02115211,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770434428,29.62778816,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1748770435426,29.62778816,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748770435626,23.02115211,151.36,151.31,41.67080097]
["bitfinex","SOLUSD",1748770436122,29.62719672,151.38,151.34,41.67080097]
["bitfinex","SOLUSD",1748770436498,23.02115211,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770436694,23.02115211,151.38,151.34,41.67080097]
["bitfinex","SOLUSD",1748770436896,57.4924,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748770436897,6.60458358,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770437125,6.60458358,151.41,151.37,41.67080097]
["bitfinex","SOLUSD",1748770437320,41.9654513,151.42,151.37,41.67080097]
["bitfinex","SOLUSD",1748770438222,35.36115211,151.42,151.38,0.28432314]
["bitfinex","SOLUSD",1748770438421,18.94415929,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748770439725,12.34,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748770439927,29.62496041,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1748770440524,6.6038083,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1748770440847,12.34,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1748770441021,12.34,151.47,151.42,41.67080097]
["bitfinex","SOLUSD",1748770441221,23.02115211,151.47,151.43,23.02115211]
["bitfinex","SOLUSD",1748770441517,23.02115211,151.45,151.38,12.89210534]
["bitfinex","SOLUSD",1748770441724,23.02115211,151.43,151.39,41.67080097]
["bitfinex","SOLUSD",1748770442124,23.02115211,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1748770442635,6.6054561,151.39,151.33,24.59005211]
["bitfinex","SOLUSD",1748770442928,23.02115211,151.38,151.33,24.59005211]
["bitfinex","SOLUSD",1748770443131,23.02115211,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1748770443574,6.6054561,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1748770443713,23.02115211,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770445540,23.02115211,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770445920,66.38115211,151.39,151.35,41.67080097]
["bitfinex","SOLUSD",1748770446225,23.02115211,151.39,151.35,41.67080097]
["bitfinex","SOLUSD",1748770446427,23.02115211,151.4,151.35,41.67080097]
["bitfinex","SOLUSD",1748770446946,6.60472134,151.41,151.35,41.67080097]
["bitfinex","SOLUSD",1748770446947,23.02115211,151.39,151.35,41.67080097]
["bitfinex","SOLUSD",1748770447961,23.02115211,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770448259,23.02115211,151.39,151.35,41.67080097]
["bitfinex","SOLUSD",1748770448472,23.02115211,151.4,151.35,41.67080097]
["bitfinex","SOLUSD",1748770448758,23.02115211,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770449149,23.02115211,151.42,151.38,0.28432314]
["bitfinex","SOLUSD",1748770449353,24.54545211,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1748770449354,23.02115211,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748770449540,23.02115211,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748770449729,23.02115211,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770451041,29.62447915,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770451340,23.02115211,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770451531,23.02115211,151.44,151.4,41.67080097]
["bitfinex","SOLUSD",1748770451736,23.02115211,151.45,151.4,48.27579009]
["bitfinex","SOLUSD",1748770452360,35.36115211,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1748770452872,41.96392837,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1748770453961,23.02115211,151.45,151.41,18.933972]
["bitfinex","SOLUSD",1748770454288,23.02115211,151.45,151.41,41.95512411]
["bitfinex","SOLUSD",1748770454571,23.02115211,151.45,151.41,48.55952896]
["bitfinex","SOLUSD",1748770455069,35.36115211,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1748770455463,23.02115211,151.44,151.38,26.0]
["bitfinex","SOLUSD",1748770455662,23.02115211,151.4,151.35,23.02115211]
["bitfinex","SOLUSD",1748770455978,23.02115211,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1748770456183,23.02115211,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748770456561,6.6041474,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1748770456870,23.02115211,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748770457064,6.6041474,151.42,151.36,48.27738075]
["bitfinex","SOLUSD",1748770457268,23.02115211,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1748770457696,23.02115211,151.41,151.36,41.67080097]
["bitfinex","SOLUSD",1748770457897,23.02115211,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1748770458185,23.02115211,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770458913,29.62755481,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770459211,23.02115211,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770459699,29.62757425,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770459910,23.02115211,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1748770460201,29.62715043,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1748770460419,6.60599832,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1748770460580,29.62878362,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1748770460782,6.60763151,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1748770461306,23.02115211,151.34,151.3,41.67080097]
["bitfinex","SOLUSD",1748770461911,23.02115211,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1748770462201,6.60763151,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1748770462410,16.51473114,151.38,151.3,18.64964886]
["bitfinex","SOLUSD",1748770462411,12.12,151.38,151.33,23.02115211]
["bitfinex","SOLUSD",1748770462596,23.02115211,151.37,151.33,23.02115211]
["bitfinex","SOLUSD",1748770462793,23.02115211,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770462981,35.14115211,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770464107,1.6488,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1748770464286,18.72298438,151.45,151.4,23.02115211]
["bitfinex","SOLUSD",1748770464595,18.72298438,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748770464809,29.62454815,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748770465176,23.02115211,151.43,151.37,26.0]
["bitfinex","SOLUSD",1748770465382,23.02115211,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1748770466100,23.02115211,151.4,151.37,26.0]
["bitfinex","SOLUSD",1748770466307,23.02115211,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1748770466509,23.02115211,151.39,151.34,26.28432314]
["bitfinex","SOLUSD",1748770466799,23.02115211,151.35,151.29,23.02115211]
["bitfinex","SOLUSD",1748770466984,23.02115211,151.33,151.29,23.02115211]
["bitfinex","SOLUSD",1748770467192,23.02115211,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770467394,23.02115211,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1748770467588,6.60632886,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748770467805,23.02115211,151.34,151.29,41.67080097]
["bitfinex","SOLUSD",1748770468096,23.02115211,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770468915,29.62885056,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770469106,23.02115211,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770469415,6.60632886,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748770469592,23.02115211,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770470106,23.02115211,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1748770470313,23.02115211,151.33,151.3,26.0]
["bitfinex","SOLUSD",1748770470809,23.02115211,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770471019,6.60774525,151.34,151.25,18.64964886]
["bitfinex","SOLUSD",1748770471020,23.02115211,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1748770471184,23.02115211,151.29,151.25,67.67080097]
["bitfinex","SOLUSD",1748770471379,35.14115211,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1748770472003,23.02115211,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770472708,23.02115211,151.31,151.26,29.63215405]
["bitfinex","SOLUSD",1748770472709,23.02115211,151.3,151.26,23.02115211]
["bitfinex","SOLUSD",1748770472988,23.02115211,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1748770473390,12.12,151.32,151.29,41.67080097]
["bitfinex","SOLUSD",1748770473813,12.12,151.32,151.3,23.02115211]
["bitfinex","SOLUSD",1748770474192,12.12,151.32,151.29,48.28036408]
["bitfinex","SOLUSD",1748770474692,12.12,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1748770474888,12.12,151.32,151.31,41.67080097]
["bitfinex","SOLUSD",1748770475093,12.12,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1748770475531,23.02115211,151.35,151.3,23.02115211]
["bitfinex","SOLUSD",1748770475829,23.02115211,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748770476401,23.02115211,151.35,151.31,48.27970569]
["bitfinex","SOLUSD",1748770476725,12.12,151.37,151.31,48.27970569]
["bitfinex","SOLUSD",1748770476893,12.12,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770477091,35.14115211,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770477503,12.12,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770477705,12.12,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1748770478413,12.12,151.37,151.35,41.67080097]
["bitfinex","SOLUSD",1748770478618,12.12,151.37,151.32,25.54233177]
["bitfinex","SOLUSD",1748770478921,35.14115211,151.37,151.32,48.56348388]
["bitfinex","SOLUSD",1748770479103,23.02115211,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1748770479308,23.02115211,151.36,151.32,41.67080097]
["bitfinex","SOLUSD",1748770479524,18.72644049,151.37,151.33,23.02115211]
["bitfinex","SOLUSD",1748770479525,35.14115211,151.37,151.33,23.02115211]
["bitfinex","SOLUSD",1748770479841,23.02115211,151.36,151.32,41.67080097]
["bitfinex","SOLUSD",1748770480125,23.02115211,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1748770480423,29.62835489,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1748770481201,23.02115211,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1748770481631,23.02115211,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770482428,23.02115211,151.33,151.28,55.91562329]
["bitfinex","SOLUSD",1748770482631,23.02115211,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770482826,29.62938886,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770483407,23.02115211,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748770483606,23.02115211,151.32,151.27,8.19019419]
["bitfinex","SOLUSD",1748770483607,23.02115211,151.31,151.27,1.5795]
["bitfinex","SOLUSD",1748770483943,23.02115211,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1748770484308,23.02115211,151.32,151.27,41.67080097]
["bitfinex","SOLUSD",1748770484629,23.02115211,151.32,151.27,48.28137911]
["bitfinex","SOLUSD",1748770484882,12.12,151.37,151.3,41.67080097]
["bitfinex","SOLUSD",1748770485142,12.12,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748770485143,23.02115211,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770485434,23.02115211,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770486130,23.02115211,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1748770486533,23.02115211,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770486839,23.02115211,151.33,151.28,48.28084165]
["bitfinex","SOLUSD",1748770487043,23.02115211,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748770487421,35.14115211,151.37,151.32,41.67080097]
["bitfinex","SOLUSD",1748770487637,23.02115211,151.36,151.32,41.67080097]
["bitfinex","SOLUSD",1748770488540,23.02115211,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770488930,12.12,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748770488931,35.14115211,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748770489133,35.14115211,151.37,151.31,25.25856126]
["bitfinex","SOLUSD",1748770489134,23.02115211,151.35,151.31,48.27971337]
["bitfinex","SOLUSD",1748770489323,23.02115211,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1748770489634,18.72640956,151.37,151.28,18.64964886]
["bitfinex","SOLUSD",1748770489635,23.02115211,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770489842,23.02115211,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1748770490223,42.88,151.35,151.27,18.64964886]
["bitfinex","SOLUSD",1748770490224,23.02115211,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1748770490433,23.02115211,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1748770490637,23.02115211,151.31,151.27,25.26031712]
["bitfinex","SOLUSD",1748770491038,6.60763843,151.34,151.27,25.26031712]
["bitfinex","SOLUSD",1748770491039,49.48735667,151.35,151.28,0.28432314]
["bitfinex","SOLUSD",1748770491238,23.02115211,151.32,151.28,23.30547525]
["bitfinex","SOLUSD",1748770491421,49.48735667,151.35,151.28,23.30547525]
["bitfinex","SOLUSD",1748770491750,23.02115211,151.33,151.28,23.30547525]
["bitfinex","SOLUSD",1748770491945,49.48735667,151.35,151.28,23.30547525]
["bitfinex","SOLUSD",1748770491946,23.02115211,151.35,151.3,41.67080097]
["bitfinex","SOLUSD",1748770492241,23.02115211,151.34,151.3,41.67080097]
["bitfinex","SOLUSD",1748770492448,23.02115211,151.36,151.31,23.30547525]
["bitfinex","SOLUSD",1748770492620,23.02115211,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770492817,34.92115211,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748770493646,34.92115211,151.37,151.33,48.27866195]
["bitfinex","SOLUSD",1748770494323,23.02115211,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770494742,23.02115211,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1748770495055,23.02115211,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1748770495948,23.02115211,151.34,151.3,25.25899112]
["bitfinex","SOLUSD",1748770496251,23.02115211,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770496567,23.02115211,151.33,151.29,27.5084]
["bitfinex","SOLUSD",1748770496751,23.02115211,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1748770497125,23.02115211,151.32,151.28,18.933972]
["bitfinex","SOLUSD",1748770497353,23.02115211,151.33,151.28,41.95512411]
["bitfinex","SOLUSD",1748770498656,23.02115211,151.33,151.28,48.56523745]
["bitfinex","SOLUSD",1748770499148,23.02115211,151.33,151.29,23.02115211]
["bitfinex","SOLUSD",1748770499356,23.02115211,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1748770499519,23.02115211,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748770499947,6.60685979,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1748770500158,23.02115211,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748770500540,23.02115211,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770501564,23.02115211,151.33,151.3,18.933972]
["bitfinex","SOLUSD",1748770501738,11.9,151.37,151.32,67.95512411]
["bitfinex","SOLUSD",1748770501926,23.02115211,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1748770502126,41.52584888,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770502637,18.50469677,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770502840,11.9,151.41,151.38,41.67080097]
["bitfinex","SOLUSD",1748770503069,6.6025041,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1748770503366,23.02115211,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1748770503562,23.02115211,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1748770503734,6.6025041,151.46,151.38,41.67080097]
["bitfinex","SOLUSD",1748770503928,6.6025041,151.46,151.37,6.89051736]
["bitfinex","SOLUSD",1748770503929,23.02115211,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1748770504359,11.9,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748770504552,23.02115211,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1748770505144,23.02115211,151.45,151.42,18.933972]
["bitfinex","SOLUSD",1748770506645,23.02115211,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1748770506840,23.02115211,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1748770507424,23.02115211,151.44,151.4,48.56009702]
["bitfinex","SOLUSD",1748770507630,23.02115211,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1748770507834,23.02115211,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1748770508540,23.02115211,151.43,151.4,18.933972]
["bitfinex","SOLUSD",1748770508857,23.02115211,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1748770509053,23.02115211,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1748770509735,6.60240327,151.46,151.4,25.2546633]
["bitfinex","SOLUSD",1748770509935,6.60240327,151.46,151.4,48.27581541]
["bitfinex","SOLUSD",1748770510248,23.02115211,151.44,151.4,25.2546633]
["bitfinex","SOLUSD",1748770510861,23.02115211,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770511032,23.02115211,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1748770511242,23.02115211,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1748770511742,6.60316822,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1748770511980,23.02115211,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748770512543,23.02115211,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1748770512841,23.02115211,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1748770513039,23.02115211,151.39,151.37,26.0]
["bitfinex","SOLUSD",1748770513254,23.02115211,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748770514055,23.02115211,151.39,151.35,41.67080097]
["bitfinex","SOLUSD",1748770514261,6.60343824,151.44,151.38,0.28432314]
["bitfinex","SOLUSD",1748770514575,23.02115211,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1748770514736,11.9,151.44,151.4,25.2546527]
["bitfinex","SOLUSD",1748770514941,11.9,151.44,151.4,48.27580481]
["bitfinex","SOLUSD",1748770514942,34.92115211,151.44,151.4,48.27580481]
["bitfinex","SOLUSD",1748770515463,11.9,151.44,151.4,48.27580481]
["bitfinex","SOLUSD",1748770515671,23.02115211,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1748770516179,11.9,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1748770516681,11.9,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1748770518693,29.62341551,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748770519475,11.9,151.49,151.46,41.67080097]
["bitfinex","SOLUSD",1748770519712,6.59941089,151.53,151.48,41.67080097]
["bitfinex","SOLUSD",1748770519996,107.04,151.55,151.45,32.5366]
["bitfinex","SOLUSD",1748770519997,23.02115211,151.51,151.47,0.28432314]
["bitfinex","SOLUSD",1748770520217,23.02115211,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748770520366,6.59908465,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1748770520566,23.02115211,151.5,151.46,41.67080097]
["bitfinex","SOLUSD",1748770520794,23.09637909,151.54,151.46,41.67080097]
["bitfinex","SOLUSD",1748770520966,23.02115211,151.52,151.47,23.30547525]
["bitfinex","SOLUSD",1748770521162,23.02115211,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1748770521568,23.02115211,151.52,151.47,41.95512411]
["bitfinex","SOLUSD",1748770521874,23.02115211,151.51,151.47,41.95512411]
["bitfinex","SOLUSD",1748770522297,23.02115211,151.52,151.47,41.95512411]
["bitfinex","SOLUSD",1748770522677,23.02115211,151.52,151.47,48.5568061]
["bitfinex","SOLUSD",1748770522884,23.02115211,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1748770523576,23.02115211,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1748770524102,23.02115211,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1748770524809,23.02115211,151.52,151.46,18.933972]
["bitfinex","SOLUSD",1748770524969,23.02115211,151.52,151.48,18.933972]
["bitfinex","SOLUSD",1748770525169,6.59957338,151.53,151.48,18.933972]
["bitfinex","SOLUSD",1748770525408,23.02115211,151.52,151.48,41.95512411]
["bitfinex","SOLUSD",1748770526283,101.73871898,151.55,151.48,41.95512411]
["bitfinex","SOLUSD",1748770526482,23.02115211,151.53,151.48,67.95512411]
["bitfinex","SOLUSD",1748770527014,156.09871898,151.55,151.48,67.95512411]
["bitfinex","SOLUSD",1748770527015,106.9,151.55,151.5,23.30547525]
["bitfinex","SOLUSD",1748770527175,23.02115211,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1748770527368,23.02115211,151.53,151.51,18.64964886]
["bitfinex","SOLUSD",1748770527572,23.02115211,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1748770527978,23.02115211,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1748770528186,23.02115211,151.49,151.47,18.64964886]
["bitfinex","SOLUSD",1748770530383,23.02115211,151.5,151.46,41.95512411]
["bitfinex","SOLUSD",1748770530699,23.02115211,151.53,151.48,41.67080097]
["bitfinex","SOLUSD",1748770531008,23.02115211,151.52,151.48,41.67080097]
["bitfinex","SOLUSD",1748770531909,23.02115211,151.53,151.49,0.28432314]
["bitfinex","SOLUSD",1748770532075,23.02115211,151.53,151.49,23.30547525]
["bitfinex","SOLUSD",1748770532282,11.76,151.55,151.5,44.64964886]
["bitfinex","SOLUSD",1748770532511,11.76,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1748770533015,23.02115211,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1748770533189,23.02115211,151.59,151.55,0.28432314]
["bitfinex","SOLUSD",1748770533381,11.76,151.6,151.55,23.30547525]
["bitfinex","SOLUSD",1748770533382,34.78115211,151.6,151.55,23.30547525]
["bitfinex","SOLUSD",1748770533580,23.02115211,151.59,151.55,23.30547525]
["bitfinex","SOLUSD",1748770533816,23.02115211,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1748770534001,34.78115211,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1748770534512,34.78115211,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1748770534513,11.76,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1748770534876,11.76,151.6,151.57,18.933972]
["bitfinex","SOLUSD",1748770535076,23.02115211,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1748770535302,23.02115211,151.58,151.55,18.933972]
["bitfinex","SOLUSD",1748770535500,23.02115211,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1748770536220,23.02115211,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1748770536515,23.02115211,151.56,151.52,41.67080097]
["bitfinex","SOLUSD",1748770536709,23.02115211,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1748770536907,23.02115211,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1748770537210,23.02115211,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1748770537575,23.09025239,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1748770537576,23.02115211,151.54,151.52,18.64964886]
["bitfinex","SOLUSD",1748770537785,6.59731137,151.58,151.52,23.30547525]
["bitfinex","SOLUSD",1748770537985,23.02115211,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1748770538187,23.02115211,151.59,151.54,23.30547525]
["bitfinex","SOLUSD",1748770538406,23.02115211,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1748770538781,23.02115211,151.57,151.53,18.933972]
["bitfinex","SOLUSD",1748770539391,23.02115211,151.57,151.53,41.95512411]
["bitfinex","SOLUSD",1748770540614,23.02115211,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1748770541237,23.02115211,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1748770541725,23.02115211,151.55,151.51,0.28432314]
["bitfinex","SOLUSD",1748770541933,23.02115211,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1748770542120,23.02115211,151.55,151.51,41.67080097]
["bitfinex","SOLUSD",1748770542501,23.02115211,151.55,151.51,25.24983185]
["bitfinex","SOLUSD",1748770542812,23.02115211,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1748770543150,41.37757468,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1748770543302,23.02115211,151.59,151.55,23.02115211]
["bitfinex","SOLUSD",1748770543807,23.02115211,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1748770545135,18.35653464,151.6,151.54,41.95512411]
["bitfinex","SOLUSD",1748770545333,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770545502,23.02115211,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1748770545705,23.02115211,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1748770545938,23.02115211,151.56,151.52,41.67080097]
["bitfinex","SOLUSD",1748770546407,77.20729981,151.6,151.51,41.95512411]
["bitfinex","SOLUSD",1748770546609,23.02115211,151.56,151.51,41.95512411]
["bitfinex","SOLUSD",1748770546804,23.02115211,151.56,151.53,0.28432314]
["bitfinex","SOLUSD",1748770547042,23.02115211,151.56,151.53,18.933972]
["bitfinex","SOLUSD",1748770547546,23.02115211,151.55,151.53,0.28432314]
["bitfinex","SOLUSD",1748770547924,23.02115211,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1748770548136,16.48352929,151.67,151.54,44.64964886]
["bitfinex","SOLUSD",1748770548456,23.02115211,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1748770548847,16.48352929,151.67,151.57,0.28432314]
["bitfinex","SOLUSD",1748770548848,23.02115211,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1748770549019,23.02115211,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1748770549454,23.02115211,151.58,151.54,23.02115211]
["bitfinex","SOLUSD",1748770549659,23.02115211,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1748770550525,23.02115211,151.58,151.54,25.24844902]
["bitfinex","SOLUSD",1748770551735,23.02115211,151.59,151.55,23.02115211]
["bitfinex","SOLUSD",1748770551948,23.02115211,151.59,151.56,18.79181043]
["bitfinex","SOLUSD",1748770552158,23.02115211,151.6,151.56,18.79181043]
["bitfinex","SOLUSD",1748770552328,23.02115211,151.59,151.56,18.79181043]
["bitfinex","SOLUSD",1748770552529,23.02115211,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1748770552755,23.02115211,151.6,151.56,29.76132956]
["bitfinex","SOLUSD",1748770553149,23.02115211,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1748770553341,23.02115211,151.6,151.56,6.7401847]
["bitfinex","SOLUSD",1748770553958,23.02115211,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1748770554140,23.02115211,151.6,151.56,6.74003579]
["bitfinex","SOLUSD",1748770554549,29.61753138,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1748770554759,23.02115211,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1748770554942,23.02115211,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1748770555139,23.02115211,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1748770555334,23.02115211,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1748770555560,23.02115211,151.6,151.56,23.16331368]
["bitfinex","SOLUSD",1748770555741,23.02115211,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1748770555936,23.02115211,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1748770556236,23.02115211,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1748770557057,23.02115211,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1748770557258,29.61760079,151.6,151.56,0.14216157]
["bitfinex","SOLUSD",1748770557868,23.02115211,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1748770558957,23.02115211,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1748770559145,23.02115211,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1748770560264,23.02115211,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1748770561355,29.61843214,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1748770561563,65.30115211,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1748770564040,23.02115211,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1748770564442,65.30115211,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1748770564852,23.02115211,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1748770565452,23.02115211,151.56,151.47,18.64964886]
["bitfinex","SOLUSD",1748770565774,23.02115211,151.56,151.51,23.02115211]
["bitfinex","SOLUSD",1748770566068,23.02115211,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1748770566461,23.02115211,151.55,151.53,0.14216157]
["bitfinex","SOLUSD",1748770566973,23.02115211,151.54,151.53,0.14216157]
["bitfinex","SOLUSD",1748770567270,65.30115211,151.54,151.52,0.14216157]
["bitfinex","SOLUSD",1748770567570,23.02115211,151.53,151.52,0.14216157]
["bitfinex","SOLUSD",1748770567753,65.30115211,151.54,151.52,0.14216157]
["bitfinex","SOLUSD",1748770568371,55.50115211,151.54,151.52,0.14216157]
["bitfinex","SOLUSD",1748770568674,32.48,151.54,151.52,0.14216157]
["bitfinex","SOLUSD",1748770568852,11.64,151.55,151.54,0.14216157]
["bitfinex","SOLUSD",1748770570470,11.64,151.55,151.54,0.28432314]
["bitfinex","SOLUSD",1748770570669,42.28,151.58,151.54,25.53288977]
["bitfinex","SOLUSD",1748770570670,23.02115211,151.58,151.54,25.53288977]
["bitfinex","SOLUSD",1748770570973,34.66115211,151.59,151.54,48.55404188]
["bitfinex","SOLUSD",1748770571158,11.64,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1748770571475,11.64,151.59,151.57,0.28432314]
["bitfinex","SOLUSD",1748770571669,11.64,151.59,151.58,18.79181043]
["bitfinex","SOLUSD",1748770571972,23.02115211,151.61,151.58,18.933972]
["bitfinex","SOLUSD",1748770572170,23.02115211,151.61,151.59,0.14216157]
["bitfinex","SOLUSD",1748770572480,18.23516135,151.63,151.59,0.28432314]
["bitfinex","SOLUSD",1748770572655,18.23516135,151.63,151.61,0.28432314]
["bitfinex","SOLUSD",1748770572656,11.64,151.63,151.61,0.28432314]
["bitfinex","SOLUSD",1748770573253,23.02115211,151.65,151.61,0.28432314]
["bitfinex","SOLUSD",1748770573656,16.47720284,151.73,151.64,41.95512411]
["bitfinex","SOLUSD",1748770573855,16.47720284,151.73,151.64,18.933972]
["bitfinex","SOLUSD",1748770573856,23.02115211,151.69,151.64,18.933972]
["bitfinex","SOLUSD",1748770574083,28.09720284,151.73,151.64,18.933972]
["bitfinex","SOLUSD",1748770574374,23.02115211,151.68,151.64,18.933972]
["bitfinex","SOLUSD",1748770575282,28.09720284,151.73,151.65,26.0]
["bitfinex","SOLUSD",1748770575283,11.62,151.73,151.65,26.0]
["bitfinex","SOLUSD",1748770575452,23.02115211,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1748770575658,23.02115211,151.68,151.66,0.14216157]
["bitfinex","SOLUSD",1748770576953,23.06893418,151.72,151.66,0.14216157]
["bitfinex","SOLUSD",1748770577475,23.02115211,151.69,151.65,0.28432314]
["bitfinex","SOLUSD",1748770578165,23.02115211,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1748770579468,23.02115211,151.7,151.67,18.79181043]
["bitfinex","SOLUSD",1748770579672,23.02115211,151.71,151.67,18.79181043]
["bitfinex","SOLUSD",1748770579872,23.02115211,151.7,151.67,0.14216157]
["bitfinex","SOLUSD",1748770580079,23.02115211,151.71,151.67,0.14216157]
["bitfinex","SOLUSD",1748770580494,23.02115211,151.71,151.66,67.67080097]
["bitfinex","SOLUSD",1748770580495,23.02115211,151.69,151.66,44.64964886]
["bitfinex","SOLUSD",1748770580810,23.02115211,151.68,151.65,18.933972]
["bitfinex","SOLUSD",1748770584272,23.02115211,151.69,151.65,18.933972]
["bitfinex","SOLUSD",1748770584692,29.61361122,151.69,151.65,18.933972]
["bitfinex","SOLUSD",1748770585992,23.02115211,151.69,151.65,48.54914593]
["bitfinex","SOLUSD",1748770586189,23.02115211,151.7,151.67,18.79181043]
["bitfinex","SOLUSD",1748770586594,23.02115211,151.71,151.67,41.81296254]
["bitfinex","SOLUSD",1748770586993,34.64115211,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1748770587507,23.02115211,151.72,151.69,0.14216157]
["bitfinex","SOLUSD",1748770588305,23.02115211,151.72,151.69,6.73450959]
["bitfinex","SOLUSD",1748770588500,23.02115211,151.72,151.69,0.14216157]
["bitfinex","SOLUSD",1748770588890,11.62,151.73,151.71,18.933972]
["bitfinex","SOLUSD",1748770590216,11.62,151.73,151.71,25.52540478]
["bitfinex","SOLUSD",1748770590409,18.14908066,151.77,151.71,25.52540478]
["bitfinex","SOLUSD",1748770590609,23.02115211,151.75,151.71,48.54655689]
["bitfinex","SOLUSD",1748770590824,23.02115211,151.76,151.71,48.54655689]
["bitfinex","SOLUSD",1748770591192,23.02115211,151.77,151.73,18.933972]
["bitfinex","SOLUSD",1748770591616,6.58859532,151.78,151.73,18.933972]
["bitfinex","SOLUSD",1748770591617,23.02115211,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1748770591917,23.02115211,151.76,151.73,0.14216157]
["bitfinex","SOLUSD",1748770592122,95.0,151.79,151.75,0.28432314]
["bitfinex","SOLUSD",1748770592432,118.02115211,151.79,151.77,0.14216157]
["bitfinex","SOLUSD",1748770592596,23.02115211,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748770592797,23.02115211,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1748770593112,23.02115211,151.8,151.77,18.79181043]
["bitfinex","SOLUSD",1748770594311,23.02115211,151.81,151.77,18.79181043]
["bitfinex","SOLUSD",1748770594610,23.02115211,151.78,151.77,18.79181043]
["bitfinex","SOLUSD",1748770594792,23.02115211,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1748770594994,23.02115211,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1748770595193,42.22,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1748770595194,23.02115211,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1748770595394,23.02115211,151.75,151.73,44.64964886]
["bitfinex","SOLUSD",1748770595589,23.02115211,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1748770595815,46.04230422,151.74,151.67,1.6042]
["bitfinex","SOLUSD",1748770596014,46.04230422,151.74,151.61,11.56]
["bitfinex","SOLUSD",1748770596015,23.02115211,151.68,151.63,24.62535211]
["bitfinex","SOLUSD",1748770596188,23.02115211,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1748770596383,6.59221304,151.7,151.59,1.6042]
["bitfinex","SOLUSD",1748770596384,23.02115211,151.65,151.59,1.6042]
["bitfinex","SOLUSD",1748770596606,23.02115211,151.66,151.64,26.0]
["bitfinex","SOLUSD",1748770596814,11.56,151.7,151.64,26.0]
["bitfinex","SOLUSD",1748770597123,23.02115211,151.67,151.64,26.0]
["bitfinex","SOLUSD",1748770597293,23.02115211,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1748770597722,23.02115211,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1748770598217,23.02115211,151.65,151.64,26.0]
["bitfinex","SOLUSD",1748770599923,23.02115211,151.65,151.64,44.64964886]
["bitfinex","SOLUSD",1748770600610,23.02115211,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1748770601493,29.61528333,151.65,151.61,0.14216157]
["bitfinex","SOLUSD",1748770601698,29.61528333,151.65,151.53,6.47837484]
["bitfinex","SOLUSD",1748770601699,23.02115211,151.62,151.56,18.79181043]
["bitfinex","SOLUSD",1748770602016,23.02115211,151.57,151.52,23.02115211]
["bitfinex","SOLUSD",1748770602195,23.02115211,151.57,151.55,44.64964886]
["bitfinex","SOLUSD",1748770602516,23.02115211,151.57,151.56,0.14216157]
["bitfinex","SOLUSD",1748770603395,23.02115211,151.57,151.52,29.62084435]
["bitfinex","SOLUSD",1748770603596,23.02115211,151.56,151.55,26.0]
["bitfinex","SOLUSD",1748770604289,23.02115211,151.57,151.56,44.64964886]
["bitfinex","SOLUSD",1748770605119,23.02115211,151.59,151.57,0.14216157]
["bitfinex","SOLUSD",1748770605429,42.22,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1748770605430,23.02115211,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1748770605616,24.33966055,151.64,151.59,67.95512411]
["bitfinex","SOLUSD",1748770605617,34.58115211,151.64,151.59,67.95512411]
["bitfinex","SOLUSD",1748770606431,11.56,151.64,151.62,18.933972]
["bitfinex","SOLUSD",1748770606920,34.58115211,151.64,151.62,0.14216157]
["bitfinex","SOLUSD",1748770607098,23.02115211,151.63,151.6,18.933972]
["bitfinex","SOLUSD",1748770607714,23.02115211,151.62,151.6,18.933972]
["bitfinex","SOLUSD",1748770608099,11.56,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1748770608100,23.02115211,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1748770609215,23.02115211,151.61,151.54,1.5096]
["bitfinex","SOLUSD",1748770609515,23.02115211,151.56,151.55,44.64964886]
["bitfinex","SOLUSD",1748770609914,23.02115211,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1748770610321,23.02115211,151.57,151.56,0.14216157]
["bitfinex","SOLUSD",1748770611522,23.02115211,151.58,151.56,0.14216157]
["bitfinex","SOLUSD",1748770611727,23.02115211,151.61,151.58,0.28432314]
["bitfinex","SOLUSD",1748770612620,23.02115211,151.6,151.58,18.933972]
["bitfinex","SOLUSD",1748770613021,23.02115211,151.59,151.58,44.64964886]
["bitfinex","SOLUSD",1748770613721,23.02115211,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1748770614922,23.02115211,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1748770615102,23.02115211,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1748770615298,23.02115211,151.59,151.58,44.64964886]
["bitfinex","SOLUSD",1748770615909,23.02115211,151.59,151.58,44.79181043]
["bitfinex","SOLUSD",1748770616117,6.59500098,151.63,151.58,44.79181043]
["bitfinex","SOLUSD",1748770616318,23.02115211,151.6,151.58,44.79181043]
["bitfinex","SOLUSD",1748770616515,23.02115211,151.6,151.58,44.64964886]
["bitfinex","SOLUSD",1748770616715,23.02115211,151.59,151.58,44.64964886]
["bitfinex","SOLUSD",1748770618229,6.59587098,151.61,151.58,44.64964886]
["bitfinex","SOLUSD",1748770618431,23.02115211,151.59,151.58,44.64964886]
["bitfinex","SOLUSD",1748770619337,23.02115211,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1748770619527,29.61802687,151.59,151.57,26.0]
["bitfinex","SOLUSD",1748770619831,23.02115211,151.58,151.57,44.64964886]
["bitfinex","SOLUSD",1748770620535,23.02115211,151.58,151.55,26.0]
["bitfinex","SOLUSD",1748770620718,42.24,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1748770620919,6.2492,151.66,151.57,44.64964886]
["bitfinex","SOLUSD",1748770621112,53.8,151.65,151.59,0.14216157]
["bitfinex","SOLUSD",1748770621311,23.02115211,151.61,151.59,0.14216157]
["bitfinex","SOLUSD",1748770621627,23.02115211,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1748770621827,6.59456607,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1748770622016,23.02115211,151.61,151.59,0.14216157]
["bitfinex","SOLUSD",1748770622222,23.02115211,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1748770622418,23.02115211,151.59,151.58,18.79181043]
["bitfinex","SOLUSD",1748770623033,23.02115211,151.59,151.55,26.0]
["bitfinex","SOLUSD",1748770623223,23.02115211,151.57,151.56,18.79181043]
["bitfinex","SOLUSD",1748770623935,23.02115211,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1748770624132,23.02115211,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1748770624324,23.02115211,151.57,151.55,0.14216157]
["bitfinex","SOLUSD",1748770624643,23.02115211,151.57,151.54,44.64964886]
["bitfinex","SOLUSD",1748770624943,23.02115211,151.57,151.55,0.14216157]
["bitfinex","SOLUSD",1748770625155,23.02115211,151.56,151.54,44.64964886]
["bitfinex","SOLUSD",1748770625535,23.02115211,151.57,151.54,51.24846865]
["bitfinex","SOLUSD",1748770625737,23.02115211,151.57,151.55,0.14216157]
["bitfinex","SOLUSD",1748770626155,11.56,151.59,151.55,0.28432314]
["bitfinex","SOLUSD",1748770626343,23.02115211,151.61,151.58,18.79181043]
["bitfinex","SOLUSD",1748770626854,23.02115211,151.59,151.58,18.79181043]
["bitfinex","SOLUSD",1748770627631,23.02115211,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1748770627946,23.02115211,151.59,151.58,0.14216157]
["bitfinex","SOLUSD",1748770628145,11.56,151.62,151.59,0.14216157]
["bitfinex","SOLUSD",1748770628324,11.56,151.62,151.6,0.14216157]
["bitfinex","SOLUSD",1748770628522,24.17034062,151.7,151.62,18.79181043]
["bitfinex","SOLUSD",1748770628720,23.02115211,151.67,151.62,41.81296254]
["bitfinex","SOLUSD",1748770629030,34.58115211,151.68,151.65,0.14216157]
["bitfinex","SOLUSD",1748770629226,23.02115211,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1748770629447,23.02115211,151.64,151.63,18.79181043]
["bitfinex","SOLUSD",1748770629645,23.02115211,151.64,151.6,0.14216157]
["bitfinex","SOLUSD",1748770629847,18.15319306,151.68,151.58,18.64964886]
["bitfinex","SOLUSD",1748770629848,23.02115211,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1748770630148,23.02115211,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1748770630648,23.02115211,151.59,151.55,51.24799756]
["bitfinex","SOLUSD",1748770630949,23.02115211,151.58,151.55,44.64964886]
["bitfinex","SOLUSD",1748770631240,23.02115211,151.56,151.55,44.64964886]
["bitfinex","SOLUSD",1748770631447,23.02115211,151.58,151.55,44.64964886]
["bitfinex","SOLUSD",1748770631829,23.02115211,151.57,151.55,44.64964886]
["bitfinex","SOLUSD",1748770632151,23.02115211,151.58,151.55,51.24810276]
["bitfinex","SOLUSD",1748770632740,23.02115211,151.56,151.55,44.79181043]
["bitfinex","SOLUSD",1748770632950,23.02115211,151.56,151.53,1.64996157]
["bitfinex","SOLUSD",1748770632951,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770633131,23.02115211,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1748770633536,23.08554844,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1748770633744,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770634947,23.02115211,151.57,151.55,0.14216157]
["bitfinex","SOLUSD",1748770635947,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770636154,23.02115211,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1748770637423,16.49099323,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748770637424,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770638638,23.02115211,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1748770638836,23.02115211,151.55,151.53,26.0]
["bitfinex","SOLUSD",1748770639166,6.597617,151.57,151.46,25.25205213]
["bitfinex","SOLUSD",1748770639167,23.02115211,151.54,151.46,25.25205213]
["bitfinex","SOLUSD",1748770639336,34.58115211,151.56,151.46,25.25205213]
["bitfinex","SOLUSD",1748770639337,23.02115211,151.49,151.46,25.25205213]
["bitfinex","SOLUSD",1748770639534,23.02115211,151.49,151.48,44.79181043]
["bitfinex","SOLUSD",1748770639730,6.59965117,151.53,151.48,51.3932945]
["bitfinex","SOLUSD",1748770640050,23.02115211,151.57,151.53,18.79181043]
["bitfinex","SOLUSD",1748770640232,23.02115211,151.56,151.53,18.79181043]
["bitfinex","SOLUSD",1748770640440,23.02115211,151.55,151.52,26.0]
["bitfinex","SOLUSD",1748770640829,23.02115211,151.54,151.52,26.0]
["bitfinex","SOLUSD",1748770641260,23.02115211,151.53,151.5,0.14216157]
["bitfinex","SOLUSD",1748770641444,18.1571764,151.58,151.5,0.14216157]
["bitfinex","SOLUSD",1748770641445,23.02115211,151.52,151.51,26.0]
["bitfinex","SOLUSD",1748770641852,23.02115211,151.52,151.5,0.14216157]
["bitfinex","SOLUSD",1748770643063,23.02115211,151.51,151.49,44.64964886]
["bitfinex","SOLUSD",1748770643444,23.02115211,151.51,151.49,51.25068884]
["bitfinex","SOLUSD",1748770643637,23.02115211,151.51,151.49,44.64964886]
["bitfinex","SOLUSD",1748770644148,23.02115211,151.53,151.5,0.28432314]
["bitfinex","SOLUSD",1748770644458,23.02115211,151.51,151.5,0.14216157]
["bitfinex","SOLUSD",1748770644758,23.02115211,151.51,151.49,44.64964886]
["bitfinex","SOLUSD",1748770644942,23.02115211,151.52,151.5,0.14216157]
["bitfinex","SOLUSD",1748770645658,23.02115211,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1748770646462,23.02115211,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1748770647150,6.59776523,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1748770647151,23.02115211,151.53,151.51,18.64964886]
["bitfinex","SOLUSD",1748770648168,23.02115211,151.52,151.51,26.0]
["bitfinex","SOLUSD",1748770648368,23.02115211,151.52,151.48,23.02115211]
["bitfinex","SOLUSD",1748770648369,23.02115211,151.52,151.5,26.0]
["bitfinex","SOLUSD",1748770648567,23.02115211,151.51,151.48,51.25102129]
["bitfinex","SOLUSD",1748770648863,23.02115211,151.52,151.49,0.14216157]
["bitfinex","SOLUSD",1748770650116,23.02115211,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1748770650374,23.02115211,151.55,151.51,0.28432314]
["bitfinex","SOLUSD",1748770650680,11.56,151.58,151.53,0.28432314]
["bitfinex","SOLUSD",1748770650845,23.02115211,151.57,151.53,0.28432314]
["bitfinex","SOLUSD",1748770651052,23.02115211,151.56,151.53,0.28432314]
["bitfinex","SOLUSD",1748770652073,11.56,151.58,151.53,6.88336338]
["bitfinex","SOLUSD",1748770652243,23.02115211,151.57,151.55,0.14216157]
["bitfinex","SOLUSD",1748770653146,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770654364,23.02115211,151.56,151.52,8.31515009]
["bitfinex","SOLUSD",1748770654548,6.59763572,151.57,151.53,26.0]
["bitfinex","SOLUSD",1748770654549,23.02115211,151.54,151.53,26.0]
["bitfinex","SOLUSD",1748770654756,18.15727949,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1748770655094,34.58115211,151.58,151.55,0.28432314]
["bitfinex","SOLUSD",1748770655259,11.56,151.58,151.55,23.30547525]
["bitfinex","SOLUSD",1748770655662,11.56,151.58,151.55,26.28432314]
["bitfinex","SOLUSD",1748770655870,34.58115211,151.58,151.55,26.28432314]
["bitfinex","SOLUSD",1748770656188,23.02115211,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1748770656688,23.02115211,151.57,151.52,23.02115211]
["bitfinex","SOLUSD",1748770656859,23.02115211,151.55,151.53,26.0]
["bitfinex","SOLUSD",1748770657669,23.02115211,151.57,151.54,18.933972]
["bitfinex","SOLUSD",1748770657865,11.56,151.58,151.54,18.933972]
["bitfinex","SOLUSD",1748770657866,23.02115211,151.56,151.54,18.79181043]
["bitfinex","SOLUSD",1748770658061,11.56,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1748770658062,23.02115211,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1748770658266,18.15730155,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1748770658267,23.02115211,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1748770658980,23.02115211,151.55,151.54,18.79181043]
["bitfinex","SOLUSD",1748770659281,23.02115211,151.55,151.51,26.0]
["bitfinex","SOLUSD",1748770659458,23.02115211,151.52,151.48,1.5732]
["bitfinex","SOLUSD",1748770659656,23.02115211,151.5,151.48,1.5732]
["bitfinex","SOLUSD",1748770659856,23.02115211,151.5,151.49,44.79181043]
["bitfinex","SOLUSD",1748770660065,23.02115211,151.51,151.49,44.64964886]
["bitfinex","SOLUSD",1748770661077,23.02115211,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1748770661570,23.02115211,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1748770661770,23.02115211,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1748770661963,18.15732523,151.58,151.53,0.14216157]
["bitfinex","SOLUSD",1748770661964,23.02115211,151.54,151.53,0.14216157]
["bitfinex","SOLUSD",1748770662383,23.02115211,151.54,151.51,0.14216157]
["bitfinex","SOLUSD",1748770662684,23.02115211,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1748770662867,23.02115211,151.52,151.5,25.25028011]
["bitfinex","SOLUSD",1748770663181,23.02115211,151.51,151.5,18.79181043]
["bitfinex","SOLUSD",1748770663783,23.02115211,151.52,151.5,18.79181043]
["bitfinex","SOLUSD",1748770664374,28.05294102,151.58,151.5,18.79181043]
["bitfinex","SOLUSD",1748770664375,23.02115211,151.53,151.5,18.79181043]
["bitfinex","SOLUSD",1748770664889,23.02115211,151.53,151.51,0.14216157]
["bitfinex","SOLUSD",1748770665064,6.59761166,151.57,151.51,0.14216157]
["bitfinex","SOLUSD",1748770665065,23.02115211,151.55,151.51,0.28432314]
["bitfinex","SOLUSD",1748770665269,23.02115211,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1748770666286,6.59761166,151.57,151.52,25.24942551]
["bitfinex","SOLUSD",1748770666486,23.02115211,151.57,151.53,23.30547525]
["bitfinex","SOLUSD",1748770666672,34.58115211,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1748770666986,34.58115211,151.58,151.55,0.28432314]
["bitfinex","SOLUSD",1748770667178,23.02115211,151.57,151.55,0.28432314]
["bitfinex","SOLUSD",1748770667784,34.58115211,151.58,151.55,0.28432314]
["bitfinex","SOLUSD",1748770668499,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770668668,23.02115211,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1748770668968,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770669779,23.02115211,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1748770669982,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770670275,11.56,151.58,151.56,18.933972]
["bitfinex","SOLUSD",1748770670471,11.56,151.58,151.56,48.5527567]
["bitfinex","SOLUSD",1748770670671,23.02115211,151.6,151.56,48.5527567]
["bitfinex","SOLUSD",1748770671189,23.02115211,151.6,151.56,25.53160459]
["bitfinex","SOLUSD",1748770672986,23.02115211,151.6,151.56,48.5527567]
["bitfinex","SOLUSD",1748770673794,23.02115211,151.58,151.56,18.933972]
["bitfinex","SOLUSD",1748770674172,23.02115211,151.59,151.56,25.53200394]
["bitfinex","SOLUSD",1748770674574,101.59598565,151.61,151.56,48.55311807]
["bitfinex","SOLUSD",1748770674876,23.02115211,151.59,151.56,25.53196596]
["bitfinex","SOLUSD",1748770675075,23.02115211,151.57,151.53,26.0]
["bitfinex","SOLUSD",1748770675283,42.22,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748770675486,42.22,151.6,151.51,1.5629]
["bitfinex","SOLUSD",1748770675685,6.5967412,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1748770676076,6.5967412,151.59,151.53,0.14216157]
["bitfinex","SOLUSD",1748770676280,6.5967412,151.59,151.52,25.24940992]
["bitfinex","SOLUSD",1748770676778,23.02115211,151.57,151.53,0.28432314]
["bitfinex","SOLUSD",1748770677180,23.02115211,151.58,151.55,0.28432314]
["bitfinex","SOLUSD",1748770678686,23.02115211,151.58,151.55,6.8824658]
["bitfinex","SOLUSD",1748770679290,118.02115211,151.61,151.57,0.28432314]
["bitfinex","SOLUSD",1748770679494,23.02115211,151.6,151.57,0.28432314]
["bitfinex","SOLUSD",1748770679688,23.02115211,151.59,151.57,0.28432314]
["bitfinex","SOLUSD",1748770679884,23.02115211,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1748770680188,18.15570411,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1748770680189,18.1555183,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1748770680388,18.1555183,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1748770680389,23.02115211,151.61,151.58,0.14216157]
["bitfinex","SOLUSD",1748770680701,23.02115211,151.6,151.58,0.14216157]
["bitfinex","SOLUSD",1748770681384,23.02115211,151.61,151.58,6.73913965]
["bitfinex","SOLUSD",1748770681585,34.58115211,151.62,151.6,0.14216157]
["bitfinex","SOLUSD",1748770682883,11.54,151.66,151.6,0.14216157]
["bitfinex","SOLUSD",1748770683099,23.02115211,151.64,151.62,0.14216157]
["bitfinex","SOLUSD",1748770683276,11.54,151.66,151.62,0.14216157]
["bitfinex","SOLUSD",1748770683277,23.02115211,151.65,151.62,0.14216157]
["bitfinex","SOLUSD",1748770683477,23.02115211,151.63,151.59,26.0]
["bitfinex","SOLUSD",1748770683686,23.02115211,151.61,151.6,18.79181043]
["bitfinex","SOLUSD",1748770683886,18.13380616,151.66,151.6,18.79181043]
["bitfinex","SOLUSD",1748770684087,23.02115211,151.63,151.6,18.79181043]
["bitfinex","SOLUSD",1748770684804,23.02115211,151.62,151.6,18.79181043]
["bitfinex","SOLUSD",1748770685516,23.02115211,151.62,151.59,32.5967397]
["bitfinex","SOLUSD",1748770685517,23.02115211,151.61,151.59,26.0]
["bitfinex","SOLUSD",1748770685725,23.02115211,151.6,151.54,23.02115211]
["bitfinex","SOLUSD",1748770685900,23.02115211,151.57,151.53,1.5814]
["bitfinex","SOLUSD",1748770686218,23.02115211,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1748770686514,23.02115211,151.56,151.55,18.79181043]
["bitfinex","SOLUSD",1748770686726,23.02115211,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1748770687009,23.02115211,151.55,151.53,1.5814]
["bitfinex","SOLUSD",1748770687184,23.02115211,151.56,151.53,1.5814]
["bitfinex","SOLUSD",1748770687625,23.02115211,151.55,151.52,51.2494058]
["bitfinex","SOLUSD",1748770688090,23.02115211,151.55,151.53,0.14216157]
["bitfinex","SOLUSD",1748770689097,23.02115211,151.54,151.52,18.64964886]
["bitfinex","SOLUSD",1748770689296,23.02115211,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1748770689912,23.02115211,151.53,151.51,18.64964886]
["bitfinex","SOLUSD",1748770691013,6.59833878,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1748770691228,23.02115211,151.59,151.55,0.28432314]
["bitfinex","SOLUSD",1748770691693,23.02115211,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1748770691896,23.02115211,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1748770692306,23.02115211,151.58,151.55,18.79181043]
["bitfinex","SOLUSD",1748770692792,23.02115211,151.56,151.53,26.14216157]
["bitfinex","SOLUSD",1748770692992,23.02115211,151.58,151.55,0.14216157]
["bitfinex","SOLUSD",1748770693515,23.02115211,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1748770694311,23.02115211,151.59,151.57,0.14216157]
["bitfinex","SOLUSD",1748770694515,23.02115211,151.59,151.57,18.79181043]
["bitfinex","SOLUSD",1748770695586,23.02115211,151.58,151.57,25.38942209]
["bitfinex","SOLUSD",1748770695896,23.02115211,151.59,151.57,25.38942209]
["bitfinex","SOLUSD",1748770696612,23.02115211,151.61,151.58,0.14216157]
["bitfinex","SOLUSD",1748770697615,23.02115211,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1748770697924,23.02115211,151.64,151.61,18.79181043]
["bitfinex","SOLUSD",1748770698316,23.02115211,151.63,151.61,18.79181043]
["bitfinex","SOLUSD",1748770698817,44.1328513,151.68,151.61,18.79181043]
["bitfinex","SOLUSD",1748770698818,11.54,151.68,151.63,18.79181043]
["bitfinex","SOLUSD",1748770699036,23.02115211,151.69,151.65,23.16331368]
["bitfinex","SOLUSD",1748770699341,34.56115211,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1748770699506,34.56115211,151.72,151.68,41.67080097]
["bitfinex","SOLUSD",1748770699707,23.02115211,151.69,151.65,68.18]
["bitfinex","SOLUSD",1748770700006,23.02115211,151.68,151.66,18.79181043]
["bitfinex","SOLUSD",1748770700450,23.02115211,151.69,151.66,18.79181043]
["bitfinex","SOLUSD",1748770700801,18.13117814,151.72,151.66,18.79181043]
["bitfinex","SOLUSD",1748770701031,23.02115211,151.69,151.66,18.79181043]
["bitfinex","SOLUSD",1748770701216,18.13117814,151.72,151.66,18.79181043]
["bitfinex","SOLUSD",1748770701217,23.02115211,151.7,151.66,18.79181043]
["bitfinex","SOLUSD",1748770702116,23.02115211,151.69,151.66,18.79181043]
["bitfinex","SOLUSD",1748770702319,23.02115211,151.67,151.65,26.0]
["bitfinex","SOLUSD",1748770702522,23.02115211,151.68,151.65,26.0]
["bitfinex","SOLUSD",1748770702714,23.02115211,151.69,151.66,0.14216157]
["bitfinex","SOLUSD",1748770702911,6.1732,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748770703134,23.02115211,151.73,151.69,41.67080097]
["bitfinex","SOLUSD",1748770703339,6.1732,151.77,151.69,41.67080097]
["bitfinex","SOLUSD",1748770703549,6.1732,151.84,151.74,23.02115211]
["bitfinex","SOLUSD",1748770703705,23.02115211,151.77,151.74,0.28432314]
["bitfinex","SOLUSD",1748770703911,23.02115211,151.83,151.74,6.73230561]
["bitfinex","SOLUSD",1748770703912,23.02115211,151.76,151.74,6.73230561]
["bitfinex","SOLUSD",1748770704109,23.02115211,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1748770704408,23.02115211,151.74,151.7,32.87618633]
["bitfinex","SOLUSD",1748770704607,23.02115211,151.76,151.71,18.933972]
["bitfinex","SOLUSD",1748770704842,23.02115211,151.76,151.71,41.95512411]
["bitfinex","SOLUSD",1748770705044,23.02115211,151.76,151.71,18.933972]
["bitfinex","SOLUSD",1748770705225,23.02115211,151.76,151.71,41.95512411]
["bitfinex","SOLUSD",1748770705412,26.0,151.8,151.71,41.95512411]
["bitfinex","SOLUSD",1748770705746,23.02115211,151.76,151.73,18.933972]
["bitfinex","SOLUSD",1748770706051,23.02115211,151.77,151.73,41.95512411]
["bitfinex","SOLUSD",1748770706732,23.02115211,151.74,151.72,0.14216157]
["bitfinex","SOLUSD",1748770707918,6.58731253,151.81,151.72,25.52486731]
["bitfinex","SOLUSD",1748770707919,23.02115211,151.76,151.72,25.52486731]
["bitfinex","SOLUSD",1748770708331,23.02115211,151.77,151.72,48.54601942]
["bitfinex","SOLUSD",1748770708823,23.02115211,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770709654,23.02115211,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1748770710034,6.58761528,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1748770710329,23.02115211,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1748770710529,23.02115211,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770711612,6.58823109,151.79,151.74,0.14216157]
["bitfinex","SOLUSD",1748770711912,23.02115211,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770712433,23.02115211,151.78,151.74,6.87431342]
["bitfinex","SOLUSD",1748770712929,23.02115211,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770713117,23.02115211,151.77,151.7,68.16]
["bitfinex","SOLUSD",1748770713118,23.02115211,151.75,151.73,18.79181043]
["bitfinex","SOLUSD",1748770713322,23.02115211,151.75,151.73,0.14216157]
["bitfinex","SOLUSD",1748770713521,23.02115211,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1748770713734,23.02115211,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1748770714533,23.02115211,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1748770714715,23.02115211,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1748770714914,6.58718134,151.81,151.74,41.81296254]
["bitfinex","SOLUSD",1748770715136,6.58687462,151.82,151.77,0.14216157]
["bitfinex","SOLUSD",1748770715435,23.02115211,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748770716030,23.02115211,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1748770716226,6.1732,151.84,151.79,0.28432314]
["bitfinex","SOLUSD",1748770716437,6.5851071,151.86,151.81,0.14216157]
["bitfinex","SOLUSD",1748770716628,23.02115211,151.85,151.81,18.79181043]
["bitfinex","SOLUSD",1748770716951,23.02115211,151.84,151.81,18.79181043]
["bitfinex","SOLUSD",1748770717110,23.02115211,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1748770717515,6.58559506,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1748770717734,23.02115211,151.83,151.81,0.14216157]
["bitfinex","SOLUSD",1748770717939,23.02115211,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1748770718517,23.02115211,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1748770718916,6.58559506,151.85,151.8,23.16331368]
["bitfinex","SOLUSD",1748770719122,6.58559506,151.85,151.81,23.02115211]
["bitfinex","SOLUSD",1748770719321,23.02115211,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1748770719622,23.02115211,151.83,151.8,18.79181043]
["bitfinex","SOLUSD",1748770720016,23.02115211,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1748770720217,23.02115211,151.83,151.79,0.28432314]
["bitfinex","SOLUSD",1748770720555,6.58457891,151.87,151.82,0.14216157]
["bitfinex","SOLUSD",1748770720729,23.02115211,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1748770721441,6.58579926,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1748770721442,29.60695137,151.85,151.81,0.14216157]
["bitfinex","SOLUSD",1748770721644,23.02115211,151.84,151.81,0.14216157]
["bitfinex","SOLUSD",1748770721940,23.02115211,151.82,151.78,18.933972]
["bitfinex","SOLUSD",1748770722455,23.02115211,151.83,151.78,41.95512411]
["bitfinex","SOLUSD",1748770722735,23.02115211,151.82,151.78,41.95512411]
["bitfinex","SOLUSD",1748770722935,23.02115211,151.83,151.78,48.54355387]
["bitfinex","SOLUSD",1748770723326,23.02115211,151.83,151.78,41.95512411]
["bitfinex","SOLUSD",1748770723529,23.02115211,151.83,151.78,48.54351137]
["bitfinex","SOLUSD",1748770723841,23.02115211,151.82,151.78,18.933972]
["bitfinex","SOLUSD",1748770724016,23.04795866,151.86,151.78,18.933972]
["bitfinex","SOLUSD",1748770724017,23.02115211,151.81,151.78,18.933972]
["bitfinex","SOLUSD",1748770724349,23.02115211,151.79,151.78,18.79181043]
["bitfinex","SOLUSD",1748770724833,23.02115211,151.8,151.78,18.79181043]
["bitfinex","SOLUSD",1748770725041,29.60892566,151.8,151.78,18.79181043]
["bitfinex","SOLUSD",1748770726146,6.58777355,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1748770726318,23.02115211,151.79,151.77,0.14216157]
["bitfinex","SOLUSD",1748770726520,6.58777355,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1748770726937,23.02115211,151.81,151.77,23.30547525]
["bitfinex","SOLUSD",1748770727649,23.02115211,151.81,151.79,0.14216157]
["bitfinex","SOLUSD",1748770728351,23.02115211,151.82,151.79,0.14216157]
["bitfinex","SOLUSD",1748770728732,23.02115211,151.81,151.79,0.14216157]
["bitfinex","SOLUSD",1748770728939,23.02115211,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1748770729141,23.02115211,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1748770729747,23.02115211,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1748770729953,23.02115211,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1748770730857,23.02115211,151.76,151.73,26.0]
["bitfinex","SOLUSD",1748770731061,23.02115211,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1748770731365,23.02115211,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1748770731948,23.02115211,151.75,151.73,0.14216157]
["bitfinex","SOLUSD",1748770732457,6.5890294,151.77,151.73,0.14216157]
["bitfinex","SOLUSD",1748770732756,23.02115211,151.76,151.73,0.14216157]
["bitfinex","SOLUSD",1748770733860,6.5890294,151.77,151.73,0.14216157]
["bitfinex","SOLUSD",1748770733861,23.02115211,151.75,151.73,0.14216157]
["bitfinex","SOLUSD",1748770734366,6.5890294,151.77,151.73,0.14216157]
["bitfinex","SOLUSD",1748770734539,23.02115211,151.75,151.73,0.14216157]
["bitfinex","SOLUSD",1748770735867,23.02115211,151.76,151.73,0.14216157]
["bitfinex","SOLUSD",1748770737841,23.02115211,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1748770738258,23.02115211,151.77,151.75,0.14216157]
["bitfinex","SOLUSD",1748770738563,23.02115211,151.76,151.75,0.14216157]
["bitfinex","SOLUSD",1748770738769,23.02115211,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1748770739073,23.02115211,151.75,151.72,18.933972]
["bitfinex","SOLUSD",1748770740078,6.3632,151.81,151.72,18.79181043]
["bitfinex","SOLUSD",1748770740079,23.02115211,151.74,151.72,18.79181043]
["bitfinex","SOLUSD",1748770740383,23.02115211,151.73,151.72,0.14216157]
["bitfinex","SOLUSD",1748770740565,23.02115211,151.74,151.72,0.14216157]
["bitfinex","SOLUSD",1748770741139,23.02115211,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770741367,6.58761528,151.8,151.74,0.14216157]
["bitfinex","SOLUSD",1748770741557,23.02115211,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770742239,23.02115211,151.77,151.74,6.73224806]
["bitfinex","SOLUSD",1748770743176,23.02115211,151.79,151.76,0.14216157]
["bitfinex","SOLUSD",1748770743465,23.02115211,151.78,151.76,0.14216157]
["bitfinex","SOLUSD",1748770744639,23.02115211,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1748770744848,23.02115211,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1748770745191,23.02115211,151.76,151.72,55.61194718]
["bitfinex","SOLUSD",1748770745192,23.02115211,151.76,151.72,26.0]
["bitfinex","SOLUSD",1748770745469,49.05361612,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1748770745648,23.02115211,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770745849,23.02115211,151.76,151.74,0.14216157]
["bitfinex","SOLUSD",1748770746385,23.02115211,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1748770746568,23.02115211,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1748770746745,23.02115211,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1748770747251,6.58718134,151.81,151.74,0.14216157]
["bitfinex","SOLUSD",1748770747444,23.02115211,151.79,151.74,23.30547525]
["bitfinex","SOLUSD",1748770747647,23.02115211,151.79,151.76,0.14216157]
["bitfinex","SOLUSD",1748770747963,23.02115211,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770748148,6.58718134,151.81,151.74,0.14216157]
["bitfinex","SOLUSD",1748770748357,6.58718134,151.81,151.74,18.933972]
["bitfinex","SOLUSD",1748770748541,23.02115211,151.81,151.77,0.28432314]
["bitfinex","SOLUSD",1748770748739,23.02115211,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1748770748981,23.02115211,151.78,151.76,0.14216157]
["bitfinex","SOLUSD",1748770749185,23.02115211,151.78,151.72,26.0]
["bitfinex","SOLUSD",1748770749385,23.02115211,151.77,151.74,26.28432314]
["bitfinex","SOLUSD",1748770749680,23.02115211,151.83,151.74,26.28432314]
["bitfinex","SOLUSD",1748770749861,23.02115211,151.78,151.74,26.28432314]
["bitfinex","SOLUSD",1748770750767,15.28017908,151.78,151.74,32.87429018]
["bitfinex","SOLUSD",1748770751789,15.28017908,151.78,151.74,26.28432314]
["bitfinex","SOLUSD",1748770752078,15.28017908,151.76,151.74,26.28432314]
["bitfinex","SOLUSD",1748770752469,15.28017908,151.76,151.74,32.87451434]
["bitfinex","SOLUSD",1748770752793,15.28017908,151.76,151.74,26.28432314]
["bitfinex","SOLUSD",1748770753163,15.28017908,151.76,151.73,25.240185]
["bitfinex","SOLUSD",1748770753378,15.28017908,151.77,151.74,0.28432314]
["bitfinex","SOLUSD",1748770753580,15.28017908,151.75,151.74,0.14216157]
["bitfinex","SOLUSD",1748770754196,15.28017908,151.75,151.7,8.12265781]
["bitfinex","SOLUSD",1748770754407,15.28017908,151.73,151.71,18.79181043]
["bitfinex","SOLUSD",1748770754567,15.28017908,151.73,151.72,0.14216157]
["bitfinex","SOLUSD",1748770756392,15.28017908,151.74,151.72,0.14216157]
["bitfinex","SOLUSD",1748770756866,15.28017908,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1748770757073,15.28017908,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1748770757381,15.28017908,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770757568,15.28017908,151.77,151.74,0.28432314]
["bitfinex","SOLUSD",1748770757765,15.28017908,151.76,151.74,0.14216157]
["bitfinex","SOLUSD",1748770758205,15.28017908,151.77,151.74,0.14216157]
["bitfinex","SOLUSD",1748770758504,15.28017908,151.77,151.74,6.73236097]
["bitfinex","SOLUSD",1748770758707,22.92599289,151.76,151.74,0.14216157]
["bitfinex","SOLUSD",1748770759204,6.58810091,151.79,151.74,0.14216157]
["bitfinex","SOLUSD",1748770759409,22.92599289,151.76,151.74,0.14216157]
["bitfinex","SOLUSD",1748770760203,22.92599289,151.75,151.72,0.28432314]
["bitfinex","SOLUSD",1748770760600,29.51536434,151.76,151.72,0.14216157]
["bitfinex","SOLUSD",1748770760773,6.58937145,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1748770760973,22.92599289,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1748770761202,22.92599289,151.73,151.7,34.26475598]
["bitfinex","SOLUSD",1748770761484,22.92599289,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1748770761701,6.58937145,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748770761702,22.92599289,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1748770761883,22.92599289,151.71,151.69,0.14216157]
["bitfinex","SOLUSD",1748770762084,22.92599289,151.72,151.69,0.14216157]
["bitfinex","SOLUSD",1748770762683,22.92599289,151.72,151.68,25.24208331]
["bitfinex","SOLUSD",1748770762975,22.92599289,151.75,151.69,0.28432314]
["bitfinex","SOLUSD",1748770763398,22.92599289,151.75,151.69,18.933972]
["bitfinex","SOLUSD",1748770763972,22.92599289,151.74,151.71,0.28432314]
["bitfinex","SOLUSD",1748770765086,22.92599289,151.73,151.71,0.28432314]
["bitfinex","SOLUSD",1748770765286,22.92599289,151.72,151.66,1.557]
["bitfinex","SOLUSD",1748770765583,22.92599289,151.69,151.66,1.557]
["bitfinex","SOLUSD",1748770765781,22.92599289,151.69,151.67,44.79181043]
["bitfinex","SOLUSD",1748770765998,22.92599289,151.69,151.67,44.64964886]
["bitfinex","SOLUSD",1748770766285,22.92599289,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1748770766286,22.92599289,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1748770766483,22.92599289,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1748770766810,6.0173,151.73,151.65,18.64964886]
["bitfinex","SOLUSD",1748770766811,22.92599289,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1748770767016,22.92599289,151.68,151.66,0.14216157]
["bitfinex","SOLUSD",1748770767486,22.92599289,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1748770768012,22.92599289,151.68,151.66,0.14216157]
["bitfinex","SOLUSD",1748770768523,22.92599289,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1748770768692,22.92599289,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1748770768893,22.92599289,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1748770769094,22.92599289,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1748770769425,22.92599289,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1748770769983,22.92599289,151.62,151.61,0.14216157]
["bitfinex","SOLUSD",1748770770506,22.92599289,151.63,151.61,0.14216157]
["bitfinex","SOLUSD",1748770770677,22.92599289,151.63,151.6,6.59619642]
["bitfinex","SOLUSD",1748770770877,6.5941938,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1748770770878,22.92599289,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1748770771079,22.92599289,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1748770771293,22.92599289,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1748770771506,22.92599289,151.58,151.54,1.5939]
["bitfinex","SOLUSD",1748770771699,22.92599289,151.57,151.55,18.79181043]
["bitfinex","SOLUSD",1748770771901,22.92599289,151.56,151.55,18.79181043]
["bitfinex","SOLUSD",1748770772115,22.92599289,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1748770772314,22.92599289,151.56,151.5,11.48]
["bitfinex","SOLUSD",1748770772495,22.92599289,151.54,151.52,18.64964886]
["bitfinex","SOLUSD",1748770772681,22.92599289,151.54,151.5,18.08055012]
["bitfinex","SOLUSD",1748770772888,22.92599289,151.53,151.5,44.08055012]
["bitfinex","SOLUSD",1748770773085,22.92599289,151.54,151.51,18.933972]
["bitfinex","SOLUSD",1748770773318,6.59754808,151.58,151.51,18.933972]
["bitfinex","SOLUSD",1748770773508,22.92599289,151.54,151.51,18.933972]
["bitfinex","SOLUSD",1748770773710,22.92599289,151.54,151.51,18.64964886]
["bitfinex","SOLUSD",1748770773896,22.92599289,151.53,151.51,18.64964886]
["bitfinex","SOLUSD",1748770774097,22.92599289,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1748770774619,17.8933,151.59,151.51,25.24978206]
["bitfinex","SOLUSD",1748770774620,22.92599289,151.53,151.51,25.24978206]
["bitfinex","SOLUSD",1748770775117,22.92599289,151.54,151.51,25.24978206]
["bitfinex","SOLUSD",1748770775925,22.92599289,151.53,151.51,25.24978206]
["bitfinex","SOLUSD",1748770776985,22.92599289,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1748770777185,22.92599289,151.5,151.48,25.25110027]
["bitfinex","SOLUSD",1748770777407,6.59851317,151.55,151.48,25.25110027]
["bitfinex","SOLUSD",1748770777408,22.92599289,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1748770777604,22.92599289,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748770777805,22.92599289,151.47,151.43,6.60327981]
["bitfinex","SOLUSD",1748770777995,22.92599289,151.46,151.43,6.60327981]
["bitfinex","SOLUSD",1748770778213,22.92599289,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1748770778793,22.92599289,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1748770778994,22.92599289,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1748770779311,22.92599289,151.42,151.38,42.12]
["bitfinex","SOLUSD",1748770779622,22.92599289,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1748770779791,22.92599289,151.41,151.39,18.933972]
["bitfinex","SOLUSD",1748770779991,22.92599289,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1748770780191,34.42599289,151.47,151.38,6.60589245]
["bitfinex","SOLUSD",1748770780192,22.92599289,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1748770780594,6.60353415,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1748770780823,22.92599289,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1748770781025,22.92599289,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748770781802,22.92599289,151.42,151.4,6.74700188]
["bitfinex","SOLUSD",1748770782009,11.5,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1748770782204,11.5,151.47,151.42,0.28432314]
["bitfinex","SOLUSD",1748770782407,22.92599289,151.46,151.42,0.28432314]
["bitfinex","SOLUSD",1748770782611,22.92599289,151.45,151.42,0.28432314]
["bitfinex","SOLUSD",1748770782810,22.92599289,151.44,151.42,0.28432314]
["bitfinex","SOLUSD",1748770783515,22.92599289,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1748770783824,22.92599289,151.44,151.43,0.14216157]
["bitfinex","SOLUSD",1748770784408,11.5,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1748770784607,22.92599289,151.48,151.45,0.28432314]
["bitfinex","SOLUSD",1748770785253,22.92599289,151.49,151.45,0.28432314]
["bitfinex","SOLUSD",1748770785431,22.92599289,151.48,151.45,0.28432314]
["bitfinex","SOLUSD",1748770785899,22.92599289,151.46,151.45,0.14216157]
["bitfinex","SOLUSD",1748770786100,18.10028319,151.51,151.45,0.14216157]
["bitfinex","SOLUSD",1748770786101,22.92599289,151.47,151.45,0.14216157]
["bitfinex","SOLUSD",1748770786600,22.92599289,151.47,151.44,0.28432314]
["bitfinex","SOLUSD",1748770786808,22.92599289,151.47,151.44,0.14216157]
["bitfinex","SOLUSD",1748770787197,22.92599289,151.47,151.44,6.74536726]
["bitfinex","SOLUSD",1748770787403,22.92599289,151.46,151.44,0.14216157]
["bitfinex","SOLUSD",1748770787715,22.92599289,151.47,151.44,6.74542483]
["bitfinex","SOLUSD",1748770787933,11.5,151.51,151.46,18.79181043]
["bitfinex","SOLUSD",1748770788119,22.92599289,151.53,151.49,0.14216157]
["bitfinex","SOLUSD",1748770788428,22.92599289,151.53,151.49,0.28432314]
["bitfinex","SOLUSD",1748770788629,22.92599289,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1748770789509,12.81327084,151.55,151.49,0.14216157]
["bitfinex","SOLUSD",1748770789510,22.92599289,151.52,151.49,0.14216157]
["bitfinex","SOLUSD",1748770789903,22.92599289,151.51,151.49,0.14216157]
["bitfinex","SOLUSD",1748770791230,22.92599289,151.5,151.48,0.14216157]
["bitfinex","SOLUSD",1748770791434,22.92599289,151.52,151.48,0.28432314]
["bitfinex","SOLUSD",1748770792004,22.92599289,151.52,151.48,6.88581023]
["bitfinex","SOLUSD",1748770792524,22.92599289,151.53,151.48,29.81180312]
["bitfinex","SOLUSD",1748770794805,22.92599289,151.5,151.47,0.14216157]
["bitfinex","SOLUSD",1748770795135,22.92599289,151.5,151.47,0.28432314]
["bitfinex","SOLUSD",1748770795331,22.92599289,151.51,151.47,0.28432314]
["bitfinex","SOLUSD",1748770795539,6.59946521,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1748770795725,22.92599289,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1748770796310,22.92599289,151.52,151.49,18.933972]
["bitfinex","SOLUSD",1748770796813,22.92599289,151.51,151.49,0.28432314]
["bitfinex","SOLUSD",1748770797012,22.92599289,151.51,151.49,0.14216157]
["bitfinex","SOLUSD",1748770797822,22.92599289,151.51,151.46,71.66825019]
["bitfinex","SOLUSD",1748770798040,22.92599289,151.51,151.48,0.14216157]
["bitfinex","SOLUSD",1748770798411,16.49620587,151.55,151.48,0.14216157]
["bitfinex","SOLUSD",1748770798611,22.92599289,151.51,151.48,0.14216157]
["bitfinex","SOLUSD",1748770798809,11.5,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1748770799117,149.0,151.61,151.54,22.92599289]
["bitfinex","SOLUSD",1748770799118,22.92599289,151.58,151.54,22.92599289]
["bitfinex","SOLUSD",1748770800442,8.53374529,151.59,151.55,41.71780332]
["bitfinex","SOLUSD",1748770800621,41.0022394,151.61,151.56,22.92599289]
["bitfinex","SOLUSD",1748770800935,22.92599289,151.6,151.55,41.71780332]
["bitfinex","SOLUSD",1748770801265,22.92599289,151.56,151.51,26.0]
["bitfinex","SOLUSD",1748770801439,22.92599289,151.56,151.52,18.933972]
["bitfinex","SOLUSD",1748770802226,11.48,151.61,151.54,18.79181043]
["bitfinex","SOLUSD",1748770802540,22.92599289,151.59,151.55,0.14216157]
["bitfinex","SOLUSD",1748770803131,22.92599289,151.58,151.54,0.14216157]
["bitfinex","SOLUSD",1748770803932,11.48,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1748770804133,34.40599289,151.61,151.58,0.14216157]
["bitfinex","SOLUSD",1748770804451,11.48,151.65,151.58,48.45713619]
["bitfinex","SOLUSD",1748770804661,41.00027466,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1748770804812,22.92599289,151.62,151.58,18.79181043]
["bitfinex","SOLUSD",1748770805011,41.00027466,151.65,151.58,18.79181043]
["bitfinex","SOLUSD",1748770805012,22.92599289,151.59,151.58,18.79181043]
["bitfinex","SOLUSD",1748770805530,22.92599289,151.59,151.57,0.14216157]
["bitfinex","SOLUSD",1748770805713,22.92599289,151.58,151.55,26.0]
["bitfinex","SOLUSD",1748770805917,22.92599289,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1748770806135,22.92599289,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1748770806458,22.92599289,151.54,151.5,44.64964886]
["bitfinex","SOLUSD",1748770806614,6.5971764,151.58,151.5,67.57564175]
["bitfinex","SOLUSD",1748770806817,22.92599289,151.55,151.5,67.57564175]
["bitfinex","SOLUSD",1748770807128,22.92599289,151.54,151.5,67.57564175]
["bitfinex","SOLUSD",1748770807344,22.92599289,151.54,151.5,44.64964886]
["bitfinex","SOLUSD",1748770807816,22.92599289,151.54,151.51,0.28432314]
["bitfinex","SOLUSD",1748770808444,22.92599289,151.53,151.51,0.14216157]
["bitfinex","SOLUSD",1748770809037,6.59850906,151.55,151.48,42.12]
["bitfinex","SOLUSD",1748770809038,22.92599289,151.52,151.48,26.0]
["bitfinex","SOLUSD",1748770809236,22.92599289,151.51,151.49,26.0]
["bitfinex","SOLUSD",1748770809437,22.92599289,151.5,151.49,44.79181043]
["bitfinex","SOLUSD",1748770809636,22.92599289,151.51,151.49,44.79181043]
["bitfinex","SOLUSD",1748770810734,22.92599289,151.51,151.49,44.64964886]
["bitfinex","SOLUSD",1748770811119,22.92599289,151.54,151.51,0.14216157]
["bitfinex","SOLUSD",1748770811518,22.92599289,151.53,151.51,0.14216157]
["bitfinex","SOLUSD",1748770811728,22.92599289,151.52,151.5,18.79181043]
["bitfinex","SOLUSD",1748770811934,22.92599289,151.51,151.5,0.14216157]
["bitfinex","SOLUSD",1748770812442,22.92599289,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1748770812739,22.92599289,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748770812958,48.92599289,151.56,151.46,18.64964886]
["bitfinex","SOLUSD",1748770813245,22.92599289,151.5,151.47,0.28432314]
["bitfinex","SOLUSD",1748770813425,23.09468821,151.55,151.47,0.28432314]
["bitfinex","SOLUSD",1748770813629,22.92599289,151.5,151.47,0.28432314]
["bitfinex","SOLUSD",1748770814253,23.09468821,151.55,151.43,18.64964886]
["bitfinex","SOLUSD",1748770814254,44.0692,151.53,151.43,18.64964886]
["bitfinex","SOLUSD",1748770814429,22.92599289,151.47,151.43,41.57564175]
["bitfinex","SOLUSD",1748770815138,22.92599289,151.47,151.44,6.8874481]
["bitfinex","SOLUSD",1748770815321,22.92599289,151.46,151.44,0.28432314]
["bitfinex","SOLUSD",1748770815520,22.92599289,151.47,151.44,0.28432314]
["bitfinex","SOLUSD",1748770815943,22.92599289,151.47,151.44,0.14216157]
["bitfinex","SOLUSD",1748770816119,22.92599289,151.49,151.45,0.14216157]
["bitfinex","SOLUSD",1748770816757,18.0692,151.53,151.45,0.14216157]
["bitfinex","SOLUSD",1748770817044,22.92599289,151.52,151.48,23.06815446]
["bitfinex","SOLUSD",1748770817263,22.92599289,151.52,151.48,18.79181043]
["bitfinex","SOLUSD",1748770817949,22.92599289,151.51,151.48,0.14216157]
["bitfinex","SOLUSD",1748770818345,22.92599289,151.51,151.48,18.79181043]
["bitfinex","SOLUSD",1748770818542,22.92599289,151.51,151.48,25.39324089]
["bitfinex","SOLUSD",1748770819050,22.92599289,151.51,151.48,0.14216157]
["bitfinex","SOLUSD",1748770819251,22.92599289,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748770819549,22.92599289,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1748770819949,22.92599289,151.48,151.45,0.14216157]
["bitfinex","SOLUSD",1748770820125,22.92599289,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1748770820447,23.09926081,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1748770820448,22.92599289,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1748770821038,22.92599289,151.47,151.45,0.14216157]
["bitfinex","SOLUSD",1748770821240,22.92599289,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1748770822325,22.92599289,151.47,151.44,25.25284046]
["bitfinex","SOLUSD",1748770822558,22.92599289,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1748770822854,22.92599289,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1748770823656,6.0533,151.49,151.43,0.14216157]
["bitfinex","SOLUSD",1748770823864,22.92599289,151.47,151.43,0.28432314]
["bitfinex","SOLUSD",1748770824039,6.0533,151.49,151.43,0.28432314]
["bitfinex","SOLUSD",1748770824040,22.92599289,151.49,151.45,0.28432314]
["bitfinex","SOLUSD",1748770824441,22.92599289,151.48,151.45,6.88701259]
["bitfinex","SOLUSD",1748770826465,22.92599289,151.48,151.45,0.28432314]
["bitfinex","SOLUSD",1748770826650,6.60067275,151.5,151.45,6.88713245]
["bitfinex","SOLUSD",1748770826952,22.92599289,151.48,151.45,6.88713245]
["bitfinex","SOLUSD",1748770827155,22.92599289,151.46,151.44,0.14216157]
["bitfinex","SOLUSD",1748770827361,22.92599289,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1748770827733,22.92599289,151.48,151.46,0.14216157]
["bitfinex","SOLUSD",1748770827942,22.92599289,151.52,151.48,18.79181043]
["bitfinex","SOLUSD",1748770828340,22.92599289,151.51,151.48,0.14216157]
["bitfinex","SOLUSD",1748770828653,22.92599289,151.5,151.48,0.14216157]
["bitfinex","SOLUSD",1748770828861,22.92599289,151.49,151.48,0.14216157]
["bitfinex","SOLUSD",1748770829173,22.92599289,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748770829347,22.92599289,151.51,151.47,18.79181043]
["bitfinex","SOLUSD",1748770829537,22.92599289,151.5,151.47,18.79181043]
["bitfinex","SOLUSD",1748770829739,6.5997888,151.52,151.45,0.14216157]
["bitfinex","SOLUSD",1748770829740,22.92599289,151.49,151.45,0.14216157]
["bitfinex","SOLUSD",1748770829943,22.92599289,151.48,151.46,0.14216157]
["bitfinex","SOLUSD",1748770830141,22.92599289,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748770830454,22.92599289,151.5,151.46,0.28432314]
["bitfinex","SOLUSD",1748770830953,22.92599289,151.49,151.46,0.28432314]
["bitfinex","SOLUSD",1748770831131,22.92599289,151.48,151.46,0.14216157]
["bitfinex","SOLUSD",1748770832381,22.92599289,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1748770833245,22.92599289,151.52,151.48,18.79181043]
["bitfinex","SOLUSD",1748770834246,29.52596887,151.52,151.48,18.79181043]
["bitfinex","SOLUSD",1748770834447,22.92599289,151.51,151.48,18.79181043]
["bitfinex","SOLUSD",1748770835143,22.92599289,151.5,151.48,0.14216157]
["bitfinex","SOLUSD",1748770835567,22.92599289,151.5,151.47,0.14216157]
["bitfinex","SOLUSD",1748770836166,22.92599289,151.51,151.47,0.14216157]
["bitfinex","SOLUSD",1748770836351,29.52639078,151.51,151.47,0.14216157]
["bitfinex","SOLUSD",1748770838372,22.92599289,151.5,151.47,0.14216157]
["bitfinex","SOLUSD",1748770839249,6.59822227,151.56,151.49,23.21031603]
["bitfinex","SOLUSD",1748770839475,12.65217098,151.61,151.54,18.79181043]
["bitfinex","SOLUSD",1748770839661,22.92599289,151.58,151.54,18.79181043]
["bitfinex","SOLUSD",1748770839859,22.92599289,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1748770840775,21.91994474,151.57,151.53,0.14216157]
["bitfinex","SOLUSD",1748770841788,15.32215582,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1748770842256,21.92059136,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1748770842682,29.58587075,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1748770842868,22.98743521,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1748770843258,29.58564526,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1748770844870,22.98743521,151.54,151.5,18.79181043]
["bitfinex","SOLUSD",1748770845070,22.98743521,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1748770845363,22.98743521,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1748770845680,22.98743521,151.5,151.47,0.28432314]
["bitfinex","SOLUSD",1748770846187,7.8848,151.55,151.45,65.08743521]
["bitfinex","SOLUSD",1748770846188,22.98743521,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748770846366,22.98743521,151.49,151.46,0.28432314]
["bitfinex","SOLUSD",1748770846779,22.98743521,151.49,151.45,44.64964886]
["bitfinex","SOLUSD",1748770847096,22.98743521,151.49,151.46,0.28432314]
["bitfinex","SOLUSD",1748770847601,7.8848,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1748770847602,6.5997888,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1748770847760,29.58722401,151.52,151.48,18.933972]
["bitfinex","SOLUSD",1748770848285,22.98743521,151.5,151.48,0.28432314]
["bitfinex","SOLUSD",1748770848783,22.98743521,151.49,151.47,18.64964886]
["bitfinex","SOLUSD",1748770849132,22.98743521,151.48,151.47,18.79181043]
["bitfinex","SOLUSD",1748770849306,22.98743521,151.48,151.44,1.6018]
["bitfinex","SOLUSD",1748770849503,23.10078541,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1748770849504,22.98743521,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1748770850928,29.58944695,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1748770851231,22.98743521,151.48,151.46,0.14216157]
["bitfinex","SOLUSD",1748770852901,22.98743521,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1748770853420,6.60191877,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748770853714,22.98743521,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1748770853923,22.98743521,151.46,151.45,18.79181043]
["bitfinex","SOLUSD",1748770854134,22.98743521,151.46,151.42,26.0]
["bitfinex","SOLUSD",1748770854414,22.98743521,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748770854587,22.98743521,151.44,151.42,0.14216157]
["bitfinex","SOLUSD",1748770854788,22.98743521,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748770855418,29.59031984,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1748770855910,22.98743521,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1748770856886,29.59057525,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1748770857315,22.98743521,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748770857619,6.60196738,151.47,151.42,0.28432314]
["bitfinex","SOLUSD",1748770857796,22.98743521,151.46,151.42,0.28432314]
["bitfinex","SOLUSD",1748770858607,22.98743521,151.45,151.42,0.28432314]
["bitfinex","SOLUSD",1748770858805,22.98743521,151.46,151.42,0.28432314]
["bitfinex","SOLUSD",1748770859221,11.46,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748770859517,22.98743521,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1748770859696,22.98743521,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1748770860418,22.98743521,151.48,151.43,26.0]
["bitfinex","SOLUSD",1748770860615,22.98743521,151.46,151.44,18.79181043]
["bitfinex","SOLUSD",1748770860921,22.98743521,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1748770861103,22.98743521,151.45,151.42,0.28432314]
["bitfinex","SOLUSD",1748770861300,29.59038779,151.45,151.42,0.28432314]
["bitfinex","SOLUSD",1748770861608,22.98743521,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1748770861795,29.59029799,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1748770862303,22.98743521,151.46,151.42,0.14216157]
["bitfinex","SOLUSD",1748770863023,22.98743521,151.47,151.42,29.87585063]
["bitfinex","SOLUSD",1748770863391,29.58946311,151.47,151.42,29.87585063]
["bitfinex","SOLUSD",1748770863918,22.98743521,151.46,151.42,0.28432314]
["bitfinex","SOLUSD",1748770864095,22.98743521,151.46,151.42,6.88833562]
["bitfinex","SOLUSD",1748770864694,15.34108376,151.48,151.44,0.28432314]
["bitfinex","SOLUSD",1748770865301,15.34108376,151.48,151.44,0.14216157]
["bitfinex","SOLUSD",1748770865609,15.34108376,151.45,151.42,0.28432314]
["bitfinex","SOLUSD",1748770866220,15.34108376,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748770867101,15.34108376,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1748770867617,15.34108376,151.44,151.38,11.46]
["bitfinex","SOLUSD",1748770867847,15.34108376,151.44,151.37,0.08061566]
["bitfinex","SOLUSD",1748770868118,15.34108376,151.38,151.37,0.08061566]
["bitfinex","SOLUSD",1748770869627,37.28805997,151.38,151.37,0.08061566]
["bitfinex","SOLUSD",1748770869809,79.36805997,151.38,151.37,0.08061566]
["bitfinex","SOLUSD",1748770870130,64.02697621,151.38,151.37,0.08061566]
["bitfinex","SOLUSD",1748770870346,90.02697621,151.38,151.37,0.08061566]
["bitfinex","SOLUSD",1748770870496,121.88279111,151.38,151.29,18.64964886]
["bitfinex","SOLUSD",1748770870701,23.06288444,151.3,151.27,1.6323]
["bitfinex","SOLUSD",1748770871335,23.06288444,151.29,151.24,41.7125333]
["bitfinex","SOLUSD",1748770871517,11.46,151.34,151.23,24.69518444]
["bitfinex","SOLUSD",1748770871518,23.06288444,151.28,151.23,24.69518444]
["bitfinex","SOLUSD",1748770871748,11.46,151.34,151.23,24.69518444]
["bitfinex","SOLUSD",1748770871749,23.06288444,151.27,151.23,1.6323]
["bitfinex","SOLUSD",1748770871947,6.60984543,151.29,151.23,1.6323]
["bitfinex","SOLUSD",1748770871948,23.06288444,151.26,151.23,1.6323]
["bitfinex","SOLUSD",1748770872117,23.06288444,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1748770872319,23.06288444,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1748770872524,23.06288444,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1748770872740,23.06288444,151.28,151.23,41.7125333]
["bitfinex","SOLUSD",1748770873058,23.06288444,151.32,151.27,23.06288444]
["bitfinex","SOLUSD",1748770873226,23.06288444,151.31,151.26,41.7125333]
["bitfinex","SOLUSD",1748770873426,23.06288444,151.3,151.26,41.7125333]
["bitfinex","SOLUSD",1748770873637,23.06288444,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1748770873840,23.06288444,151.3,151.26,25.26040318]
["bitfinex","SOLUSD",1748770875152,23.06288444,151.29,151.26,25.26040318]
["bitfinex","SOLUSD",1748770875851,23.06288444,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1748770876149,23.06288444,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1748770876335,23.06288444,151.29,151.25,41.7125333]
["bitfinex","SOLUSD",1748770876726,23.06288444,151.29,151.25,48.32389483]
["bitfinex","SOLUSD",1748770876932,23.06288444,151.29,151.25,25.26101039]
["bitfinex","SOLUSD",1748770877146,16.52049639,151.33,151.24,26.0]
["bitfinex","SOLUSD",1748770877339,23.06288444,151.26,151.24,26.0]
["bitfinex","SOLUSD",1748770877540,23.06288444,151.27,151.24,26.0]
["bitfinex","SOLUSD",1748770877932,23.12979116,151.32,151.24,26.0]
["bitfinex","SOLUSD",1748770878133,23.06288444,151.27,151.24,26.0]
["bitfinex","SOLUSD",1748770878334,23.06288444,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770878738,23.06288444,151.26,151.22,34.41827376]
["bitfinex","SOLUSD",1748770878936,6.60720185,151.35,151.26,44.64964886]
["bitfinex","SOLUSD",1748770879140,23.06288444,151.3,151.26,44.64964886]
["bitfinex","SOLUSD",1748770879343,23.06288444,151.27,151.23,18.79181043]
["bitfinex","SOLUSD",1748770879551,23.06288444,151.26,151.23,18.79181043]
["bitfinex","SOLUSD",1748770880060,23.06288444,151.27,151.23,18.79181043]
["bitfinex","SOLUSD",1748770880265,23.06288444,151.26,151.22,8.41827376]
["bitfinex","SOLUSD",1748770880444,23.06288444,151.25,151.22,15.03108875]
["bitfinex","SOLUSD",1748770881058,23.06288444,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1748770881059,23.06288444,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1748770881633,23.06288444,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770882463,23.06288444,151.28,151.24,0.28432314]
["bitfinex","SOLUSD",1748770882630,11.46,151.3,151.27,41.99685644]
["bitfinex","SOLUSD",1748770882827,34.52288444,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1748770883063,11.46,151.34,151.3,41.7125333]
["bitfinex","SOLUSD",1748770883232,11.46,151.34,151.31,23.06288444]
["bitfinex","SOLUSD",1748770883928,34.52288444,151.34,151.29,0.28432314]
["bitfinex","SOLUSD",1748770884227,34.52288444,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770884427,11.46,151.34,151.3,41.7125333]
["bitfinex","SOLUSD",1748770884835,34.52288444,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770885030,23.06288444,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1748770885243,34.52288444,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770885657,34.52288444,151.34,151.3,25.25899432]
["bitfinex","SOLUSD",1748770885836,34.52288444,151.34,151.3,48.32187876]
["bitfinex","SOLUSD",1748770886236,34.52288444,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770886630,23.06288444,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1748770886836,34.52288444,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770888452,41.13057428,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770889052,23.06288444,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1748770889258,23.06288444,151.32,151.28,65.18288444]
["bitfinex","SOLUSD",1748770889447,23.06288444,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748770889648,11.46,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1748770889649,23.06288444,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1748770891138,23.06288444,151.29,151.24,18.64964886]
["bitfinex","SOLUSD",1748770891342,6.2556,151.32,151.24,48.32413994]
["bitfinex","SOLUSD",1748770891343,6.60894851,151.31,151.24,48.32413994]
["bitfinex","SOLUSD",1748770891536,23.06288444,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1748770891967,23.06288444,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1748770892261,18.06778155,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1748770892562,23.06288444,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1748770892939,23.06288444,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770893335,23.06288444,151.31,151.28,25.25986249]
["bitfinex","SOLUSD",1748770894272,23.06288444,151.32,151.28,25.25986249]
["bitfinex","SOLUSD",1748770894446,23.06288444,151.32,151.29,0.28432314]
["bitfinex","SOLUSD",1748770894647,23.06288444,151.33,151.29,0.28432314]
["bitfinex","SOLUSD",1748770895165,23.06288444,151.32,151.29,0.28432314]
["bitfinex","SOLUSD",1748770897248,23.06288444,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1748770897459,23.06288444,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770898753,29.67185076,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770899577,23.06288444,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770900161,29.6719022,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770900775,21.98390358,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770901075,15.37488582,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770901955,6.60632886,151.37,151.31,0.28432314]
["bitfinex","SOLUSD",1748770902276,6.60632886,151.37,151.32,15.37488582]
["bitfinex","SOLUSD",1748770902477,15.37488582,151.36,151.32,15.37488582]
["bitfinex","SOLUSD",1748770902665,11.44,151.38,151.34,34.02453468]
["bitfinex","SOLUSD",1748770902666,26.81488582,151.38,151.34,34.02453468]
["bitfinex","SOLUSD",1748770902867,15.37488582,151.35,151.31,15.37488582]
["bitfinex","SOLUSD",1748770903074,15.37488582,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1748770903259,15.37488582,151.33,151.25,1.534]
["bitfinex","SOLUSD",1748770903567,42.92318582,151.36,151.25,1.534]
["bitfinex","SOLUSD",1748770903568,15.37488582,151.28,151.25,1.534]
["bitfinex","SOLUSD",1748770903876,15.37488582,151.27,151.22,65.89315958]
["bitfinex","SOLUSD",1748770904172,15.37488582,151.27,151.23,44.64964886]
["bitfinex","SOLUSD",1748770904655,15.37488582,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770904861,15.37488582,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1748770905368,23.1313198,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1748770905570,15.37488582,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770906252,16.52237129,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1748770906448,15.37488582,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770907567,21.98601596,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770908461,15.37488582,151.26,151.23,18.64964886]
["bitfinex","SOLUSD",1748770908861,21.98601596,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748770909070,21.98470801,151.29,151.25,18.64964886]
["bitfinex","SOLUSD",1748770909879,15.37488582,151.28,151.24,0.28432314]
["bitfinex","SOLUSD",1748770910181,15.37488582,151.28,151.24,18.933972]
["bitfinex","SOLUSD",1748770910999,21.98525555,151.28,151.24,26.28432314]
["bitfinex","SOLUSD",1748770911196,21.98525555,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1748770911495,21.98518142,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1748770911864,15.37488582,151.3,151.26,0.28432314]
["bitfinex","SOLUSD",1748770912661,11.44,151.32,151.28,0.28432314]
["bitfinex","SOLUSD",1748770912983,26.81488582,151.32,151.28,0.28432314]
["bitfinex","SOLUSD",1748770913293,26.81488582,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748770913797,15.37488582,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748770914568,15.37488582,151.3,151.22,8.41827376]
["bitfinex","SOLUSD",1748770914756,15.37488582,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1748770915163,15.37488582,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1748770916866,15.37488582,151.28,151.25,25.26110904]
["bitfinex","SOLUSD",1748770919366,15.37488582,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1748770920287,6.60894851,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1748770920494,15.37488582,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1748770921375,15.37488582,151.26,151.22,41.03106366]
["bitfinex","SOLUSD",1748770921680,15.37488582,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1748770921887,15.37488582,151.24,151.23,18.64964886]
["bitfinex","SOLUSD",1748770923172,15.37488582,151.25,151.23,18.64964886]
["bitfinex","SOLUSD",1748770923370,6.61041069,151.28,151.23,25.26205282]
["bitfinex","SOLUSD",1748770923681,15.37488582,151.27,151.24,0.28432314]
["bitfinex","SOLUSD",1748770923880,22.92820502,151.34,151.26,0.28432314]
["bitfinex","SOLUSD",1748770924217,15.37488582,151.3,151.26,15.65920896]
["bitfinex","SOLUSD",1748770924985,15.37488582,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1748770925186,15.37488582,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1748770926195,15.37488582,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1748770926395,15.37488582,151.29,151.26,18.64964886]
["bitfinex","SOLUSD",1748770926703,15.37488582,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1748770926894,15.37488582,151.3,151.26,34.02453468]
["bitfinex","SOLUSD",1748770927287,15.37488582,151.3,151.26,40.63561799]
["bitfinex","SOLUSD",1748770928015,11.46,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1748770928311,15.37488582,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1748770929309,11.46,151.32,151.29,0.28432314]
["bitfinex","SOLUSD",1748770929510,15.37488582,151.31,151.27,21.98554853]
["bitfinex","SOLUSD",1748770929687,52.81488582,151.36,151.27,21.98554853]
["bitfinex","SOLUSD",1748770929688,52.81488582,151.36,151.28,18.64964886]
["bitfinex","SOLUSD",1748770929884,15.37488582,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1748770930082,15.37488582,151.33,151.28,15.37488582]
["bitfinex","SOLUSD",1748770930318,15.37488582,151.33,151.29,0.28432314]
["bitfinex","SOLUSD",1748770930614,11.44,151.36,151.32,15.37488582]
["bitfinex","SOLUSD",1748770930916,15.37488582,151.35,151.3,15.37488582]
["bitfinex","SOLUSD",1748770931222,15.37488582,151.33,151.29,18.933972]
["bitfinex","SOLUSD",1748770931594,15.37488582,151.33,151.29,40.9185963]
["bitfinex","SOLUSD",1748770931996,26.81488582,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1748770932194,15.37488582,151.34,151.3,0.28432314]
["bitfinex","SOLUSD",1748770932401,15.37488582,151.33,151.28,90.06500713]
["bitfinex","SOLUSD",1748770932605,15.37488582,151.34,151.29,34.30885782]
["bitfinex","SOLUSD",1748770933322,15.37488582,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1748770933527,15.37488582,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748770933699,18.04696185,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1748770933900,26.81488582,151.36,151.31,15.37488582]
["bitfinex","SOLUSD",1748770934314,26.81488582,151.36,151.31,15.65920896]
["bitfinex","SOLUSD",1748770934631,15.37488582,151.34,151.3,0.28432314]
["bitfinex","SOLUSD",1748770935398,21.98211408,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748770936102,11.44,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1748770936302,15.37488582,151.35,151.3,22.26858205]
["bitfinex","SOLUSD",1748770936925,15.37488582,151.34,151.3,18.933972]
["bitfinex","SOLUSD",1748770937605,21.98241469,151.35,151.3,22.2685774]
["bitfinex","SOLUSD",1748770937820,11.44,151.36,151.32,0.28432314]
["bitfinex","SOLUSD",1748770938013,26.81488582,151.36,151.32,0.28432314]
["bitfinex","SOLUSD",1748770938395,11.44,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770939029,101.10210004,151.41,151.35,15.37488582]
["bitfinex","SOLUSD",1748770939346,116.47698586,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770939493,123.08170538,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770939698,123.08170538,151.41,151.36,15.37488582]
["bitfinex","SOLUSD",1748770939906,27.92170538,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770940305,15.37488582,151.38,151.32,1.5394]
["bitfinex","SOLUSD",1748770940548,15.37488582,151.34,151.32,1.5394]
["bitfinex","SOLUSD",1748770941438,15.37488582,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770941610,21.98263146,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770942020,15.37488582,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770942325,11.44,151.37,151.31,15.65920896]
["bitfinex","SOLUSD",1748770942512,15.37488582,151.36,151.31,15.65920896]
["bitfinex","SOLUSD",1748770943233,11.44,151.37,151.33,34.30885782]
["bitfinex","SOLUSD",1748770943406,15.37488582,151.39,151.35,0.28432314]
["bitfinex","SOLUSD",1748770943601,21.98017028,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748770943810,15.37488582,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748770944326,21.98023436,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748770944828,23.0345204,151.38,151.35,0.28432314]
["bitfinex","SOLUSD",1748770945507,23.0345204,151.38,151.34,44.64964886]
["bitfinex","SOLUSD",1748770945707,29.64084926,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770946520,23.0345204,151.35,151.33,26.0]
["bitfinex","SOLUSD",1748770946702,23.0345204,151.36,151.33,26.0]
["bitfinex","SOLUSD",1748770946904,23.0345204,151.36,151.31,49.0345204]
["bitfinex","SOLUSD",1748770947107,23.0345204,151.36,151.32,0.28432314]
["bitfinex","SOLUSD",1748770947521,29.64172225,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1748770947724,29.64084926,151.37,151.32,41.68416926]
["bitfinex","SOLUSD",1748770948223,23.0345204,151.33,151.28,44.64964886]
["bitfinex","SOLUSD",1748770948526,23.0345204,151.32,151.28,44.64964886]
["bitfinex","SOLUSD",1748770948724,23.0345204,151.33,151.28,23.0345204]
["bitfinex","SOLUSD",1748770948901,23.0345204,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770949104,23.0345204,151.33,151.3,0.28432314]
["bitfinex","SOLUSD",1748770949305,23.0345204,151.34,151.3,0.28432314]
["bitfinex","SOLUSD",1748770949507,29.64235742,151.34,151.3,0.28432314]
["bitfinex","SOLUSD",1748770950608,6.60733339,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748770950810,23.0345204,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770951012,6.2053,151.36,151.34,0.28432314]
["bitfinex","SOLUSD",1748770951217,6.2053,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1748770951423,6.2053,151.36,151.34,0.28432314]
["bitfinex","SOLUSD",1748770952526,6.2053,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1748770953719,6.2053,151.36,151.34,18.933972]
["bitfinex","SOLUSD",1748770954319,6.60642009,151.37,151.34,18.933972]
["bitfinex","SOLUSD",1748770954718,29.64054329,151.38,151.34,18.933972]
["bitfinex","SOLUSD",1748770955935,29.64010734,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770956313,23.0345204,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770956517,6.60548124,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770956716,23.0345204,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770957320,23.0345204,151.38,151.34,18.933972]
["bitfinex","SOLUSD",1748770958110,29.64066983,151.38,151.34,18.933972]
["bitfinex","SOLUSD",1748770958520,23.0345204,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770958829,29.64066983,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1748770960034,6.60501981,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1748770960215,23.0345204,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770961023,23.0345204,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1748770961223,23.0345204,151.38,151.34,18.933972]
["bitfinex","SOLUSD",1748770961434,6.60501981,151.4,151.34,18.933972]
["bitfinex","SOLUSD",1748770961729,23.0345204,151.38,151.34,18.933972]
["bitfinex","SOLUSD",1748770961929,29.64033137,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770963336,23.0345204,151.38,151.34,18.933972]
["bitfinex","SOLUSD",1748770963635,5.94210004,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748770963837,23.0345204,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1748770964021,6.60471311,151.41,151.35,29.92566786]
["bitfinex","SOLUSD",1748770964022,6.60471311,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1748770964217,23.0345204,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748770964846,11.42,151.42,151.36,34.00588383]
["bitfinex","SOLUSD",1748770965049,26.77623497,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748770965345,15.35623497,151.42,151.37,15.64055811]
["bitfinex","SOLUSD",1748770965729,15.35623497,151.42,151.39,18.933972]
["bitfinex","SOLUSD",1748770965931,15.35623497,151.43,151.39,25.53916277]
["bitfinex","SOLUSD",1748770966635,15.35623497,151.43,151.39,18.933972]
["bitfinex","SOLUSD",1748770966949,15.35623497,151.42,151.39,18.933972]
["bitfinex","SOLUSD",1748770967820,21.96055384,151.42,151.38,18.933972]
["bitfinex","SOLUSD",1748770968020,21.96055384,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1748770968329,21.96055384,151.42,151.34,34.29020697]
["bitfinex","SOLUSD",1748770968330,15.35623497,151.39,151.34,34.29020697]
["bitfinex","SOLUSD",1748770968531,6.60431887,151.42,151.36,18.79181043]
["bitfinex","SOLUSD",1748770968732,15.35623497,151.39,151.34,15.35623497]
["bitfinex","SOLUSD",1748770969044,15.35623497,151.39,151.36,0.28432314]
["bitfinex","SOLUSD",1748770969453,21.96162203,151.4,151.36,0.28432314]
["bitfinex","SOLUSD",1748770969637,6.60538706,151.4,151.36,0.28432314]
["bitfinex","SOLUSD",1748770969834,21.96162203,151.4,151.36,0.28432314]
["bitfinex","SOLUSD",1748770971948,15.35623497,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748770972136,6.60538706,151.4,151.33,26.0]
["bitfinex","SOLUSD",1748770972137,15.35623497,151.36,151.33,26.0]
["bitfinex","SOLUSD",1748770972335,15.35623497,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1748770973226,21.9631277,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1748770974357,15.35623497,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1748770975046,15.35623497,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748770975954,42.02,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748770975955,6.60371128,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748770976144,21.95994625,151.43,151.38,15.64055811]
["bitfinex","SOLUSD",1748770976341,6.60371128,151.43,151.38,15.64055811]
["bitfinex","SOLUSD",1748770976539,11.42,151.44,151.39,18.64964886]
["bitfinex","SOLUSD",1748770976846,11.42,151.44,151.39,34.00588383]
["bitfinex","SOLUSD",1748770977051,26.77623497,151.44,151.39,34.00588383]
["bitfinex","SOLUSD",1748770977361,26.77623497,151.44,151.39,40.61108555]
["bitfinex","SOLUSD",1748770977732,11.42,151.44,151.4,15.64055811]
["bitfinex","SOLUSD",1748770978238,15.35623497,151.46,151.4,18.933972]
["bitfinex","SOLUSD",1748770978441,15.35623497,151.46,151.41,15.35623497]
["bitfinex","SOLUSD",1748770978654,23.01667217,151.46,151.41,23.01667217]
["bitfinex","SOLUSD",1748770979461,29.61918441,151.46,151.41,23.01667217]
["bitfinex","SOLUSD",1748770980494,6.60251224,151.46,151.41,23.01667217]
["bitfinex","SOLUSD",1748770980763,23.01667217,151.45,151.41,23.01667217]
["bitfinex","SOLUSD",1748770980944,23.01667217,151.45,151.4,41.95064417]
["bitfinex","SOLUSD",1748770981563,23.01667217,151.45,151.41,23.01667217]
["bitfinex","SOLUSD",1748770982060,23.01667217,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748770982436,23.01667217,151.4,151.33,23.01667217]
["bitfinex","SOLUSD",1748770982770,23.01667217,151.37,151.32,83.02502851]
["bitfinex","SOLUSD",1748770982942,23.01667217,151.37,151.33,26.0]
["bitfinex","SOLUSD",1748770983141,23.01667217,151.37,151.34,18.933972]
["bitfinex","SOLUSD",1748770983636,23.01667217,151.35,151.3,23.01667217]
["bitfinex","SOLUSD",1748770983837,23.01667217,151.34,151.29,29.62649436]
["bitfinex","SOLUSD",1748770984240,23.01667217,151.34,151.3,18.933972]
["bitfinex","SOLUSD",1748770984442,23.01667217,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770984853,29.62439202,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748770985962,29.62439202,151.34,151.29,55.62649436]
["bitfinex","SOLUSD",1748770985963,23.01667217,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770986151,23.01667217,151.33,151.3,0.28432314]
["bitfinex","SOLUSD",1748770986352,23.01667217,151.33,151.3,0.14216157]
["bitfinex","SOLUSD",1748770986664,23.01667217,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770986864,23.01667217,151.31,151.25,6.61117337]
["bitfinex","SOLUSD",1748770987067,23.01667217,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1748770987243,23.01667217,151.26,151.22,6.69773594]
["bitfinex","SOLUSD",1748770987651,23.01667217,151.26,151.23,44.933972]
["bitfinex","SOLUSD",1748770987953,23.01667217,151.25,151.22,0.08494043]
["bitfinex","SOLUSD",1748770988342,23.01667217,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1748770988778,23.01667217,151.25,151.22,18.73458929]
["bitfinex","SOLUSD",1748770989673,23.01667217,151.25,151.22,25.34740786]
["bitfinex","SOLUSD",1748770989973,11.4,151.3,151.22,25.34740786]
["bitfinex","SOLUSD",1748770989974,23.01667217,151.26,151.22,25.34740786]
["bitfinex","SOLUSD",1748770990344,11.4,151.3,151.23,23.30099531]
["bitfinex","SOLUSD",1748770990557,23.01667217,151.29,151.25,0.28432314]
["bitfinex","SOLUSD",1748770990760,23.01667217,151.32,151.27,41.8084826]
["bitfinex","SOLUSD",1748770991154,11.4,151.34,151.29,18.79181043]
["bitfinex","SOLUSD",1748770991363,34.41667217,151.34,151.29,41.8084826]
["bitfinex","SOLUSD",1748770991759,34.41667217,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770992555,11.4,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770992869,11.4,151.34,151.3,41.8084826]
["bitfinex","SOLUSD",1748770993351,11.4,151.34,151.3,18.79181043]
["bitfinex","SOLUSD",1748770993542,34.41667217,151.34,151.3,18.79181043]
["bitfinex","SOLUSD",1748770993742,34.41667217,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1748770993743,23.01667217,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1748770993969,23.01667217,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1748770995871,23.01667217,151.31,151.27,25.26019231]
["bitfinex","SOLUSD",1748770996068,23.01667217,151.32,151.27,48.27686448]
["bitfinex","SOLUSD",1748770996252,23.01667217,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748770996446,34.41667217,151.34,151.29,41.66632103]
["bitfinex","SOLUSD",1748770996646,11.4,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748770996969,129.53667217,151.38,151.33,41.66632103]
["bitfinex","SOLUSD",1748770997148,23.01667217,151.37,151.33,41.66632103]
["bitfinex","SOLUSD",1748770997354,23.01667217,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1748770997758,23.01667217,151.37,151.33,48.27402584]
["bitfinex","SOLUSD",1748770997953,34.41667217,151.38,151.33,48.27402584]
["bitfinex","SOLUSD",1748770998153,23.01667217,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748770998461,18.00596814,151.38,151.32,18.933972]
["bitfinex","SOLUSD",1748770998662,23.01667217,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1748770998870,23.01667217,151.34,151.3,18.933972]
["bitfinex","SOLUSD",1748770999372,23.01667217,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1748770999750,23.01667217,151.33,151.29,18.79181043]
["bitfinex","SOLUSD",1748770999954,23.01667217,151.33,151.29,25.40158957]
["bitfinex","SOLUSD",1748771000855,23.01667217,151.33,151.29,18.79181043]
["bitfinex","SOLUSD",1748771001050,23.01667217,151.33,151.29,25.40158478]
["bitfinex","SOLUSD",1748771001252,23.01667217,151.33,151.29,18.79181043]
["bitfinex","SOLUSD",1748771002077,23.01667217,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748771002373,23.01667217,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1748771002671,23.01667217,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748771003879,29.60416108,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748771004356,22.99553217,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748771004876,29.62487752,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748771005575,23.01667217,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748771007282,29.62487752,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748771007682,23.01667217,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748771008064,29.62539894,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748771008571,29.62539894,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1748771008572,23.01667217,151.3,151.27,18.64964886]
["bitfinex","SOLUSD",1748771008771,23.01667217,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1748771009079,23.01667217,151.29,151.25,18.933972]
["bitfinex","SOLUSD",1748771009468,29.62663848,151.29,151.25,18.933972]
["bitfinex","SOLUSD",1748771010269,23.01667217,151.29,151.25,25.54537301]
["bitfinex","SOLUSD",1748771010471,11.4,151.32,151.25,25.54537301]
["bitfinex","SOLUSD",1748771010472,23.01667217,151.31,151.26,23.01667217]
["bitfinex","SOLUSD",1748771010886,11.4,151.32,151.28,23.01667217]
["bitfinex","SOLUSD",1748771011087,11.4,151.32,151.28,23.63536127]
["bitfinex","SOLUSD",1748771011388,23.01667217,151.32,151.28,0.6186891]
["bitfinex","SOLUSD",1748771012071,23.01667217,151.33,151.28,30.24553673]
["bitfinex","SOLUSD",1748771012579,23.01667217,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748771012776,23.01667217,151.35,151.31,41.66632103]
["bitfinex","SOLUSD",1748771013584,23.01667217,151.35,151.29,26.28432314]
["bitfinex","SOLUSD",1748771013585,23.01667217,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748771013899,29.62486786,151.33,151.29,18.933972]
["bitfinex","SOLUSD",1748771014199,23.01667217,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748771014869,23.01667217,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1748771015071,23.01667217,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748771015377,41.00355408,151.36,151.31,41.66632103]
["bitfinex","SOLUSD",1748771015972,41.00355408,151.36,151.32,23.30099531]
["bitfinex","SOLUSD",1748771015973,11.38,151.36,151.32,23.30099531]
["bitfinex","SOLUSD",1748771016179,41.00185817,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748771016376,17.985186,151.4,151.36,41.66632103]
["bitfinex","SOLUSD",1748771016578,11.38,151.4,151.36,41.66632103]
["bitfinex","SOLUSD",1748771016893,7.69321125,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748771017073,23.01667217,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748771017262,23.01667217,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1748771017469,1.6628,151.42,151.32,1.5199]
["bitfinex","SOLUSD",1748771017689,23.01667217,151.38,151.3,18.64964886]
["bitfinex","SOLUSD",1748771017890,23.01667217,151.38,151.3,23.01667217]
["bitfinex","SOLUSD",1748771017891,11.38,151.38,151.3,23.01667217]
["bitfinex","SOLUSD",1748771018090,11.38,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1748771018091,6.60665193,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748771018268,23.01667217,151.36,151.32,18.933972]
["bitfinex","SOLUSD",1748771018769,23.01667217,151.36,151.32,0.28432314]
["bitfinex","SOLUSD",1748771019284,17.98606003,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1748771019487,23.01667217,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748771020880,11.38,151.38,151.34,23.30099531]
["bitfinex","SOLUSD",1748771021680,29.62224104,151.39,151.34,23.30099531]
["bitfinex","SOLUSD",1748771022670,29.62224104,151.39,151.34,29.90854064]
["bitfinex","SOLUSD",1748771022980,29.62224104,151.39,151.34,23.30099531]
["bitfinex","SOLUSD",1748771023178,23.01667217,151.38,151.34,23.30099531]
["bitfinex","SOLUSD",1748771023579,23.01667217,151.37,151.34,0.28432314]
["bitfinex","SOLUSD",1748771024091,23.01667217,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1748771024798,29.62256531,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1748771025523,6.60589314,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1748771026200,29.62256531,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1748771026405,6.60589314,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1748771026586,6.60589314,151.38,151.34,23.30099531]
["bitfinex","SOLUSD",1748771027396,29.62256531,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1748771028202,23.01667217,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748771029509,23.01667217,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748771029999,6.60569783,151.39,151.34,23.30099531]
["bitfinex","SOLUSD",1748771030184,29.62237,151.39,151.34,0.28432314]
["bitfinex","SOLUSD",1748771030384,23.01667217,151.38,151.34,0.28432314]
["bitfinex","SOLUSD",1748771030588,23.01667217,151.38,151.33,41.66632103]
["bitfinex","SOLUSD",1748771030789,23.01667217,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748771031305,29.62281442,151.38,151.33,48.27421094]
["bitfinex","SOLUSD",1748771032984,23.01667217,151.38,151.33,48.27421094]
["bitfinex","SOLUSD",1748771033185,23.01667217,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748771033381,23.01667217,151.4,151.35,41.66632103]
["bitfinex","SOLUSD",1748771033579,23.01667217,151.38,151.33,6.60788991]
["bitfinex","SOLUSD",1748771033774,23.01667217,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1748771034090,23.01667217,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1748771034298,23.11604253,151.41,151.32,0.6186891]
["bitfinex","SOLUSD",1748771034299,23.01667217,151.34,151.32,0.6186891]
["bitfinex","SOLUSD",1748771034477,23.01667217,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771035098,29.62474723,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771035297,23.01667217,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771037282,29.62474723,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771041400,23.01667217,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771042298,29.62474723,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771043022,23.01667217,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771043799,11.38,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748771044007,6.60514668,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748771044205,23.01667217,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748771044406,23.01667217,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1748771044604,17.9647378,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748771044605,34.37667217,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748771044801,11.36,151.41,151.38,41.66632103]
["bitfinex","SOLUSD",1748771045209,23.01667217,151.42,151.38,41.66632103]
["bitfinex","SOLUSD",1748771045599,23.01667217,151.42,151.37,41.66632103]
["bitfinex","SOLUSD",1748771045797,23.01667217,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748771046005,29.62048851,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1748771046217,23.01667217,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1748771046395,29.6200876,151.44,151.39,41.66632103]
["bitfinex","SOLUSD",1748771047605,40.97966584,151.45,151.4,23.01667217]
["bitfinex","SOLUSD",1748771047803,40.97966584,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748771048413,11.36,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1748771048729,23.01667217,151.48,151.44,41.66632103]
["bitfinex","SOLUSD",1748771049228,23.01667217,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1748771049604,11.36,151.49,151.45,23.01667217]
["bitfinex","SOLUSD",1748771050413,11.36,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748771051125,11.36,151.49,151.46,41.66632103]
["bitfinex","SOLUSD",1748771051307,29.61696667,151.51,151.46,41.66632103]
["bitfinex","SOLUSD",1748771051629,23.01667217,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748771051996,6.59935326,151.53,151.46,48.26856143]
["bitfinex","SOLUSD",1748771052220,23.01667217,151.51,151.44,48.54317906]
["bitfinex","SOLUSD",1748771052506,6.59935326,151.53,151.46,18.79181043]
["bitfinex","SOLUSD",1748771052705,23.01667217,151.49,151.46,18.79181043]
["bitfinex","SOLUSD",1748771052902,23.01667217,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1748771053407,23.09773641,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1748771053408,23.01667217,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748771054226,29.61808748,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748771055010,23.01667217,151.48,151.43,50.65913374]
["bitfinex","SOLUSD",1748771055203,23.01667217,151.45,151.39,1.6489]
["bitfinex","SOLUSD",1748771055410,23.01667217,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1748771055737,23.01667217,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748771056412,23.01667217,151.45,151.41,41.66632103]
["bitfinex","SOLUSD",1748771057129,23.01667217,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1748771057626,34.37667217,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748771058624,11.36,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748771059229,23.01667217,151.5,151.45,41.66632103]
["bitfinex","SOLUSD",1748771060027,23.01667217,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748771060341,29.61776795,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748771061140,29.61776795,151.49,151.45,41.66632103]
["bitfinex","SOLUSD",1748771061141,6.60109578,151.49,151.45,41.66632103]
["bitfinex","SOLUSD",1748771061936,29.61746062,151.5,151.45,41.66632103]
["bitfinex","SOLUSD",1748771062639,29.61746062,151.5,151.46,0.14216157]
["bitfinex","SOLUSD",1748771063644,23.01667217,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1748771063818,29.61813625,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748771064219,23.01667217,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748771064518,29.61745027,151.5,151.45,41.66632103]
["bitfinex","SOLUSD",1748771066039,29.61745027,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748771066346,23.01667217,151.49,151.44,41.95064417]
["bitfinex","SOLUSD",1748771067435,23.01667217,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748771067845,23.01667217,151.51,151.47,0.14216157]
["bitfinex","SOLUSD",1748771069046,17.95987733,151.52,151.46,18.64964886]
["bitfinex","SOLUSD",1748771069047,23.01667217,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1748771069544,23.01667217,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748771070036,29.61778371,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1748771070233,29.61778371,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1748771070440,23.01667217,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748771070655,23.01667217,151.48,151.44,18.933972]
["bitfinex","SOLUSD",1748771071033,23.01667217,151.48,151.44,41.95064417]
["bitfinex","SOLUSD",1748771071342,23.01667217,151.48,151.44,41.8084826]
["bitfinex","SOLUSD",1748771071515,23.01667217,151.48,151.44,0.14216157]
["bitfinex","SOLUSD",1748771072017,23.01667217,151.48,151.44,0.28432314]
["bitfinex","SOLUSD",1748771072218,29.61746664,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1748771072844,29.61746664,151.5,151.46,18.79181043]
["bitfinex","SOLUSD",1748771073339,23.01667217,151.5,151.46,18.79181043]
["bitfinex","SOLUSD",1748771073945,23.01667217,151.49,151.46,0.14216157]
["bitfinex","SOLUSD",1748771074523,23.01667217,151.48,151.42,67.9]
["bitfinex","SOLUSD",1748771074746,23.01667217,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1748771074923,23.01667217,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1748771075131,23.01667217,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748771075350,23.01667217,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1748771076851,23.01667217,151.44,151.41,18.64964886]
["bitfinex","SOLUSD",1748771077846,23.01667217,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1748771079828,23.01667217,151.42,151.36,29.62331934]
["bitfinex","SOLUSD",1748771080046,23.01667217,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1748771080353,23.01667217,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748771080554,23.01667217,151.42,151.37,41.66632103]
["bitfinex","SOLUSD",1748771081052,23.01667217,151.42,151.37,48.27241069]
["bitfinex","SOLUSD",1748771081962,29.62089287,151.42,151.37,48.27241069]
["bitfinex","SOLUSD",1748771082141,29.62089287,151.42,151.37,41.66632103]
["bitfinex","SOLUSD",1748771083456,29.62089287,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748771083661,23.01667217,151.41,151.36,41.66632103]
["bitfinex","SOLUSD",1748771084047,23.01667217,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748771084253,29.62089287,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1748771084559,23.01667217,151.41,151.36,41.66632103]
["bitfinex","SOLUSD",1748771085966,29.6214102,151.41,151.36,41.66632103]
["bitfinex","SOLUSD",1748771086164,23.01667217,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748771086354,6.60421451,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1748771086660,15.35542666,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748771087347,15.35542666,151.43,151.39,0.28432314]
["bitfinex","SOLUSD",1748771087553,11.34,151.46,151.39,34.28939866]
["bitfinex","SOLUSD",1748771087554,17.94249971,151.46,151.39,34.28939866]
["bitfinex","SOLUSD",1748771087762,15.35542666,151.44,151.39,40.89465669]
["bitfinex","SOLUSD",1748771088741,23.02055529,151.44,151.39,41.95452729]
["bitfinex","SOLUSD",1748771088954,23.02055529,151.43,151.39,18.933972]
["bitfinex","SOLUSD",1748771089851,23.02055529,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748771090056,23.02055529,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1748771090442,23.02055529,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748771090655,23.02055529,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1748771091951,23.02055529,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748771092653,23.02055529,151.41,151.37,0.28432314]
["bitfinex","SOLUSD",1748771093563,32.60341596,151.44,151.37,0.28432314]
["bitfinex","SOLUSD",1748771093762,32.60341596,151.44,151.35,1.5383]
["bitfinex","SOLUSD",1748771093763,26.0,151.44,151.39,0.28432314]
["bitfinex","SOLUSD",1748771093952,23.02055529,151.44,151.41,0.14216157]
["bitfinex","SOLUSD",1748771096252,23.02055529,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748771096455,23.02055529,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748771096965,6.6029743,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1748771097164,23.02055529,151.44,151.41,0.14216157]
["bitfinex","SOLUSD",1748771097860,23.02055529,151.45,151.41,18.79181043]
["bitfinex","SOLUSD",1748771098254,11.34,151.46,151.41,0.14216157]
["bitfinex","SOLUSD",1748771098255,23.02055529,151.44,151.41,0.14216157]
["bitfinex","SOLUSD",1748771099677,23.02055529,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1748771099875,23.02055529,151.45,151.43,0.14216157]
["bitfinex","SOLUSD",1748771100383,23.02055529,151.45,151.41,1.5929]
["bitfinex","SOLUSD",1748771100670,23.02055529,151.45,151.42,18.64964886]
["bitfinex","SOLUSD",1748771100671,23.02055529,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1748771100875,23.02055529,151.44,151.41,18.79181043]
["bitfinex","SOLUSD",1748771102084,23.02055529,151.42,151.39,18.79181043]
["bitfinex","SOLUSD",1748771102259,23.02055529,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1748771102572,23.02055529,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1748771102765,23.02055529,151.42,151.38,41.67020415]
["bitfinex","SOLUSD",1748771103359,23.02055529,151.43,151.38,41.67020415]
["bitfinex","SOLUSD",1748771103961,23.02055529,151.45,151.41,0.14216157]
["bitfinex","SOLUSD",1748771104165,11.34,151.46,151.43,18.79181043]
["bitfinex","SOLUSD",1748771104369,23.02055529,151.47,151.43,41.81236572]
["bitfinex","SOLUSD",1748771104879,23.02055529,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748771105072,34.34055529,151.5,151.45,41.67020415]
["bitfinex","SOLUSD",1748771105260,23.02055529,151.49,151.45,18.79181043]
["bitfinex","SOLUSD",1748771105895,23.02055529,151.49,151.45,0.14216157]
["bitfinex","SOLUSD",1748771106097,23.02055529,151.49,151.45,18.79181043]
["bitfinex","SOLUSD",1748771106267,29.62170016,151.49,151.45,18.79181043]
["bitfinex","SOLUSD",1748771106581,23.02055529,151.48,151.45,0.14216157]
["bitfinex","SOLUSD",1748771106782,6.60114487,151.49,151.44,0.14216157]
["bitfinex","SOLUSD",1748771106783,23.02055529,151.46,151.44,0.14216157]
["bitfinex","SOLUSD",1748771107762,23.02055529,151.47,151.44,0.14216157]
["bitfinex","SOLUSD",1748771108075,23.02055529,151.48,151.44,18.933972]
["bitfinex","SOLUSD",1748771108283,23.02055529,151.49,151.44,41.95452729]
["bitfinex","SOLUSD",1748771108657,23.02055529,151.48,151.44,41.95452729]
["bitfinex","SOLUSD",1748771108857,17.92079467,151.5,151.44,18.79181043]
["bitfinex","SOLUSD",1748771109097,23.02055529,151.46,151.44,18.79181043]
["bitfinex","SOLUSD",1748771109281,23.02055529,151.45,151.39,153.14123131]
["bitfinex","SOLUSD",1748771109577,23.02055529,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748771109783,23.02055529,151.45,151.43,0.14216157]
["bitfinex","SOLUSD",1748771110002,6.1611,151.49,151.43,0.14216157]
["bitfinex","SOLUSD",1748771110003,23.02055529,151.46,151.43,0.14216157]
["bitfinex","SOLUSD",1748771110487,23.02055529,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748771110655,6.60153155,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1748771110656,15.34870005,151.43,151.4,60.48964886]
["bitfinex","SOLUSD",1748771110858,15.34870005,151.45,151.41,0.14216157]
["bitfinex","SOLUSD",1748771111271,6.60153155,151.48,151.43,0.14216157]
["bitfinex","SOLUSD",1748771111497,15.34870005,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748771111662,15.34870005,151.41,151.35,1.6122]
["bitfinex","SOLUSD",1748771111866,15.34870005,151.38,151.35,1.6122]
["bitfinex","SOLUSD",1748771112273,15.34870005,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1748771112567,15.34870005,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1748771112771,32.5951,151.43,151.36,48.29182165]
["bitfinex","SOLUSD",1748771112772,23.03547022,151.4,151.36,48.29182165]
["bitfinex","SOLUSD",1748771112993,23.03547022,151.4,151.37,0.14216157]
["bitfinex","SOLUSD",1748771113208,23.03547022,151.39,151.37,0.28432314]
["bitfinex","SOLUSD",1748771113371,23.03547022,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1748771113572,23.03547022,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748771113789,23.03547022,151.36,151.32,42.4586891]
["bitfinex","SOLUSD",1748771114091,23.03547022,151.36,151.32,49.067048]
["bitfinex","SOLUSD",1748771114403,23.03547022,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748771114585,23.03547022,151.37,151.34,0.14216157]
["bitfinex","SOLUSD",1748771115401,23.03547022,151.36,151.34,0.14216157]
["bitfinex","SOLUSD",1748771115968,23.03547022,151.37,151.34,0.14216157]
["bitfinex","SOLUSD",1748771116174,23.03547022,151.35,151.32,0.6186891]
["bitfinex","SOLUSD",1748771116367,26.0,151.37,151.32,0.6186891]
["bitfinex","SOLUSD",1748771116598,23.03547022,151.34,151.32,0.6186891]
["bitfinex","SOLUSD",1748771116772,23.03547022,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771118704,29.64354528,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771119994,26.0,151.35,151.32,0.6186891]
["bitfinex","SOLUSD",1748771120190,23.03547022,151.35,151.32,0.76085067]
["bitfinex","SOLUSD",1748771120793,11.32,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1748771120992,23.03547022,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748771121215,23.03547022,151.34,151.32,0.6186891]
["bitfinex","SOLUSD",1748771121412,23.03547022,151.35,151.32,0.6186891]
["bitfinex","SOLUSD",1748771122404,23.03547022,151.34,151.32,0.6186891]
["bitfinex","SOLUSD",1748771122721,23.03547022,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771124534,29.64354528,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771125328,36.29724528,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771126725,29.64354528,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771130157,23.03547022,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771130337,29.64354528,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771131447,49.03547022,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771131621,23.03547022,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771131823,23.03547022,151.34,151.32,0.6186891]
["bitfinex","SOLUSD",1748771132838,23.03547022,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771134629,15.3722051,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771135546,15.3722051,151.33,151.32,19.26833796]
["bitfinex","SOLUSD",1748771135750,160.32,151.38,151.32,19.26833796]
["bitfinex","SOLUSD",1748771135751,15.3722051,151.36,151.32,19.26833796]
["bitfinex","SOLUSD",1748771135963,58.35355863,151.4,151.33,18.933972]
["bitfinex","SOLUSD",1748771135964,6.60501981,151.4,151.33,18.933972]
["bitfinex","SOLUSD",1748771136131,15.3722051,151.39,151.35,0.28432314]
["bitfinex","SOLUSD",1748771136533,15.3722051,151.37,151.33,18.79181043]
["bitfinex","SOLUSD",1748771136742,15.3722051,151.36,151.34,0.14216157]
["bitfinex","SOLUSD",1748771136924,15.3722051,151.35,151.32,0.6186891]
["bitfinex","SOLUSD",1748771137132,15.3722051,151.35,151.32,42.4586891]
["bitfinex","SOLUSD",1748771137835,6.60689084,151.36,151.32,42.4586891]
["bitfinex","SOLUSD",1748771137836,15.3722051,151.34,151.32,42.4586891]
["bitfinex","SOLUSD",1748771138239,15.3722051,151.35,151.32,42.4586891]
["bitfinex","SOLUSD",1748771138755,23.04910212,151.35,151.32,42.4586891]
["bitfinex","SOLUSD",1748771138954,23.04910212,151.36,151.33,18.79181043]
["bitfinex","SOLUSD",1748771139749,23.04910212,151.37,151.33,18.79181043]
["bitfinex","SOLUSD",1748771139956,23.04910212,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1748771140132,11.3,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748771140331,29.65308851,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1748771140557,23.04910212,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748771140761,23.04910212,151.4,151.36,41.84]
["bitfinex","SOLUSD",1748771141054,23.04910212,151.38,151.36,41.84]
["bitfinex","SOLUSD",1748771141251,6.60517366,151.4,151.36,41.84]
["bitfinex","SOLUSD",1748771141453,26.0,151.43,151.36,41.84]
["bitfinex","SOLUSD",1748771141454,6.6041474,151.42,151.36,41.84]
["bitfinex","SOLUSD",1748771142658,6.6041474,151.42,151.37,18.79181043]
["bitfinex","SOLUSD",1748771144562,23.11451591,151.42,151.34,20.30834886]
["bitfinex","SOLUSD",1748771144945,26.0,151.39,151.34,20.30834886]
["bitfinex","SOLUSD",1748771145159,6.60632886,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1748771145772,6.60632886,151.37,151.32,0.6186891]
["bitfinex","SOLUSD",1748771146572,26.0,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1748771146860,32.60501981,151.4,151.34,0.28432314]
["bitfinex","SOLUSD",1748771147344,11.3,151.41,151.34,6.89183076]
["bitfinex","SOLUSD",1748771148358,17.9045894,151.41,151.34,6.89183076]
["bitfinex","SOLUSD",1748771148556,17.90296485,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1748771148761,11.3,151.45,151.4,0.28432314]
["bitfinex","SOLUSD",1748771149059,17.9029561,151.45,151.39,18.79181043]
["bitfinex","SOLUSD",1748771149948,17.6314,151.49,151.4,0.14216157]
["bitfinex","SOLUSD",1748771150149,17.6314,151.49,151.42,0.14216157]
["bitfinex","SOLUSD",1748771150150,11.3,151.49,151.42,0.14216157]
["bitfinex","SOLUSD",1748771150438,32.60035814,151.51,151.42,0.14216157]
["bitfinex","SOLUSD",1748771150637,49.10091915,151.51,151.42,0.14216157]
["bitfinex","SOLUSD",1748771150865,26.0,151.48,151.41,41.96216157]
["bitfinex","SOLUSD",1748771151039,26.0,151.48,151.39,11.3]
["bitfinex","SOLUSD",1748771151238,26.0,151.48,151.4,0.14216157]
["bitfinex","SOLUSD",1748771151455,11.3,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1748771151634,6.60240327,151.46,151.4,0.14216157]
["bitfinex","SOLUSD",1748771152365,11.3,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1748771152543,11.3,151.47,151.41,18.79181043]
["bitfinex","SOLUSD",1748771152865,26.0,151.49,151.41,18.79181043]
["bitfinex","SOLUSD",1748771154075,32.60127383,151.49,151.43,0.28432314]
["bitfinex","SOLUSD",1748771154581,32.60127383,151.49,151.43,0.14216157]
["bitfinex","SOLUSD",1748771154877,32.60127383,151.49,151.4,0.14216157]
["bitfinex","SOLUSD",1748771156478,26.0,151.44,151.34,1.5192]
["bitfinex","SOLUSD",1748771156645,26.0,151.4,151.34,1.5192]
["bitfinex","SOLUSD",1748771157296,26.0,151.4,151.32,0.6186891]
["bitfinex","SOLUSD",1748771157583,6.5741,151.39,151.32,0.6186891]
["bitfinex","SOLUSD",1748771158180,6.60589245,151.38,151.32,0.6186891]
["bitfinex","SOLUSD",1748771158687,23.12062359,151.38,151.32,0.6186891]
["bitfinex","SOLUSD",1748771159786,37.3,151.37,151.32,0.6186891]
["bitfinex","SOLUSD",1748771160159,6.60676532,151.36,151.32,0.6186891]
["bitfinex","SOLUSD",1748771160566,23.12367863,151.36,151.32,0.6186891]
["bitfinex","SOLUSD",1748771170718,26.0,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771171872,6.60676532,151.36,151.32,0.6186891]
["bitfinex","SOLUSD",1748771172086,32.60676532,151.36,151.32,0.6186891]
["bitfinex","SOLUSD",1748771172683,6.60625102,151.38,151.33,20.23344886]
["bitfinex","SOLUSD",1748771172898,6.60458358,151.41,151.34,0.28432314]
["bitfinex","SOLUSD",1748771173107,17.88429088,151.42,151.34,0.28432314]
["bitfinex","SOLUSD",1748771173411,43.88429088,151.42,151.34,0.28432314]
["bitfinex","SOLUSD",1748771173910,17.88429088,151.42,151.34,0.28432314]
["bitfinex","SOLUSD",1748771174088,17.88429088,151.42,151.34,0.14216157]
["bitfinex","SOLUSD",1748771174285,60.39465939,151.42,151.34,0.14216157]
["bitfinex","SOLUSD",1748771174690,26.0,151.39,151.33,20.23344886]
["bitfinex","SOLUSD",1748771174885,26.0,151.38,151.32,0.6186891]
["bitfinex","SOLUSD",1748771176685,26.0,151.34,151.32,0.6186891]
["bitfinex","SOLUSD",1748771177317,26.0,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771178802,32.60807506,151.33,151.32,0.6186891]
["bitfinex","SOLUSD",1748771186516,32.60807506,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1748771186708,32.60807506,151.33,151.25,1.6176]
["bitfinex","SOLUSD",1748771186914,32.60807506,151.33,151.26,0.14216157]
["bitfinex","SOLUSD",1748771188217,49.12826272,151.33,151.25,1.6176]
["bitfinex","SOLUSD",1748771189225,50.78186272,151.33,151.24,18.64964886]
["bitfinex","SOLUSD",1748771189424,6.1334,151.32,151.22,18.73458929]
["bitfinex","SOLUSD",1748771189924,6.1334,151.32,151.23,0.28432314]
["bitfinex","SOLUSD",1748771190123,6.60894851,151.31,151.24,18.64964886]
["bitfinex","SOLUSD",1748771190513,6.60894851,151.31,151.23,0.28432314]
["bitfinex","SOLUSD",1748771191126,6.60894851,151.31,151.22,18.73458929]
["bitfinex","SOLUSD",1748771191127,26.0,151.28,151.22,18.73458929]
["bitfinex","SOLUSD",1748771191328,26.0,151.28,151.22,0.08494043]
["bitfinex","SOLUSD",1748771191518,26.0,151.27,151.22,0.08494043]
["bitfinex","SOLUSD",1748771191723,67.96216157,151.26,151.22,0.08494043]
["bitfinex","SOLUSD",1748771191926,26.0,151.23,151.22,0.08494043]
["bitfinex","SOLUSD",1748771192219,26.0,151.14,151.13,3.32629532]
["bitfinex","SOLUSD",1748771192606,26.0,151.14,151.12,29.79465141]
["bitfinex","SOLUSD",1748771192607,26.0,151.13,151.12,29.79465141]
["bitfinex","SOLUSD",1748771192802,26.0,151.13,151.01,7.54019292]
["bitfinex","SOLUSD",1748771192803,26.0,151.06,151.01,0.9184483]
["bitfinex","SOLUSD",1748771193003,26.0,151.02,150.89,0.66199861]
["bitfinex","SOLUSD",1748771193209,26.0,151.0,150.89,0.66199861]
["bitfinex","SOLUSD",1748771193428,26.0,150.98,150.85,4.9554294]
["bitfinex","SOLUSD",1748771193625,26.0,150.98,150.93,3.16564647]
["bitfinex","SOLUSD",1748771193826,26.0,150.94,150.93,3.16564647]
["bitfinex","SOLUSD",1748771194029,37.32,150.94,150.93,3.16564647]
["bitfinex","SOLUSD",1748771194233,26.0,150.94,150.93,3.16564647]
["bitfinex","SOLUSD",1748771194426,6.62295516,150.99,150.93,3.16564647]
["bitfinex","SOLUSD",1748771194730,50.0,151.0,150.93,3.16564647]
["bitfinex","SOLUSD",1748771194935,37.84,151.01,150.93,3.16564647]
["bitfinex","SOLUSD",1748771195134,43.18,151.04,150.93,3.16564647]
["bitfinex","SOLUSD",1748771195316,96.2482278,151.06,150.93,3.16564647]
["bitfinex","SOLUSD",1748771195317,6.62035246,151.05,150.93,9.7910236]
["bitfinex","SOLUSD",1748771195518,26.0,151.02,150.93,3.16564647]
["bitfinex","SOLUSD",1748771196029,26.0,151.01,150.93,3.16564647]
["bitfinex","SOLUSD",1748771196341,13.55711206,151.02,150.93,3.16564647]
["bitfinex","SOLUSD",1748771196531,50.0,151.01,150.93,3.16564647]
["bitfinex","SOLUSD",1748771196835,26.0,150.96,150.93,3.16564647]
["bitfinex","SOLUSD",1748771197039,26.0,150.96,150.92,6.62602461]
["bitfinex","SOLUSD",1748771197244,14.02,151.02,150.89,26.0]
["bitfinex","SOLUSD",1748771197542,14.02,151.02,150.86,16.62866233]
["bitfinex","SOLUSD",1748771197845,26.0,150.99,150.88,26.0]
["bitfinex","SOLUSD",1748771198216,26.0,150.99,150.89,23.19570547]
["bitfinex","SOLUSD",1748771198523,26.0,150.99,150.89,6.62734442]
["bitfinex","SOLUSD",1748771198938,32.62303097,150.99,150.86,6.62866233]
["bitfinex","SOLUSD",1748771199338,26.0,150.99,150.86,23.20031816]
["bitfinex","SOLUSD",1748771199651,26.0,150.99,150.87,26.0]
["bitfinex","SOLUSD",1748771200543,26.0,150.99,150.88,23.19724283]
["bitfinex","SOLUSD",1748771200763,45.91194227,151.01,150.91,26.0]
["bitfinex","SOLUSD",1748771201044,45.91194227,151.01,150.92,60.62]
["bitfinex","SOLUSD",1748771202051,45.91194227,151.01,150.92,14.02]
["bitfinex","SOLUSD",1748771202251,26.0,150.98,150.88,6.62778366]
["bitfinex","SOLUSD",1748771202554,26.0,150.98,150.87,60.62]
["bitfinex","SOLUSD",1748771202755,26.0,150.98,150.87,14.02]
["bitfinex","SOLUSD",1748771203068,26.0,150.98,150.89,26.0]
["bitfinex","SOLUSD",1748771203359,26.0,151.0,150.89,26.0]
["bitfinex","SOLUSD",1748771203547,59.95194227,151.01,150.89,26.0]
["bitfinex","SOLUSD",1748771203548,45.91194227,151.01,150.89,26.0]
["bitfinex","SOLUSD",1748771203752,45.91194227,151.01,150.91,26.0]
["bitfinex","SOLUSD",1748771203950,14.04,151.05,150.91,26.0]
["bitfinex","SOLUSD",1748771204455,14.04,151.05,150.97,18.933972]
["bitfinex","SOLUSD",1748771205040,30.58577977,151.1,150.97,18.933972]
["bitfinex","SOLUSD",1748771205246,26.0,151.07,150.97,18.933972]
["bitfinex","SOLUSD",1748771205658,30.58577977,151.1,150.97,18.933972]
["bitfinex","SOLUSD",1748771206256,26.0,151.06,151.0,0.28432314]
["bitfinex","SOLUSD",1748771206845,6.61857171,151.09,151.0,0.28432314]
["bitfinex","SOLUSD",1748771207233,20.65818888,151.1,151.0,0.28432314]
["bitfinex","SOLUSD",1748771207957,26.0,151.09,151.0,0.28432314]
["bitfinex","SOLUSD",1748771208157,26.0,151.09,151.02,18.933972]
["bitfinex","SOLUSD",1748771208360,6.61766583,151.12,151.02,65.373972]
["bitfinex","SOLUSD",1748771208566,6.61638216,151.14,151.02,91.373972]
["bitfinex","SOLUSD",1748771209358,26.0,151.11,151.02,91.373972]
["bitfinex","SOLUSD",1748771209661,6.61638216,151.14,151.02,0.28432314]
["bitfinex","SOLUSD",1748771210047,6.61638216,151.14,151.05,18.933972]
["bitfinex","SOLUSD",1748771210358,26.0,151.14,151.05,25.55386315]
["bitfinex","SOLUSD",1748771210564,14.04,151.17,151.05,25.55386315]
["bitfinex","SOLUSD",1748771211170,26.0,151.16,151.05,25.55386315]
["bitfinex","SOLUSD",1748771211753,6.61594442,151.15,151.05,25.55386315]
["bitfinex","SOLUSD",1748771212467,6.61594442,151.15,151.05,18.933972]
["bitfinex","SOLUSD",1748771212763,26.0,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1748771212973,26.0,151.12,151.05,0.28432314]
["bitfinex","SOLUSD",1748771213555,26.0,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1748771213864,6.61769571,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748771214239,6.61769571,151.11,151.01,18.64964886]
["bitfinex","SOLUSD",1748771214438,23.161935,151.11,151.01,18.64964886]
["bitfinex","SOLUSD",1748771214657,26.0,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1748771215543,26.0,151.1,151.02,0.28432314]
["bitfinex","SOLUSD",1748771215871,26.0,151.09,151.04,0.28432314]
["bitfinex","SOLUSD",1748771216045,26.0,151.09,151.0,46.66215125]
["bitfinex","SOLUSD",1748771216360,26.0,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1748771216565,6.61831058,151.1,151.02,0.28432314]
["bitfinex","SOLUSD",1748771216870,32.61774472,151.11,151.02,0.28432314]
["bitfinex","SOLUSD",1748771217552,14.02,151.12,151.02,0.28432314]
["bitfinex","SOLUSD",1748771217756,0.5,151.1,151.04,0.28432314]
["bitfinex","SOLUSD",1748771218071,8.92403269,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748771218284,15.54106194,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748771219266,8.92403269,151.13,151.07,0.28432314]
["bitfinex","SOLUSD",1748771219566,15.54090228,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748771220141,6.61686959,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748771220466,32.61643918,151.14,151.01,114.00692188]
["bitfinex","SOLUSD",1748771220675,32.61643918,151.14,151.02,0.28432314]
["bitfinex","SOLUSD",1748771220839,26.0,151.14,151.05,18.933972]
["bitfinex","SOLUSD",1748771221039,32.61647815,151.14,151.05,18.933972]
["bitfinex","SOLUSD",1748771221771,14.02,151.17,151.05,18.933972]
["bitfinex","SOLUSD",1748771221951,20.63506987,151.17,151.07,0.28432314]
["bitfinex","SOLUSD",1748771222152,26.0,151.14,151.07,0.28432314]
["bitfinex","SOLUSD",1748771222349,26.0,151.14,151.05,18.64964886]
["bitfinex","SOLUSD",1748771222549,40.02,151.14,151.05,18.64964886]
["bitfinex","SOLUSD",1748771222757,0.5,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1748771223261,0.5,151.13,151.05,25.26983182]
["bitfinex","SOLUSD",1748771223474,0.5,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1748771223844,6.6172578,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748771224250,26.0,151.11,151.0,18.64964886]
["bitfinex","SOLUSD",1748771224472,26.0,151.11,151.0,25.27216541]
["bitfinex","SOLUSD",1748771224686,26.0,151.11,151.01,0.28432314]
["bitfinex","SOLUSD",1748771225488,26.0,151.11,151.0,51.27216541]
["bitfinex","SOLUSD",1748771225960,23.16346789,151.1,150.99,18.64964886]
["bitfinex","SOLUSD",1748771226169,26.0,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748771226765,26.0,151.07,151.0,0.28432314]
["bitfinex","SOLUSD",1748771226980,6.61988613,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1748771227486,6.61988613,151.06,150.97,39.28012246]
["bitfinex","SOLUSD",1748771227674,6.61988613,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1748771227870,6.61988613,151.06,150.98,0.28432314]
["bitfinex","SOLUSD",1748771228077,6.61988613,151.06,150.97,18.64964886]
["bitfinex","SOLUSD",1748771228398,6.61988613,151.06,150.98,0.28432314]
["bitfinex","SOLUSD",1748771228789,13.9,151.08,151.0,18.933972]
["bitfinex","SOLUSD",1748771229173,26.0,151.05,151.02,18.933972]
["bitfinex","SOLUSD",1748771229374,13.9,151.08,151.02,18.933972]
["bitfinex","SOLUSD",1748771229786,39.9,151.08,151.02,18.933972]
["bitfinex","SOLUSD",1748771229988,26.0,151.05,150.96,1.6296]
["bitfinex","SOLUSD",1748771230299,26.0,150.99,150.89,1.5941]
["bitfinex","SOLUSD",1748771230475,26.0,150.95,150.89,1.5941]
["bitfinex","SOLUSD",1748771231203,26.0,150.95,150.85,10.0127294]
["bitfinex","SOLUSD",1748771231380,6.62514906,150.94,150.85,10.0127294]
["bitfinex","SOLUSD",1748771231693,26.0,150.95,150.85,10.0127294]
["bitfinex","SOLUSD",1748771231895,26.0,150.95,150.85,16.64171453]
["bitfinex","SOLUSD",1748771231896,32.62486008,150.95,150.85,16.64171453]
["bitfinex","SOLUSD",1748771232078,26.0,150.95,150.86,18.64964886]
["bitfinex","SOLUSD",1748771232280,20.52478729,150.95,150.86,18.64964886]
["bitfinex","SOLUSD",1748771232791,20.52478729,150.95,150.85,3.4138294]
["bitfinex","SOLUSD",1748771232979,20.52478729,150.95,150.85,10.04283142]
["bitfinex","SOLUSD",1748771233181,20.52478729,150.95,150.85,3.4138294]
["bitfinex","SOLUSD",1748771233182,26.0,150.93,150.85,3.4138294]
["bitfinex","SOLUSD",1748771233505,26.0,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748771233674,13.9,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748771235002,3.60922048,150.88,150.85,3.4138294]
["bitfinex","SOLUSD",1748771235172,3.60922048,150.88,150.86,18.64964886]
["bitfinex","SOLUSD",1748771235372,3.60922048,150.88,150.85,10.04285097]
["bitfinex","SOLUSD",1748771235373,3.60922048,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1748771235882,3.60922048,150.88,150.87,58.16109497]
["bitfinex","SOLUSD",1748771235883,1.94262048,150.88,150.87,58.16109497]
["bitfinex","SOLUSD",1748771236093,13.9,150.99,150.88,18.933972]
["bitfinex","SOLUSD",1748771236290,6.62125821,151.03,150.9,44.933972]
["bitfinex","SOLUSD",1748771236503,13.9,151.04,150.9,44.933972]
["bitfinex","SOLUSD",1748771236874,39.9,151.04,150.9,44.933972]
["bitfinex","SOLUSD",1748771237076,13.9,151.04,150.94,18.933972]
["bitfinex","SOLUSD",1748771237301,171.95794761,151.08,150.96,18.933972]
["bitfinex","SOLUSD",1748771237611,171.95794761,151.08,150.98,18.933972]
["bitfinex","SOLUSD",1748771238093,16.54244853,151.13,150.98,18.933972]
["bitfinex","SOLUSD",1748771238094,13.9,151.1,150.98,18.933972]
["bitfinex","SOLUSD",1748771238475,37.06378886,151.1,150.98,0.28432314]
["bitfinex","SOLUSD",1748771238668,37.06378886,151.1,150.97,18.64964886]
["bitfinex","SOLUSD",1748771238877,0.14216157,151.09,150.97,18.64964886]
["bitfinex","SOLUSD",1748771239106,26.0,151.07,150.97,18.64964886]
["bitfinex","SOLUSD",1748771239313,6.61988613,151.06,150.96,25.2737683]
["bitfinex","SOLUSD",1748771239701,6.61988613,151.06,150.97,0.28432314]
["bitfinex","SOLUSD",1748771239702,13.9,151.06,150.97,0.28432314]
["bitfinex","SOLUSD",1748771239901,13.9,151.06,150.95,6.6246306]
["bitfinex","SOLUSD",1748771240115,13.9,151.06,150.96,18.64964886]
["bitfinex","SOLUSD",1748771240783,13.9,151.06,150.97,0.28432314]
["bitfinex","SOLUSD",1748771241209,0.5,151.05,150.97,0.28432314]
["bitfinex","SOLUSD",1748771241686,7.12053417,151.05,150.97,18.933972]
["bitfinex","SOLUSD",1748771241886,7.12053417,151.05,150.97,18.64964886]
["bitfinex","SOLUSD",1748771242101,7.12053417,151.05,150.95,18.933972]
["bitfinex","SOLUSD",1748771242308,0.5,151.05,150.98,26.0]
["bitfinex","SOLUSD",1748771242507,4.53327761,151.08,150.99,18.64964886]
["bitfinex","SOLUSD",1748771242710,4.53327761,151.08,150.97,18.933972]
["bitfinex","SOLUSD",1748771242915,11.15235711,151.08,150.97,18.933972]
["bitfinex","SOLUSD",1748771243088,4.53327761,151.08,150.97,18.933972]
["bitfinex","SOLUSD",1748771243624,4.53327761,151.08,150.99,0.14216157]
["bitfinex","SOLUSD",1748771243811,4.53327761,151.08,150.99,18.933972]
["bitfinex","SOLUSD",1748771244113,20.51760723,151.12,150.99,44.933972]
["bitfinex","SOLUSD",1748771244787,13.9,151.12,150.99,44.933972]
["bitfinex","SOLUSD",1748771245000,13.9,151.12,151.01,18.933972]
["bitfinex","SOLUSD",1748771245819,13.9,151.12,151.04,0.28432314]
["bitfinex","SOLUSD",1748771246437,95.36,151.17,151.07,0.28432314]
["bitfinex","SOLUSD",1748771246438,13.9,151.17,151.07,0.28432314]
["bitfinex","SOLUSD",1748771246593,23.12101268,151.21,151.09,0.28432314]
["bitfinex","SOLUSD",1748771246990,6.61338641,151.21,151.1,18.64964886]
["bitfinex","SOLUSD",1748771247212,13.9,151.22,151.11,0.28432314]
["bitfinex","SOLUSD",1748771247434,13.9,151.22,151.14,0.28432314]
["bitfinex","SOLUSD",1748771247793,13.9,151.22,151.16,18.933972]
["bitfinex","SOLUSD",1748771248005,13.9,151.28,151.16,18.933972]
["bitfinex","SOLUSD",1748771248689,20.5103287,151.28,151.16,18.933972]
["bitfinex","SOLUSD",1748771249818,20.5103287,151.28,151.19,0.28432314]
["bitfinex","SOLUSD",1748771250008,13.9,151.28,151.19,0.28432314]
["bitfinex","SOLUSD",1748771250216,20.51033439,151.28,151.19,0.28432314]
["bitfinex","SOLUSD",1748771250524,13.9,151.28,151.19,0.28432314]
["bitfinex","SOLUSD",1748771250725,13.9,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1748771251608,13.88,151.33,151.23,0.28432314]
["bitfinex","SOLUSD",1748771251922,6.60632886,151.37,151.28,18.64964886]
["bitfinex","SOLUSD",1748771252616,6.60632886,151.37,151.27,18.64964886]
["bitfinex","SOLUSD",1748771253001,23.12215101,151.37,151.26,18.933972]
["bitfinex","SOLUSD",1748771253206,0.28432314,151.36,151.25,18.64964886]
["bitfinex","SOLUSD",1748771253522,26.0,151.34,151.25,18.64964886]
["bitfinex","SOLUSD",1748771253908,6.60807506,151.33,151.25,18.64964886]
["bitfinex","SOLUSD",1748771254220,13.88,151.38,151.29,18.79181043]
["bitfinex","SOLUSD",1748771254515,13.88,151.37,151.29,18.79181043]
["bitfinex","SOLUSD",1748771255095,32.6054561,151.39,151.29,18.79181043]
["bitfinex","SOLUSD",1748771255923,6.60632886,151.37,151.29,18.79181043]
["bitfinex","SOLUSD",1748771256421,6.60632886,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1748771256602,26.0,151.34,151.25,0.51373069]
["bitfinex","SOLUSD",1748771257120,13.7,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1748771257417,13.7,151.32,151.27,0.14216157]
["bitfinex","SOLUSD",1748771257601,26.0,151.34,151.27,0.14216157]
["bitfinex","SOLUSD",1748771257803,20.30807506,151.33,151.27,0.14216157]
["bitfinex","SOLUSD",1748771258021,20.30807506,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1748771258706,20.30807506,151.33,151.25,0.51373069]
["bitfinex","SOLUSD",1748771258904,36.82826272,151.33,151.25,0.51373069]
["bitfinex","SOLUSD",1748771261830,20.30807506,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1748771263112,26.0,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1748771263315,20.30807506,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1748771264019,20.30807506,151.33,151.25,0.51373069]
["bitfinex","SOLUSD",1748771264439,20.30807506,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1748771264939,13.7,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1748771265511,13.7,151.31,151.26,18.64964886]
["bitfinex","SOLUSD",1748771265935,26.0,151.34,151.27,0.14216157]
["bitfinex","SOLUSD",1748771266122,13.7,151.33,151.27,0.28432314]
["bitfinex","SOLUSD",1748771267021,13.7,151.33,151.29,0.14216157]
["bitfinex","SOLUSD",1748771267539,13.7,151.33,151.29,0.28432314]
["bitfinex","SOLUSD",1748771267839,6.60646048,151.37,151.29,0.28432314]
["bitfinex","SOLUSD",1748771268044,13.7,151.36,151.29,0.28432314]
["bitfinex","SOLUSD",1748771268938,6.60646048,151.37,151.29,0.28432314]
["bitfinex","SOLUSD",1748771269140,6.60646048,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1748771269438,13.68,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1748771269818,13.68,151.36,151.29,18.933972]
["bitfinex","SOLUSD",1748771270023,13.68,151.36,151.29,25.54377078]
["bitfinex","SOLUSD",1748771270433,13.68,151.36,151.29,18.933972]
["bitfinex","SOLUSD",1748771270631,13.68,151.36,151.29,18.79181043]
["bitfinex","SOLUSD",1748771270863,13.68,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1748771271219,6.60720185,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1748771271415,20.28692024,151.36,151.3,0.14216157]
["bitfinex","SOLUSD",1748771272040,13.68,151.36,151.3,0.28432314]
["bitfinex","SOLUSD",1748771272437,42.51332904,151.4,151.3,0.28432314]
["bitfinex","SOLUSD",1748771272438,6.60560487,151.39,151.3,0.28432314]
["bitfinex","SOLUSD",1748771272620,6.60499954,151.41,151.33,18.933972]
["bitfinex","SOLUSD",1748771272938,13.68,151.4,151.33,18.933972]
["bitfinex","SOLUSD",1748771273421,6.6054561,151.39,151.33,18.933972]
["bitfinex","SOLUSD",1748771273622,6.6054561,151.39,151.3,26.0]
["bitfinex","SOLUSD",1748771273824,6.6054561,151.39,151.31,18.79181043]
["bitfinex","SOLUSD",1748771274435,13.68,151.4,151.31,18.79181043]
["bitfinex","SOLUSD",1748771274436,20.28511741,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1748771274638,20.28511741,151.4,151.31,18.79181043]
["bitfinex","SOLUSD",1748771275451,20.28511741,151.4,151.31,25.40057145]
["bitfinex","SOLUSD",1748771277038,20.28511741,151.4,151.33,0.14216157]
["bitfinex","SOLUSD",1748771278156,13.68,151.39,151.33,0.14216157]
["bitfinex","SOLUSD",1748771278947,13.68,151.38,151.32,6.8927885]
["bitfinex","SOLUSD",1748771279362,13.68,151.38,151.32,6.8926285]
["bitfinex","SOLUSD",1748771279532,13.68,151.39,151.34,0.28432314]
["bitfinex","SOLUSD",1748771280645,13.68,151.39,151.34,6.89175907]
["bitfinex","SOLUSD",1748771280896,18.0284364,151.45,151.34,6.89175907]
["bitfinex","SOLUSD",1748771280897,6.60283922,151.45,151.36,0.28432314]
["bitfinex","SOLUSD",1748771281072,13.68,151.44,151.36,0.28432314]
["bitfinex","SOLUSD",1748771281269,13.68,151.44,151.38,0.28432314]
["bitfinex","SOLUSD",1748771282344,96.7263,151.5,151.38,0.28432314]
["bitfinex","SOLUSD",1748771282345,13.18,151.47,151.38,0.28432314]
["bitfinex","SOLUSD",1748771282671,108.32,151.5,151.43,18.933972]
["bitfinex","SOLUSD",1748771283387,1.5731,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1748771283673,16.49135493,151.6,151.48,0.28432314]
["bitfinex","SOLUSD",1748771283872,13.18,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1748771284368,13.18,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1748771284840,45.02,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1748771284841,13.18,151.65,151.58,26.0]
["bitfinex","SOLUSD",1748771285044,6.59323109,151.68,151.59,26.0]
["bitfinex","SOLUSD",1748771285268,6.59323109,151.68,151.6,26.0]
["bitfinex","SOLUSD",1748771285438,29.20311343,151.69,151.6,26.0]
["bitfinex","SOLUSD",1748771285439,35.79554866,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748771285845,26.0,151.66,151.56,18.933972]
["bitfinex","SOLUSD",1748771286070,35.79554866,151.69,151.56,18.933972]
["bitfinex","SOLUSD",1748771286240,26.0,151.66,151.56,18.64964886]
["bitfinex","SOLUSD",1748771286642,6.59413122,151.65,151.56,18.64964886]
["bitfinex","SOLUSD",1748771286944,26.0,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1748771287166,13.18,151.63,151.55,26.0]
["bitfinex","SOLUSD",1748771287370,13.18,151.63,151.52,18.64964886]
["bitfinex","SOLUSD",1748771287667,26.0,151.6,151.49,45.04]
["bitfinex","SOLUSD",1748771287873,26.0,151.6,151.46,19.1962]
["bitfinex","SOLUSD",1748771288050,26.0,151.58,151.47,45.02]
["bitfinex","SOLUSD",1748771288258,13.18,151.57,151.47,45.02]
["bitfinex","SOLUSD",1748771288475,13.18,151.57,151.47,18.64964886]
["bitfinex","SOLUSD",1748771288670,13.18,151.57,151.47,44.64964886]
["bitfinex","SOLUSD",1748771288981,26.0,151.55,151.4,6.4607]
["bitfinex","SOLUSD",1748771289296,26.0,151.51,151.35,6.60720185]
["bitfinex","SOLUSD",1748771289460,13.18,151.5,151.36,45.06]
["bitfinex","SOLUSD",1748771289791,26.0,151.53,151.4,26.0]
["bitfinex","SOLUSD",1748771289958,13.18,151.52,151.41,26.0]
["bitfinex","SOLUSD",1748771290151,13.18,151.52,151.43,18.933972]
["bitfinex","SOLUSD",1748771290352,39.18,151.52,151.42,45.1]
["bitfinex","SOLUSD",1748771290556,39.18,151.52,151.39,58.32]
["bitfinex","SOLUSD",1748771290871,39.18,151.52,151.35,23.12520647]
["bitfinex","SOLUSD",1748771290872,23.10536043,151.48,151.35,6.60720185]
["bitfinex","SOLUSD",1748771291379,23.10536043,151.48,151.33,45.12]
["bitfinex","SOLUSD",1748771291568,49.10536043,151.48,151.38,18.933972]
["bitfinex","SOLUSD",1748771291753,49.10536043,151.48,151.38,18.64964886]
["bitfinex","SOLUSD",1748771291956,49.10536043,151.48,151.34,18.64964886]
["bitfinex","SOLUSD",1748771292204,32.60153155,151.48,151.38,18.933972]
["bitfinex","SOLUSD",1748771292770,6.60109578,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748771293092,23.10383523,151.49,151.4,44.64964886]
["bitfinex","SOLUSD",1748771293272,23.10383523,151.49,151.41,0.28432314]
["bitfinex","SOLUSD",1748771293453,6.60109578,151.49,151.41,0.28432314]
["bitfinex","SOLUSD",1748771294353,23.10383523,151.49,151.4,44.64964886]
["bitfinex","SOLUSD",1748771294564,23.10383523,151.49,151.41,0.14216157]
["bitfinex","SOLUSD",1748771294751,23.10383523,151.49,151.41,0.28432314]
["bitfinex","SOLUSD",1748771295680,6.60109578,151.49,151.41,0.28432314]
["bitfinex","SOLUSD",1748771296508,6.6002244,151.51,151.41,0.28432314]
["bitfinex","SOLUSD",1748771296671,13.18,151.58,151.46,0.28432314]
["bitfinex","SOLUSD",1748771296870,62.27035207,151.58,151.46,0.28432314]
["bitfinex","SOLUSD",1748771297293,36.27035207,151.58,151.46,0.28432314]
["bitfinex","SOLUSD",1748771297601,62.27035207,151.58,151.48,0.28432314]
["bitfinex","SOLUSD",1748771297972,19.7771764,151.58,151.5,18.933972]
["bitfinex","SOLUSD",1748771299109,19.7771764,151.58,151.5,25.53457199]
["bitfinex","SOLUSD",1748771299272,6.5971764,151.58,151.5,25.53457199]
["bitfinex","SOLUSD",1748771299473,13.18,151.63,151.52,18.933972]
["bitfinex","SOLUSD",1748771299681,26.0,151.62,151.52,18.933972]
["bitfinex","SOLUSD",1748771300497,19.77500098,151.63,151.52,44.933972]
["bitfinex","SOLUSD",1748771301000,19.77500098,151.63,151.55,0.28432314]
["bitfinex","SOLUSD",1748771302184,19.77500098,151.63,151.56,44.64964886]
["bitfinex","SOLUSD",1748771302379,32.96453922,151.68,151.57,0.28432314]
["bitfinex","SOLUSD",1748771302380,13.18,151.68,151.57,0.28432314]
["bitfinex","SOLUSD",1748771302587,39.18,151.68,151.57,0.28432314]
["bitfinex","SOLUSD",1748771303196,55.66206751,151.68,151.57,0.28432314]
["bitfinex","SOLUSD",1748771303401,26.0,151.65,151.56,44.64964886]
["bitfinex","SOLUSD",1748771303680,26.0,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1748771303913,26.0,151.65,151.55,44.64964886]
["bitfinex","SOLUSD",1748771304206,26.0,151.65,151.52,0.28432314]
["bitfinex","SOLUSD",1748771304207,23.08098126,151.64,151.52,0.28432314]
["bitfinex","SOLUSD",1748771304383,26.0,151.63,151.51,89.58964886]
["bitfinex","SOLUSD",1748771304593,13.18,151.62,151.52,0.28432314]
["bitfinex","SOLUSD",1748771304910,13.18,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1748771305111,13.18,151.62,151.52,0.28432314]
["bitfinex","SOLUSD",1748771305289,13.18,151.62,151.51,44.64964886]
["bitfinex","SOLUSD",1748771305494,0.14216157,151.61,151.51,44.64964886]
["bitfinex","SOLUSD",1748771305687,0.14216157,151.61,151.47,19.78184258]
["bitfinex","SOLUSD",1748771305688,26.0,151.59,151.48,18.64964886]
["bitfinex","SOLUSD",1748771305893,13.18,151.62,151.53,0.28432314]
["bitfinex","SOLUSD",1748771306104,13.16,151.62,151.53,6.88359302]
["bitfinex","SOLUSD",1748771306503,13.16,151.62,151.53,0.28432314]
["bitfinex","SOLUSD",1748771307406,13.16,151.62,151.53,6.88362428]
["bitfinex","SOLUSD",1748771308109,6.59413122,151.65,151.54,44.64964886]
["bitfinex","SOLUSD",1748771308313,6.59413122,151.65,151.59,0.28432314]
["bitfinex","SOLUSD",1748771308812,19.75328963,151.67,151.59,0.28432314]
["bitfinex","SOLUSD",1748771309012,13.16,151.69,151.59,0.28432314]
["bitfinex","SOLUSD",1748771309813,13.16,151.69,151.62,18.933972]
["bitfinex","SOLUSD",1748771310190,127.64805804,151.75,151.65,0.28432314]
["bitfinex","SOLUSD",1748771310395,13.16,151.73,151.65,0.28432314]
["bitfinex","SOLUSD",1748771310789,13.16,151.73,151.64,18.64964886]
["bitfinex","SOLUSD",1748771310998,13.16,151.73,151.62,18.933972]
["bitfinex","SOLUSD",1748771312195,23.06881095,151.72,151.62,18.933972]
["bitfinex","SOLUSD",1748771312498,6.59108884,151.72,151.62,25.52934387]
["bitfinex","SOLUSD",1748771312703,19.75078136,151.73,151.66,18.933972]
["bitfinex","SOLUSD",1748771313103,36.22741748,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1748771313324,36.22741748,151.73,151.65,26.0]
["bitfinex","SOLUSD",1748771313622,19.75078136,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1748771313929,19.75078136,151.73,151.59,13.16]
["bitfinex","SOLUSD",1748771313930,26.0,151.72,151.59,13.16]
["bitfinex","SOLUSD",1748771314221,23.07033155,151.71,151.61,26.0]
["bitfinex","SOLUSD",1748771314731,23.07033155,151.71,151.62,26.0]
["bitfinex","SOLUSD",1748771315897,23.07033155,151.71,151.6,18.64964886]
["bitfinex","SOLUSD",1748771315898,56.02794805,151.71,151.6,18.64964886]
["bitfinex","SOLUSD",1748771317223,23.07033155,151.71,151.61,0.28432314]
["bitfinex","SOLUSD",1748771318304,56.02794805,151.71,151.6,18.64964886]
["bitfinex","SOLUSD",1748771318524,6.5915233,151.71,151.61,0.28432314]
["bitfinex","SOLUSD",1748771319130,6.5915233,151.71,151.64,18.933972]
["bitfinex","SOLUSD",1748771319547,6.5915233,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1748771319929,23.07033155,151.71,151.63,26.0]
["bitfinex","SOLUSD",1748771320429,23.07033155,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1748771321351,23.07033155,151.71,151.62,0.28432314]
["bitfinex","SOLUSD",1748771322431,6.5915233,151.71,151.62,6.8794318]
["bitfinex","SOLUSD",1748771325047,6.59108884,151.72,151.65,0.28432314]
["bitfinex","SOLUSD",1748771325249,6.59022011,151.74,151.65,0.28432314]
["bitfinex","SOLUSD",1748771326232,23.06577039,151.74,151.65,0.28432314]
["bitfinex","SOLUSD",1748771326535,23.06577039,151.74,151.64,44.64964886]
["bitfinex","SOLUSD",1748771326536,23.06577039,151.74,151.61,26.0]
["bitfinex","SOLUSD",1748771326731,26.0,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1748771326960,6.59195781,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748771328367,6.59022011,151.74,151.66,18.64964886]
["bitfinex","SOLUSD",1748771329273,101.60990605,151.75,151.67,0.28432314]
["bitfinex","SOLUSD",1748771329485,95.02,151.75,151.67,0.28432314]
["bitfinex","SOLUSD",1748771329666,14.0384483,151.77,151.69,26.0]
["bitfinex","SOLUSD",1748771329980,14.0384483,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1748771330482,14.0384483,151.77,151.71,0.28432314]
["bitfinex","SOLUSD",1748771330641,20.62737312,151.77,151.71,0.28432314]
["bitfinex","SOLUSD",1748771330841,20.62737312,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1748771331335,14.0384483,151.77,151.71,0.28432314]
["bitfinex","SOLUSD",1748771331564,0.9184483,151.77,151.73,26.0]
["bitfinex","SOLUSD",1748771332356,0.9184483,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1748771333541,0.9184483,151.77,151.75,0.28432314]
["bitfinex","SOLUSD",1748771333745,0.9184483,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1748771336572,7.50749954,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1748771336774,7.50749954,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748771336948,7.50749954,151.77,151.7,0.28432314]
["bitfinex","SOLUSD",1748771337154,0.9184483,151.77,151.73,18.933972]
["bitfinex","SOLUSD",1748771337468,0.9184483,151.77,151.73,18.79181043]
["bitfinex","SOLUSD",1748771337654,0.9184483,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1748771338058,0.9184483,151.77,151.71,18.933972]
["bitfinex","SOLUSD",1748771338462,7.50738817,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748771339673,7.50738817,151.77,151.66,18.79181043]
["bitfinex","SOLUSD",1748771339887,7.50738817,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1748771341086,7.50738817,151.77,151.66,63.54964886]
["bitfinex","SOLUSD",1748771341087,30.31688177,151.77,151.66,63.54964886]
["bitfinex","SOLUSD",1748771341278,13.12,151.76,151.66,89.54964886]
["bitfinex","SOLUSD",1748771341456,13.12,151.76,151.7,25.38370538]
["bitfinex","SOLUSD",1748771341784,13.12,151.76,151.71,0.14216157]
["bitfinex","SOLUSD",1748771342371,6.3372,151.86,151.77,18.64964886]
["bitfinex","SOLUSD",1748771342776,6.58414537,151.88,151.78,0.28432314]
["bitfinex","SOLUSD",1748771342957,21.1647,151.9,151.78,0.28432314]
["bitfinex","SOLUSD",1748771342958,6.5838428,151.89,151.78,0.28432314]
["bitfinex","SOLUSD",1748771343158,32.5838428,151.89,151.78,0.28432314]
["bitfinex","SOLUSD",1748771343380,6.5838428,151.89,151.8,26.0]
["bitfinex","SOLUSD",1748771343552,13.2,151.9,151.81,25.52094431]
["bitfinex","SOLUSD",1748771343956,13.2,151.9,151.81,41.98889767]
["bitfinex","SOLUSD",1748771344403,6.3372,151.94,151.85,18.933972]
["bitfinex","SOLUSD",1748771345175,12.91880262,151.94,151.85,18.933972]
["bitfinex","SOLUSD",1748771345381,12.91880262,151.94,151.85,18.64964886]
["bitfinex","SOLUSD",1748771345584,29.37266598,151.94,151.85,18.64964886]
["bitfinex","SOLUSD",1748771345789,29.37266598,151.94,151.84,26.0]
["bitfinex","SOLUSD",1748771345790,0.14216157,151.93,151.83,18.64964886]
["bitfinex","SOLUSD",1748771346561,0.14216157,151.93,151.82,0.28432314]
["bitfinex","SOLUSD",1748771346562,26.0,151.91,151.82,0.28432314]
["bitfinex","SOLUSD",1748771347381,26.0,151.93,151.82,0.28432314]
["bitfinex","SOLUSD",1748771347681,6.58241179,151.92,151.83,6.58631364]
["bitfinex","SOLUSD",1748771348273,6.58241179,151.92,151.83,18.64964886]
["bitfinex","SOLUSD",1748771348463,6.58241179,151.92,151.83,44.64964886]
["bitfinex","SOLUSD",1748771348665,6.58241179,151.92,151.84,0.28432314]
["bitfinex","SOLUSD",1748771349206,23.03844127,151.92,151.84,0.28432314]
["bitfinex","SOLUSD",1748771349566,16.45602948,151.92,151.84,0.28432314]
["bitfinex","SOLUSD",1748771349774,6.58197854,151.93,151.84,0.28432314]
["bitfinex","SOLUSD",1748771350287,23.03692489,151.93,151.84,0.28432314]
["bitfinex","SOLUSD",1748771351199,12.91881977,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1748771351763,12.91881977,151.94,151.74,221.41436799]
["bitfinex","SOLUSD",1748771351764,29.37268313,151.94,151.79,16.46937268]
["bitfinex","SOLUSD",1748771351980,29.37268313,151.94,151.85,18.64964886]
["bitfinex","SOLUSD",1748771352185,38.91881977,151.94,151.86,0.28432314]
["bitfinex","SOLUSD",1748771352355,6.58161977,151.94,151.86,0.28432314]
["bitfinex","SOLUSD",1748771352865,6.58161977,151.94,151.85,18.64964886]
["bitfinex","SOLUSD",1748771353279,26.0,151.92,151.83,18.64964886]
["bitfinex","SOLUSD",1748771353684,26.0,151.92,151.78,13.2]
["bitfinex","SOLUSD",1748771353685,23.03995786,151.91,151.8,18.64964886]
["bitfinex","SOLUSD",1748771353867,26.0,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1748771354057,39.2,151.88,151.78,39.2]
["bitfinex","SOLUSD",1748771354262,39.2,151.88,151.79,18.64964886]
["bitfinex","SOLUSD",1748771354684,45.5929,151.88,151.75,109.65767972]
["bitfinex","SOLUSD",1748771354890,45.5929,151.88,151.73,19.79057074]
["bitfinex","SOLUSD",1748771354891,0.28432314,151.87,151.73,19.79057074]
["bitfinex","SOLUSD",1748771355076,0.28432314,151.87,151.73,13.2]
["bitfinex","SOLUSD",1748771355260,26.0,151.83,151.74,18.64964886]
["bitfinex","SOLUSD",1748771355672,6.58674746,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1748771355870,36.25361612,151.82,151.72,6.59101324]
["bitfinex","SOLUSD",1748771356075,36.25361612,151.82,151.72,32.59101324]
["bitfinex","SOLUSD",1748771356281,36.25361612,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1748771357793,19.78674746,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1748771359096,19.78674746,151.82,151.73,25.24023843]
["bitfinex","SOLUSD",1748771359779,19.78674746,151.82,151.74,0.28432314]
["bitfinex","SOLUSD",1748771360285,36.25361612,151.82,151.71,51.259]
["bitfinex","SOLUSD",1748771360475,36.25361612,151.82,151.72,18.64964886]
["bitfinex","SOLUSD",1748771360674,36.25361612,151.82,151.71,18.64964886]
["bitfinex","SOLUSD",1748771361080,36.25361612,151.82,151.72,0.28432314]
["bitfinex","SOLUSD",1748771361484,36.25361612,151.82,151.72,6.87526707]
["bitfinex","SOLUSD",1748771362391,36.25361612,151.82,151.72,0.28432314]
["bitfinex","SOLUSD",1748771362595,36.25361612,151.82,151.71,44.64964886]
["bitfinex","SOLUSD",1748771363099,36.25361612,151.82,151.71,51.24107181]
["bitfinex","SOLUSD",1748771363689,19.78674746,151.82,151.72,0.28432314]
["bitfinex","SOLUSD",1748771364098,0.14216157,151.81,151.71,44.64964886]
["bitfinex","SOLUSD",1748771364298,6.30126157,151.78,151.66,8.2087168]
["bitfinex","SOLUSD",1748771364498,6.30126157,151.78,151.67,18.64964886]
["bitfinex","SOLUSD",1748771364795,26.0,151.78,151.67,44.64964886]
["bitfinex","SOLUSD",1748771364996,44.46,151.81,151.71,18.64964886]
["bitfinex","SOLUSD",1748771365182,70.46,151.81,151.7,18.933972]
["bitfinex","SOLUSD",1748771365783,23.05665348,151.8,151.7,18.933972]
["bitfinex","SOLUSD",1748771366581,23.05665348,151.8,151.7,18.64964886]
["bitfinex","SOLUSD",1748771366785,23.05665348,151.8,151.68,6.59274569]
["bitfinex","SOLUSD",1748771366786,26.0,151.77,151.65,18.64964886]
["bitfinex","SOLUSD",1748771366981,13.2,151.76,151.65,25.24378008]
["bitfinex","SOLUSD",1748771367182,13.2,151.76,151.66,26.0]
["bitfinex","SOLUSD",1748771367775,6.58978583,151.75,151.66,26.0]
["bitfinex","SOLUSD",1748771368085,6.58978583,151.75,151.66,32.59355623]
["bitfinex","SOLUSD",1748771368684,19.78943224,151.76,151.67,18.933972]
["bitfinex","SOLUSD",1748771368908,19.78943224,151.76,151.67,18.64964886]
["bitfinex","SOLUSD",1748771369217,36.26281125,151.76,151.65,18.64964886]
["bitfinex","SOLUSD",1748771370410,0.14216157,151.75,151.65,18.64964886]
["bitfinex","SOLUSD",1748771370711,26.0,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748771371820,6.5915233,151.71,151.63,25.24437335]
["bitfinex","SOLUSD",1748771373125,6.5915233,151.71,151.63,18.64964886]
["bitfinex","SOLUSD",1748771373432,6.5915233,151.71,151.63,25.24456254]
["bitfinex","SOLUSD",1748771373750,26.0,151.72,151.6,18.64964886]
["bitfinex","SOLUSD",1748771373751,19.4122641,151.7,151.6,18.64964886]
["bitfinex","SOLUSD",1748771374030,19.4122641,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748771374912,0.14216157,151.68,151.57,31.46964886]
["bitfinex","SOLUSD",1748771375110,26.0,151.67,151.57,18.64964886]
["bitfinex","SOLUSD",1748771375297,26.0,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748771375698,6.59326168,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748771376318,23.07641589,151.67,151.58,18.64964886]
["bitfinex","SOLUSD",1748771376516,49.07641589,151.67,151.58,18.64964886]
["bitfinex","SOLUSD",1748771376729,49.07641589,151.67,151.57,18.64964886]
["bitfinex","SOLUSD",1748771376937,26.0,151.64,151.52,19.0316]
["bitfinex","SOLUSD",1748771377099,12.82,151.63,151.52,19.0316]
["bitfinex","SOLUSD",1748771377296,12.82,151.63,151.53,18.64964886]
["bitfinex","SOLUSD",1748771377840,6.59543595,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1748771378329,6.59543595,151.62,151.53,25.24890003]
["bitfinex","SOLUSD",1748771378756,6.59543595,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1748771378907,6.59543595,151.62,151.53,25.24898516]
["bitfinex","SOLUSD",1748771379109,23.08402584,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1748771379922,26.0,151.61,151.52,18.64964886]
["bitfinex","SOLUSD",1748771381816,26.0,151.59,151.49,26.28432314]
["bitfinex","SOLUSD",1748771382018,26.0,151.59,151.5,18.64964886]
["bitfinex","SOLUSD",1748771383521,6.5971764,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748771383730,12.82,151.57,151.48,0.14216157]
["bitfinex","SOLUSD",1748771383926,26.0,151.56,151.48,0.28432314]
["bitfinex","SOLUSD",1748771384123,26.0,151.56,151.47,18.64964886]
["bitfinex","SOLUSD",1748771385021,12.82,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1748771385730,12.82,151.57,151.51,0.28432314]
["bitfinex","SOLUSD",1748771386636,68.31982129,151.64,151.54,18.933972]
["bitfinex","SOLUSD",1748771386637,12.84,151.62,151.54,18.933972]
["bitfinex","SOLUSD",1748771386844,12.84,151.62,151.56,18.933972]
["bitfinex","SOLUSD",1748771387160,6.59376161,151.66,151.56,18.933972]
["bitfinex","SOLUSD",1748771387161,32.59376161,151.66,151.56,18.933972]
["bitfinex","SOLUSD",1748771387722,32.59376161,151.66,151.56,25.53173706]
["bitfinex","SOLUSD",1748771388355,49.07800267,151.66,151.56,18.64964886]
["bitfinex","SOLUSD",1748771388531,26.0,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748771388734,26.0,151.63,151.55,18.933972]
["bitfinex","SOLUSD",1748771389825,6.59514778,151.63,151.56,6.59804697]
["bitfinex","SOLUSD",1748771390125,6.59514778,151.63,151.55,6.88268416]
["bitfinex","SOLUSD",1748771390949,6.59514778,151.63,151.55,0.28432314]
["bitfinex","SOLUSD",1748771391245,6.59514778,151.63,151.55,6.88276762]
["bitfinex","SOLUSD",1748771391640,6.59514778,151.63,151.55,0.28432314]
["bitfinex","SOLUSD",1748771392326,6.59514778,151.63,151.55,6.88275383]
["bitfinex","SOLUSD",1748771392735,6.59514778,151.63,151.55,0.28432314]
["bitfinex","SOLUSD",1748771393326,6.59514778,151.63,151.55,6.8827342]
["bitfinex","SOLUSD",1748771393529,32.59466688,151.64,151.55,6.8827342]
["bitfinex","SOLUSD",1748771393756,49.08108207,151.64,151.55,0.28432314]
["bitfinex","SOLUSD",1748771394163,49.08108207,151.64,151.55,6.8827719]
["bitfinex","SOLUSD",1748771394374,49.08108207,151.64,151.55,0.28432314]
["bitfinex","SOLUSD",1748771395091,49.08108207,151.64,151.54,18.64964886]
["bitfinex","SOLUSD",1748771396656,49.08108207,151.64,151.53,0.14216157]
["bitfinex","SOLUSD",1748771397073,49.08108207,151.64,151.53,0.28432314]
["bitfinex","SOLUSD",1748771397581,0.14216157,151.63,151.52,18.64964886]
["bitfinex","SOLUSD",1748771397767,23.08402584,151.62,151.52,18.64964886]
["bitfinex","SOLUSD",1748771397964,23.08402584,151.62,151.53,0.28432314]
["bitfinex","SOLUSD",1748771397965,12.84,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748771399177,12.84,151.61,151.52,18.64964886]
["bitfinex","SOLUSD",1748771399874,6.59630606,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748771400563,23.08707123,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748771400787,12.84,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748771400965,12.84,151.61,151.56,18.933972]
["bitfinex","SOLUSD",1748771401505,19.43592745,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1748771402002,19.43592745,151.61,151.54,18.933972]
["bitfinex","SOLUSD",1748771402297,19.43592745,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748771402298,35.92560491,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748771402594,19.43592745,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748771403476,12.84,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1748771404402,6.59491552,151.64,151.57,0.28432314]
["bitfinex","SOLUSD",1748771404712,23.08133071,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1748771404902,23.08133071,151.64,151.54,0.28432314]
["bitfinex","SOLUSD",1748771405080,23.08133071,151.64,151.53,18.64964886]
["bitfinex","SOLUSD",1748771405688,26.0,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1748771408001,6.59630606,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748771408502,23.08707123,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748771408678,23.08707123,151.6,151.51,6.0362]
["bitfinex","SOLUSD",1748771408679,23.08707123,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1748771409496,6.59630606,151.6,151.52,0.28432314]
["bitfinex","SOLUSD",1748771410224,19.11602512,151.61,151.54,25.53288977]
["bitfinex","SOLUSD",1748771410384,12.52,151.61,151.54,25.53288977]
["bitfinex","SOLUSD",1748771410590,12.52,151.61,151.54,18.933972]
["bitfinex","SOLUSD",1748771410591,19.11594911,151.61,151.54,18.933972]
["bitfinex","SOLUSD",1748771410810,12.52,151.61,151.54,18.933972]
["bitfinex","SOLUSD",1748771411109,12.52,151.61,151.56,18.933972]
["bitfinex","SOLUSD",1748771411307,6.59532104,151.63,151.56,18.933972]
["bitfinex","SOLUSD",1748771412225,6.59413122,151.65,151.56,25.53177718]
["bitfinex","SOLUSD",1748771412515,6.59413122,151.65,151.56,51.53198003]
["bitfinex","SOLUSD",1748771412723,6.59413122,151.65,151.56,44.933972]
["bitfinex","SOLUSD",1748771412893,6.59413122,151.65,151.56,51.53187851]
["bitfinex","SOLUSD",1748771413319,6.59413122,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1748771413320,32.59413122,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1748771413486,0.14216157,151.64,151.55,18.64964886]
["bitfinex","SOLUSD",1748771413819,26.0,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748771413986,12.52,151.6,151.51,6.5368]
["bitfinex","SOLUSD",1748771414183,29.34069422,151.59,151.47,14.87013333]
["bitfinex","SOLUSD",1748771414398,29.34069422,151.59,151.49,18.64964886]
["bitfinex","SOLUSD",1748771414796,29.34069422,151.59,151.48,38.84]
["bitfinex","SOLUSD",1748771415286,29.34069422,151.59,151.49,18.64964886]
["bitfinex","SOLUSD",1748771416237,6.5967412,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1748771416536,6.5967412,151.59,151.53,0.28432314]
["bitfinex","SOLUSD",1748771416711,19.1163977,151.6,151.53,0.28432314]
["bitfinex","SOLUSD",1748771416908,12.52,151.6,151.53,0.28432314]
["bitfinex","SOLUSD",1748771417125,12.52,151.6,151.55,0.28432314]
["bitfinex","SOLUSD",1748771417811,6.59516208,151.63,151.57,0.28432314]
["bitfinex","SOLUSD",1748771418217,6.59456607,151.64,151.57,0.28432314]
["bitfinex","SOLUSD",1748771418739,6.59456607,151.64,151.57,6.88193156]
["bitfinex","SOLUSD",1748771418934,6.59456607,151.64,151.57,0.28432314]
["bitfinex","SOLUSD",1748771419537,6.59456607,151.64,151.55,18.933972]
["bitfinex","SOLUSD",1748771420319,6.59456607,151.64,151.57,0.28432314]
["bitfinex","SOLUSD",1748771421124,6.59456607,151.64,151.52,22.51042199]
["bitfinex","SOLUSD",1748771421125,1.5193,151.6,151.48,18.851]
["bitfinex","SOLUSD",1748771421328,12.52,151.59,151.48,6.011]
["bitfinex","SOLUSD",1748771421550,12.52,151.59,151.48,32.011]
["bitfinex","SOLUSD",1748771422223,12.52,151.59,151.49,18.933972]
["bitfinex","SOLUSD",1748771422433,6.5971764,151.58,151.49,25.53472898]
["bitfinex","SOLUSD",1748771423069,6.5971764,151.58,151.49,18.64964886]
["bitfinex","SOLUSD",1748771423221,26.0,151.55,151.47,8.33333333]
["bitfinex","SOLUSD",1748771423419,26.0,151.54,151.47,8.33333333]
["bitfinex","SOLUSD",1748771424050,26.0,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1748771424342,6.59804697,151.56,151.48,18.64964886]
["bitfinex","SOLUSD",1748771424923,6.59804697,151.56,151.48,25.25108593]
["bitfinex","SOLUSD",1748771426245,32.59775323,151.57,151.49,0.28432314]
["bitfinex","SOLUSD",1748771427038,6.59775323,151.57,151.49,0.28432314]
["bitfinex","SOLUSD",1748771427548,6.5971764,151.58,151.49,0.28432314]
["bitfinex","SOLUSD",1748771427945,6.5971764,151.58,151.49,25.53492112]
["bitfinex","SOLUSD",1748771430620,19.11681779,151.59,151.51,18.933972]
["bitfinex","SOLUSD",1748771431444,12.52,151.59,151.51,18.933972]
["bitfinex","SOLUSD",1748771431754,12.52,151.59,151.53,18.933972]
["bitfinex","SOLUSD",1748771432049,6.59576812,151.62,151.53,44.933972]
["bitfinex","SOLUSD",1748771433125,6.59500098,151.63,151.55,18.933972]
["bitfinex","SOLUSD",1748771434040,6.59500098,151.63,151.55,25.53232743]
["bitfinex","SOLUSD",1748771434629,19.11468155,151.64,151.55,25.53232743]
["bitfinex","SOLUSD",1748771434953,6.59468155,151.64,151.55,25.53232743]
["bitfinex","SOLUSD",1748771436551,23.08109674,151.64,151.55,18.933972]
["bitfinex","SOLUSD",1748771436757,49.08109674,151.64,151.55,18.933972]
["bitfinex","SOLUSD",1748771436931,12.62,151.63,151.55,18.933972]
["bitfinex","SOLUSD",1748771438235,6.59543595,151.62,151.55,18.933972]
["bitfinex","SOLUSD",1748771439652,6.59543595,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1748771439653,23.08402584,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1748771440225,29.24792584,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1748771440431,29.24792584,151.62,151.52,18.64964886]
["bitfinex","SOLUSD",1748771441748,6.5971764,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748771442276,23.09011742,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748771442776,23.09011742,151.58,151.5,25.25027232]
["bitfinex","SOLUSD",1748771443250,6.5971764,151.58,151.5,25.25027232]
["bitfinex","SOLUSD",1748771443447,8.20422847,151.6,151.51,0.28432314]
["bitfinex","SOLUSD",1748771443631,38.62,151.63,151.54,18.933972]
["bitfinex","SOLUSD",1748771443831,6.59543595,151.62,151.54,18.933972]
["bitfinex","SOLUSD",1748771444352,6.59543595,151.62,151.54,25.53279357]
["bitfinex","SOLUSD",1748771444929,6.59543595,151.62,151.54,18.933972]
["bitfinex","SOLUSD",1748771445148,23.08402584,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1748771445531,23.08402584,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1748771446061,26.0,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1748771448151,6.5971764,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1748771448748,23.09011742,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1748771450041,12.62,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1748771450665,12.62,151.57,151.51,25.24976614]
["bitfinex","SOLUSD",1748771451468,12.62,151.57,151.52,18.933972]
["bitfinex","SOLUSD",1748771452665,19.21786338,151.57,151.52,0.28432314]
["bitfinex","SOLUSD",1748771452851,19.21786338,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1748771456272,19.21786338,151.57,151.51,25.24983077]
["bitfinex","SOLUSD",1748771456645,12.62,151.57,151.52,0.28432314]
["bitfinex","SOLUSD",1748771456972,6.59656858,151.6,151.52,0.28432314]
["bitfinex","SOLUSD",1748771457746,6.59587098,151.61,151.54,18.933972]
["bitfinex","SOLUSD",1748771459449,19.21560972,151.62,151.54,18.933972]
["bitfinex","SOLUSD",1748771459753,19.21560972,151.62,151.54,25.53267027]
["bitfinex","SOLUSD",1748771460276,19.21560972,151.62,151.54,18.933972]
["bitfinex","SOLUSD",1748771460469,35.70419961,151.62,151.53,26.0]
["bitfinex","SOLUSD",1748771460678,35.70419961,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1748771461663,35.70419961,151.62,151.52,6.5997888]
["bitfinex","SOLUSD",1748771462056,35.70419961,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1748771462259,26.0,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1748771462462,26.0,151.59,151.51,25.2497514]
["bitfinex","SOLUSD",1748771462974,26.0,151.61,151.52,0.28432314]
["bitfinex","SOLUSD",1748771463187,19.21560972,151.62,151.55,18.933972]
["bitfinex","SOLUSD",1748771463188,12.62,151.62,151.55,18.933972]
["bitfinex","SOLUSD",1748771463652,12.62,151.62,151.55,25.5320501]
["bitfinex","SOLUSD",1748771463850,12.62,151.62,151.55,68.7320501]
["bitfinex","SOLUSD",1748771464068,12.62,151.62,151.55,70.3015501]
["bitfinex","SOLUSD",1748771464250,6.59453193,151.65,151.55,86.79775597]
["bitfinex","SOLUSD",1748771464451,14.36535378,151.66,151.55,86.79775597]
["bitfinex","SOLUSD",1748771464663,6.59385378,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1748771465779,12.14,151.67,151.62,26.0]
["bitfinex","SOLUSD",1748771465975,149.0,151.74,151.64,0.28432314]
["bitfinex","SOLUSD",1748771465976,12.14,151.72,151.64,0.28432314]
["bitfinex","SOLUSD",1748771467388,12.14,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748771467678,18.73115455,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748771467878,18.73115455,151.72,151.63,18.933972]
["bitfinex","SOLUSD",1748771468076,18.73115455,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748771468077,35.20887666,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748771468572,104.38887666,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748771469158,104.38887666,151.72,151.61,0.14216157]
["bitfinex","SOLUSD",1748771470289,104.38887666,151.72,151.62,0.14216157]
["bitfinex","SOLUSD",1748771470793,26.0,151.69,151.61,0.28432314]
["bitfinex","SOLUSD",1748771471585,26.0,151.69,151.61,6.88012572]
["bitfinex","SOLUSD",1748771471789,26.0,151.71,151.61,6.88012572]
["bitfinex","SOLUSD",1748771472173,18.73115455,151.72,151.63,18.933972]
["bitfinex","SOLUSD",1748771472371,18.73115455,151.72,151.63,20.573272]
["bitfinex","SOLUSD",1748771472573,18.73115455,151.72,151.66,0.28432314]
["bitfinex","SOLUSD",1748771472781,18.73115455,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748771473273,12.14,151.72,151.66,0.28432314]
["bitfinex","SOLUSD",1748771473874,12.14,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1748771474705,6.58977479,151.76,151.69,0.28432314]
["bitfinex","SOLUSD",1748771474907,23.0631538,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748771475189,23.0631538,151.76,151.65,26.0]
["bitfinex","SOLUSD",1748771475190,23.0631538,151.76,151.67,0.28432314]
["bitfinex","SOLUSD",1748771475894,0.14216157,151.75,151.66,18.64964886]
["bitfinex","SOLUSD",1748771476192,0.14216157,151.75,151.64,18.64964886]
["bitfinex","SOLUSD",1748771476193,26.0,151.73,151.64,18.64964886]
["bitfinex","SOLUSD",1748771476594,26.0,151.73,151.65,0.28432314]
["bitfinex","SOLUSD",1748771477887,6.59108884,151.72,151.65,0.28432314]
["bitfinex","SOLUSD",1748771478918,6.59108884,151.72,151.65,6.87836135]
["bitfinex","SOLUSD",1748771480195,6.59108884,151.72,151.65,0.28432314]
["bitfinex","SOLUSD",1748771480998,23.06881095,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1748771482098,12.12,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1748771482296,6.59195781,151.7,151.64,18.64964886]
["bitfinex","SOLUSD",1748771483721,49.07185233,151.7,151.6,6.287]
["bitfinex","SOLUSD",1748771483906,49.07185233,151.7,151.61,18.79181043]
["bitfinex","SOLUSD",1748771483907,50.58035233,151.7,151.61,18.79181043]
["bitfinex","SOLUSD",1748771484389,26.0,151.67,151.56,18.5425]
["bitfinex","SOLUSD",1748771484797,26.0,151.67,151.56,32.4225]
["bitfinex","SOLUSD",1748771485202,26.0,151.67,151.57,18.64964886]
["bitfinex","SOLUSD",1748771485513,26.0,151.67,151.58,0.28432314]
["bitfinex","SOLUSD",1748771486107,26.0,151.67,151.57,18.64964886]
["bitfinex","SOLUSD",1748771486411,23.07793748,151.66,151.57,18.64964886]
["bitfinex","SOLUSD",1748771486612,12.12,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748771488400,6.59456607,151.64,151.58,0.28432314]
["bitfinex","SOLUSD",1748771488714,18.71422178,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1748771489812,18.71422178,151.65,151.58,0.28432314]
["bitfinex","SOLUSD",1748771490204,18.71422178,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748771491326,35.19954983,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748771492236,18.71422178,151.65,151.58,0.28432314]
["bitfinex","SOLUSD",1748771492624,12.12,151.65,151.6,0.28432314]
["bitfinex","SOLUSD",1748771493021,18.71417806,151.65,151.59,44.64964886]
["bitfinex","SOLUSD",1748771493217,18.71417806,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748771493637,35.19950611,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748771494238,35.19950611,151.65,151.55,44.64964886]
["bitfinex","SOLUSD",1748771494439,35.19950611,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1748771494740,35.19950611,151.65,151.51,18.3907]
["bitfinex","SOLUSD",1748771494741,1.6601,151.62,151.51,12.87082498]
["bitfinex","SOLUSD",1748771494947,1.6601,151.62,151.51,38.87082498]
["bitfinex","SOLUSD",1748771495324,1.6601,151.62,151.52,18.933972]
["bitfinex","SOLUSD",1748771495937,1.6601,151.62,151.52,18.79181043]
["bitfinex","SOLUSD",1748771496733,23.08554844,151.61,151.52,18.79181043]
["bitfinex","SOLUSD",1748771496930,23.08554844,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1748771496931,49.08554844,151.61,151.51,18.64964886]
["bitfinex","SOLUSD",1748771497524,49.08554844,151.61,151.5,18.933972]
["bitfinex","SOLUSD",1748771497929,49.08554844,151.61,151.5,18.79181043]
["bitfinex","SOLUSD",1748771498148,82.06490336,151.61,151.5,18.79181043]
["bitfinex","SOLUSD",1748771499226,49.08554844,151.61,151.5,18.79181043]
["bitfinex","SOLUSD",1748771499541,49.08554844,151.61,151.5,25.39245674]
["bitfinex","SOLUSD",1748771499746,49.08554844,151.61,151.51,0.14216157]
["bitfinex","SOLUSD",1748771500363,49.08554844,151.61,151.5,18.79181043]
["bitfinex","SOLUSD",1748771500555,0.14216157,151.6,151.5,18.64964886]
["bitfinex","SOLUSD",1748771500733,23.09011742,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748771507658,49.09011742,151.58,151.49,0.14216157]
["bitfinex","SOLUSD",1748771507954,49.09011742,151.58,151.48,18.79181043]
["bitfinex","SOLUSD",1748771509258,49.09011742,151.58,151.49,0.14216157]
["bitfinex","SOLUSD",1748771510837,49.09011742,151.58,151.49,6.74311946]
["bitfinex","SOLUSD",1748771511246,49.09011742,151.58,151.49,0.14216157]
["bitfinex","SOLUSD",1748771511463,49.09011742,151.58,151.49,6.74314918]
["bitfinex","SOLUSD",1748771511667,49.09011742,151.58,151.49,0.14216157]
["bitfinex","SOLUSD",1748771512158,49.09011742,151.58,151.49,6.74304194]
["bitfinex","SOLUSD",1748771512659,49.09011742,151.58,151.49,0.14216157]
["bitfinex","SOLUSD",1748771512855,49.09011742,151.58,151.49,6.74321838]
["bitfinex","SOLUSD",1748771513060,49.09011742,151.58,151.5,18.79181043]
["bitfinex","SOLUSD",1748771513061,32.5971764,151.58,151.5,18.79181043]
["bitfinex","SOLUSD",1748771513244,32.5971764,151.58,151.51,0.14216157]
["bitfinex","SOLUSD",1748771513446,11.98,151.59,151.51,0.14216157]
["bitfinex","SOLUSD",1748771513766,11.98,151.59,151.54,18.933972]
["bitfinex","SOLUSD",1748771514348,11.98,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1748771514751,18.57687481,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1748771515165,18.57687481,151.59,151.51,89.6]
["bitfinex","SOLUSD",1748771515372,18.57687481,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1748771515541,35.06872783,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1748771516056,35.06872783,151.59,151.49,0.28432314]
["bitfinex","SOLUSD",1748771516357,26.0,151.56,151.48,18.64964886]
["bitfinex","SOLUSD",1748771516558,26.0,151.56,151.46,13.5793]
["bitfinex","SOLUSD",1748771516768,6.59848234,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1748771517385,23.09468821,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1748771517941,6.59848234,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1748771518166,6.59848234,151.55,151.48,0.28432314]
["bitfinex","SOLUSD",1748771518571,6.59848234,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1748771519068,6.59848234,151.55,151.47,25.25157453]
["bitfinex","SOLUSD",1748771519653,6.59848234,151.55,151.48,0.28432314]
["bitfinex","SOLUSD",1748771519851,6.5971764,151.58,151.48,0.28432314]
["bitfinex","SOLUSD",1748771520161,32.5971764,151.58,151.48,0.28432314]
["bitfinex","SOLUSD",1748771520346,49.09011742,151.58,151.47,18.64964886]
["bitfinex","SOLUSD",1748771520757,23.09316441,151.56,151.47,18.64964886]
["bitfinex","SOLUSD",1748771520956,1.5536,151.54,151.44,18.64964886]
["bitfinex","SOLUSD",1748771521269,11.98,151.53,151.43,75.0886]
["bitfinex","SOLUSD",1748771521569,11.98,151.53,151.44,18.64964886]
["bitfinex","SOLUSD",1748771522368,26.0,151.5,151.39,6.2486]
["bitfinex","SOLUSD",1748771522557,6.0346,151.48,151.35,12.85567918]
["bitfinex","SOLUSD",1748771522872,6.60327522,151.44,151.35,6.2486]
["bitfinex","SOLUSD",1748771523074,6.60327522,151.44,151.35,32.2486]
["bitfinex","SOLUSD",1748771523258,6.60327522,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1748771523452,23.11146328,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1748771523656,23.11146328,151.44,151.33,11.9]
["bitfinex","SOLUSD",1748771523859,6.60327522,151.44,151.34,18.933972]
["bitfinex","SOLUSD",1748771524270,6.60327522,151.44,151.34,18.64964886]
["bitfinex","SOLUSD",1748771524780,32.60291908,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1748771524970,26.0,151.45,151.37,0.28432314]
["bitfinex","SOLUSD",1748771525871,6.60289529,151.45,151.37,0.28432314]
["bitfinex","SOLUSD",1748771526463,37.9,151.47,151.37,0.28432314]
["bitfinex","SOLUSD",1748771526665,44.50201626,151.47,151.37,0.28432314]
["bitfinex","SOLUSD",1748771526865,44.50201626,151.47,151.4,0.28432314]
["bitfinex","SOLUSD",1748771527055,44.50201626,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1748771527371,44.50201626,151.47,151.38,0.28432314]
["bitfinex","SOLUSD",1748771528462,44.50201626,151.47,151.32,59.36058286]
["bitfinex","SOLUSD",1748771528463,26.0,151.44,151.3,16.58521601]
["bitfinex","SOLUSD",1748771528666,1.5967,151.42,151.3,16.58521601]
["bitfinex","SOLUSD",1748771528870,37.92,151.41,151.3,9.97613333]
["bitfinex","SOLUSD",1748771529270,37.92,151.41,151.32,18.64964886]
["bitfinex","SOLUSD",1748771529573,37.92,151.41,151.3,9.97613333]
["bitfinex","SOLUSD",1748771529574,26.0,151.38,151.3,8.33333333]
["bitfinex","SOLUSD",1748771529782,26.0,151.36,151.3,8.33333333]
["bitfinex","SOLUSD",1748771530087,11.92,151.35,151.3,8.33333333]
["bitfinex","SOLUSD",1748771530456,6.60763843,151.34,151.3,8.33333333]
["bitfinex","SOLUSD",1748771531174,11.92,151.35,151.3,8.33333333]
["bitfinex","SOLUSD",1748771531379,18.52724418,151.35,151.3,8.33333333]
["bitfinex","SOLUSD",1748771532182,11.92,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748771534564,18.52726163,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748771535083,11.92,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748771535660,18.52725072,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1748771536064,18.52725072,151.35,151.3,8.33333333]
["bitfinex","SOLUSD",1748771537292,103.92525534,151.35,151.3,8.33333333]
["bitfinex","SOLUSD",1748771537495,26.0,151.32,151.3,8.33333333]
["bitfinex","SOLUSD",1748771538798,6.60894851,151.31,151.3,8.33333333]
["bitfinex","SOLUSD",1748771539005,26.0,151.32,151.3,8.33333333]
["bitfinex","SOLUSD",1748771539307,37.92,151.35,151.3,8.33333333]
["bitfinex","SOLUSD",1748771539595,11.92,151.35,151.3,8.33333333]
["bitfinex","SOLUSD",1748771540299,18.52723508,151.35,151.3,8.33333333]
["bitfinex","SOLUSD",1748771542077,35.0452397,151.35,151.3,8.33333333]
["bitfinex","SOLUSD",1748771542281,26.0,151.32,151.3,8.33333333]
["bitfinex","SOLUSD",1748771542681,6.60894851,151.31,151.3,8.33333333]
["bitfinex","SOLUSD",1748771543194,32.60860963,151.32,151.3,8.33333333]
["bitfinex","SOLUSD",1748771544697,6.1736,151.31,151.3,8.33333333]
["bitfinex","SOLUSD",1748771545010,6.31576157,151.31,151.3,8.33333333]
["bitfinex","SOLUSD",1748771545383,7.96326157,151.31,151.3,8.33333333]
["bitfinex","SOLUSD",1748771546194,8.10542314,151.31,151.3,8.33333333]
["bitfinex","SOLUSD",1748771546675,14.71437165,151.31,151.3,8.33333333]
["bitfinex","SOLUSD",1748771547911,26.0,151.27,151.17,1.5497]
["bitfinex","SOLUSD",1748771548075,26.0,151.23,151.17,1.5497]
["bitfinex","SOLUSD",1748771548279,26.0,151.23,151.13,1.5497]
["bitfinex","SOLUSD",1748771548602,26.0,151.23,151.14,18.64964886]
["bitfinex","SOLUSD",1748771548810,6.61288189,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1748771549187,6.61288189,151.22,151.14,51.26594577]
["bitfinex","SOLUSD",1748771549582,6.61288189,151.22,151.14,44.64964886]
["bitfinex","SOLUSD",1748771549895,6.61288189,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748771550290,26.0,151.23,151.14,25.26601284]
["bitfinex","SOLUSD",1748771550686,32.61251293,151.23,151.14,25.26601284]
["bitfinex","SOLUSD",1748771550894,32.61251293,151.23,151.14,18.64964886]
["bitfinex","SOLUSD",1748771551099,49.14362448,151.23,151.14,25.2659442]
["bitfinex","SOLUSD",1748771551795,49.14362448,151.23,151.14,18.64964886]
["bitfinex","SOLUSD",1748771551994,49.14362448,151.23,151.14,25.26602951]
["bitfinex","SOLUSD",1748771552195,49.14362448,151.23,151.14,18.64964886]
["bitfinex","SOLUSD",1748771552502,0.28432314,151.22,151.13,1.5497]
["bitfinex","SOLUSD",1748771552705,26.0,151.2,151.13,1.5497]
["bitfinex","SOLUSD",1748771552896,18.53419406,151.19,151.13,1.5497]
["bitfinex","SOLUSD",1748771553512,35.06967921,151.19,151.13,1.5497]
["bitfinex","SOLUSD",1748771553894,41.15977921,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1748771554820,18.53419406,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1748771555317,18.53419406,151.19,151.11,0.28432314]
["bitfinex","SOLUSD",1748771555492,18.53419406,151.19,151.1,18.64964886]
["bitfinex","SOLUSD",1748771555695,26.0,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1748771556124,26.0,151.18,151.11,0.28432314]
["bitfinex","SOLUSD",1748771556496,26.0,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1748771556888,14.23050489,151.27,151.14,18.64964886]
["bitfinex","SOLUSD",1748771557112,11.92,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1748771558317,11.92,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748771559128,18.53206999,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748771559623,11.92,151.24,151.18,25.26420923]
["bitfinex","SOLUSD",1748771560404,18.53205396,151.24,151.18,25.26420923]
["bitfinex","SOLUSD",1748771560603,18.53205396,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748771562027,11.92,151.24,151.19,0.28432314]
["bitfinex","SOLUSD",1748771562702,18.5321006,151.24,151.19,0.28432314]
["bitfinex","SOLUSD",1748771562907,11.92,151.24,151.19,0.28432314]
["bitfinex","SOLUSD",1748771563305,18.53205107,151.24,151.19,0.28432314]
["bitfinex","SOLUSD",1748771563636,18.53205107,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748771564435,11.92,151.24,151.18,25.26419934]
["bitfinex","SOLUSD",1748771564833,18.53206016,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748771565243,11.92,151.24,151.19,0.28432314]
["bitfinex","SOLUSD",1748771565713,11.92,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1748771566908,18.53201912,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748771567324,18.53201912,151.24,151.18,0.14216157]
["bitfinex","SOLUSD",1748771567719,11.92,151.24,151.18,0.28432314]
["bitfinex","SOLUSD",1748771570038,11.92,151.24,151.2,18.933972]
["bitfinex","SOLUSD",1748771570810,18.53208685,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1748771571032,18.53208685,151.24,151.18,6.61462833]
["bitfinex","SOLUSD",1748771571235,18.53208685,151.24,151.18,25.26427719]
["bitfinex","SOLUSD",1748771571824,11.92,151.24,151.19,18.933972]
["bitfinex","SOLUSD",1748771572044,11.92,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1748771572424,6.61038519,151.28,151.22,1.85342314]
["bitfinex","SOLUSD",1748771573219,6.61038519,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1748771573726,23.13603299,151.28,151.22,1.5691]
["bitfinex","SOLUSD",1748771574750,6.61038519,151.28,151.22,1.5691]
["bitfinex","SOLUSD",1748771576149,23.13603299,151.28,151.22,1.5691]
["bitfinex","SOLUSD",1748771578427,26.0,151.25,151.18,1.5691]
["bitfinex","SOLUSD",1748771578626,42.88,151.24,151.18,1.5691]
["bitfinex","SOLUSD",1748771578850,11.92,151.23,151.18,1.5691]
["bitfinex","SOLUSD",1748771579641,11.92,151.23,151.15,18.64964886]
["bitfinex","SOLUSD",1748771580533,23.14508662,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748771580861,49.14508662,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748771581860,32.61288189,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748771582360,32.61288189,151.22,151.15,25.26554073]
["bitfinex","SOLUSD",1748771582576,32.61288189,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748771583180,32.61288189,151.22,151.16,0.28432314]
["bitfinex","SOLUSD",1748771583983,32.61288189,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748771585199,49.14508662,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748771588687,49.14508662,151.22,151.14,1.5691]
["bitfinex","SOLUSD",1748771589088,49.14508662,151.22,151.11,18.64964886]
["bitfinex","SOLUSD",1748771589089,26.0,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1748771589505,6.61463156,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1748771589803,11.9,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1748771591495,11.9,151.17,151.1,1.6043]
["bitfinex","SOLUSD",1748771591496,23.1542736,151.16,151.1,1.6043]
["bitfinex","SOLUSD",1748771591880,49.1542736,151.16,151.07,18.64964886]
["bitfinex","SOLUSD",1748771592916,26.0,151.13,151.06,7.5627]
["bitfinex","SOLUSD",1748771593236,26.0,151.11,151.04,0.57558092]
["bitfinex","SOLUSD",1748771593512,23.16500099,151.09,151.04,0.57558092]
["bitfinex","SOLUSD",1748771593934,26.0,151.05,150.95,1.526]
["bitfinex","SOLUSD",1748771594132,26.0,151.02,150.95,1.526]
["bitfinex","SOLUSD",1748771595625,32.62163951,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1748771596619,26.0,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1748771596904,11.9,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1748771597108,11.9,151.04,151.02,18.64964886]
["bitfinex","SOLUSD",1748771597288,11.9,151.04,150.97,68.88]
["bitfinex","SOLUSD",1748771597487,18.52090018,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1748771598887,18.52090018,151.04,150.96,18.64964886]
["bitfinex","SOLUSD",1748771599402,26.0,151.03,150.96,18.64964886]
["bitfinex","SOLUSD",1748771599595,6.62163951,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1748771599991,32.62129471,151.03,150.96,18.64964886]
["bitfinex","SOLUSD",1748771600215,6.62129471,151.03,150.96,18.64964886]
["bitfinex","SOLUSD",1748771601029,11.9,151.04,150.97,0.28432314]
["bitfinex","SOLUSD",1748771601328,18.52076986,151.04,150.97,0.28432314]
["bitfinex","SOLUSD",1748771601726,11.9,151.04,150.97,0.28432314]
["bitfinex","SOLUSD",1748771601921,11.9,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1748771603827,18.52077199,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1748771604011,11.9,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1748771604636,11.9,151.04,150.99,25.27252364]
["bitfinex","SOLUSD",1748771605115,11.9,151.04,150.99,18.64964886]
["bitfinex","SOLUSD",1748771605318,11.9,151.04,150.99,25.27229855]
["bitfinex","SOLUSD",1748771606115,11.9,151.04,150.99,24.94664886]
["bitfinex","SOLUSD",1748771606623,11.9,151.04,151.02,18.64964886]
["bitfinex","SOLUSD",1748771606821,18.53891516,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1748771607413,11.92,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1748771609439,11.92,151.09,151.04,25.27013085]
["bitfinex","SOLUSD",1748771609811,11.92,151.09,151.05,0.28432314]
["bitfinex","SOLUSD",1748771610239,11.92,151.09,151.05,6.90449138]
["bitfinex","SOLUSD",1748771610650,11.92,151.09,151.05,0.28432314]
["bitfinex","SOLUSD",1748771610812,11.92,151.09,151.05,6.90451302]
["bitfinex","SOLUSD",1748771611823,11.92,151.09,151.07,0.28432314]
["bitfinex","SOLUSD",1748771612043,18.53667072,151.14,151.04,6.62064701]
["bitfinex","SOLUSD",1748771612353,18.53667072,151.14,151.05,18.933972]
["bitfinex","SOLUSD",1748771613051,35.07762612,151.14,151.05,18.933972]
["bitfinex","SOLUSD",1748771613766,35.07762612,151.14,151.03,8.20644968]
["bitfinex","SOLUSD",1748771613767,26.0,151.11,151.03,1.5854]
["bitfinex","SOLUSD",1748771613936,26.0,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1748771615073,6.61813368,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748771615623,6.61813368,151.1,151.04,25.27038855]
["bitfinex","SOLUSD",1748771615829,6.61813368,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748771617333,6.61813368,151.1,151.05,0.28432314]
["bitfinex","SOLUSD",1748771617945,6.61813368,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748771618361,32.61784586,151.11,151.05,0.28432314]
["bitfinex","SOLUSD",1748771618830,6.6174264,151.12,151.05,0.28432314]
["bitfinex","SOLUSD",1748771619261,6.6174264,151.12,151.05,6.90458349]
["bitfinex","SOLUSD",1748771619560,6.6174264,151.12,151.05,0.28432314]
["bitfinex","SOLUSD",1748771621151,6.6174264,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1748771621152,23.16057092,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1748771621662,26.0,151.09,151.03,1.5854]
["bitfinex","SOLUSD",1748771621866,11.88,151.08,151.03,1.5854]
["bitfinex","SOLUSD",1748771623350,6.61944793,151.07,151.03,1.5854]
["bitfinex","SOLUSD",1748771623748,18.4991818,151.08,151.03,1.5854]
["bitfinex","SOLUSD",1748771625741,0.14216157,151.14,151.04,18.64964886]
["bitfinex","SOLUSD",1748771625742,11.88,151.14,151.04,18.64964886]
["bitfinex","SOLUSD",1748771625944,18.49638216,151.14,151.04,18.64964886]
["bitfinex","SOLUSD",1748771626147,26.0,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1748771627167,6.6172578,151.12,151.04,25.27031445]
["bitfinex","SOLUSD",1748771627866,6.6172578,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1748771628955,6.6172578,151.12,151.05,0.28432314]
["bitfinex","SOLUSD",1748771629161,32.61695809,151.13,151.07,18.933972]
["bitfinex","SOLUSD",1748771629374,18.49647814,151.14,151.07,18.933972]
["bitfinex","SOLUSD",1748771630372,11.88,151.14,151.07,25.55298484]
["bitfinex","SOLUSD",1748771630552,11.88,151.14,151.09,18.933972]
["bitfinex","SOLUSD",1748771631492,18.49644199,151.14,151.09,18.933972]
["bitfinex","SOLUSD",1748771632585,11.88,151.14,151.09,18.933972]
["bitfinex","SOLUSD",1748771632877,11.88,151.14,151.09,25.55234565]
["bitfinex","SOLUSD",1748771633047,37.88,151.19,151.09,25.55234565]
["bitfinex","SOLUSD",1748771633247,11.88,151.19,151.13,18.933972]
["bitfinex","SOLUSD",1748771633647,11.88,151.19,151.13,18.64964886]
["bitfinex","SOLUSD",1748771634065,37.88,151.19,151.06,6.2279]
["bitfinex","SOLUSD",1748771634269,37.88,151.19,151.1,18.64964886]
["bitfinex","SOLUSD",1748771634688,23.15121047,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1748771634971,26.0,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748771635174,26.0,151.16,151.07,18.64964886]
["bitfinex","SOLUSD",1748771635353,26.0,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1748771636976,50.7453,151.17,151.07,18.64964886]
["bitfinex","SOLUSD",1748771636977,6.61681995,151.13,151.08,0.14216157]
["bitfinex","SOLUSD",1748771637188,6.61681995,151.13,151.08,1.79812314]
["bitfinex","SOLUSD",1748771637401,6.61594442,151.15,151.08,1.79812314]
["bitfinex","SOLUSD",1748771639694,23.15274193,151.17,151.08,1.79812314]
["bitfinex","SOLUSD",1748771640788,23.15274193,151.17,151.08,1.5138]
["bitfinex","SOLUSD",1748771641795,26.0,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1748771642090,11.88,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1748771642888,11.88,151.13,151.06,18.933972]
["bitfinex","SOLUSD",1748771643799,6.6172578,151.12,151.06,25.55379901]
["bitfinex","SOLUSD",1748771644368,6.6172578,151.12,151.06,18.933972]
["bitfinex","SOLUSD",1748771644584,6.6172578,151.12,151.06,25.55379838]
["bitfinex","SOLUSD",1748771645076,6.6172578,151.12,151.06,18.933972]
["bitfinex","SOLUSD",1748771646696,6.6172578,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748771647005,23.16040232,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748771648072,23.16040232,151.12,151.04,1.5535]
["bitfinex","SOLUSD",1748771649072,18.49698192,151.13,151.05,51.41213482]
["bitfinex","SOLUSD",1748771649275,11.88,151.13,151.06,0.14216157]
["bitfinex","SOLUSD",1748771649495,18.4968986,151.13,151.06,0.14216157]
["bitfinex","SOLUSD",1748771650305,23.15219302,151.18,151.06,0.14216157]
["bitfinex","SOLUSD",1748771650509,54.62,151.17,151.07,18.79181043]
["bitfinex","SOLUSD",1748771650690,80.62,151.17,151.07,18.79181043]
["bitfinex","SOLUSD",1748771651317,6.61463156,151.18,151.09,18.79181043]
["bitfinex","SOLUSD",1748771651530,11.84,151.17,151.12,18.933972]
["bitfinex","SOLUSD",1748771652003,11.84,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1748771652813,18.45513402,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1748771653000,18.45513402,151.17,151.11,1.5535]
["bitfinex","SOLUSD",1748771653794,11.84,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1748771653999,11.84,151.17,151.13,0.28432314]
["bitfinex","SOLUSD",1748771654596,11.84,151.17,151.13,6.90109137]
["bitfinex","SOLUSD",1748771655118,11.84,151.17,151.14,18.64964886]
["bitfinex","SOLUSD",1748771655300,113.73328102,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748771656225,113.73328102,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1748771656407,11.26044976,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1748771656726,23.10044976,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1748771656901,23.10044976,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1748771657626,23.10044976,151.24,151.16,6.61535103]
["bitfinex","SOLUSD",1748771657824,23.10044976,151.24,151.16,0.28432314]
["bitfinex","SOLUSD",1748771659026,18.45230081,151.24,151.16,6.89972285]
["bitfinex","SOLUSD",1748771659402,18.45230081,151.24,151.16,0.28432314]
["bitfinex","SOLUSD",1748771660022,34.98231932,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1748771663530,26.0,151.23,151.13,18.64964886]
["bitfinex","SOLUSD",1748771664812,6.61288189,151.22,151.13,18.64964886]
["bitfinex","SOLUSD",1748771665334,6.61288189,151.22,151.13,25.26643022]
["bitfinex","SOLUSD",1748771666131,6.61288189,151.22,151.14,0.28432314]
["bitfinex","SOLUSD",1748771666845,23.14508662,151.22,151.14,0.28432314]
["bitfinex","SOLUSD",1748771672429,23.14508662,151.22,151.14,6.90068973]
["bitfinex","SOLUSD",1748771672631,6.61288189,151.22,151.14,6.90068973]
["bitfinex","SOLUSD",1748771673032,6.61288189,151.22,151.16,0.28432314]
["bitfinex","SOLUSD",1748771673540,11.84,151.24,151.16,0.28432314]
["bitfinex","SOLUSD",1748771673541,18.45206625,151.24,151.16,0.28432314]
["bitfinex","SOLUSD",1748771673945,34.98208476,151.24,151.11,7.7132]
["bitfinex","SOLUSD",1748771674149,26.0,151.21,151.12,18.64964886]
["bitfinex","SOLUSD",1748771674649,26.0,151.17,151.11,1.5535]
["bitfinex","SOLUSD",1748771674832,11.82,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748771675753,6.61594442,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748771677242,6.61594442,151.15,151.09,0.28432314]
["bitfinex","SOLUSD",1748771678252,6.61594442,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748771678455,6.61594442,151.15,151.08,25.26864423]
["bitfinex","SOLUSD",1748771679235,6.61594442,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748771679443,6.61594442,151.15,151.08,25.26851331]
["bitfinex","SOLUSD",1748771679651,6.61594442,151.15,151.09,0.28432314]
["bitfinex","SOLUSD",1748771681560,6.61594442,151.15,151.09,6.90289448]
["bitfinex","SOLUSD",1748771681752,6.61594442,151.15,151.09,0.28432314]
["bitfinex","SOLUSD",1748771685978,6.61594442,151.15,151.09,6.90288537]
["bitfinex","SOLUSD",1748771686133,11.82,151.16,151.11,0.28432314]
["bitfinex","SOLUSD",1748771688235,18.43563213,151.16,151.11,0.28432314]
["bitfinex","SOLUSD",1748771688554,18.43563213,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748771689060,18.43563213,151.16,151.09,0.28432314]
["bitfinex","SOLUSD",1748771689260,34.97439899,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748771691275,18.43563213,151.16,151.08,25.26861269]
["bitfinex","SOLUSD",1748771691887,18.43563213,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748771692651,34.97439899,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748771693354,41.28599899,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748771693558,26.0,151.13,151.03,1.602]
["bitfinex","SOLUSD",1748771693783,68.7,151.13,151.03,1.602]
["bitfinex","SOLUSD",1748771694270,68.7,151.13,151.04,18.933972]
["bitfinex","SOLUSD",1748771694782,6.6172578,151.12,151.04,18.933972]
["bitfinex","SOLUSD",1748771695649,6.6172578,151.12,151.04,25.55469348]
["bitfinex","SOLUSD",1748771695990,23.16040232,151.12,151.04,18.933972]
["bitfinex","SOLUSD",1748771696290,23.16040232,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1748771697497,6.6172578,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1748771697784,32.6169325,151.13,151.05,0.28432314]
["bitfinex","SOLUSD",1748771698904,32.6169325,151.13,151.07,0.28432314]
["bitfinex","SOLUSD",1748771699882,32.6169325,151.13,151.06,0.28432314]
["bitfinex","SOLUSD",1748771700387,11.82,151.16,151.08,18.933972]
["bitfinex","SOLUSD",1748771700585,11.82,151.16,151.11,0.28432314]
["bitfinex","SOLUSD",1748771700797,11.82,151.16,151.11,6.90191194]
["bitfinex","SOLUSD",1748771700971,11.82,151.16,151.13,0.28432314]
["bitfinex","SOLUSD",1748771702059,18.43331922,151.21,151.13,0.28432314]
["bitfinex","SOLUSD",1748771702869,18.43331922,151.21,151.15,0.28432314]
["bitfinex","SOLUSD",1748771703072,11.82,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1748771703481,18.43349036,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1748771703888,11.82,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1748771704767,18.43335059,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1748771704963,11.82,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1748771705567,18.43337427,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1748771706276,11.82,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1748771708400,11.82,151.21,151.17,25.26465307]
["bitfinex","SOLUSD",1748771708770,6.61214443,151.24,151.18,0.28432314]
["bitfinex","SOLUSD",1748771708972,6.61157024,151.25,151.18,0.28432314]
["bitfinex","SOLUSD",1748771709701,23.14049585,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1748771710005,23.14049585,151.25,151.14,18.64964886]
["bitfinex","SOLUSD",1748771710006,26.0,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748771710214,11.78,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1748771710377,11.78,151.2,151.14,0.28432314]
["bitfinex","SOLUSD",1748771710798,11.78,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1748771711171,6.61419406,151.19,151.14,0.28432314]
["bitfinex","SOLUSD",1748771711879,18.39391386,151.2,151.14,0.28432314]
["bitfinex","SOLUSD",1748771712799,18.39391386,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1748771713176,34.92830539,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1748771714100,60.92830539,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1748771715513,60.92830539,151.2,151.09,6.3979]
["bitfinex","SOLUSD",1748771715514,26.0,151.17,151.09,6.3979]
["bitfinex","SOLUSD",1748771715804,26.0,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1748771717195,6.61550674,151.16,151.09,18.64964886]
["bitfinex","SOLUSD",1748771717809,23.1542736,151.16,151.09,18.64964886]
["bitfinex","SOLUSD",1748771718182,23.1542736,151.16,151.08,1.6236]
["bitfinex","SOLUSD",1748771718503,23.1542736,151.16,151.06,18.64964886]
["bitfinex","SOLUSD",1748771718504,6.4493,151.15,151.06,18.64964886]
["bitfinex","SOLUSD",1748771718702,11.78,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748771719017,11.78,151.14,151.07,0.28432314]
["bitfinex","SOLUSD",1748771719183,6.61681995,151.13,151.07,0.28432314]
["bitfinex","SOLUSD",1748771721912,18.39654879,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748771728703,11.78,151.14,151.08,6.61887144]
["bitfinex","SOLUSD",1748771729010,11.78,151.14,151.07,0.28432314]
["bitfinex","SOLUSD",1748771730001,18.39640708,151.14,151.07,0.28432314]
["bitfinex","SOLUSD",1748771730425,34.93736248,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748771732407,60.93736248,151.14,151.05,18.64964886]
["bitfinex","SOLUSD",1748771733009,26.0,151.11,151.04,1.5876]
["bitfinex","SOLUSD",1748771733525,26.0,151.11,151.01,13.80546973]
["bitfinex","SOLUSD",1748771733526,26.0,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1748771733704,11.74,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1748771734214,6.61944793,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1748771736324,18.35913134,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1748771737726,11.74,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748771737927,11.74,151.12,151.06,0.28432314]
["bitfinex","SOLUSD",1748771738133,11.74,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1748771738509,18.3574433,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1748771742930,18.3574433,151.12,151.04,6.0331]
["bitfinex","SOLUSD",1748771743121,18.3574433,151.12,151.05,18.933972]
["bitfinex","SOLUSD",1748771743637,34.90058782,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748771744336,34.90058782,151.12,151.04,18.933972]
["bitfinex","SOLUSD",1748771745037,18.3574433,151.12,151.04,25.55463471]
["bitfinex","SOLUSD",1748771745242,11.74,151.12,151.04,25.55463471]
["bitfinex","SOLUSD",1748771746248,18.35729762,151.12,151.04,25.55463471]
["bitfinex","SOLUSD",1748771746423,11.74,151.12,151.04,25.55463471]
["bitfinex","SOLUSD",1748771747137,11.74,151.17,151.09,1.92362314]
["bitfinex","SOLUSD",1748771747343,11.74,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1748771747529,11.74,151.17,151.13,0.28432314]
["bitfinex","SOLUSD",1748771749444,11.74,151.17,151.09,1.6393]
["bitfinex","SOLUSD",1748771749615,11.74,151.17,151.11,0.28432314]
["bitfinex","SOLUSD",1748771749813,11.74,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748771749814,18.3550998,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748771751228,18.3550998,151.17,151.1,25.26768043]
["bitfinex","SOLUSD",1748771751751,37.74,151.21,151.11,0.28432314]
["bitfinex","SOLUSD",1748771752048,11.74,151.21,151.14,18.933972]
["bitfinex","SOLUSD",1748771752341,11.74,151.21,151.16,18.933972]
["bitfinex","SOLUSD",1748771752529,18.35332517,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1748771758537,18.35346777,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1748771760251,11.74,151.21,151.17,0.28432314]
["bitfinex","SOLUSD",1748771760551,6.61214617,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1748771760741,11.74,151.25,151.17,0.28432314]
["bitfinex","SOLUSD",1748771761137,11.74,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1748771761639,18.35179442,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1748771761833,18.35179442,151.25,151.19,0.28432314]
["bitfinex","SOLUSD",1748771762229,11.74,151.25,151.19,0.28432314]
["bitfinex","SOLUSD",1748771762953,18.35162556,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1748771763156,6.61244462,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1748771763454,23.14355617,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1748771767161,23.14355617,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1748771767876,23.14355617,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1748771771468,6.61244462,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1748771771674,11.7,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1748771772032,11.7,151.23,151.19,0.28432314]
["bitfinex","SOLUSD",1748771772848,11.7,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1748771773060,11.7,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1748771773865,23.14508662,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1748771774464,65.66508662,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1748771775880,91.66508662,151.22,151.13,18.64964886]
["bitfinex","SOLUSD",1748771777155,91.66508662,151.22,151.14,0.28432314]
["bitfinex","SOLUSD",1748771777466,6.61288189,151.22,151.14,0.28432314]
["bitfinex","SOLUSD",1748771777975,6.61288189,151.22,151.16,0.28432314]
["bitfinex","SOLUSD",1748771778279,11.7,151.21,151.16,0.28432314]
["bitfinex","SOLUSD",1748771779383,18.31369159,151.21,151.16,0.28432314]
["bitfinex","SOLUSD",1748771779563,11.7,151.21,151.16,6.89968533]
["bitfinex","SOLUSD",1748771779763,11.7,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1748771780978,11.7,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1748771782491,11.7,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1748771782696,11.7,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1748771783393,18.31122902,151.26,151.22,0.28432314]
["bitfinex","SOLUSD",1748771785681,18.31122902,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1748771785985,34.83906189,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1748771786368,18.31122902,151.26,151.21,0.28432314]
["bitfinex","SOLUSD",1748771786974,18.31122902,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1748771787488,18.31122902,151.26,151.21,0.28432314]
["bitfinex","SOLUSD",1748771789087,18.31122902,151.26,151.18,1.5083]
["bitfinex","SOLUSD",1748771789281,18.31122902,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1748771789472,34.83906189,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1748771790062,18.31122902,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1748771790278,18.31122902,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1748771792888,18.31122902,151.26,151.2,6.89795986]
["bitfinex","SOLUSD",1748771793088,11.7,151.26,151.22,0.28432314]
["bitfinex","SOLUSD",1748771795067,11.7,151.26,151.21,18.79181043]
["bitfinex","SOLUSD",1748771795277,18.31122901,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1748771797686,18.3111459,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1748771798390,11.7,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1748771798891,18.31120147,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1748771799597,11.7,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1748771800506,11.66,151.3,151.22,0.14216157]
["bitfinex","SOLUSD",1748771801082,18.26938532,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748771801403,34.79284863,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748771801581,34.79284863,151.3,151.21,18.933972]
["bitfinex","SOLUSD",1748771804101,34.79284863,151.3,151.2,26.0]
["bitfinex","SOLUSD",1748771804102,26.0,151.23,151.13,1.5251]
["bitfinex","SOLUSD",1748771804287,54.1,151.22,151.13,1.5251]
["bitfinex","SOLUSD",1748771805302,54.1,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748771806121,6.61331922,151.21,151.14,25.26590303]
["bitfinex","SOLUSD",1748771806296,6.61331922,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748771806782,6.61331922,151.21,151.15,0.28432314]
["bitfinex","SOLUSD",1748771807806,6.61331922,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748771808790,23.14661728,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748771810308,6.61331922,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748771810608,6.61331922,151.21,151.15,0.28432314]
["bitfinex","SOLUSD",1748771810989,18.27299956,151.22,151.15,0.28432314]
["bitfinex","SOLUSD",1748771812786,11.66,151.22,151.17,18.933972]
["bitfinex","SOLUSD",1748771813012,11.66,151.26,151.21,18.933972]
["bitfinex","SOLUSD",1748771813193,6.61025912,151.28,151.21,18.933972]
["bitfinex","SOLUSD",1748771813998,6.60987408,151.29,151.21,18.933972]
["bitfinex","SOLUSD",1748771814222,18.2695157,151.3,151.21,18.933972]
["bitfinex","SOLUSD",1748771814706,18.2695157,151.3,151.21,25.54698138]
["bitfinex","SOLUSD",1748771819822,18.2695157,151.3,151.24,0.28432314]
["bitfinex","SOLUSD",1748771820123,11.66,151.3,151.24,0.28432314]
["bitfinex","SOLUSD",1748771821824,18.26938912,151.3,151.24,0.28432314]
["bitfinex","SOLUSD",1748771822017,60.68938912,151.3,151.21,18.64964886]
["bitfinex","SOLUSD",1748771822538,26.0,151.27,151.21,18.64964886]
["bitfinex","SOLUSD",1748771823706,103.21285243,151.3,151.22,0.28432314]
["bitfinex","SOLUSD",1748771824223,44.26938912,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748771824408,18.26938912,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748771825710,18.26938912,151.3,151.24,0.28432314]
["bitfinex","SOLUSD",1748771826355,60.79285243,151.3,151.21,18.64964886]
["bitfinex","SOLUSD",1748771830339,60.79285243,151.3,151.22,0.28432314]
["bitfinex","SOLUSD",1748771833625,18.26938912,151.3,151.22,6.8970403]
["bitfinex","SOLUSD",1748771833940,11.66,151.3,151.22,6.8970403]
["bitfinex","SOLUSD",1748771834244,11.66,151.3,151.24,0.28432314]
["bitfinex","SOLUSD",1748771834838,18.26939785,151.3,151.24,0.28432314]
["bitfinex","SOLUSD",1748771835536,18.26939785,151.3,151.23,0.28432314]
["bitfinex","SOLUSD",1748771835840,18.26939785,151.3,151.23,6.8964562]
["bitfinex","SOLUSD",1748771835841,18.26939438,151.3,151.23,6.8964562]
["bitfinex","SOLUSD",1748771836813,11.66,151.3,151.23,0.28432314]
["bitfinex","SOLUSD",1748771837013,18.26956625,151.3,151.23,0.28432314]
["bitfinex","SOLUSD",1748771837415,11.66,151.3,151.23,6.8967088]
["bitfinex","SOLUSD",1748771839029,11.66,151.3,151.25,0.28432314]
["bitfinex","SOLUSD",1748771839437,106.82,151.34,151.27,1.79822314]
["bitfinex","SOLUSD",1748771839635,11.62,151.34,151.29,0.28432314]
["bitfinex","SOLUSD",1748771839845,11.62,151.34,151.31,18.933972]
["bitfinex","SOLUSD",1748771840022,11.62,151.38,151.31,18.933972]
["bitfinex","SOLUSD",1748771840235,11.62,151.38,151.31,44.933972]
["bitfinex","SOLUSD",1748771840442,11.62,151.38,151.31,87.313972]
["bitfinex","SOLUSD",1748771840643,11.62,151.42,151.33,18.933972]
["bitfinex","SOLUSD",1748771841760,11.62,151.42,151.36,0.28432314]
["bitfinex","SOLUSD",1748771842544,18.22426143,151.42,151.36,0.28432314]
["bitfinex","SOLUSD",1748771845954,34.73462994,151.42,151.36,0.28432314]
["bitfinex","SOLUSD",1748771846353,34.73462994,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1748771847420,67.75536696,151.42,151.34,1.5955]
["bitfinex","SOLUSD",1748771847626,27.6056,151.4,151.3,18.64964886]
["bitfinex","SOLUSD",1748771847843,23.11909636,151.39,151.3,18.64964886]
["bitfinex","SOLUSD",1748771850320,23.11909636,151.39,151.31,0.28432314]
["bitfinex","SOLUSD",1748771851553,6.6054561,151.39,151.31,0.28432314]
["bitfinex","SOLUSD",1748771853047,6.6054561,151.39,151.33,0.28432314]
["bitfinex","SOLUSD",1748771854850,23.11909636,151.39,151.3,18.64964886]
["bitfinex","SOLUSD",1748771855027,23.11909636,151.39,151.31,0.28432314]
["bitfinex","SOLUSD",1748771855829,23.11909636,151.39,151.3,18.64964886]
["bitfinex","SOLUSD",1748771856637,26.0,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1748771856847,37.58,151.36,151.29,1.6089]
["bitfinex","SOLUSD",1748771857727,6.60720185,151.35,151.29,1.6089]
["bitfinex","SOLUSD",1748771858140,6.60720185,151.35,151.25,101.22]
["bitfinex","SOLUSD",1748771858141,23.12520647,151.35,151.25,1.6001]
["bitfinex","SOLUSD",1748771858341,23.12520647,151.35,151.26,18.64964886]
["bitfinex","SOLUSD",1748771858532,6.175,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1748771858721,26.0,151.31,151.21,1.6001]
["bitfinex","SOLUSD",1748771858920,11.58,151.3,151.22,26.0]
["bitfinex","SOLUSD",1748771859340,11.58,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748771859749,6.60982219,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1748771860070,6.60982219,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1748771860274,6.60982219,151.29,151.23,0.28432314]
["bitfinex","SOLUSD",1748771861059,11.58,151.3,151.23,0.28432314]
["bitfinex","SOLUSD",1748771861060,18.18951768,151.3,151.23,0.28432314]
["bitfinex","SOLUSD",1748771862063,18.18951768,151.3,151.25,18.933972]
["bitfinex","SOLUSD",1748771862770,11.58,151.3,151.25,18.933972]
["bitfinex","SOLUSD",1748771863343,6.60861455,151.32,151.25,18.933972]
["bitfinex","SOLUSD",1748771864159,50.0674,151.37,151.25,18.933972]
["bitfinex","SOLUSD",1748771864160,18.18501981,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748771864548,26.0,151.39,151.26,31.27276601]
["bitfinex","SOLUSD",1748771864866,26.0,151.39,151.3,18.64964886]
["bitfinex","SOLUSD",1748771865069,26.0,151.35,151.26,8.1338]
["bitfinex","SOLUSD",1748771865253,11.58,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1748771866361,11.58,151.34,151.28,0.28432314]
["bitfinex","SOLUSD",1748771867981,11.58,151.34,151.3,0.28432314]
["bitfinex","SOLUSD",1748771872645,11.58,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748771873264,18.18765328,151.34,151.3,0.28432314]
["bitfinex","SOLUSD",1748771875268,18.18765328,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1748771875466,18.18765328,151.34,151.29,0.28432314]
["bitfinex","SOLUSD",1748771877883,11.58,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1748771878065,6.60807506,151.33,151.26,91.1874]
["bitfinex","SOLUSD",1748771878265,6.60807506,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1748771879070,23.12826272,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1748771880392,23.12826272,151.33,151.26,1.5874]
["bitfinex","SOLUSD",1748771880573,23.12826272,151.33,151.23,18.64964886]
["bitfinex","SOLUSD",1748771882361,56.16863805,151.33,151.23,18.64964886]
["bitfinex","SOLUSD",1748771883492,26.0,151.3,151.2,18.933972]
["bitfinex","SOLUSD",1748771883793,42.28,151.29,151.2,18.64964886]
["bitfinex","SOLUSD",1748771883984,42.28,151.29,151.19,18.64964886]
["bitfinex","SOLUSD",1748771883985,17.741,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1748771884172,26.0,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1748771884583,6.6120074,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1748771885777,26.0,151.25,151.2,0.28432314]
["bitfinex","SOLUSD",1748771885980,6.61128116,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1748771888479,6.61128116,151.26,151.2,6.89806307]
["bitfinex","SOLUSD",1748771888997,6.61128116,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1748771889572,6.61128116,151.26,151.2,6.89796695]
["bitfinex","SOLUSD",1748771889990,6.61128116,151.26,151.2,0.28432314]
["bitfinex","SOLUSD",1748771890981,6.61128116,151.26,151.2,6.8980576]
["bitfinex","SOLUSD",1748771893785,6.61128116,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1748771894469,32.61082548,151.27,151.21,6.61329995]
["bitfinex","SOLUSD",1748771896677,32.61082548,151.27,151.2,6.89796198]
["bitfinex","SOLUSD",1748771899086,18.19041609,151.28,151.22,0.28432314]
["bitfinex","SOLUSD",1748771899404,11.58,151.28,151.22,0.28432314]
["bitfinex","SOLUSD",1748771899572,11.58,151.28,151.24,0.28432314]
["bitfinex","SOLUSD",1748771900615,9.52368107,151.33,151.26,18.933972]
["bitfinex","SOLUSD",1748771901001,16.13184175,151.33,151.28,0.28432314]
["bitfinex","SOLUSD",1748771901723,16.13184175,151.33,151.27,0.28432314]
["bitfinex","SOLUSD",1748771905731,15.63184175,151.33,151.27,0.28432314]
["bitfinex","SOLUSD",1748771909930,9.02368107,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1748771910332,9.02368107,151.33,151.29,0.28432314]
["bitfinex","SOLUSD",1748771910517,11.56,151.35,151.29,0.28432314]
["bitfinex","SOLUSD",1748771911334,11.56,151.35,151.29,6.84452314]
["bitfinex","SOLUSD",1748771911538,18.16723376,151.35,151.29,13.45411447]
["bitfinex","SOLUSD",1748771912846,18.16723376,151.35,151.29,0.28432314]
["bitfinex","SOLUSD",1748771913624,34.68523838,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1748771913832,34.68523838,151.35,151.26,18.64964886]
["bitfinex","SOLUSD",1748771914039,34.68523838,151.35,151.27,0.28432314]
["bitfinex","SOLUSD",1748771914720,18.16723376,151.35,151.27,0.28432314]
["bitfinex","SOLUSD",1748771915722,18.16723376,151.35,151.29,0.28432314]
["bitfinex","SOLUSD",1748771917323,18.16723376,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1748771917829,18.16723376,151.35,151.29,0.28432314]
["bitfinex","SOLUSD",1748771918925,18.16723376,151.35,151.27,6.6106961]
["bitfinex","SOLUSD",1748771919141,18.16723376,151.35,151.28,0.28432314]
["bitfinex","SOLUSD",1748771919648,18.16723376,151.35,151.28,18.933972]
["bitfinex","SOLUSD",1748771920751,18.16723376,151.35,151.28,6.89439839]
["bitfinex","SOLUSD",1748771920948,11.56,151.35,151.3,0.28432314]
["bitfinex","SOLUSD",1748771921957,18.1673445,151.35,151.3,0.28432314]
["bitfinex","SOLUSD",1748771922950,18.1673445,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1748771923250,18.1673445,151.35,151.29,0.28432314]
["bitfinex","SOLUSD",1748771923429,18.1673445,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1748771923633,34.68534912,151.35,151.28,0.28432314]
["bitfinex","SOLUSD",1748771926568,18.1673445,151.35,151.28,6.89453276]
["bitfinex","SOLUSD",1748771930772,18.1673445,151.35,151.28,0.28432314]
["bitfinex","SOLUSD",1748771933674,34.68534912,151.35,151.27,18.64964886]
["bitfinex","SOLUSD",1748771934186,34.68534912,151.35,151.27,0.28432314]
["bitfinex","SOLUSD",1748771935283,60.68534912,151.35,151.26,18.64964886]
["bitfinex","SOLUSD",1748771937174,7.6584,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1748771937375,26.0,151.31,151.22,18.64964886]
["bitfinex","SOLUSD",1748771937962,26.0,151.3,151.23,0.14216157]
["bitfinex","SOLUSD",1748771938172,11.52,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1748771939189,6.61025912,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1748771939972,6.61025912,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1748771941276,6.61025912,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1748771942892,25.6844662,151.36,151.23,0.28432314]
["bitfinex","SOLUSD",1748771943201,11.52,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1748771943375,11.52,151.33,151.29,0.28432314]
["bitfinex","SOLUSD",1748771944483,18.12808721,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1748771944687,18.12808721,151.33,151.27,1.5811]
["bitfinex","SOLUSD",1748771944873,18.12808721,151.33,151.25,0.28432314]
["bitfinex","SOLUSD",1748771945078,34.64827487,151.33,151.25,0.28432314]
["bitfinex","SOLUSD",1748771945290,11.52,151.33,151.25,25.54542046]
["bitfinex","SOLUSD",1748771945574,11.52,151.33,151.31,0.28432314]
["bitfinex","SOLUSD",1748771945975,11.52,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1748771946191,11.52,151.33,151.25,34.19254846]
["bitfinex","SOLUSD",1748771946192,18.12811285,151.33,151.25,34.19254846]
["bitfinex","SOLUSD",1748771946493,18.12811285,151.33,151.26,0.28432314]
["bitfinex","SOLUSD",1748771947001,18.12811285,151.33,151.25,26.84230525]
["bitfinex","SOLUSD",1748771947201,18.12811285,151.33,151.26,0.28432314]
["bitfinex","SOLUSD",1748771948303,18.12811285,151.33,151.26,25.54498532]
["bitfinex","SOLUSD",1748771949421,18.12811285,151.33,151.26,0.28432314]
["bitfinex","SOLUSD",1748771950286,18.12811285,151.33,151.26,6.89544909]
["bitfinex","SOLUSD",1748771951306,18.12811285,151.33,151.26,0.28432314]
["bitfinex","SOLUSD",1748771953014,18.12811285,151.33,151.22,1.5356]
["bitfinex","SOLUSD",1748771953015,26.0,151.3,151.22,1.5356]
["bitfinex","SOLUSD",1748771953189,68.14,151.3,151.22,1.5356]
["bitfinex","SOLUSD",1748771953384,68.14,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748771954024,68.14,151.3,151.21,1.07533061]
["bitfinex","SOLUSD",1748771955013,23.13437767,151.29,151.21,1.07533061]
["bitfinex","SOLUSD",1748771955924,23.13437767,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1748771956127,6.60982219,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1748771957101,6.60982219,151.29,151.22,25.26242002]
["bitfinex","SOLUSD",1748771958008,6.60982219,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1748771958523,32.60942952,151.3,151.23,0.28432314]
["bitfinex","SOLUSD",1748771959115,18.04731279,151.32,151.22,25.26246154]
["bitfinex","SOLUSD",1748771959116,6.60851176,151.32,151.25,25.545142]
["bitfinex","SOLUSD",1748771959425,6.60851176,151.32,151.25,18.933972]
["bitfinex","SOLUSD",1748771959631,6.60851176,151.32,151.25,25.5455327]
["bitfinex","SOLUSD",1748771959788,26.0,151.31,151.22,18.64964886]
["bitfinex","SOLUSD",1748771960290,26.0,151.31,151.23,0.28432314]
["bitfinex","SOLUSD",1748771960932,6.60938532,151.3,151.23,0.28432314]
["bitfinex","SOLUSD",1748771961605,6.60938532,151.3,151.24,18.64964886]
["bitfinex","SOLUSD",1748771961811,6.60851176,151.32,151.25,1.89272314]
["bitfinex","SOLUSD",1748771962006,18.12820225,151.33,151.25,1.89272314]
["bitfinex","SOLUSD",1748771963020,18.12820225,151.33,151.28,0.28432314]
["bitfinex","SOLUSD",1748771963716,11.52,151.33,151.28,0.28432314]
["bitfinex","SOLUSD",1748771965211,11.52,151.33,151.29,18.79181043]
["bitfinex","SOLUSD",1748771967723,11.48,151.37,151.31,0.14216157]
["bitfinex","SOLUSD",1748771968912,18.08646533,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1748771969731,11.48,151.37,151.32,18.64964886]
["bitfinex","SOLUSD",1748771970238,6.60562579,151.39,151.33,1.81752314]
["bitfinex","SOLUSD",1748771970611,6.60501981,151.4,151.33,1.81752314]
["bitfinex","SOLUSD",1748771972338,6.60501981,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1748771974233,6.60501981,151.4,151.35,0.28432314]
["bitfinex","SOLUSD",1748771974620,18.08468514,151.41,151.35,0.28432314]
["bitfinex","SOLUSD",1748771975943,11.48,151.41,151.37,0.28432314]
["bitfinex","SOLUSD",1748771976443,95.18,151.43,151.37,0.28432314]
["bitfinex","SOLUSD",1748771977121,101.78376986,151.43,151.37,0.28432314]
["bitfinex","SOLUSD",1748771977933,101.78376986,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1748771978948,95.18,151.43,151.39,0.28432314]
["bitfinex","SOLUSD",1748771979259,11.44,151.45,151.39,0.28432314]
["bitfinex","SOLUSD",1748771979553,11.44,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1748771979949,11.44,151.45,151.41,0.28432314]
["bitfinex","SOLUSD",1748771983536,6.60160838,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1748771984121,34.22313762,151.49,151.43,0.28432314]
["bitfinex","SOLUSD",1748771984323,18.0411487,151.49,151.42,0.28432314]
["bitfinex","SOLUSD",1748771985523,18.0411487,151.49,151.42,6.88843613]
["bitfinex","SOLUSD",1748771987145,11.44,151.49,151.42,6.88843613]
["bitfinex","SOLUSD",1748771989549,18.04117235,151.49,151.42,0.28432314]
["bitfinex","SOLUSD",1748771990630,18.04117235,151.49,151.42,6.88839197]
["bitfinex","SOLUSD",1748771991151,6.60117235,151.49,151.42,6.88839197]
["bitfinex","SOLUSD",1748771991854,49.08282113,151.52,151.42,6.88839197]
["bitfinex","SOLUSD",1748771991855,23.10078541,151.51,151.42,6.88839197]
["bitfinex","SOLUSD",1748771992029,23.10078541,151.51,151.44,18.933972]
["bitfinex","SOLUSD",1748771993152,6.6002244,151.51,151.44,18.933972]
["bitfinex","SOLUSD",1748771994427,123.07838467,151.53,151.44,18.933972]
["bitfinex","SOLUSD",1748771994428,6.59848234,151.55,151.46,18.933972]
["bitfinex","SOLUSD",1748771995850,6.59848234,151.55,151.46,25.53598257]
["bitfinex","SOLUSD",1748771997665,6.59848234,151.55,151.46,51.53598257]
["bitfinex","SOLUSD",1748771998757,6.59761166,151.57,151.5,18.933972]
["bitfinex","SOLUSD",1748771999738,6.5971764,151.58,151.5,25.53424482]
["bitfinex","SOLUSD",1748772000158,6.5971764,151.58,151.5,18.933972]
["bitfinex","SOLUSD",1748772000532,23.09011742,151.58,151.5,18.933972]
["bitfinex","SOLUSD",1748772001052,26.0,151.55,151.45,18.9872]
["bitfinex","SOLUSD",1748772001255,26.0,151.55,151.46,18.64964886]
["bitfinex","SOLUSD",1748772001558,32.0164,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1748772001769,23.10383523,151.49,151.41,1.662]
["bitfinex","SOLUSD",1748772002059,65.10383523,151.49,151.41,2.73491512]
["bitfinex","SOLUSD",1748772002430,66.67123523,151.49,151.41,1.07291512]
["bitfinex","SOLUSD",1748772003038,26.0,151.46,151.41,1.07291512]
["bitfinex","SOLUSD",1748772003356,11.44,151.45,151.41,1.07291512]
["bitfinex","SOLUSD",1748772003862,23.11146328,151.44,151.41,1.07291512]
["bitfinex","SOLUSD",1748772004061,26.0,151.42,151.41,1.07291512]
["bitfinex","SOLUSD",1748772004437,26.0,151.42,151.33,27.662]
["bitfinex","SOLUSD",1748772004741,26.0,151.42,151.29,7.7497]
["bitfinex","SOLUSD",1748772004943,26.0,151.4,151.3,6.60925222]
["bitfinex","SOLUSD",1748772005143,11.4,151.39,151.3,6.60925222]
["bitfinex","SOLUSD",1748772005345,11.4,151.39,151.3,32.60925222]
["bitfinex","SOLUSD",1748772005552,11.4,151.39,151.32,0.28432314]
["bitfinex","SOLUSD",1748772005740,11.4,151.39,151.34,18.64964886]
["bitfinex","SOLUSD",1748772006152,11.4,151.39,151.35,0.28432314]
["bitfinex","SOLUSD",1748772006736,11.4,151.42,151.35,0.28432314]
["bitfinex","SOLUSD",1748772006937,11.4,151.43,151.35,0.28432314]
["bitfinex","SOLUSD",1748772007459,11.4,151.43,151.39,1.5399]
["bitfinex","SOLUSD",1748772007651,18.0020071,151.47,151.39,1.5399]
["bitfinex","SOLUSD",1748772007846,18.0020071,151.47,151.39,8.14521254]
["bitfinex","SOLUSD",1748772008360,18.0020071,151.47,151.4,18.933972]
["bitfinex","SOLUSD",1748772008767,11.4,151.47,151.4,18.933972]
["bitfinex","SOLUSD",1748772009143,101.6401,151.51,151.44,18.933972]
["bitfinex","SOLUSD",1748772009144,101.64029379,151.51,151.44,18.933972]
["bitfinex","SOLUSD",1748772009356,113.04029379,151.51,151.44,18.933972]
["bitfinex","SOLUSD",1748772009540,106.44,151.51,151.44,18.933972]
["bitfinex","SOLUSD",1748772009741,6.6001,151.55,151.44,18.933972]
["bitfinex","SOLUSD",1748772009937,13.19860897,151.55,151.46,18.933972]
["bitfinex","SOLUSD",1748772010347,6.59850897,151.55,151.46,18.933972]
["bitfinex","SOLUSD",1748772011656,6.59850897,151.55,151.46,25.53632519]
["bitfinex","SOLUSD",1748772013373,6.59850897,151.55,151.46,18.933972]
["bitfinex","SOLUSD",1748772013745,23.09471484,151.55,151.46,18.933972]
["bitfinex","SOLUSD",1748772014950,23.09471484,151.55,151.46,25.53625214]
["bitfinex","SOLUSD",1748772015269,23.09471484,151.55,151.46,18.933972]
["bitfinex","SOLUSD",1748772015650,23.09471484,151.55,151.42,6.60375984]
["bitfinex","SOLUSD",1748772015849,23.09471484,151.55,151.44,18.79181043]
["bitfinex","SOLUSD",1748772016650,23.09471484,151.55,151.45,0.14216157]
["bitfinex","SOLUSD",1748772017553,23.09471484,151.55,151.45,6.74493636]
["bitfinex","SOLUSD",1748772023870,23.09471484,151.55,151.45,0.14216157]
["bitfinex","SOLUSD",1748772024062,26.0,151.52,151.42,18.79181043]
["bitfinex","SOLUSD",1748772025173,26.0,151.52,151.43,0.14216157]
["bitfinex","SOLUSD",1748772025554,6.6002244,151.51,151.43,6.74580957]
["bitfinex","SOLUSD",1748772025759,11.4,151.5,151.44,18.79181043]
["bitfinex","SOLUSD",1748772027075,11.4,151.5,151.45,0.14216157]
["bitfinex","SOLUSD",1748772027778,6.59991714,151.52,151.45,0.14216157]
["bitfinex","SOLUSD",1748772028092,24.6046691,151.59,151.48,18.79181043]
["bitfinex","SOLUSD",1748772028250,11.4,151.57,151.49,0.14216157]
["bitfinex","SOLUSD",1748772028975,11.4,151.57,151.51,18.933972]
["bitfinex","SOLUSD",1748772030983,17.99765964,151.57,151.48,18.64964886]
["bitfinex","SOLUSD",1748772031481,34.4916888,151.57,151.48,18.64964886]
["bitfinex","SOLUSD",1748772032383,34.4916888,151.57,151.49,0.28432314]
["bitfinex","SOLUSD",1748772033477,17.99765964,151.57,151.51,0.28432314]
["bitfinex","SOLUSD",1748772034261,11.4,151.57,151.51,0.28432314]
["bitfinex","SOLUSD",1748772034452,17.99767683,151.57,151.51,0.28432314]
["bitfinex","SOLUSD",1748772034856,17.99767683,151.57,151.5,44.64964886]
["bitfinex","SOLUSD",1748772035057,17.99767683,151.57,151.49,18.933972]
["bitfinex","SOLUSD",1748772035058,34.49170599,151.57,151.49,18.933972]
["bitfinex","SOLUSD",1748772035781,34.49170599,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1748772036170,6.59543595,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1748772037062,23.08402584,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1748772040378,6.4609,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1748772041981,6.59630606,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748772042678,6.59543595,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1748772043392,6.59456607,151.64,151.57,0.28432314]
["bitfinex","SOLUSD",1748772043697,32.59456607,151.64,151.57,0.28432314]
["bitfinex","SOLUSD",1748772044376,32.59456607,151.64,151.57,6.88193403]
["bitfinex","SOLUSD",1748772044764,32.59456607,151.64,151.57,0.28432314]
["bitfinex","SOLUSD",1748772045381,6.59456607,151.64,151.57,0.28432314]
["bitfinex","SOLUSD",1748772045591,23.08098126,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1748772046565,17.97429286,151.65,151.57,0.28432314]
["bitfinex","SOLUSD",1748772047577,17.97429286,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1748772048670,11.38,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1748772049564,23.06802907,151.73,151.63,18.64964886]
["bitfinex","SOLUSD",1748772049901,26.0,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748772050070,26.0,151.72,151.63,25.24451492]
["bitfinex","SOLUSD",1748772050382,26.0,151.72,151.64,0.28432314]
["bitfinex","SOLUSD",1748772051185,26.0,151.72,151.63,25.24458691]
["bitfinex","SOLUSD",1748772051390,26.0,151.72,151.64,0.28432314]
["bitfinex","SOLUSD",1748772051799,6.5915233,151.71,151.64,6.87880714]
["bitfinex","SOLUSD",1748772052274,6.5915233,151.71,151.64,0.28432314]
["bitfinex","SOLUSD",1748772053004,6.5915233,151.71,151.63,18.64964886]
["bitfinex","SOLUSD",1748772053005,23.07033155,151.71,151.63,18.64964886]
["bitfinex","SOLUSD",1748772057290,23.07033155,151.71,151.63,25.24455981]
["bitfinex","SOLUSD",1748772057982,6.5915233,151.71,151.63,25.24455981]
["bitfinex","SOLUSD",1748772058188,6.59108884,151.72,151.63,25.24455981]
["bitfinex","SOLUSD",1748772058996,23.06881095,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748772059214,23.06881095,151.72,151.63,25.24451425]
["bitfinex","SOLUSD",1748772059410,23.06881095,151.72,151.64,0.28432314]
["bitfinex","SOLUSD",1748772059610,6.59108884,151.72,151.64,0.28432314]
["bitfinex","SOLUSD",1748772060310,6.59108884,151.72,151.66,0.28432314]
["bitfinex","SOLUSD",1748772060806,6.59108884,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1748772061323,23.06881095,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748772063509,23.06881095,151.72,151.63,0.28432314]
["bitfinex","SOLUSD",1748772064803,6.59195781,151.7,151.63,0.28432314]
["bitfinex","SOLUSD",1748772065310,11.36,151.71,151.63,0.28432314]
["bitfinex","SOLUSD",1748772065311,17.95155949,151.71,151.65,0.28432314]
["bitfinex","SOLUSD",1748772065511,11.36,151.71,151.65,0.28432314]
["bitfinex","SOLUSD",1748772066297,16.47549879,151.75,151.65,0.28432314]
["bitfinex","SOLUSD",1748772066298,27.81549879,151.75,151.65,0.28432314]
["bitfinex","SOLUSD",1748772066999,6.59022011,151.74,151.67,18.933972]
["bitfinex","SOLUSD",1748772068402,6.59022011,151.74,151.67,6.87744832]
["bitfinex","SOLUSD",1748772068607,6.59022011,151.74,151.67,0.28432314]
["bitfinex","SOLUSD",1748772068803,6.59022011,151.74,151.66,0.28432314]
["bitfinex","SOLUSD",1748772069292,17.9299391,151.75,151.69,18.933972]
["bitfinex","SOLUSD",1748772069912,11.34,151.75,151.69,25.52596976]
["bitfinex","SOLUSD",1748772070092,17.92984852,151.75,151.69,25.52596976]
["bitfinex","SOLUSD",1748772070298,17.92984852,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1748772072412,17.92984852,151.75,151.7,0.28432314]
["bitfinex","SOLUSD",1748772072828,17.92984852,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1748772073130,34.40431309,151.75,151.68,0.28432314]
["bitfinex","SOLUSD",1748772073339,34.40431309,151.75,151.68,18.933972]
["bitfinex","SOLUSD",1748772074051,34.40431309,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772075014,60.40431309,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772079722,34.40431309,151.75,151.68,25.24246417]
["bitfinex","SOLUSD",1748772079933,34.40431309,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772080708,17.92984852,151.75,151.68,25.24241923]
["bitfinex","SOLUSD",1748772082020,17.92984852,151.75,151.69,25.52604167]
["bitfinex","SOLUSD",1748772083838,17.92984852,151.75,151.69,0.28432314]
["bitfinex","SOLUSD",1748772084034,17.92984852,151.75,151.69,18.933972]
["bitfinex","SOLUSD",1748772084236,17.92984852,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772084444,17.92984852,151.75,151.68,18.933972]
["bitfinex","SOLUSD",1748772085919,17.92984852,151.75,151.68,25.52661297]
["bitfinex","SOLUSD",1748772086116,11.34,151.75,151.68,25.52661297]
["bitfinex","SOLUSD",1748772088248,17.92982448,151.75,151.68,25.52661297]
["bitfinex","SOLUSD",1748772090544,17.92982448,151.75,151.68,18.933972]
["bitfinex","SOLUSD",1748772091745,17.92982448,151.75,151.68,25.52678531]
["bitfinex","SOLUSD",1748772092742,11.34,151.75,151.68,25.52678531]
["bitfinex","SOLUSD",1748772093136,6.58897806,151.77,151.68,42.00885282]
["bitfinex","SOLUSD",1748772093722,6.58897806,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1748772093923,6.58861037,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1748772095052,6.58861037,151.78,151.72,25.2407111]
["bitfinex","SOLUSD",1748772095449,6.58861037,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1748772095652,23.05981869,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1748772097224,22.96987622,151.78,151.71,6.59151438]
["bitfinex","SOLUSD",1748772097427,6.4986679,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1748772098370,11.34,151.79,151.73,0.28432314]
["bitfinex","SOLUSD",1748772098525,17.92812401,151.79,151.73,0.28432314]
["bitfinex","SOLUSD",1748772099474,11.34,151.79,151.75,0.28432314]
["bitfinex","SOLUSD",1748772099765,4.65549813,151.82,151.75,0.28432314]
["bitfinex","SOLUSD",1748772100741,6.58725835,151.81,151.75,0.28432314]
["bitfinex","SOLUSD",1748772101747,6.58725835,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748772102262,6.58725835,151.81,151.75,0.28432314]
["bitfinex","SOLUSD",1748772102464,6.58725835,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748772102976,6.58674746,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1748772103147,6.58674746,151.82,151.75,0.28432314]
["bitfinex","SOLUSD",1748772103552,6.58674746,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1748772104072,6.58674746,151.82,151.75,0.28432314]
["bitfinex","SOLUSD",1748772104265,6.58674746,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1748772105164,6.58674746,151.82,151.75,0.28432314]
["bitfinex","SOLUSD",1748772105373,6.58674746,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1748772106565,6.58674746,151.82,151.75,0.28432314]
["bitfinex","SOLUSD",1748772107043,26.0,151.81,151.7,1.643]
["bitfinex","SOLUSD",1748772107252,67.8,151.81,151.71,26.0]
["bitfinex","SOLUSD",1748772107557,67.8,151.81,151.71,18.64964886]
["bitfinex","SOLUSD",1748772107761,1.6414,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748772108470,23.05817246,151.79,151.71,18.64964886]
["bitfinex","SOLUSD",1748772110063,26.0,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1748772110282,11.32,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748772110667,6.5893516,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1748772111180,23.06273061,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1748772112981,26.0,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772113159,67.8,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772114484,6.59022011,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1748772115977,23.06577039,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1748772116479,6.59022011,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1748772121286,6.59022011,151.74,151.68,25.24243313]
["bitfinex","SOLUSD",1748772121785,6.59022011,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1748772122389,23.06274259,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748772122601,23.06274259,151.76,151.69,0.28432314]
["bitfinex","SOLUSD",1748772122901,23.06274259,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748772128817,11.3,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772129628,6.59022011,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1748772133614,6.59022011,151.74,151.68,25.24239643]
["bitfinex","SOLUSD",1748772134400,17.88989676,151.75,151.69,0.28432314]
["bitfinex","SOLUSD",1748772135011,11.3,151.75,151.69,0.28432314]
["bitfinex","SOLUSD",1748772135799,11.3,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1748772136399,6.58862887,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1748772136616,11.3,151.79,151.72,0.28432314]
["bitfinex","SOLUSD",1748772136816,11.3,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1748772137234,6.58674746,151.82,151.75,0.28432314]
["bitfinex","SOLUSD",1748772137831,6.58674746,151.82,151.75,6.87389225]
["bitfinex","SOLUSD",1748772138231,106.2,151.83,151.77,0.28432314]
["bitfinex","SOLUSD",1748772138519,11.3,151.83,151.79,20.18114886]
["bitfinex","SOLUSD",1748772138734,17.88327847,151.9,151.8,0.28432314]
["bitfinex","SOLUSD",1748772139099,34.34147465,151.9,151.8,0.28432314]
["bitfinex","SOLUSD",1748772139398,34.34147465,151.9,151.79,46.18114886]
["bitfinex","SOLUSD",1748772139908,0.14216157,151.89,151.79,46.18114886]
["bitfinex","SOLUSD",1748772140106,26.0,151.87,151.79,20.18114886]
["bitfinex","SOLUSD",1748772142234,1.5988,151.85,151.76,18.64964886]
["bitfinex","SOLUSD",1748772142400,11.3,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1748772143598,6.58631364,151.83,151.76,18.64964886]
["bitfinex","SOLUSD",1748772144002,23.05209774,151.83,151.75,18.933972]
["bitfinex","SOLUSD",1748772144522,23.05209774,151.83,151.75,25.52371196]
["bitfinex","SOLUSD",1748772144722,23.05209774,151.83,151.75,18.933972]
["bitfinex","SOLUSD",1748772145311,23.05209774,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1748772148523,6.58631364,151.83,151.76,18.933972]
["bitfinex","SOLUSD",1748772149628,17.88603537,151.84,151.76,44.933972]
["bitfinex","SOLUSD",1748772150213,17.88603537,151.84,151.78,18.933972]
["bitfinex","SOLUSD",1748772152023,17.88603537,151.84,151.78,0.28432314]
["bitfinex","SOLUSD",1748772152432,17.88603537,151.84,151.78,6.87272991]
["bitfinex","SOLUSD",1748772153535,11.3,151.84,151.78,6.87272991]
["bitfinex","SOLUSD",1748772154338,6.58545215,151.85,151.78,6.87272991]
["bitfinex","SOLUSD",1748772154559,11.28,151.88,151.81,0.28432314]
["bitfinex","SOLUSD",1748772155720,17.8642155,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1748772156112,17.8642155,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1748772157249,43.8642155,151.88,151.79,1.5949]
["bitfinex","SOLUSD",1748772157542,51.6175155,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1748772157733,68.07787894,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1748772163026,26.0,151.85,151.79,1.5949]
["bitfinex","SOLUSD",1748772163228,26.0,151.85,151.76,18.64964886]
["bitfinex","SOLUSD",1748772163552,26.0,151.85,151.76,25.23894776]
["bitfinex","SOLUSD",1748772163953,26.0,151.85,151.77,0.28432314]
["bitfinex","SOLUSD",1748772164649,6.58587987,151.84,151.77,0.28432314]
["bitfinex","SOLUSD",1748772164851,6.58457891,151.87,151.78,18.64964886]
["bitfinex","SOLUSD",1748772165238,23.0460262,151.87,151.78,18.64964886]
["bitfinex","SOLUSD",1748772166351,23.0460262,151.87,151.78,6.58805285]
["bitfinex","SOLUSD",1748772167329,23.0460262,151.87,151.8,0.28432314]
["bitfinex","SOLUSD",1748772168037,23.0460262,151.87,151.77,0.17869477]
["bitfinex","SOLUSD",1748772168243,23.0460262,151.87,151.78,18.933972]
["bitfinex","SOLUSD",1748772168957,23.0460262,151.87,151.77,18.82834363]
["bitfinex","SOLUSD",1748772171046,55.96892078,151.87,151.77,18.82834363]
["bitfinex","SOLUSD",1748772173648,26.0,151.83,151.77,0.17869477]
["bitfinex","SOLUSD",1748772173854,17.5696,151.82,151.77,0.17869477]
["bitfinex","SOLUSD",1748772174053,23.0551347,151.81,151.77,0.17869477]
["bitfinex","SOLUSD",1748772174253,34.3151347,151.81,151.77,0.17869477]
["bitfinex","SOLUSD",1748772175972,32.58848333,151.78,151.77,0.17869477]
["bitfinex","SOLUSD",1748772176571,6.58848333,151.78,151.77,0.17869477]
["bitfinex","SOLUSD",1748772177147,6.58811667,151.79,151.77,0.17869477]
["bitfinex","SOLUSD",1748772178371,6.58761528,151.8,151.77,0.17869477]
["bitfinex","SOLUSD",1748772178573,17.84726531,151.81,151.77,0.17869477]
["bitfinex","SOLUSD",1748772183154,34.31521867,151.81,151.77,0.17869477]
["bitfinex","SOLUSD",1748772183393,26.0,151.78,151.77,0.17869477]
["bitfinex","SOLUSD",1748772183904,0.14216157,151.78,151.77,0.17869477]
["bitfinex","SOLUSD",1748772184399,0.28432314,151.78,151.77,0.17869477]
["bitfinex","SOLUSD",1748772185084,26.0,151.76,151.64,1.5301]
["bitfinex","SOLUSD",1748772185255,76.0042504,151.75,151.64,1.5301]
["bitfinex","SOLUSD",1748772185457,6.2465,151.71,151.59,1.5301]
["bitfinex","SOLUSD",1748772185666,26.0,151.68,151.59,1.5301]
["bitfinex","SOLUSD",1748772185981,52.94,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748772186286,52.94,151.67,151.59,1.5301]
["bitfinex","SOLUSD",1748772187382,6.59369642,151.66,151.59,1.5301]
["bitfinex","SOLUSD",1748772187581,6.59369642,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1748772187957,11.26,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748772188156,11.24,151.71,151.64,18.933972]
["bitfinex","SOLUSD",1748772188777,11.24,151.71,151.61,26.28432314]
["bitfinex","SOLUSD",1748772189088,11.24,151.71,151.63,0.28432314]
["bitfinex","SOLUSD",1748772189290,6.59195781,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748772189588,74.29195781,151.7,151.61,18.64964886]
["bitfinex","SOLUSD",1748772189797,26.0,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1748772190298,26.0,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748772190591,64.77185233,151.7,151.6,18.64964886]
["bitfinex","SOLUSD",1748772190592,26.0,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1748772190889,11.24,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1748772191568,26.0,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1748772191767,11.24,151.67,151.62,0.28432314]
["bitfinex","SOLUSD",1748772192161,11.24,151.67,151.61,6.59587098]
["bitfinex","SOLUSD",1748772192883,11.24,151.67,151.62,0.28432314]
["bitfinex","SOLUSD",1748772193059,11.24,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1748772193686,11.24,151.71,151.64,0.28432314]
["bitfinex","SOLUSD",1748772194678,19.48051771,151.75,151.66,18.933972]
["bitfinex","SOLUSD",1748772194865,45.48051771,151.75,151.66,18.933972]
["bitfinex","SOLUSD",1748772195182,11.24,151.75,151.66,86.633972]
["bitfinex","SOLUSD",1748772195586,11.24,151.75,151.69,0.28432314]
["bitfinex","SOLUSD",1748772195799,17.82982639,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772196160,11.24,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772196486,11.24,151.75,151.69,0.28432314]
["bitfinex","SOLUSD",1748772197210,17.82986778,151.75,151.69,0.28432314]
["bitfinex","SOLUSD",1748772197763,17.82986778,151.75,151.69,6.87657524]
["bitfinex","SOLUSD",1748772197985,17.82986778,151.75,151.67,6.59286076]
["bitfinex","SOLUSD",1748772198289,17.82986778,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748772199564,17.82986778,151.75,151.68,6.59277855]
["bitfinex","SOLUSD",1748772200803,17.82986778,151.75,151.67,25.38494707]
["bitfinex","SOLUSD",1748772202494,17.82986778,151.75,151.67,18.79181043]
["bitfinex","SOLUSD",1748772202695,26.0,151.74,151.66,18.64964886]
["bitfinex","SOLUSD",1748772202996,26.0,151.72,151.62,6.59543595]
["bitfinex","SOLUSD",1748772203175,26.0,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748772203579,41.7,151.71,151.63,18.64964886]
["bitfinex","SOLUSD",1748772204097,41.7,151.71,151.62,18.933972]
["bitfinex","SOLUSD",1748772204599,6.59195781,151.7,151.63,6.59500098]
["bitfinex","SOLUSD",1748772204792,11.24,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1748772205695,17.8324399,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1748772205873,11.24,151.69,151.64,18.933972]
["bitfinex","SOLUSD",1748772207700,11.24,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1748772210010,11.24,151.69,151.47,8.1216]
["bitfinex","SOLUSD",1748772210011,0.28432314,151.64,151.47,8.1216]
["bitfinex","SOLUSD",1748772210304,26.0,151.62,151.5,26.0]
["bitfinex","SOLUSD",1748772210508,26.0,151.62,151.51,18.933972]
["bitfinex","SOLUSD",1748772210712,11.26,151.61,151.51,18.933972]
["bitfinex","SOLUSD",1748772210875,11.26,151.61,151.52,6.5997888]
["bitfinex","SOLUSD",1748772211080,11.26,151.61,151.53,18.79181043]
["bitfinex","SOLUSD",1748772211304,17.8561326,151.61,151.48,6.60153155]
["bitfinex","SOLUSD",1748772211487,17.8561326,151.61,151.52,18.933972]
["bitfinex","SOLUSD",1748772211906,17.8561326,151.61,151.52,18.64964886]
["bitfinex","SOLUSD",1748772212301,17.8561326,151.61,151.53,0.14216157]
["bitfinex","SOLUSD",1748772212485,17.8561326,151.61,151.52,18.64964886]
["bitfinex","SOLUSD",1748772212991,17.8561326,151.61,151.53,0.14216157]
["bitfinex","SOLUSD",1748772213196,17.8561326,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748772214712,17.8561326,151.61,151.53,6.88361171]
["bitfinex","SOLUSD",1748772214910,17.8561326,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748772215810,17.8561326,151.61,151.53,6.88361651]
["bitfinex","SOLUSD",1748772220294,17.8561326,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748772220694,17.8561326,151.61,151.53,6.88366656]
["bitfinex","SOLUSD",1748772221295,17.8561326,151.61,151.53,0.28432314]
["bitfinex","SOLUSD",1748772222597,17.8561326,151.61,151.53,6.88361453]
["bitfinex","SOLUSD",1748772222995,11.26,151.61,151.55,1.92182314]
["bitfinex","SOLUSD",1748772223301,17.85599315,151.61,151.55,1.92182314]
["bitfinex","SOLUSD",1748772224314,17.85599315,151.61,151.55,8.52013715]
["bitfinex","SOLUSD",1748772224695,11.26,151.61,151.55,8.52013715]
["bitfinex","SOLUSD",1748772224898,11.26,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1748772225098,11.24,151.65,151.59,0.28432314]
["bitfinex","SOLUSD",1748772225494,6.59340113,151.67,151.59,0.28432314]
["bitfinex","SOLUSD",1748772225495,11.24,151.67,151.59,0.28432314]
["bitfinex","SOLUSD",1748772226290,11.24,151.67,151.61,18.933972]
["bitfinex","SOLUSD",1748772227103,17.8336003,151.67,151.61,18.933972]
["bitfinex","SOLUSD",1748772227500,17.8336003,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748772227719,34.31675451,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748772227920,34.31675451,151.67,151.59,0.28432314]
["bitfinex","SOLUSD",1748772227921,34.31675451,151.67,151.59,18.933972]
["bitfinex","SOLUSD",1748772228093,34.31675451,151.67,151.57,26.0]
["bitfinex","SOLUSD",1748772228292,26.0,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1748772228519,26.0,151.66,151.57,18.64964886]
["bitfinex","SOLUSD",1748772228694,26.0,151.66,151.58,0.28432314]
["bitfinex","SOLUSD",1748772229210,17.8336003,151.67,151.59,32.5967412]
["bitfinex","SOLUSD",1748772229513,17.8336003,151.67,151.6,18.933972]
["bitfinex","SOLUSD",1748772233006,17.8336003,151.67,151.6,25.53017534]
["bitfinex","SOLUSD",1748772235802,17.8336003,151.67,151.6,18.933972]
["bitfinex","SOLUSD",1748772236700,17.8336003,151.67,151.6,25.53025761]
["bitfinex","SOLUSD",1748772240021,17.8336003,151.67,151.6,18.933972]
["bitfinex","SOLUSD",1748772241906,17.8336003,151.67,151.6,25.53026174]
["bitfinex","SOLUSD",1748772244149,17.8336003,151.67,151.6,18.933972]
["bitfinex","SOLUSD",1748772244423,17.8336003,151.67,151.61,1.5093]
["bitfinex","SOLUSD",1748772244818,34.31675451,151.67,151.61,1.5093]
["bitfinex","SOLUSD",1748772245220,34.31675451,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748772245435,34.31675451,151.67,151.58,18.933972]
["bitfinex","SOLUSD",1748772245616,41.68,151.66,151.58,18.933972]
["bitfinex","SOLUSD",1748772246129,6.59413122,151.65,151.58,18.933972]
["bitfinex","SOLUSD",1748772246652,23.07945927,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1748772247128,48.27380409,151.66,151.59,18.933972]
["bitfinex","SOLUSD",1748772247311,6.59380409,151.66,151.59,44.933972]
["bitfinex","SOLUSD",1748772247510,17.83343357,151.67,151.59,44.933972]
["bitfinex","SOLUSD",1748772248531,17.83343357,151.67,151.61,18.933972]
["bitfinex","SOLUSD",1748772248825,17.83343357,151.67,151.6,18.933972]
["bitfinex","SOLUSD",1748772250016,60.31658778,151.67,151.58,18.64964886]
["bitfinex","SOLUSD",1748772251225,60.31658778,151.67,151.59,0.28432314]
["bitfinex","SOLUSD",1748772251429,41.68,151.66,151.59,0.28432314]
["bitfinex","SOLUSD",1748772251811,48.27406834,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1748772252937,64.7583094,151.66,151.59,0.28432314]
["bitfinex","SOLUSD",1748772253320,90.7583094,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1748772253639,6.1781,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1748772253836,23.08098126,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1748772254617,23.08098126,151.64,151.54,18.64964886]
["bitfinex","SOLUSD",1748772254618,26.0,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748772255017,26.0,151.63,151.53,1.5093]
["bitfinex","SOLUSD",1748772255018,26.0,151.61,151.53,1.5093]
["bitfinex","SOLUSD",1748772255222,52.9,151.6,151.49,8.11039578]
["bitfinex","SOLUSD",1748772255418,52.9,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748772255932,6.5967412,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1748772256923,17.81647403,151.6,151.53,25.24884659]
["bitfinex","SOLUSD",1748772260826,17.81647403,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748772261136,17.81647403,151.6,151.53,25.24898804]
["bitfinex","SOLUSD",1748772261724,17.81647403,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748772263543,34.3072392,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748772264056,26.0,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1748772264261,41.68,151.56,151.45,1.5229]
["bitfinex","SOLUSD",1748772264550,26.0,151.54,151.45,1.5229]
["bitfinex","SOLUSD",1748772264842,11.24,151.53,151.45,1.5229]
["bitfinex","SOLUSD",1748772266360,29.68466081,151.52,151.41,8.12743378]
["bitfinex","SOLUSD",1748772266647,67.68,151.51,151.42,18.64964886]
["bitfinex","SOLUSD",1748772266950,26.0,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1748772267123,29.68466081,151.52,151.43,0.28432314]
["bitfinex","SOLUSD",1748772267422,11.24,151.51,151.43,0.28432314]
["bitfinex","SOLUSD",1748772268647,6.60066006,151.5,151.43,0.28432314]
["bitfinex","SOLUSD",1748772268851,6.60066006,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748772269057,6.60066006,151.5,151.42,25.25378629]
["bitfinex","SOLUSD",1748772270147,23.10231022,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748772270354,6.60066006,151.5,151.43,0.28432314]
["bitfinex","SOLUSD",1748772270659,6.60066006,151.5,151.43,6.88781612]
["bitfinex","SOLUSD",1748772271028,6.60066006,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1748772272552,6.60066006,151.5,151.42,44.64964886]
["bitfinex","SOLUSD",1748772273048,6.60066006,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748772273357,6.60066006,151.5,151.42,44.64964886]
["bitfinex","SOLUSD",1748772273854,23.10231022,151.5,151.42,44.64964886]
["bitfinex","SOLUSD",1748772274539,6.60066006,151.5,151.43,0.28432314]
["bitfinex","SOLUSD",1748772275937,6.60066006,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1748772276456,6.60066006,151.5,151.42,26.0]
["bitfinex","SOLUSD",1748772276661,6.60066006,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1748772276837,23.10231022,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1748772277638,6.4243,151.49,151.4,0.28432314]
["bitfinex","SOLUSD",1748772277837,23.10536043,151.48,151.4,18.933972]
["bitfinex","SOLUSD",1748772278064,23.10536043,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1748772279643,26.0,151.47,151.37,1.6064]
["bitfinex","SOLUSD",1748772279852,23.10993727,151.45,151.36,25.2563468]
["bitfinex","SOLUSD",1748772280169,23.10993727,151.45,151.37,0.28432314]
["bitfinex","SOLUSD",1748772280760,23.10993727,151.45,151.36,51.25624007]
["bitfinex","SOLUSD",1748772280973,23.10993727,151.45,151.36,44.64964886]
["bitfinex","SOLUSD",1748772281157,17.82251753,151.46,151.4,18.933972]
["bitfinex","SOLUSD",1748772281356,11.22,151.46,151.4,20.540372]
["bitfinex","SOLUSD",1748772282067,11.22,151.46,151.41,6.60458358]
["bitfinex","SOLUSD",1748772282451,17.82251993,151.46,151.4,27.14522057]
["bitfinex","SOLUSD",1748772282983,11.22,151.46,151.4,27.14522057]
["bitfinex","SOLUSD",1748772283477,17.82240919,151.46,151.4,27.14522057]
["bitfinex","SOLUSD",1748772284073,11.22,151.46,151.4,27.14522057]
["bitfinex","SOLUSD",1748772284763,17.82240427,151.46,151.4,27.14522057]
["bitfinex","SOLUSD",1748772285376,17.82240427,151.46,151.4,20.25604886]
["bitfinex","SOLUSD",1748772285548,17.82240427,151.46,151.36,8.2607455]
["bitfinex","SOLUSD",1748772285952,17.82240427,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1748772287160,34.32841245,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1748772288457,43.3118,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1748772289167,23.11146328,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1748772289667,49.11146328,151.44,151.35,18.64964886]
["bitfinex","SOLUSD",1748772290766,49.11146328,151.44,151.34,6.89187158]
["bitfinex","SOLUSD",1748772290767,0.14216157,151.43,151.34,18.64964886]
["bitfinex","SOLUSD",1748772290975,0.14216157,151.43,151.34,44.64964886]
["bitfinex","SOLUSD",1748772291160,26.0,151.41,151.31,1.6458]
["bitfinex","SOLUSD",1748772291365,26.0,151.41,151.32,18.64964886]
["bitfinex","SOLUSD",1748772291366,34.33756934,151.4,151.32,18.64964886]
["bitfinex","SOLUSD",1748772291979,41.7,151.39,151.3,18.64964886]
["bitfinex","SOLUSD",1748772292285,41.7,151.39,151.31,0.28432314]
["bitfinex","SOLUSD",1748772293255,6.60501981,151.4,151.32,6.60851176]
["bitfinex","SOLUSD",1748772293453,6.60501981,151.4,151.33,18.933972]
["bitfinex","SOLUSD",1748772294081,6.60501981,151.4,151.33,0.28432314]
["bitfinex","SOLUSD",1748772294389,6.60501981,151.4,151.33,6.89224369]
["bitfinex","SOLUSD",1748772294560,6.60501981,151.4,151.33,0.28432314]
["bitfinex","SOLUSD",1748772295197,6.60501981,151.4,151.3,18.64964886]
["bitfinex","SOLUSD",1748772296057,23.11756934,151.4,151.3,25.25901673]
["bitfinex","SOLUSD",1748772296364,23.11756934,151.4,151.31,0.28432314]
["bitfinex","SOLUSD",1748772298479,23.11756934,151.4,151.31,6.89320819]
["bitfinex","SOLUSD",1748772299986,6.60501981,151.4,151.33,18.933972]
["bitfinex","SOLUSD",1748772300563,6.60501981,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748772300780,6.60501981,151.4,151.32,18.933972]
["bitfinex","SOLUSD",1748772300979,23.11756934,151.4,151.32,18.64964886]
["bitfinex","SOLUSD",1748772301476,23.11756934,151.4,151.29,6.40302314]
["bitfinex","SOLUSD",1748772301477,26.0,151.39,151.3,18.64964886]
["bitfinex","SOLUSD",1748772301984,33.8803,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1748772302316,11.24,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1748772303289,6.60720185,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1748772303675,23.12520647,151.35,151.28,1.6028]
["bitfinex","SOLUSD",1748772304291,23.12520647,151.35,151.27,18.64964886]
["bitfinex","SOLUSD",1748772304463,6.36846157,151.34,151.26,1.0739791]
["bitfinex","SOLUSD",1748772305481,23.12826272,151.33,151.26,1.0739791]
["bitfinex","SOLUSD",1748772306266,23.12826272,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1748772307305,16.52018766,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1748772307566,16.52018766,151.33,151.26,1.0739791]
["bitfinex","SOLUSD",1748772308390,16.52018766,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1748772309487,23.12826272,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1748772309883,23.12826272,151.33,151.26,1.0739791]
["bitfinex","SOLUSD",1748772310114,23.12826272,151.33,151.21,6.61320329]
["bitfinex","SOLUSD",1748772310270,23.12826272,151.33,151.22,18.64964886]
["bitfinex","SOLUSD",1748772310473,23.12826272,151.33,151.23,0.28432314]
["bitfinex","SOLUSD",1748772311500,23.12826272,151.33,151.22,18.64964886]
["bitfinex","SOLUSD",1748772311871,0.14216157,151.32,151.22,18.64964886]
["bitfinex","SOLUSD",1748772312071,11.22,151.31,151.22,18.64964886]
["bitfinex","SOLUSD",1748772312312,17.6159,151.31,151.22,18.64964886]
["bitfinex","SOLUSD",1748772313494,23.13284863,151.3,151.22,18.64964886]
["bitfinex","SOLUSD",1748772314222,41.72,151.29,151.2,1.544]
["bitfinex","SOLUSD",1748772315282,23.13590692,151.28,151.2,1.544]
["bitfinex","SOLUSD",1748772316893,82.18720253,151.28,151.17,1.5168]
["bitfinex","SOLUSD",1748772317098,82.18720253,151.28,151.18,18.64964886]
["bitfinex","SOLUSD",1748772317608,49.13590692,151.28,151.19,0.28432314]
["bitfinex","SOLUSD",1748772318616,49.13590692,151.28,151.19,6.89822067]
["bitfinex","SOLUSD",1748772320589,49.13590692,151.28,151.19,0.28432314]
["bitfinex","SOLUSD",1748772320787,82.18720253,151.28,151.18,18.64964886]
["bitfinex","SOLUSD",1748772321017,82.18720253,151.28,151.17,1.5168]
["bitfinex","SOLUSD",1748772321018,26.0,151.25,151.17,1.5168]
["bitfinex","SOLUSD",1748772321214,11.22,151.24,151.17,1.5168]
["bitfinex","SOLUSD",1748772321915,11.22,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1748772322435,17.263,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1748772322718,26.0,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748772324297,26.0,151.22,151.13,1.6402]
["bitfinex","SOLUSD",1748772324498,23.14661728,151.21,151.13,1.6402]
["bitfinex","SOLUSD",1748772327216,26.0,151.18,151.13,1.6402]
["bitfinex","SOLUSD",1748772327417,26.0,151.18,151.09,1.07518749]
["bitfinex","SOLUSD",1748772327418,60.7957,151.17,151.09,1.07518749]
["bitfinex","SOLUSD",1748772327621,60.7957,151.17,151.06,25.2693918]
["bitfinex","SOLUSD",1748772328633,6.61550674,151.16,151.07,0.28432314]
["bitfinex","SOLUSD",1748772329715,11.22,151.17,151.11,1.5914]
["bitfinex","SOLUSD",1748772329914,11.22,151.17,151.12,18.933972]
["bitfinex","SOLUSD",1748772330344,11.22,151.17,151.12,44.933972]
["bitfinex","SOLUSD",1748772330637,11.22,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1748772332850,11.22,151.17,151.12,44.64964886]
["bitfinex","SOLUSD",1748772333349,11.22,151.17,151.12,18.64964886]
["bitfinex","SOLUSD",1748772333645,17.83515401,151.17,151.11,1.5914]
["bitfinex","SOLUSD",1748772334035,6.61375661,151.2,151.12,18.79181043]
["bitfinex","SOLUSD",1748772334241,11.24,151.19,151.13,0.14216157]
["bitfinex","SOLUSD",1748772334944,6.61463156,151.18,151.13,0.14216157]
["bitfinex","SOLUSD",1748772335115,6.61463156,151.18,151.12,18.79181043]
["bitfinex","SOLUSD",1748772335544,6.61463156,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748772336042,23.15121047,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748772336245,23.15121047,151.18,151.11,1.5914]
["bitfinex","SOLUSD",1748772336550,23.15121047,151.18,151.07,20.16404886]
["bitfinex","SOLUSD",1748772337215,23.15121047,151.18,151.08,0.14216157]
["bitfinex","SOLUSD",1748772337417,23.15121047,151.18,151.07,20.16404886]
["bitfinex","SOLUSD",1748772337624,23.15121047,151.18,151.08,0.14216157]
["bitfinex","SOLUSD",1748772338943,23.15121047,151.18,151.07,20.16404886]
["bitfinex","SOLUSD",1748772339240,49.15121047,151.18,151.08,0.28432314]
["bitfinex","SOLUSD",1748772340417,49.15121047,151.18,151.08,0.14216157]
["bitfinex","SOLUSD",1748772340611,49.15121047,151.18,151.07,20.16404886]
["bitfinex","SOLUSD",1748772340612,0.14216157,151.17,151.07,20.16404886]
["bitfinex","SOLUSD",1748772340857,0.28432314,151.17,151.07,20.16404886]
["bitfinex","SOLUSD",1748772341347,102.00436829,151.18,151.08,0.14216157]
["bitfinex","SOLUSD",1748772341348,82.22436829,151.18,151.08,0.14216157]
["bitfinex","SOLUSD",1748772342431,82.22436829,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748772342746,49.15121047,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748772343645,49.15121047,151.18,151.08,18.933972]
["bitfinex","SOLUSD",1748772343846,90.89121047,151.18,151.08,18.933972]
["bitfinex","SOLUSD",1748772344019,90.89121047,151.18,151.08,18.79181043]
["bitfinex","SOLUSD",1748772344449,123.96436829,151.18,151.08,0.28432314]
["bitfinex","SOLUSD",1748772344941,26.0,151.15,151.08,0.14216157]
["bitfinex","SOLUSD",1748772345260,11.22,151.14,151.08,0.28432314]
["bitfinex","SOLUSD",1748772345645,11.22,151.14,151.07,1.5144]
["bitfinex","SOLUSD",1748772346222,6.61681995,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1748772346549,6.61681995,151.13,151.05,0.28432314]
["bitfinex","SOLUSD",1748772347250,11.22,151.17,151.1,44.933972]
["bitfinex","SOLUSD",1748772348229,17.83534785,151.17,151.12,0.28432314]
["bitfinex","SOLUSD",1748772349349,17.83534785,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1748772349553,11.22,151.17,151.14,0.28432314]
["bitfinex","SOLUSD",1748772350870,6.61304918,151.22,151.17,0.28432314]
["bitfinex","SOLUSD",1748772351238,6.61304918,151.22,151.16,24.96834886]
["bitfinex","SOLUSD",1748772352450,6.61304918,151.22,151.17,0.28432314]
["bitfinex","SOLUSD",1748772352753,106.48,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1748772352754,113.09260599,151.23,151.17,0.28432314]
["bitfinex","SOLUSD",1748772353457,17.83260599,151.23,151.17,6.89938128]
["bitfinex","SOLUSD",1748772353685,8.73145936,151.24,151.19,0.28432314]
["bitfinex","SOLUSD",1748772353965,6.61193236,151.25,151.19,0.28432314]
["bitfinex","SOLUSD",1748772354178,11.22,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748772354332,17.82894851,151.31,151.24,0.28432314]
["bitfinex","SOLUSD",1748772354735,34.3513198,151.31,151.24,0.28432314]
["bitfinex","SOLUSD",1748772355168,34.3513198,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1748772357337,34.3513198,151.31,151.24,0.28432314]
["bitfinex","SOLUSD",1748772359069,34.3513198,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1748772360736,67.39606238,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1748772361667,34.3513198,151.31,151.24,0.28432314]
["bitfinex","SOLUSD",1748772361868,17.82894851,151.31,151.26,0.28432314]
["bitfinex","SOLUSD",1748772362167,17.82894851,151.31,151.24,6.0375]
["bitfinex","SOLUSD",1748772362168,34.3513198,151.31,151.24,0.28432314]
["bitfinex","SOLUSD",1748772362573,17.82894851,151.31,151.24,0.28432314]
["bitfinex","SOLUSD",1748772363550,34.3513198,151.31,151.24,0.28432314]
["bitfinex","SOLUSD",1748772365751,11.22,151.31,151.24,0.28432314]
["bitfinex","SOLUSD",1748772365950,1.5943,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1748772365951,6.60676532,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1748772366179,11.22,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1748772366378,6.60763843,151.34,151.28,1.5029]
["bitfinex","SOLUSD",1748772366582,23.1267345,151.34,151.28,1.5029]
["bitfinex","SOLUSD",1748772366952,23.1267345,151.34,151.26,18.64964886]
["bitfinex","SOLUSD",1748772367478,26.0,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1748772367679,11.2,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1748772368454,6.60982219,151.29,151.25,18.64964886]
["bitfinex","SOLUSD",1748772368673,23.13437767,151.29,151.24,1.5272]
["bitfinex","SOLUSD",1748772370980,23.13437767,151.29,151.21,0.28432314]
["bitfinex","SOLUSD",1748772371150,23.13437767,151.29,151.19,34.0362]
["bitfinex","SOLUSD",1748772371151,26.0,151.28,151.2,18.64964886]
["bitfinex","SOLUSD",1748772371759,26.0,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1748772371963,11.2,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1748772372562,11.2,151.25,151.21,0.28432314]
["bitfinex","SOLUSD",1748772372981,17.81182135,151.25,151.21,0.28432314]
["bitfinex","SOLUSD",1748772373488,11.2,151.25,151.21,0.28432314]
["bitfinex","SOLUSD",1748772373782,17.81158004,151.25,151.21,0.28432314]
["bitfinex","SOLUSD",1748772374781,17.81158004,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1748772375778,34.34050565,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1748772375986,34.34050565,151.25,151.19,1.5272]
["bitfinex","SOLUSD",1748772376990,34.34050565,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1748772377164,34.34050565,151.25,151.17,0.28432314]
["bitfinex","SOLUSD",1748772377487,76.04050565,151.25,151.17,0.14216157]
["bitfinex","SOLUSD",1748772377698,76.04050565,151.25,151.17,0.28432314]
["bitfinex","SOLUSD",1748772378759,109.09835688,151.25,151.16,18.64964886]
["bitfinex","SOLUSD",1748772378960,23.14661728,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1748772379871,234.95785123,151.25,151.17,0.28432314]
["bitfinex","SOLUSD",1748772379872,6.6120074,151.24,151.17,0.28432314]
["bitfinex","SOLUSD",1748772380084,106.4,151.29,151.2,20.560072]
["bitfinex","SOLUSD",1748772380478,132.4,151.29,151.2,20.560072]
["bitfinex","SOLUSD",1748772380803,56.18720253,151.28,151.2,20.27574886]
["bitfinex","SOLUSD",1748772380959,23.13590692,151.28,151.2,20.27574886]
["bitfinex","SOLUSD",1748772382275,23.13590692,151.28,151.21,0.28432314]
["bitfinex","SOLUSD",1748772382476,6.61025912,151.28,151.21,0.28432314]
["bitfinex","SOLUSD",1748772383770,23.13590692,151.28,151.21,0.28432314]
["bitfinex","SOLUSD",1748772385896,6.61025912,151.28,151.21,0.28432314]
["bitfinex","SOLUSD",1748772387068,17.80991853,151.29,151.23,0.28432314]
["bitfinex","SOLUSD",1748772387307,6.60851176,151.32,151.23,0.28432314]
["bitfinex","SOLUSD",1748772387482,23.12979116,151.32,151.23,0.28432314]
["bitfinex","SOLUSD",1748772388784,23.12979116,151.32,151.25,0.28432314]
["bitfinex","SOLUSD",1748772388991,6.60851176,151.32,151.25,0.28432314]
["bitfinex","SOLUSD",1748772390100,11.2,151.33,151.27,0.28432314]
["bitfinex","SOLUSD",1748772390608,17.80814275,151.33,151.27,0.28432314]
["bitfinex","SOLUSD",1748772391296,34.32833041,151.33,151.27,0.28432314]
["bitfinex","SOLUSD",1748772391491,34.32833041,151.33,151.26,20.20014886]
["bitfinex","SOLUSD",1748772391999,76.00833041,151.33,151.26,20.20014886]
["bitfinex","SOLUSD",1748772392396,76.00833041,151.33,151.24,0.28432314]
["bitfinex","SOLUSD",1748772392586,109.04870574,151.33,151.24,0.28432314]
["bitfinex","SOLUSD",1748772392794,109.04870574,151.33,151.23,18.64964886]
["bitfinex","SOLUSD",1748772393198,109.04870574,151.33,151.24,0.28432314]
["bitfinex","SOLUSD",1748772393199,76.00833041,151.33,151.24,0.28432314]
["bitfinex","SOLUSD",1748772394684,76.00833041,151.33,151.24,6.89606052]
["bitfinex","SOLUSD",1748772395308,17.80814275,151.33,151.24,6.89606052]
["bitfinex","SOLUSD",1748772395896,17.80814275,151.33,151.26,18.933972]
["bitfinex","SOLUSD",1748772396489,17.80814275,151.33,151.26,25.54492923]
["bitfinex","SOLUSD",1748772397191,17.80814275,151.33,151.26,18.933972]
["bitfinex","SOLUSD",1748772397989,34.32833041,151.33,151.26,18.933972]
["bitfinex","SOLUSD",1748772399409,17.80814275,151.33,151.26,25.54487369]
["bitfinex","SOLUSD",1748772400491,11.2,151.33,151.29,0.28432314]
["bitfinex","SOLUSD",1748772400897,17.80810889,151.33,151.29,0.28432314]
["bitfinex","SOLUSD",1748772404503,11.2,151.33,151.29,6.89405011]
["bitfinex","SOLUSD",1748772404708,6.60767068,151.34,151.29,6.89405011]
["bitfinex","SOLUSD",1748772405284,11.18,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1748772405492,11.18,151.4,151.32,18.64964886]
["bitfinex","SOLUSD",1748772406290,6.6054561,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1748772407819,49.11909636,151.39,151.3,18.933972]
["bitfinex","SOLUSD",1748772410421,82.14637689,151.39,151.3,18.933972]
["bitfinex","SOLUSD",1748772412308,82.14637689,151.39,151.3,0.28432314]
["bitfinex","SOLUSD",1748772412921,82.14637689,151.39,151.29,18.64964886]
["bitfinex","SOLUSD",1748772414961,82.14637689,151.39,151.3,0.28432314]
["bitfinex","SOLUSD",1748772415097,41.66,151.38,151.3,0.28432314]
["bitfinex","SOLUSD",1748772416120,49.11909636,151.39,151.3,6.89350008]
["bitfinex","SOLUSD",1748772417410,6.6054561,151.39,151.32,20.500072]
["bitfinex","SOLUSD",1748772417611,95.18,151.43,151.36,18.933972]
["bitfinex","SOLUSD",1748772417807,6.60327522,151.44,151.39,0.28432314]
["bitfinex","SOLUSD",1748772418124,6.60240327,151.46,151.39,0.28432314]
["bitfinex","SOLUSD",1748772419314,23.10841145,151.46,151.39,0.28432314]
["bitfinex","SOLUSD",1748772420427,23.10841145,151.46,151.38,18.64964886]
["bitfinex","SOLUSD",1748772421438,23.10841145,151.46,151.39,0.28432314]
["bitfinex","SOLUSD",1748772421439,6.60240327,151.46,151.39,0.28432314]
["bitfinex","SOLUSD",1748772421618,11.18,151.47,151.42,0.28432314]
["bitfinex","SOLUSD",1748772421815,11.18,151.47,151.44,18.933972]
["bitfinex","SOLUSD",1748772421816,17.78204832,151.47,151.44,18.933972]
["bitfinex","SOLUSD",1748772422007,6.60204832,151.47,151.44,18.933972]
["bitfinex","SOLUSD",1748772422215,6.60066006,151.5,151.44,18.933972]
["bitfinex","SOLUSD",1748772423936,17.7803786,151.51,151.44,18.933972]
["bitfinex","SOLUSD",1748772424134,17.7803786,151.51,151.44,25.53717842]
["bitfinex","SOLUSD",1748772424635,17.7803786,151.51,151.44,18.933972]
["bitfinex","SOLUSD",1748772425009,34.28093961,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1748772425734,23.10688584,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1748772425924,11.18,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748772426329,11.18,151.46,151.39,1.5504]
["bitfinex","SOLUSD",1748772426844,11.18,151.46,151.4,18.933972]
["bitfinex","SOLUSD",1748772427835,6.60283922,151.45,151.4,18.933972]
["bitfinex","SOLUSD",1748772428323,69.2711,151.5,151.4,25.53887854]
["bitfinex","SOLUSD",1748772428324,37.16,151.5,151.4,25.53887854]
["bitfinex","SOLUSD",1748772428542,6.60141494,151.49,151.4,25.53887854]
["bitfinex","SOLUSD",1748772428741,6.60141494,151.49,151.4,18.933972]
["bitfinex","SOLUSD",1748772428742,23.10415439,151.49,151.4,18.933972]
["bitfinex","SOLUSD",1748772429930,26.0,151.46,151.4,18.933972]
["bitfinex","SOLUSD",1748772430342,26.0,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748772431424,23.10993727,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1748772431638,34.26993727,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1748772431831,34.26993727,151.45,151.39,1.5504]
["bitfinex","SOLUSD",1748772432036,34.26993727,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1748772432453,67.28413337,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1748772432644,26.0,151.42,151.35,1.6414]
["bitfinex","SOLUSD",1748772432944,26.0,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1748772433149,26.0,151.42,151.31,1.6414]
["bitfinex","SOLUSD",1748772433452,23.11604253,151.41,151.32,18.64964886]
["bitfinex","SOLUSD",1748772433648,11.16,151.4,151.32,18.64964886]
["bitfinex","SOLUSD",1748772433943,11.16,151.4,151.32,25.25815369]
["bitfinex","SOLUSD",1748772434149,11.16,151.4,151.33,0.28432314]
["bitfinex","SOLUSD",1748772434322,11.16,151.4,151.33,0.14216157]
["bitfinex","SOLUSD",1748772434825,11.16,151.4,151.33,0.28432314]
["bitfinex","SOLUSD",1748772436160,11.16,151.4,151.35,0.28432314]
["bitfinex","SOLUSD",1748772436661,17.76503731,151.4,151.35,0.28432314]
["bitfinex","SOLUSD",1748772438531,17.76503731,151.4,151.35,6.8914993]
["bitfinex","SOLUSD",1748772441255,17.76503731,151.4,151.35,0.28432314]
["bitfinex","SOLUSD",1748772443558,17.76503731,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1748772444453,17.76503731,151.4,151.35,0.28432314]
["bitfinex","SOLUSD",1748772444658,26.0,151.37,151.27,8.23912646]
["bitfinex","SOLUSD",1748772444856,26.0,151.37,151.27,1.6286]
["bitfinex","SOLUSD",1748772445065,6.60720185,151.35,151.28,18.933972]
["bitfinex","SOLUSD",1748772445258,17.76720185,151.35,151.28,18.933972]
["bitfinex","SOLUSD",1748772445453,34.28520647,151.35,151.28,18.933972]
["bitfinex","SOLUSD",1748772446840,17.76720185,151.35,151.28,25.54409901]
["bitfinex","SOLUSD",1748772447169,11.16,151.37,151.28,51.54409901]
["bitfinex","SOLUSD",1748772447469,6.60501981,151.4,151.32,18.933972]
["bitfinex","SOLUSD",1748772447644,6.60501981,151.4,151.32,24.960472]
["bitfinex","SOLUSD",1748772448266,6.60501981,151.4,151.35,0.28432314]
["bitfinex","SOLUSD",1748772452358,23.11756934,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1748772453538,49.11756934,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1748772456556,26.0,151.37,151.29,1.5931]
["bitfinex","SOLUSD",1748772456877,11.18,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1748772457048,11.18,151.36,151.31,0.28432314]
["bitfinex","SOLUSD",1748772457442,11.18,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1748772457869,6.60720185,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1748772458077,23.12520647,151.35,151.29,1.5931]
["bitfinex","SOLUSD",1748772460048,23.12520647,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1748772461173,6.60720185,151.35,151.29,0.28432314]
["bitfinex","SOLUSD",1748772462041,6.60720185,151.35,151.29,18.933972]
["bitfinex","SOLUSD",1748772462500,27.69704499,151.36,151.29,6.89395419]
["bitfinex","SOLUSD",1748772462501,17.78687721,151.36,151.29,6.89395419]
["bitfinex","SOLUSD",1748772462648,11.18,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1748772463165,17.76501981,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748772463684,34.27756934,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748772465514,34.27756934,151.4,151.32,1.5253]
["bitfinex","SOLUSD",1748772466915,26.0,151.37,151.27,7.7939]
["bitfinex","SOLUSD",1748772467200,26.0,151.37,151.27,1.5345]
["bitfinex","SOLUSD",1748772467201,41.62,151.36,151.27,1.5345]
["bitfinex","SOLUSD",1748772467378,11.16,151.35,151.27,1.5345]
["bitfinex","SOLUSD",1748772470092,6.60763843,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1748772474304,23.1267345,151.34,151.27,1.5345]
["bitfinex","SOLUSD",1748772477916,6.60763843,151.34,151.28,18.933972]
["bitfinex","SOLUSD",1748772478205,11.16,151.35,151.28,18.933972]
["bitfinex","SOLUSD",1748772478615,11.16,151.35,151.31,0.28432314]
["bitfinex","SOLUSD",1748772479292,17.76722485,151.35,151.31,0.28432314]
["bitfinex","SOLUSD",1748772480412,11.16,151.35,151.31,0.28432314]
["bitfinex","SOLUSD",1748772480600,17.76722122,151.35,151.31,0.28432314]
["bitfinex","SOLUSD",1748772481422,17.76722122,151.35,151.3,25.13394886]
["bitfinex","SOLUSD",1748772481910,17.76722122,151.35,151.3,31.74328008]
["bitfinex","SOLUSD",1748772482106,11.16,151.35,151.31,0.28432314]
["bitfinex","SOLUSD",1748772482490,11.16,151.35,151.33,18.64964886]
["bitfinex","SOLUSD",1748772483197,11.16,151.35,151.31,25.54275861]
["bitfinex","SOLUSD",1748772483998,6.60562622,151.39,151.31,25.54275861]
["bitfinex","SOLUSD",1748772483999,11.16,151.39,151.31,25.54275861]
["bitfinex","SOLUSD",1748772484194,11.16,151.39,151.33,18.933972]
["bitfinex","SOLUSD",1748772484623,17.76547284,151.39,151.33,25.54161371]
["bitfinex","SOLUSD",1748772484792,11.16,151.39,151.33,25.54161371]
["bitfinex","SOLUSD",1748772486995,17.76563144,151.39,151.33,25.54161371]
["bitfinex","SOLUSD",1748772488715,17.76563144,151.39,151.33,18.933972]
["bitfinex","SOLUSD",1748772488897,17.76563144,151.39,151.33,25.5420387]
["bitfinex","SOLUSD",1748772489093,11.16,151.39,151.33,25.5420387]
["bitfinex","SOLUSD",1748772489313,6.60471789,151.41,151.33,25.5420387]
["bitfinex","SOLUSD",1748772490408,6.6041474,151.42,151.33,25.5420387]
["bitfinex","SOLUSD",1748772495601,6.6041474,151.42,151.33,51.5420387]
["bitfinex","SOLUSD",1748772497206,138.92379465,151.43,151.33,68.06222636]
["bitfinex","SOLUSD",1748772497409,138.92379465,151.43,151.33,157.66222636]
["bitfinex","SOLUSD",1748772497915,138.92379465,151.43,151.33,141.1420387]
["bitfinex","SOLUSD",1748772498329,155.43307286,151.43,151.33,44.64964886]
["bitfinex","SOLUSD",1748772498544,155.43307286,151.43,151.33,18.64964886]
["bitfinex","SOLUSD",1748772499008,155.43307286,151.43,151.32,1.6278]
["bitfinex","SOLUSD",1748772499009,8.0701,151.39,151.28,1.5112]
["bitfinex","SOLUSD",1748772499328,6.60763843,151.34,151.28,1.5112]
["bitfinex","SOLUSD",1748772499499,6.60763843,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1748772499699,11.14,151.33,151.25,6.61125755]
["bitfinex","SOLUSD",1748772499998,11.14,151.33,151.26,18.933972]
["bitfinex","SOLUSD",1748772501012,6.60851176,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1748772501418,6.60851176,151.32,151.27,0.28432314]
["bitfinex","SOLUSD",1748772502879,70.71999116,151.32,151.22,6.5361]
["bitfinex","SOLUSD",1748772503037,6.61025912,151.28,151.2,1.5575]
["bitfinex","SOLUSD",1748772503363,17.77025912,151.28,151.2,8.17112914]
["bitfinex","SOLUSD",1748772503526,17.77025912,151.28,151.21,18.933972]
["bitfinex","SOLUSD",1748772504329,17.77025912,151.28,151.21,18.79181043]
["bitfinex","SOLUSD",1748772504528,17.77025912,151.28,151.22,0.14216157]
["bitfinex","SOLUSD",1748772506581,17.77025912,151.28,151.23,0.14216157]
["bitfinex","SOLUSD",1748772508553,11.16,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1748772508756,17.77026023,151.28,151.24,0.14216157]
["bitfinex","SOLUSD",1748772508954,17.77026023,151.28,151.24,0.28432314]
["bitfinex","SOLUSD",1748772509839,17.77026023,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1748772511743,17.77026023,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1748772512693,34.29590803,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1748772512973,41.6,151.27,151.18,18.64964886]
["bitfinex","SOLUSD",1748772513128,43.2177,151.27,151.16,34.23211018]
["bitfinex","SOLUSD",1748772513314,43.2177,151.27,151.16,27.6167]
["bitfinex","SOLUSD",1748772513634,43.2177,151.27,151.17,18.64964886]
["bitfinex","SOLUSD",1748772513939,26.0,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748772514159,11.16,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1748772514817,6.61288189,151.22,151.17,18.64964886]
["bitfinex","SOLUSD",1748772515025,23.14508662,151.22,151.16,1.6167]
["bitfinex","SOLUSD",1748772515245,64.74508662,151.22,151.12,1.6167]
["bitfinex","SOLUSD",1748772515530,64.74508662,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748772515712,64.74508662,151.22,151.14,0.28432314]
["bitfinex","SOLUSD",1748772516420,64.74508662,151.22,151.13,44.64964886]
["bitfinex","SOLUSD",1748772516566,64.74508662,151.22,151.14,0.28432314]
["bitfinex","SOLUSD",1748772518264,48.21288189,151.22,151.13,18.64964886]
["bitfinex","SOLUSD",1748772519041,64.74508662,151.22,151.13,18.64964886]
["bitfinex","SOLUSD",1748772520240,64.74508662,151.22,151.14,0.28432314]
["bitfinex","SOLUSD",1748772520641,97.80949608,151.22,151.13,18.64964886]
["bitfinex","SOLUSD",1748772521241,26.0,151.21,151.13,18.64964886]
["bitfinex","SOLUSD",1748772522543,23.14814814,151.2,151.12,1.6167]
["bitfinex","SOLUSD",1748772525948,23.14814814,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1748772528655,26.0,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1748772528830,11.14,151.16,151.09,18.64964886]
["bitfinex","SOLUSD",1748772529733,11.14,151.16,151.1,0.28432314]
["bitfinex","SOLUSD",1748772530139,17.75575325,151.16,151.1,6.90219475]
["bitfinex","SOLUSD",1748772530336,17.75575325,151.16,151.12,0.28432314]
["bitfinex","SOLUSD",1748772531321,17.75575325,151.16,151.08,1.5041]
["bitfinex","SOLUSD",1748772531527,17.75575325,151.16,151.1,0.28432314]
["bitfinex","SOLUSD",1748772532229,17.75575325,151.16,151.12,0.28432314]
["bitfinex","SOLUSD",1748772532435,34.29452011,151.16,151.06,6.5963]
["bitfinex","SOLUSD",1748772532646,75.91452011,151.16,151.07,18.64964886]
["bitfinex","SOLUSD",1748772532934,75.91452011,151.16,151.08,0.28432314]
["bitfinex","SOLUSD",1748772538963,108.99205384,151.16,151.07,18.64964886]
["bitfinex","SOLUSD",1748772539788,26.0,151.13,151.05,1.5206]
["bitfinex","SOLUSD",1748772540058,23.16040232,151.12,151.05,1.5206]
["bitfinex","SOLUSD",1748772540256,11.16,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1748772541359,11.16,151.11,151.05,1.5206]
["bitfinex","SOLUSD",1748772541866,52.78,151.11,151.05,1.5206]
["bitfinex","SOLUSD",1748772542156,23.16346789,151.1,151.05,1.5206]
["bitfinex","SOLUSD",1748772542849,6.61813368,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1748772543970,26.0,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748772544153,6.6172578,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748772544847,6.6172578,151.12,151.07,0.28432314]
["bitfinex","SOLUSD",1748772546044,6.61681995,151.13,151.07,0.28432314]
["bitfinex","SOLUSD",1748772546366,23.15886984,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748772547145,26.0,151.11,151.05,1.5206]
["bitfinex","SOLUSD",1748772547641,26.0,151.11,151.06,18.79181043]
["bitfinex","SOLUSD",1748772548260,23.15886984,151.13,151.06,18.79181043]
["bitfinex","SOLUSD",1748772548460,49.15886984,151.13,151.06,18.79181043]
["bitfinex","SOLUSD",1748772548862,49.15886984,151.13,151.05,1.5206]
["bitfinex","SOLUSD",1748772548863,82.24296962,151.13,151.05,1.5206]
["bitfinex","SOLUSD",1748772550669,26.0,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748772550871,11.14,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1748772551093,11.14,151.09,151.02,7.47898586]
["bitfinex","SOLUSD",1748772551094,32.6225,151.06,151.02,1.07568586]
["bitfinex","SOLUSD",1748772551249,32.6225,151.06,151.01,0.9184483]
["bitfinex","SOLUSD",1748772551454,1.6061,151.05,151.01,0.9184483]
["bitfinex","SOLUSD",1748772551769,26.0,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772552886,32.62163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772558496,32.76380108,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772559863,52.74596265,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772560063,71.39561151,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772560659,52.74596265,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772560860,32.62163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772561277,52.74596265,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772562177,32.76380108,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772562379,32.62163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772562963,74.26163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772563280,32.62163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772563881,74.26163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772564067,94.10163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772564270,94.38596265,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772564655,91.38596265,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772565653,110.03561151,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772566973,91.38596265,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772568082,6.62163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772568475,6.76380108,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772568790,32.76380108,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772569377,32.62163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772569776,6.62163951,151.02,151.01,0.9184483]
["bitfinex","SOLUSD",1748772572563,6.62163951,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748772574691,6.76380108,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748772575186,6.62163951,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748772578808,6.62032439,151.05,151.01,0.7617863]
["bitfinex","SOLUSD",1748772578972,6.62032439,151.05,151.02,8.1954]
["bitfinex","SOLUSD",1748772579775,17.75979407,151.07,151.02,8.1954]
["bitfinex","SOLUSD",1748772580072,18.08788766,151.12,151.04,0.28432314]
["bitfinex","SOLUSD",1748772580266,11.14,151.11,151.04,0.28432314]
["bitfinex","SOLUSD",1748772580877,17.75769571,151.11,151.04,0.28432314]
["bitfinex","SOLUSD",1748772581076,11.14,151.11,151.04,0.28432314]
["bitfinex","SOLUSD",1748772581297,11.14,151.11,151.06,18.933972]
["bitfinex","SOLUSD",1748772582185,17.75787719,151.11,151.06,18.933972]
["bitfinex","SOLUSD",1748772582371,17.75787719,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1748772582570,17.75787719,151.11,151.05,1.5954]
["bitfinex","SOLUSD",1748772583107,11.14,151.11,151.06,18.933972]
["bitfinex","SOLUSD",1748772583314,6.61681995,151.13,151.06,18.933972]
["bitfinex","SOLUSD",1748772583599,6.61681995,151.13,151.09,0.28432314]
["bitfinex","SOLUSD",1748772583766,6.61681995,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1748772583966,6.61638216,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748772584799,23.15733756,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748772587626,56.23924837,151.14,151.07,6.6]
["bitfinex","SOLUSD",1748772587983,23.15733756,151.14,151.07,6.6]
["bitfinex","SOLUSD",1748772588687,23.15733756,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748772592876,23.15733756,151.14,151.09,0.28432314]
["bitfinex","SOLUSD",1748772594096,23.15733756,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748772598100,23.16040232,151.12,151.06,18.79181043]
["bitfinex","SOLUSD",1748772598285,23.16040232,151.12,151.05,1.5954]
["bitfinex","SOLUSD",1748772598486,64.76040232,151.12,151.05,1.5954]
["bitfinex","SOLUSD",1748772598707,97.84669136,151.12,151.05,1.5954]
["bitfinex","SOLUSD",1748772598873,26.0,151.09,151.05,1.5954]
["bitfinex","SOLUSD",1748772599074,37.12,151.09,151.05,1.5954]
["bitfinex","SOLUSD",1748772599413,23.16040232,151.12,151.06,18.79181043]
["bitfinex","SOLUSD",1748772599588,6.6172578,151.12,151.07,0.14216157]
["bitfinex","SOLUSD",1748772600791,6.6172578,151.12,151.06,18.79181043]
["bitfinex","SOLUSD",1748772602575,23.16040232,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748772606107,6.6172578,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748772609183,6.6172578,151.12,151.07,0.28432314]
["bitfinex","SOLUSD",1748772610606,23.16040232,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748772611204,26.0,151.09,151.05,1.5954]
["bitfinex","SOLUSD",1748772611408,11.12,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1748772612691,6.61944793,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1748772612886,23.16806777,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1748772614927,6.61944793,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1748772615811,11.12,151.08,151.03,0.28432314]
["bitfinex","SOLUSD",1748772616123,6.61823089,151.1,151.03,0.28432314]
["bitfinex","SOLUSD",1748772616496,6.6177812,151.11,151.05,18.933972]
["bitfinex","SOLUSD",1748772616693,6.6177812,151.11,151.08,0.28432314]
["bitfinex","SOLUSD",1748772620192,11.12,151.12,151.08,0.28432314]
["bitfinex","SOLUSD",1748772620425,6.61671479,151.14,151.11,0.28432314]
["bitfinex","SOLUSD",1748772620795,6.61602593,151.15,151.11,18.933972]
["bitfinex","SOLUSD",1748772621641,24.54827881,151.18,151.11,18.933972]
["bitfinex","SOLUSD",1748772621642,6.61506912,151.17,151.11,25.55166182]
["bitfinex","SOLUSD",1748772622230,6.61419406,151.19,151.13,18.933972]
["bitfinex","SOLUSD",1748772622625,17.73389124,151.2,151.13,18.933972]
["bitfinex","SOLUSD",1748772623312,17.73389124,151.2,151.13,25.55077647]
["bitfinex","SOLUSD",1748772623732,11.12,151.2,151.13,25.55077647]
["bitfinex","SOLUSD",1748772623943,17.73396635,151.2,151.13,25.55077647]
["bitfinex","SOLUSD",1748772625342,17.73396635,151.2,151.13,18.933972]
["bitfinex","SOLUSD",1748772626542,17.73396635,151.2,151.13,25.55068874]
["bitfinex","SOLUSD",1748772626714,11.12,151.2,151.13,25.55068874]
["bitfinex","SOLUSD",1748772627119,17.73375771,151.2,151.15,18.933972]
["bitfinex","SOLUSD",1748772631571,39.65875037,151.27,151.15,18.933972]
["bitfinex","SOLUSD",1748772631572,23.13654371,151.28,151.19,18.933972]
["bitfinex","SOLUSD",1748772632527,16.52628459,151.28,151.19,25.54772876]
["bitfinex","SOLUSD",1748772632839,27.64628459,151.28,151.19,25.54772876]
["bitfinex","SOLUSD",1748772633347,11.12,151.28,151.19,25.54772876]
["bitfinex","SOLUSD",1748772633550,11.12,151.28,151.21,18.933972]
["bitfinex","SOLUSD",1748772633727,11.12,151.28,151.21,44.933972]
["bitfinex","SOLUSD",1748772633925,6.60909481,151.31,151.21,44.933972]
["bitfinex","SOLUSD",1748772634126,6.60909481,151.31,151.23,18.933972]
["bitfinex","SOLUSD",1748772634360,6.60862223,151.32,151.23,18.933972]
["bitfinex","SOLUSD",1748772634658,6.60862223,151.32,151.25,18.933972]
["bitfinex","SOLUSD",1748772635455,23.12990163,151.32,151.25,18.933972]
["bitfinex","SOLUSD",1748772638947,6.60862223,151.32,151.25,18.933972]
["bitfinex","SOLUSD",1748772640773,23.12990163,151.32,151.22,6.4023]
["bitfinex","SOLUSD",1748772640950,23.12990163,151.32,151.23,18.64964886]
["bitfinex","SOLUSD",1748772640951,26.0,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1748772641150,26.0,151.31,151.24,0.14216157]
["bitfinex","SOLUSD",1748772642282,49.13284863,151.3,151.24,0.14216157]
["bitfinex","SOLUSD",1748772642448,49.13284863,151.3,151.22,0.14216157]
["bitfinex","SOLUSD",1748772642885,49.13284863,151.3,151.22,0.28432314]
["bitfinex","SOLUSD",1748772643175,49.13284863,151.3,151.24,0.28432314]
["bitfinex","SOLUSD",1748772644687,32.60938532,151.3,151.24,0.28432314]
["bitfinex","SOLUSD",1748772645459,32.60938532,151.3,151.25,18.933972]
["bitfinex","SOLUSD",1748772645777,6.60938532,151.3,151.25,18.933972]
["bitfinex","SOLUSD",1748772645949,27.64098103,151.33,151.25,18.933972]
["bitfinex","SOLUSD",1748772645950,6.60883587,151.32,151.28,0.28432314]
["bitfinex","SOLUSD",1748772646683,6.60883587,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1748772646887,23.13011527,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1748772647261,6.60883587,151.32,151.28,0.28432314]
["bitfinex","SOLUSD",1748772648388,6.60883587,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1748772648751,23.13011527,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1748772649389,6.60883587,151.32,151.28,0.28432314]
["bitfinex","SOLUSD",1748772650186,23.13011527,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1748772650496,23.13011527,151.32,151.25,0.28432314]
["bitfinex","SOLUSD",1748772651511,23.13011527,151.32,151.23,18.933972]
["bitfinex","SOLUSD",1748772651889,23.13011527,151.32,151.23,25.26203964]
["bitfinex","SOLUSD",1748772652080,23.13011527,151.32,151.24,0.28432314]
["bitfinex","SOLUSD",1748772653377,23.13011527,151.32,151.24,6.89596159]
["bitfinex","SOLUSD",1748772653578,6.60883587,151.32,151.24,6.89596159]
["bitfinex","SOLUSD",1748772656108,11.12,151.33,151.26,0.28432314]
["bitfinex","SOLUSD",1748772656287,17.72814633,151.33,151.28,18.933972]
["bitfinex","SOLUSD",1748772656495,17.72814633,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1748772657511,34.24833399,151.33,151.26,0.28432314]
["bitfinex","SOLUSD",1748772660335,17.72814633,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1748772660999,11.12,151.33,151.28,0.28432314]
["bitfinex","SOLUSD",1748772661311,11.1,151.36,151.31,0.28432314]
["bitfinex","SOLUSD",1748772663497,6.60720185,151.35,151.31,0.28432314]
["bitfinex","SOLUSD",1748772668703,17.70694523,151.36,151.31,0.28432314]
["bitfinex","SOLUSD",1748772671919,17.70694523,151.36,151.31,6.89324918]
["bitfinex","SOLUSD",1748772672120,11.1,151.36,151.33,0.28432314]
["bitfinex","SOLUSD",1748772672502,17.70678004,151.36,151.33,0.28432314]
["bitfinex","SOLUSD",1748772672702,17.70678004,151.36,151.32,0.28432314]
["bitfinex","SOLUSD",1748772675403,11.1,151.36,151.32,0.28432314]
["bitfinex","SOLUSD",1748772675604,11.1,151.36,151.32,6.89267886]
["bitfinex","SOLUSD",1748772676830,6.60599942,151.38,151.32,6.89267886]
["bitfinex","SOLUSD",1748772677009,6.60599942,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1748772677329,6.60560667,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1748772678005,6.60560667,151.39,151.34,0.28432314]
["bitfinex","SOLUSD",1748772679209,11.08,151.4,151.34,0.28432314]
["bitfinex","SOLUSD",1748772679506,6.60468631,151.41,151.36,25.54066041]
["bitfinex","SOLUSD",1748772679721,32.60371128,151.43,151.36,25.54066041]
["bitfinex","SOLUSD",1748772680813,6.60371128,151.43,151.36,25.54066041]
["bitfinex","SOLUSD",1748772681805,6.60371128,151.43,151.38,18.933972]
["bitfinex","SOLUSD",1748772684641,23.11298949,151.43,151.36,60.12964886]
["bitfinex","SOLUSD",1748772685131,23.11298949,151.43,151.37,0.28432314]
["bitfinex","SOLUSD",1748772686448,6.60371128,151.43,151.37,0.28432314]
["bitfinex","SOLUSD",1748772686912,6.60371128,151.43,151.39,0.28432314]
["bitfinex","SOLUSD",1748772691245,6.60371128,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1748772691532,23.11298949,151.43,151.37,0.28432314]
["bitfinex","SOLUSD",1748772691725,23.11298949,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1748772691926,23.11298949,151.43,151.37,0.28432314]
["bitfinex","SOLUSD",1748772693062,26.0,151.4,151.31,1.5575]
["bitfinex","SOLUSD",1748772693359,52.54,151.39,151.31,1.5575]
["bitfinex","SOLUSD",1748772693647,23.12062359,151.38,151.32,18.64964886]
["bitfinex","SOLUSD",1748772695341,23.12062359,151.38,151.29,6.1202]
["bitfinex","SOLUSD",1748772695342,26.0,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1748772695541,49.12367863,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1748772695844,49.12367863,151.36,151.28,18.64964886]
["bitfinex","SOLUSD",1748772696223,49.12367863,151.36,151.29,0.14216157]
["bitfinex","SOLUSD",1748772696624,49.12367863,151.36,151.28,18.64964886]
["bitfinex","SOLUSD",1748772696939,49.12367863,151.36,151.29,0.28432314]
["bitfinex","SOLUSD",1748772700326,32.60676532,151.36,151.29,6.89391994]
["bitfinex","SOLUSD",1748772700640,6.60589245,151.38,151.29,6.89391994]
["bitfinex","SOLUSD",1748772701142,6.60589245,151.38,151.31,18.933972]
["bitfinex","SOLUSD",1748772701829,6.60589245,151.38,151.31,51.552772]
["bitfinex","SOLUSD",1748772702146,11.08,151.39,151.33,18.933972]
["bitfinex","SOLUSD",1748772702147,17.68561724,151.39,151.33,18.933972]
["bitfinex","SOLUSD",1748772703164,17.68561724,151.39,151.36,0.28432314]
["bitfinex","SOLUSD",1748772703649,17.68561724,151.39,151.36,0.14216157]
["bitfinex","SOLUSD",1748772709258,6.60493732,151.41,151.34,0.14216157]
["bitfinex","SOLUSD",1748772709442,6.60493732,151.41,151.35,18.79181043]
["bitfinex","SOLUSD",1748772710258,6.6041474,151.42,151.35,25.39882409]
["bitfinex","SOLUSD",1748772710630,6.6041474,151.42,151.36,0.14216157]
["bitfinex","SOLUSD",1748772710832,21.43998804,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1748772712159,17.68384608,151.43,151.36,0.14216157]
["bitfinex","SOLUSD",1748772712838,17.68384608,151.43,151.38,0.28432314]
["bitfinex","SOLUSD",1748772715232,34.19312429,151.43,151.36,0.28432314]
["bitfinex","SOLUSD",1748772715763,34.19312429,151.43,151.38,0.28432314]
["bitfinex","SOLUSD",1748772716339,34.19312429,151.43,151.36,0.28432314]
["bitfinex","SOLUSD",1748772716962,34.19312429,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748772717335,17.68384608,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748772717750,17.68384608,151.43,151.36,0.28432314]
["bitfinex","SOLUSD",1748772718255,34.19312429,151.43,151.36,0.28432314]
["bitfinex","SOLUSD",1748772721058,34.19312429,151.43,151.35,60.08964886]
["bitfinex","SOLUSD",1748772721438,34.19312429,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1748772722261,11.08,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1748772723970,16.50927821,151.43,151.35,25.2568342]
["bitfinex","SOLUSD",1748772724140,11.08,151.42,151.35,25.2568342]
["bitfinex","SOLUSD",1748772726156,6.60327522,151.44,151.35,25.2568342]
["bitfinex","SOLUSD",1748772726542,6.60327522,151.44,151.37,6.60632886]
["bitfinex","SOLUSD",1748772727065,6.60327522,151.44,151.38,18.64964886]
["bitfinex","SOLUSD",1748772727365,6.60327522,151.44,151.38,20.15494886]
["bitfinex","SOLUSD",1748772727868,17.68291005,151.45,151.38,61.59494886]
["bitfinex","SOLUSD",1748772728044,11.08,151.45,151.39,0.28432314]
["bitfinex","SOLUSD",1748772728551,6.60153155,151.48,151.42,25.25373959]
["bitfinex","SOLUSD",1748772728772,11.08,151.49,151.42,25.25373959]
["bitfinex","SOLUSD",1748772729064,11.08,151.54,151.46,20.15494886]
["bitfinex","SOLUSD",1748772729271,6.59804697,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1748772729477,6.5971764,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748772729768,6.5971764,151.58,151.5,60.08964886]
["bitfinex","SOLUSD",1748772730572,6.5971764,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748772731161,23.09011742,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748772736991,23.09011742,151.58,151.46,1.5053]
["bitfinex","SOLUSD",1748772736992,27.5729,151.55,151.46,1.5053]
["bitfinex","SOLUSD",1748772737148,17.94042314,151.54,151.43,11.06]
["bitfinex","SOLUSD",1748772737808,17.94042314,151.54,151.44,18.64964886]
["bitfinex","SOLUSD",1748772738771,26.0,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1748772738973,6.60066006,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1748772739850,6.60066006,151.5,151.44,25.25291297]
["bitfinex","SOLUSD",1748772740051,6.60066006,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1748772740787,6.60066006,151.5,151.45,0.38619065]
["bitfinex","SOLUSD",1748772741078,23.09773641,151.53,151.45,0.38619065]
["bitfinex","SOLUSD",1748772743384,0.28432314,151.52,151.45,0.38619065]
["bitfinex","SOLUSD",1748772744994,26.0,151.5,151.45,0.38619065]
["bitfinex","SOLUSD",1748772745158,11.06,151.49,151.45,0.38619065]
["bitfinex","SOLUSD",1748772745577,23.10536043,151.48,151.45,0.38619065]
["bitfinex","SOLUSD",1748772754382,6.60153155,151.48,151.45,0.38619065]
["bitfinex","SOLUSD",1748772760787,6.60153155,151.48,151.45,19.03583951]
["bitfinex","SOLUSD",1748772762019,11.04,151.53,151.45,25.63866588]
["bitfinex","SOLUSD",1748772762292,11.04,151.53,151.46,18.79181043]
["bitfinex","SOLUSD",1748772763003,23.09709148,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1748772764395,23.09709148,151.54,151.45,25.63866063]
["bitfinex","SOLUSD",1748772765101,23.09709148,151.54,151.45,19.03583951]
["bitfinex","SOLUSD",1748772765394,23.09709148,151.54,151.45,25.6385763]
["bitfinex","SOLUSD",1748772765899,23.09709148,151.54,151.45,60.41583951]
["bitfinex","SOLUSD",1748772766897,0.28432314,151.53,151.45,19.03583951]
["bitfinex","SOLUSD",1748772767102,23.10078541,151.51,151.45,19.03583951]
["bitfinex","SOLUSD",1748772767882,23.10078541,151.51,151.45,0.38619065]
["bitfinex","SOLUSD",1748772773301,49.10383523,151.49,151.45,0.38619065]
["bitfinex","SOLUSD",1748772775331,0.28432314,151.48,151.45,0.38619065]
["bitfinex","SOLUSD",1748772775696,49.10383523,151.49,151.45,0.38619065]
["bitfinex","SOLUSD",1748772781791,60.14383523,151.49,151.45,0.38619065]
["bitfinex","SOLUSD",1748772787220,3.76776554,151.48,151.45,0.38619065]
["bitfinex","SOLUSD",1748772789420,60.14383523,151.49,151.45,0.38619065]
["bitfinex","SOLUSD",1748772790112,0.28432314,151.48,151.45,0.38619065]
["bitfinex","SOLUSD",1748772791007,60.14383523,151.49,151.45,0.38619065]
["bitfinex","SOLUSD",1748772793222,43.64109578,151.49,151.45,0.38619065]
["bitfinex","SOLUSD",1748772793431,6.60109578,151.49,151.45,0.38619065]
["bitfinex","SOLUSD",1748772793600,6.60109578,151.49,151.47,18.64964886]
["bitfinex","SOLUSD",1748772793801,6.60109578,151.49,151.46,1.5422]
["bitfinex","SOLUSD",1748772795216,23.10022695,151.52,151.46,1.5422]
["bitfinex","SOLUSD",1748772796121,0.28432314,151.51,151.45,0.38619065]
["bitfinex","SOLUSD",1748772797431,23.10231022,151.5,151.45,0.38619065]
["bitfinex","SOLUSD",1748772798625,0.28432314,151.49,151.45,0.38619065]
["bitfinex","SOLUSD",1748772798840,11.02,151.48,151.45,0.38619065]
["bitfinex","SOLUSD",1748772800638,6.60196738,151.47,151.45,0.38619065]
["bitfinex","SOLUSD",1748772801017,32.60196738,151.47,151.45,0.38619065]
["bitfinex","SOLUSD",1748772803149,0.28432314,151.46,151.45,0.38619065]
["bitfinex","SOLUSD",1748772804544,6.88672641,151.46,151.45,0.38619065]
["bitfinex","SOLUSD",1748772805738,6.60240327,151.46,151.45,0.38619065]
["bitfinex","SOLUSD",1748772809926,6.60196738,151.47,151.45,0.38619065]
["bitfinex","SOLUSD",1748772817561,17.62167122,151.48,151.45,19.03583951]
["bitfinex","SOLUSD",1748772820246,17.62155656,151.48,151.45,19.03583951]
["bitfinex","SOLUSD",1748772821130,6.6007944,151.5,151.45,19.03583951]
["bitfinex","SOLUSD",1748772821436,6.6007944,151.5,151.45,25.51713951]
["bitfinex","SOLUSD",1748772822238,6.6002244,151.51,151.45,19.03583951]
["bitfinex","SOLUSD",1748772823055,23.10089233,151.51,151.45,19.03583951]
["bitfinex","SOLUSD",1748772827895,26.0,151.48,151.45,0.38619065]
["bitfinex","SOLUSD",1748772828067,11.0,151.47,151.45,0.38619065]
["bitfinex","SOLUSD",1748772828245,6.60240327,151.46,151.45,0.38619065]
["bitfinex","SOLUSD",1748772830268,6.88672641,151.46,151.45,0.38619065]
["bitfinex","SOLUSD",1748772841384,48.20672641,151.46,151.45,0.38619065]
["bitfinex","SOLUSD",1748772841557,6.88672641,151.46,151.45,0.38619065]
["bitfinex","SOLUSD",1748772843180,6.60240327,151.46,151.45,0.38619065]
["bitfinex","SOLUSD",1748772845383,11.0,151.47,151.45,0.38619065]
["bitfinex","SOLUSD",1748772845573,17.60205863,151.47,151.45,0.38619065]
["bitfinex","SOLUSD",1748772846262,11.0,151.47,151.45,19.03583951]
["bitfinex","SOLUSD",1748772846457,6.60066006,151.5,151.45,19.03583951]
["bitfinex","SOLUSD",1748772846659,17.60066006,151.5,151.45,19.03583951]
["bitfinex","SOLUSD",1748772850191,11.0,151.5,151.46,1.5514]
["bitfinex","SOLUSD",1748772850403,6.60037207,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1748772850583,149.0,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1748772850584,6.59990765,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1748772850764,11.0,151.53,151.47,44.64964886]
["bitfinex","SOLUSD",1748772851664,17.5995029,151.53,151.47,51.25151767]
["bitfinex","SOLUSD",1748772853489,11.0,151.53,151.47,51.25151767]
["bitfinex","SOLUSD",1748772853668,16.77931736,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1748772853669,6.59804697,151.56,151.49,18.64964886]
["bitfinex","SOLUSD",1748772854598,17.57774777,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1748772855113,10.98,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1748772855394,10.98,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1748772856668,17.57764751,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1748772859394,34.07167667,151.57,151.52,1.6577]
["bitfinex","SOLUSD",1748772863690,17.57764751,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1748772864982,34.07167667,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1748772871292,17.57764751,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1748772875400,17.57764751,151.57,151.53,44.64964886]
["bitfinex","SOLUSD",1748772877183,10.98,151.57,151.53,51.24889072]
["bitfinex","SOLUSD",1748772877711,10.98,151.57,151.53,51.24889001]
["bitfinex","SOLUSD",1748772878095,17.57761604,151.57,151.53,44.64964886]
["bitfinex","SOLUSD",1748772878801,10.98,151.57,151.53,51.24900059]
["bitfinex","SOLUSD",1748772879202,10.98,151.61,151.53,51.24900059]
["bitfinex","SOLUSD",1748772879386,10.98,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1748772880111,6.59543595,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1748772880426,10.98,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1748772881614,6.59587098,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1748772883218,6.59587098,151.61,151.55,25.24806139]
["bitfinex","SOLUSD",1748772883418,6.59587098,151.61,151.56,26.0]
["bitfinex","SOLUSD",1748772883588,17.57558155,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748772883789,17.57558155,151.62,151.57,20.22724886]
["bitfinex","SOLUSD",1748772884796,17.57558155,151.62,151.57,26.82484009]
["bitfinex","SOLUSD",1748772884998,17.57558155,151.62,151.57,20.22724886]
["bitfinex","SOLUSD",1748772886699,34.06417144,151.62,151.57,20.22724886]
["bitfinex","SOLUSD",1748772888021,17.57558155,151.62,151.57,20.22724886]
["bitfinex","SOLUSD",1748772890023,34.06417144,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748772896506,17.57558155,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748772900103,34.06417144,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748772902506,34.06417144,151.62,151.57,26.0]
["bitfinex","SOLUSD",1748772904233,0.28432314,151.61,151.53,1.5068]
["bitfinex","SOLUSD",1748772904410,0.28432314,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1748772904812,0.28432314,151.61,151.54,44.64964886]
["bitfinex","SOLUSD",1748772905030,75.26417144,151.62,151.54,44.64964886]
["bitfinex","SOLUSD",1748772905436,34.06417144,151.62,151.54,44.64964886]
["bitfinex","SOLUSD",1748772905816,17.57558155,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1748772906146,6.59500098,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1748772907021,23.08250345,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1748772909946,23.08250345,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748772909947,0.14216157,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1748772910141,0.14216157,151.62,151.54,44.64964886]
["bitfinex","SOLUSD",1748772910923,23.22771001,151.61,151.54,44.64964886]
["bitfinex","SOLUSD",1748772914161,64.40771001,151.61,151.54,44.64964886]
["bitfinex","SOLUSD",1748772914727,64.40771001,151.61,151.53,1.5068]
["bitfinex","SOLUSD",1748772914728,0.14216157,151.6,151.53,1.5068]
["bitfinex","SOLUSD",1748772915063,0.28432314,151.58,151.5,18.97909799]
["bitfinex","SOLUSD",1748772915270,0.28432314,151.58,151.5,0.32944913]
["bitfinex","SOLUSD",1748772915271,0.28432314,151.56,151.5,0.32944913]
["bitfinex","SOLUSD",1748772915443,6.5567,151.57,151.5,0.32944913]
["bitfinex","SOLUSD",1748772915444,0.28432314,151.54,151.5,0.32944913]
["bitfinex","SOLUSD",1748772915628,10.94,151.53,151.5,0.32944913]
["bitfinex","SOLUSD",1748772915827,6.5997888,151.52,151.5,0.32944913]
["bitfinex","SOLUSD",1748772918358,6.59940007,151.53,151.5,0.32944913]
["bitfinex","SOLUSD",1748772919552,6.59848234,151.55,151.5,0.32944913]
["bitfinex","SOLUSD",1748772923678,23.09468821,151.55,151.5,0.32944913]
["bitfinex","SOLUSD",1748772924430,0.14216157,151.54,151.5,0.32944913]
["bitfinex","SOLUSD",1748772925665,23.09468821,151.55,151.5,0.32944913]
["bitfinex","SOLUSD",1748772928049,0.28432314,151.54,151.5,0.32944913]
["bitfinex","SOLUSD",1748772928964,23.09773641,151.53,151.5,0.32944913]
["bitfinex","SOLUSD",1748772929837,6.59935326,151.53,151.5,0.32944913]
["bitfinex","SOLUSD",1748772930741,6.5971764,151.58,151.51,20.29254886]
["bitfinex","SOLUSD",1748772930943,6.59630606,151.6,151.51,26.89270611]
["bitfinex","SOLUSD",1748772932159,6.87975909,151.62,151.51,26.89270611]
["bitfinex","SOLUSD",1748772932655,6.73759752,151.62,151.51,26.89270611]
["bitfinex","SOLUSD",1748772933059,23.22618741,151.62,151.51,26.89270611]
["bitfinex","SOLUSD",1748772939186,23.22618741,151.62,151.51,20.29254886]
["bitfinex","SOLUSD",1748772939187,0.14216157,151.61,151.51,20.29254886]
["bitfinex","SOLUSD",1748772940248,23.22618741,151.62,151.51,26.89266253]
["bitfinex","SOLUSD",1748772940447,23.08402584,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1748772942068,23.08402584,151.62,151.55,25.24809586]
["bitfinex","SOLUSD",1748772942582,6.59543595,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748772942754,17.53512409,151.63,151.57,44.64964886]
["bitfinex","SOLUSD",1748772943775,17.53512409,151.63,151.57,51.24693559]
["bitfinex","SOLUSD",1748772944362,17.53512409,151.63,151.57,44.64964886]
["bitfinex","SOLUSD",1748772944762,34.02262656,151.63,151.57,44.64964886]
["bitfinex","SOLUSD",1748772946188,34.02262656,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748772947078,17.53512409,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1748772948861,34.02262656,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1748772949169,34.02262656,151.63,151.58,26.0]
["bitfinex","SOLUSD",1748772951258,34.02262656,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748772952202,17.53512409,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1748772952708,6.59512409,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1748772955201,6.59416379,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1748772955366,6.59386399,151.66,151.62,1.5114]
["bitfinex","SOLUSD",1748772957269,95.02,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1748772957477,95.02,151.69,151.63,44.64964886]
["bitfinex","SOLUSD",1748772957682,6.59293818,151.68,151.63,44.64964886]
["bitfinex","SOLUSD",1748772957887,6.59293818,151.68,151.63,47.97626121]
["bitfinex","SOLUSD",1748772960081,23.07190969,151.7,151.63,47.97626121]
["bitfinex","SOLUSD",1748772961592,23.07190969,151.7,151.63,54.57122286]
["bitfinex","SOLUSD",1748772962299,23.07190969,151.7,151.63,47.97626121]
["bitfinex","SOLUSD",1748772962606,6.59195781,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1748772962896,23.07185233,151.7,151.62,1.5114]
["bitfinex","SOLUSD",1748772963113,64.19185233,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1748772963698,0.28432314,151.69,151.62,1.5114]
["bitfinex","SOLUSD",1748772963891,0.28432314,151.69,151.61,44.64964886]
["bitfinex","SOLUSD",1748772964122,0.28432314,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1748772964421,23.07489451,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1748772965809,23.07489451,151.68,151.58,42.6473]
["bitfinex","SOLUSD",1748772965810,23.07489451,151.68,151.59,44.64964886]
["bitfinex","SOLUSD",1748772967411,10.9,151.67,151.59,44.64964886]
["bitfinex","SOLUSD",1748772967608,6.59369642,151.66,151.63,18.64964886]
["bitfinex","SOLUSD",1748772968707,6.59369642,151.66,151.62,26.0]
["bitfinex","SOLUSD",1748772968915,23.07793748,151.66,151.6,26.0]
["bitfinex","SOLUSD",1748772969106,23.07793748,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1748772969624,16.48424106,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1748772970826,6.59326168,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1748772971933,23.07404104,151.69,151.61,25.24548068]
["bitfinex","SOLUSD",1748772972522,23.07404104,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748772976939,0.28432314,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1748772977352,23.07641589,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1748772977759,33.95641589,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1748772983558,33.95641589,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1748772984065,23.07945927,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1748772985261,0.28432314,151.64,151.54,1.502]
["bitfinex","SOLUSD",1748772985596,0.28432314,151.62,151.54,1.502]
["bitfinex","SOLUSD",1748772985869,23.08707123,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748772986172,23.08707123,151.6,151.5,1.83144913]
["bitfinex","SOLUSD",1748772986356,64.18707123,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1748772987949,97.16860157,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1748772988149,0.28432314,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1748772989960,64.18707123,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1748772991979,0.28432314,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1748772992359,149.28432314,151.59,151.5,0.32944913]
["bitfinex","SOLUSD",1748772993353,56.07599946,151.58,151.5,0.32944913]
["bitfinex","SOLUSD",1748772994882,55.07599946,151.58,151.5,0.32944913]
["bitfinex","SOLUSD",1748772997487,22.09011742,151.58,151.5,0.32944913]
["bitfinex","SOLUSD",1748772997678,41.1,151.57,151.5,0.32944913]
["bitfinex","SOLUSD",1748772997874,10.9,151.56,151.5,0.32944913]
["bitfinex","SOLUSD",1748772998262,10.9,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1748772998462,5.5971764,151.58,151.54,18.64964886]
["bitfinex","SOLUSD",1748772998882,5.5971764,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1748772999391,16.49294102,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1748773001488,16.49294102,151.58,151.5,0.32944913]
["bitfinex","SOLUSD",1748773001489,16.49294102,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1748773005062,16.49294102,151.58,151.51,25.24985684]
["bitfinex","SOLUSD",1748773005267,6.5967412,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1748773005466,6.5967412,151.59,151.55,20.23824886]
["bitfinex","SOLUSD",1748773006070,21.25700806,151.6,151.55,20.23824886]
["bitfinex","SOLUSD",1748773007096,21.25700806,151.6,151.55,26.83661134]
["bitfinex","SOLUSD",1748773007271,17.496462,151.6,151.55,26.83661134]
["bitfinex","SOLUSD",1748773007597,6.59600856,151.61,151.56,0.14216157]
["bitfinex","SOLUSD",1748773007769,6.59560798,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1748773008387,10.35567488,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1748773008599,3.76054606,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1748773009569,17.47469921,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1748773016605,6.59340909,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1748773018284,23.0765633,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1748773019477,23.0765633,151.67,151.62,26.0]
["bitfinex","SOLUSD",1748773019478,23.0765633,151.67,151.61,26.0]
["bitfinex","SOLUSD",1748773019680,23.0765633,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1748773020595,6.59340909,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1748773022505,6.59340909,151.67,151.62,25.24508325]
["bitfinex","SOLUSD",1748773022709,6.59340909,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1748773025209,23.0765633,151.67,151.62,18.64964886]
["bitfinex","SOLUSD",1748773026100,56.04287173,151.67,151.57,18.64964886]
["bitfinex","SOLUSD",1748773026280,56.04287173,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1748773026726,41.34432314,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1748773026887,6.3166,151.65,151.56,1.5215]
["bitfinex","SOLUSD",1748773027087,6.3166,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748773028409,0.28432314,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748773028590,10.88,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748773029694,10.88,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1748773030389,23.08554844,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1748773031025,23.08554844,151.61,151.54,26.0]
["bitfinex","SOLUSD",1748773031026,0.28432314,151.6,151.54,26.0]
["bitfinex","SOLUSD",1748773032429,23.08859422,151.59,151.54,26.0]
["bitfinex","SOLUSD",1748773033703,23.08859422,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1748773035585,16.49185302,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1748773036293,16.49185302,151.59,151.52,1.5433]
["bitfinex","SOLUSD",1748773036491,16.49185302,151.59,151.5,0.32944913]
["bitfinex","SOLUSD",1748773036492,1.80212314,151.58,151.5,0.32944913]
["bitfinex","SOLUSD",1748773036730,0.28432314,151.56,151.5,0.32944913]
["bitfinex","SOLUSD",1748773036902,26.14216157,151.5,151.43,0.06250338]
["bitfinex","SOLUSD",1748773037217,26.14216157,151.51,151.43,0.06250338]
["bitfinex","SOLUSD",1748773037218,0.28432314,151.48,151.43,0.06250338]
["bitfinex","SOLUSD",1748773037594,6.60153155,151.48,151.43,0.06250338]
["bitfinex","SOLUSD",1748773038727,17.46153155,151.48,151.43,0.06250338]
["bitfinex","SOLUSD",1748773038935,33.96536043,151.48,151.43,0.06250338]
["bitfinex","SOLUSD",1748773040221,17.46153155,151.48,151.43,0.06250338]
["bitfinex","SOLUSD",1748773041202,10.86,151.48,151.43,0.06250338]
["bitfinex","SOLUSD",1748773041395,10.86,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748773043629,17.46157723,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748773045099,17.46157723,151.48,151.44,26.0]
["bitfinex","SOLUSD",1748773045602,17.46157723,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748773047808,10.86,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1748773049899,6.6007929,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748773051908,23.10078541,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1748773058337,0.28432314,151.5,151.43,44.64964886]
["bitfinex","SOLUSD",1748773058529,0.28432314,151.5,151.41,18.64964886]
["bitfinex","SOLUSD",1748773058728,0.28432314,151.5,151.41,44.64964886]
["bitfinex","SOLUSD",1748773059725,0.28432314,151.5,151.41,51.25422076]
["bitfinex","SOLUSD",1748773059726,23.10383523,151.49,151.41,51.25422076]
["bitfinex","SOLUSD",1748773060321,23.10383523,151.49,151.41,44.64964886]
["bitfinex","SOLUSD",1748773062140,10.86,151.48,151.41,44.64964886]
["bitfinex","SOLUSD",1748773063050,10.86,151.48,151.41,51.2540725]
["bitfinex","SOLUSD",1748773063628,6.60196738,151.47,151.41,51.2540725]
["bitfinex","SOLUSD",1748773064947,6.60196738,151.47,151.41,44.64964886]
["bitfinex","SOLUSD",1748773065967,23.10688584,151.47,151.41,44.64964886]
["bitfinex","SOLUSD",1748773066754,0.28432314,151.46,151.39,26.0]
["bitfinex","SOLUSD",1748773066957,26.28432314,151.46,151.36,1.6022]
["bitfinex","SOLUSD",1748773067631,23.10993727,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1748773067833,205.12413337,151.45,151.36,1.6022]
["bitfinex","SOLUSD",1748773068053,205.12413337,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1748773070677,32.026,151.41,151.33,18.64964886]
["bitfinex","SOLUSD",1748773070879,201.22432314,151.4,151.31,0.32986282]
["bitfinex","SOLUSD",1748773071936,201.22432314,151.4,151.31,18.97951168]
["bitfinex","SOLUSD",1748773072342,201.22432314,151.4,151.31,0.32986282]
["bitfinex","SOLUSD",1748773072573,1.5162,151.37,151.31,0.32986282]
["bitfinex","SOLUSD",1748773072766,0.28432314,151.35,151.24,1.6527]
["bitfinex","SOLUSD",1748773072943,0.28432314,151.33,151.24,1.6527]
["bitfinex","SOLUSD",1748773073144,0.28432314,151.33,151.25,26.0]
["bitfinex","SOLUSD",1748773073687,51.94,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1748773073859,10.86,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1748773074579,10.86,151.34,151.25,18.64964886]
["bitfinex","SOLUSD",1748773074745,6.60807506,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1748773075249,23.12826272,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1748773075844,23.12826272,151.33,151.27,26.0]
["bitfinex","SOLUSD",1748773077161,23.12826272,151.33,151.24,1.6527]
["bitfinex","SOLUSD",1748773077358,23.12826272,151.33,151.25,18.64964886]
["bitfinex","SOLUSD",1748773078048,6.60807506,151.33,151.25,18.64964886]
["bitfinex","SOLUSD",1748773078374,6.60807506,151.33,151.25,44.64964886]
["bitfinex","SOLUSD",1748773080870,6.60807506,151.33,151.25,51.26117614]
["bitfinex","SOLUSD",1748773081568,6.60807506,151.33,151.29,44.64964886]
["bitfinex","SOLUSD",1748773081773,6.60676532,151.36,151.29,44.64964886]
["bitfinex","SOLUSD",1748773081951,6.60646797,151.37,151.29,44.64964886]
["bitfinex","SOLUSD",1748773082987,10.86,151.38,151.31,20.18244886]
["bitfinex","SOLUSD",1748773083166,10.86,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748773083557,17.46597039,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748773086566,10.86,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748773086958,10.86,151.38,151.35,25.25670935]
["bitfinex","SOLUSD",1748773087177,10.86,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1748773087682,6.60514888,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1748773087982,6.6046619,151.41,151.35,25.25673941]
["bitfinex","SOLUSD",1748773088178,6.6046619,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1748773089381,6.6046619,151.41,151.35,25.25670674]
["bitfinex","SOLUSD",1748773091861,17.46422172,151.42,151.35,25.25670674]
["bitfinex","SOLUSD",1748773092062,17.46422172,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748773092361,10.01346036,151.44,151.37,44.64964886]
["bitfinex","SOLUSD",1748773092562,17.46254947,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1748773097399,17.46254947,151.46,151.41,25.2540989]
["bitfinex","SOLUSD",1748773097400,10.86,151.46,151.41,25.2540989]
["bitfinex","SOLUSD",1748773098867,10.86,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1748773099266,6.60109578,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1748773099458,6.60109578,151.49,151.43,44.64964886]
["bitfinex","SOLUSD",1748773100178,6.60109578,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748773100483,6.60109578,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1748773104196,23.10383523,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1748773105380,23.10383523,151.49,151.39,6.5028]
["bitfinex","SOLUSD",1748773105596,23.10383523,151.49,151.38,1.6443]
["bitfinex","SOLUSD",1748773105597,6.0839,151.47,151.38,1.6443]
["bitfinex","SOLUSD",1748773105776,0.28432314,151.46,151.38,1.6443]
["bitfinex","SOLUSD",1748773105977,0.28432314,151.44,151.35,6.2936]
["bitfinex","SOLUSD",1748773106281,23.11298949,151.43,151.36,26.0]
["bitfinex","SOLUSD",1748773106682,23.11298949,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748773106891,23.11298949,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1748773107417,23.11298949,151.43,151.36,44.64964886]
["bitfinex","SOLUSD",1748773107912,6.60371128,151.43,151.36,44.64964886]
["bitfinex","SOLUSD",1748773108273,6.60327522,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748773109190,23.11146328,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748773110003,23.11146328,151.44,151.38,44.64964886]
["bitfinex","SOLUSD",1748773111001,6.60327522,151.44,151.38,44.64964886]
["bitfinex","SOLUSD",1748773112102,6.60327522,151.44,151.38,51.2554259]
["bitfinex","SOLUSD",1748773112283,6.60327522,151.44,151.38,51.25533826]
["bitfinex","SOLUSD",1748773114419,6.60327522,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1748773114620,17.44288316,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1748773114826,6.60109578,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773114981,17.44109578,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773115692,33.94383523,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773117399,66.94931413,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773119982,66.94931413,151.49,151.41,26.0]
["bitfinex","SOLUSD",1748773119983,0.28432314,151.48,151.39,1.665]
["bitfinex","SOLUSD",1748773120188,41.04,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1748773123600,23.10841145,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748773124333,6.60240327,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748773124532,6.60153155,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1748773125936,17.4411955,151.49,151.44,25.25291488]
["bitfinex","SOLUSD",1748773126094,6.6011955,151.49,151.44,25.25291488]
["bitfinex","SOLUSD",1748773127023,16.50047427,151.52,151.44,25.25291488]
["bitfinex","SOLUSD",1748773127024,6.5997888,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1748773130894,10.84,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1748773130895,17.43940399,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1748773134207,33.9126958,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1748773134529,17.41761166,151.57,151.52,20.28754886]
["bitfinex","SOLUSD",1748773137209,6.59761166,151.57,151.52,20.28754886]
["bitfinex","SOLUSD",1748773138936,23.08803541,151.6,151.52,20.28754886]
["bitfinex","SOLUSD",1748773139107,23.08803541,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748773139311,6.68062314,151.59,151.48,1.5183]
["bitfinex","SOLUSD",1748773139507,6.68062314,151.59,151.49,18.64964886]
["bitfinex","SOLUSD",1748773139724,6.68062314,151.59,151.49,44.64964886]
["bitfinex","SOLUSD",1748773140922,0.28432314,151.57,151.49,44.64964886]
["bitfinex","SOLUSD",1748773141116,10.82,151.56,151.49,44.64964886]
["bitfinex","SOLUSD",1748773142339,10.82,151.56,151.49,51.25074073]
["bitfinex","SOLUSD",1748773142645,23.09011742,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1748773144240,6.5971764,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1748773144920,6.5971764,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1748773145331,6.5971764,151.58,151.55,44.64964886]
["bitfinex","SOLUSD",1748773146421,6.5967412,151.59,151.55,44.64964886]
["bitfinex","SOLUSD",1748773146829,23.08859422,151.59,151.55,44.64964886]
["bitfinex","SOLUSD",1748773149928,23.08859422,151.59,151.51,6.60010973]
["bitfinex","SOLUSD",1748773149929,6.5967412,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1748773150220,23.08859422,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1748773151430,6.5967412,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1748773152341,6.5967412,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1748773153738,23.08859422,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1748773154464,23.08859422,151.59,151.52,26.0]
["bitfinex","SOLUSD",1748773154641,23.08859422,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1748773154827,23.08859422,151.59,151.47,10.82]
["bitfinex","SOLUSD",1748773154828,0.28432314,151.58,151.47,10.82]
["bitfinex","SOLUSD",1748773155027,6.4044,151.57,151.47,10.82]
["bitfinex","SOLUSD",1748773155228,41.28432314,151.56,151.48,26.0]
["bitfinex","SOLUSD",1748773155441,10.82,151.55,151.46,1.518]
["bitfinex","SOLUSD",1748773155743,10.82,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1748773156947,23.09621221,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1748773157130,1.5917,151.52,151.43,18.64964886]
["bitfinex","SOLUSD",1748773157344,41.28432314,151.51,151.42,1.6501]
["bitfinex","SOLUSD",1748773157531,10.82,151.5,151.43,26.0]
["bitfinex","SOLUSD",1748773158426,10.82,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1748773158938,23.10383523,151.49,151.43,44.64964886]
["bitfinex","SOLUSD",1748773159845,6.60109578,151.49,151.43,44.64964886]
["bitfinex","SOLUSD",1748773165461,23.10383523,151.49,151.43,44.64964886]
["bitfinex","SOLUSD",1748773165631,23.10383523,151.49,151.42,1.6501]
["bitfinex","SOLUSD",1748773167958,23.10383523,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1748773171448,6.60109578,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1748773172178,23.10383523,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1748773176045,6.60109578,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1748773176651,6.60109578,151.49,151.43,25.25335907]
["bitfinex","SOLUSD",1748773176964,6.60109578,151.49,151.44,26.0]
["bitfinex","SOLUSD",1748773179562,73.99458888,151.54,151.45,18.64964886]
["bitfinex","SOLUSD",1748773179563,10.82,151.54,151.45,18.64964886]
["bitfinex","SOLUSD",1748773179881,17.41891777,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1748773183364,33.91621221,151.54,151.44,12.4199]
["bitfinex","SOLUSD",1748773183567,33.91621221,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1748773186579,0.28432314,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1748773188864,23.09926081,151.52,151.46,18.64964886]
["bitfinex","SOLUSD",1748773190079,0.28432314,151.51,151.44,1.5999]
["bitfinex","SOLUSD",1748773190271,0.28432314,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1748773190753,6.6442,151.5,151.43,26.0]
["bitfinex","SOLUSD",1748773190958,23.10536043,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1748773192475,23.10536043,151.48,151.43,26.0]
["bitfinex","SOLUSD",1748773193350,23.10536043,151.48,151.42,26.0]
["bitfinex","SOLUSD",1748773193556,23.10536043,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1748773195455,56.1130182,151.48,151.4,1.5596]
["bitfinex","SOLUSD",1748773195809,1.87892314,151.47,151.37,18.64964886]
["bitfinex","SOLUSD",1748773195978,1.87892314,151.47,151.37,44.64964886]
["bitfinex","SOLUSD",1748773197568,23.10841145,151.46,151.37,44.64964886]
["bitfinex","SOLUSD",1748773198578,23.10841145,151.46,151.37,51.25590197]
["bitfinex","SOLUSD",1748773199357,23.10841145,151.46,151.38,0.14216157]
["bitfinex","SOLUSD",1748773199563,16.50600818,151.46,151.39,18.64964886]
["bitfinex","SOLUSD",1748773200668,16.50600818,151.46,151.38,6.74764959]
["bitfinex","SOLUSD",1748773200669,16.50600818,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1748773202481,16.50600818,151.46,151.4,26.0]
["bitfinex","SOLUSD",1748773203686,6.60153155,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1748773203895,6.60153155,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1748773204464,23.10536043,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1748773207484,6.60153155,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1748773209469,6.6002244,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1748773210675,16.49851105,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1748773213187,16.49851105,151.53,151.44,18.64964886]
["bitfinex","SOLUSD",1748773216079,0.28432314,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1748773216287,10.8,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1748773217071,23.10231022,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1748773223109,17.40033377,151.51,151.44,25.25290932]
["bitfinex","SOLUSD",1748773223335,17.40033377,151.51,151.47,26.0]
["bitfinex","SOLUSD",1748773223616,6.60033377,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1748773224120,6.59891777,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1748773224288,6.59891777,151.54,151.48,20.31214886]
["bitfinex","SOLUSD",1748773224822,6.59891777,151.54,151.48,26.91340454]
["bitfinex","SOLUSD",1748773226836,6.59891777,151.54,151.48,20.31214886]
["bitfinex","SOLUSD",1748773230528,23.09621221,151.54,151.48,20.31214886]
["bitfinex","SOLUSD",1748773231500,23.09621221,151.54,151.47,26.0]
["bitfinex","SOLUSD",1748773231700,0.28432314,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1748773232935,23.09621221,151.54,151.45,18.64964886]
["bitfinex","SOLUSD",1748773233454,23.09621221,151.54,151.45,25.25246839]
["bitfinex","SOLUSD",1748773234573,23.09621221,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1748773239171,6.59891777,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1748773239574,6.59804697,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1748773239991,6.5967412,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1748773241795,6.5967412,151.59,151.53,25.24889736]
["bitfinex","SOLUSD",1748773241990,6.59587098,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1748773243581,6.59587098,151.61,151.58,0.29968255]
["bitfinex","SOLUSD",1748773243790,6.59587098,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1748773244495,16.48784557,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748773247203,16.48784557,151.63,151.57,18.92954471]
["bitfinex","SOLUSD",1748773247604,16.48784557,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748773247910,16.48784557,151.63,151.57,18.89458349]
["bitfinex","SOLUSD",1748773248681,16.48784557,151.63,151.57,18.83847905]
["bitfinex","SOLUSD",1748773248899,16.48784557,151.63,151.57,18.82534328]
["bitfinex","SOLUSD",1748773249385,16.48784557,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748773254307,0.28432314,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1748773254608,23.08707123,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1748773258433,6.59630606,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1748773259212,16.48841977,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748773259386,16.48841977,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1748773260499,16.48841977,151.63,151.58,1.504]
["bitfinex","SOLUSD",1748773260701,16.48841977,151.63,151.55,44.64964886]
["bitfinex","SOLUSD",1748773260702,0.28432314,151.62,151.55,44.64964886]
["bitfinex","SOLUSD",1748773260914,41.20432314,151.62,151.55,44.64964886]
["bitfinex","SOLUSD",1748773261112,33.86554844,151.61,151.55,44.64964886]
["bitfinex","SOLUSD",1748773263522,6.59587098,151.61,151.55,51.24801965]
["bitfinex","SOLUSD",1748773263707,6.59587098,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1748773264607,6.59369642,151.66,151.57,18.64964886]
["bitfinex","SOLUSD",1748773265296,6.59369642,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1748773265496,23.07793748,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1748773266020,23.07793748,151.66,151.6,20.18824886]
["bitfinex","SOLUSD",1748773266720,6.59369642,151.66,151.6,20.18824886]
["bitfinex","SOLUSD",1748773266907,23.07793748,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1748773267314,23.07793748,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1748773269110,23.07793748,151.66,151.59,0.03428434]
["bitfinex","SOLUSD",1748773272420,0.28432314,151.65,151.59,0.03428434]
["bitfinex","SOLUSD",1748773272613,68.4517,151.64,151.59,0.03428434]
["bitfinex","SOLUSD",1748773272813,0.28432314,151.6,151.59,0.03428434]
["bitfinex","SOLUSD",1748773273015,11.06432314,151.6,151.59,0.03428434]
["bitfinex","SOLUSD",1748773274500,17.6606292,151.6,151.59,0.03428434]
["bitfinex","SOLUSD",1748773277411,17.37630606,151.6,151.59,0.03428434]
["bitfinex","SOLUSD",1748773277632,6.59630606,151.6,151.59,0.03428434]
["bitfinex","SOLUSD",1748773278703,16.48875956,151.62,151.59,0.03428434]
["bitfinex","SOLUSD",1748773279401,6.59500098,151.63,151.59,0.03428434]
["bitfinex","SOLUSD",1748773280020,23.08250345,151.63,151.59,0.03428434]
["bitfinex","SOLUSD",1748773291922,23.08250345,151.63,151.59,1.53858434]
["bitfinex","SOLUSD",1748773292326,6.59500098,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1748773292528,6.59413122,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1748773294437,6.59413122,151.65,151.6,18.68393094]
["bitfinex","SOLUSD",1748773295125,14.54119609,151.73,151.64,44.64964886]
["bitfinex","SOLUSD",1748773295339,32.94420271,151.78,151.69,26.0]
["bitfinex","SOLUSD",1748773296420,16.47508979,151.75,151.69,26.0]
["bitfinex","SOLUSD",1748773300621,41.16432314,151.74,151.65,1.5043]
["bitfinex","SOLUSD",1748773300830,41.16432314,151.74,151.64,18.64964886]
["bitfinex","SOLUSD",1748773301042,41.16432314,151.74,151.62,18.64964886]
["bitfinex","SOLUSD",1748773301237,41.16432314,151.74,151.63,26.0]
["bitfinex","SOLUSD",1748773301653,41.16432314,151.74,151.64,26.0]
["bitfinex","SOLUSD",1748773302928,23.06729057,151.73,151.64,26.0]
["bitfinex","SOLUSD",1748773304765,56.02056282,151.73,151.64,26.0]
["bitfinex","SOLUSD",1748773313846,56.02056282,151.73,151.65,18.64964886]
["bitfinex","SOLUSD",1748773314055,0.28432314,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748773314941,23.07033155,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1748773318441,6.5915233,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1748773318641,23.06677365,151.74,151.65,25.24352078]
["bitfinex","SOLUSD",1748773319350,23.06677365,151.74,151.65,18.64964886]
["bitfinex","SOLUSD",1748773319653,0.28432314,151.73,151.65,18.64964886]
["bitfinex","SOLUSD",1748773320664,23.07337331,151.69,151.61,7.8615]
["bitfinex","SOLUSD",1748773320881,10.76,151.68,151.61,1.5787]
["bitfinex","SOLUSD",1748773321744,10.76,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1748773322560,6.59239237,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1748773322857,6.5915233,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1748773323257,23.07033155,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1748773323940,23.07033155,151.71,151.63,32.612]
["bitfinex","SOLUSD",1748773323941,0.28432314,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748773324343,40.86,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1748773324954,23.07489451,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1748773325660,56.03902953,151.68,151.61,1.5787]
["bitfinex","SOLUSD",1748773325843,10.76,151.67,151.61,1.5787]
["bitfinex","SOLUSD",1748773326937,23.07793748,151.66,151.61,1.5787]
["bitfinex","SOLUSD",1748773333985,23.07793748,151.66,151.6,44.68393094]
["bitfinex","SOLUSD",1748773334145,23.07793748,151.66,151.6,18.68393094]
["bitfinex","SOLUSD",1748773335649,23.07793748,151.66,151.6,0.03428208]
["bitfinex","SOLUSD",1748773337884,0.28432314,151.65,151.6,0.03428208]
["bitfinex","SOLUSD",1748773339977,23.08098126,151.64,151.6,0.03428208]
["bitfinex","SOLUSD",1748773342574,0.28432314,151.63,151.6,0.03428208]
["bitfinex","SOLUSD",1748773342782,10.74,151.62,151.6,0.03428208]
["bitfinex","SOLUSD",1748773343080,6.59587098,151.61,151.6,0.03428208]
["bitfinex","SOLUSD",1748773357774,6.88019412,151.61,151.6,0.03428208]
["bitfinex","SOLUSD",1748773357973,6.88019412,151.61,151.54,1.6082]
["bitfinex","SOLUSD",1748773357974,0.28432314,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748773358691,0.28432314,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748773359894,23.08859422,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1748773377176,6.5967412,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1748773378084,6.5967412,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1748773378475,6.5967412,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1748773380604,16.48939986,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1748773384990,6.59630606,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1748773385201,23.08707123,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1748773386802,6.59630606,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1748773387106,23.08358207,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1748773388297,6.59500098,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1748773388505,6.59500098,151.63,151.58,59.50964886]
["bitfinex","SOLUSD",1748773389090,6.59456607,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1748773394414,16.48438543,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1748773395491,16.48438543,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1748773400919,48.90982314,151.65,151.55,1.5443]
["bitfinex","SOLUSD",1748773401312,48.90982314,151.65,151.56,18.64964886]
["bitfinex","SOLUSD",1748773402502,0.28432314,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1748773402699,10.72,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1748773404613,6.59587098,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1748773408706,17.31547817,151.62,151.57,32.2726]
["bitfinex","SOLUSD",1748773409206,6.59547817,151.62,151.57,32.2726]
["bitfinex","SOLUSD",1748773410106,6.59413122,151.65,151.57,32.2726]
["bitfinex","SOLUSD",1748773410510,23.07945927,151.65,151.57,32.2726]
["bitfinex","SOLUSD",1748773413303,6.59413122,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1748773415534,23.07945927,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1748773417635,23.07945927,151.65,151.55,1.5443]
["bitfinex","SOLUSD",1748773417636,1.5304,151.64,151.55,1.5443]
["bitfinex","SOLUSD",1748773417841,1.5304,151.64,151.51,1.5953]
["bitfinex","SOLUSD",1748773417842,32.39612314,151.63,151.51,1.5953]
["bitfinex","SOLUSD",1748773418138,32.39612314,151.63,151.53,26.0]
["bitfinex","SOLUSD",1748773418545,32.39612314,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748773418747,32.39612314,151.63,151.53,26.0]
["bitfinex","SOLUSD",1748773418942,26.28432314,151.59,151.46,1.5953]
["bitfinex","SOLUSD",1748773419239,1.81472314,151.57,151.46,1.5953]
["bitfinex","SOLUSD",1748773419443,23.09316441,151.56,151.48,26.0]
["bitfinex","SOLUSD",1748773419745,23.09316441,151.56,151.49,18.64964886]
["bitfinex","SOLUSD",1748773419922,23.09316441,151.56,151.47,18.64964886]
["bitfinex","SOLUSD",1748773420311,23.09316441,151.56,151.47,44.64964886]
["bitfinex","SOLUSD",1748773420312,0.28432314,151.55,151.47,44.64964886]
["bitfinex","SOLUSD",1748773420517,0.28432314,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1748773420835,0.28432314,151.55,151.45,0.03431604]
["bitfinex","SOLUSD",1748773421130,5.59639948,151.55,151.45,18.6839649]
["bitfinex","SOLUSD",1748773421349,0.28432314,151.55,151.45,18.6839649]
["bitfinex","SOLUSD",1748773421522,56.09080109,151.54,151.45,18.6839649]
["bitfinex","SOLUSD",1748773421722,0.28432314,151.52,151.45,18.6839649]
["bitfinex","SOLUSD",1748773422438,41.10432314,151.52,151.45,0.03431604]
["bitfinex","SOLUSD",1748773423457,0.28432314,151.5,151.45,0.03431604]
["bitfinex","SOLUSD",1748773426136,23.10383523,151.49,151.45,0.03431604]
["bitfinex","SOLUSD",1748773428437,10.74,151.48,151.45,0.03431604]
["bitfinex","SOLUSD",1748773428625,0.28432314,151.47,151.45,0.03431604]
["bitfinex","SOLUSD",1748773428836,0.28432314,151.47,151.39,26.0]
["bitfinex","SOLUSD",1748773429024,0.28432314,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1748773430217,6.60240327,151.46,151.39,18.64964886]
["bitfinex","SOLUSD",1748773431137,6.60240327,151.46,151.39,25.25503545]
["bitfinex","SOLUSD",1748773432313,6.60196738,151.47,151.39,25.25503545]
["bitfinex","SOLUSD",1748773433534,6.60196738,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1748773433744,0.28432314,151.46,151.39,18.64964886]
["bitfinex","SOLUSD",1748773434242,6.60283922,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1748773434915,6.60196738,151.47,151.39,25.25502805]
["bitfinex","SOLUSD",1748773435120,6.60196738,151.47,151.4,26.0]
["bitfinex","SOLUSD",1748773442935,23.10688584,151.47,151.41,26.0]
["bitfinex","SOLUSD",1748773445236,23.10688584,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1748773445855,6.60196738,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1748773446045,17.34157126,151.48,151.42,25.25358276]
["bitfinex","SOLUSD",1748773446243,17.34157126,151.48,151.42,25.18594886]
["bitfinex","SOLUSD",1748773448531,33.84540014,151.48,151.38,8.1689]
["bitfinex","SOLUSD",1748773448750,33.84540014,151.48,151.38,1.6326]
["bitfinex","SOLUSD",1748773448751,0.28432314,151.47,151.38,1.6326]
["bitfinex","SOLUSD",1748773448932,0.28432314,151.47,151.34,6.5363]
["bitfinex","SOLUSD",1748773448933,0.28432314,151.45,151.34,6.5363]
["bitfinex","SOLUSD",1748773449330,0.28432314,151.45,151.35,26.0]
["bitfinex","SOLUSD",1748773449642,0.28432314,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1748773450443,1.84642314,151.43,151.34,18.64964886]
["bitfinex","SOLUSD",1748773450732,0.28432314,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1748773451736,41.12432314,151.41,151.31,18.64964886]
["bitfinex","SOLUSD",1748773451956,67.12432314,151.41,151.31,18.64964886]
["bitfinex","SOLUSD",1748773452460,0.28432314,151.39,151.31,18.64964886]
["bitfinex","SOLUSD",1748773452644,23.11756934,151.4,151.31,25.25854347]
["bitfinex","SOLUSD",1748773452852,6.60501981,151.4,151.31,25.25854347]
["bitfinex","SOLUSD",1748773455340,0.28432314,151.39,151.31,18.64964886]
["bitfinex","SOLUSD",1748773457153,6.60589245,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1748773459667,6.60589245,151.38,151.31,25.25848031]
["bitfinex","SOLUSD",1748773460765,6.6054561,151.39,151.31,25.25848031]
["bitfinex","SOLUSD",1748773460954,23.11909636,151.39,151.31,18.64964886]
["bitfinex","SOLUSD",1748773463366,6.60632886,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748773463779,26.0,151.34,151.28,0.0343546]
["bitfinex","SOLUSD",1748773464090,26.0,151.34,151.19,7.56]
["bitfinex","SOLUSD",1748773464091,0.28432314,151.3,151.19,7.56]
["bitfinex","SOLUSD",1748773464241,0.28432314,151.28,151.19,7.56]
["bitfinex","SOLUSD",1748773464446,26.28432314,151.28,151.19,7.56]
["bitfinex","SOLUSD",1748773465368,23.13743636,151.27,151.19,7.56]
["bitfinex","SOLUSD",1748773465549,0.28432314,151.26,151.17,18.71216787]
["bitfinex","SOLUSD",1748773465979,51.6,151.25,151.18,26.0]
["bitfinex","SOLUSD",1748773467765,6.6120074,151.24,151.18,26.0]
["bitfinex","SOLUSD",1748773470589,6.61157024,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1748773470761,10.72,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1748773471879,17.33275117,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1748773474478,26.0,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1748773474669,10.72,151.27,151.19,18.64964886]
["bitfinex","SOLUSD",1748773475670,6.61113314,151.26,151.19,25.26359122]
["bitfinex","SOLUSD",1748773477475,17.33084581,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748773478085,10.72,151.27,151.23,18.64964886]
["bitfinex","SOLUSD",1748773478379,6.61027107,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1748773479259,6.61027107,151.28,151.23,25.26203362]
["bitfinex","SOLUSD",1748773479454,17.32987945,151.29,151.23,25.26203362]
["bitfinex","SOLUSD",1748773479661,10.72,151.29,151.23,25.26203362]
["bitfinex","SOLUSD",1748773480379,10.72,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1748773480578,10.72,151.33,151.27,59.54964886]
["bitfinex","SOLUSD",1748773481287,17.32807506,151.33,151.27,66.16027358]
["bitfinex","SOLUSD",1748773483783,17.32807506,151.33,151.27,59.54964886]
["bitfinex","SOLUSD",1748773485374,17.32807506,151.33,151.27,59.52964886]
["bitfinex","SOLUSD",1748773485683,33.84826272,151.33,151.27,59.52964886]
["bitfinex","SOLUSD",1748773486278,33.84826272,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1748773489207,17.32807506,151.33,151.27,25.2602242]
["bitfinex","SOLUSD",1748773494580,101.72776686,151.34,151.29,18.64964886]
["bitfinex","SOLUSD",1748773494780,101.72776686,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1748773495181,6.60707154,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1748773496597,17.32644593,151.37,151.31,25.25853492]
["bitfinex","SOLUSD",1748773497496,17.32644593,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748773497796,17.32644593,151.37,151.31,25.25856614]
["bitfinex","SOLUSD",1748773499791,17.32644593,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748773501838,16.51143306,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1748773502101,129.71190534,151.44,151.35,61.08444886]
["bitfinex","SOLUSD",1748773502102,6.60458358,151.41,151.35,61.08444886]
["bitfinex","SOLUSD",1748773502599,10.72,151.43,151.35,61.08444886]
["bitfinex","SOLUSD",1748773502600,6.60429215,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1748773502899,6.60240327,151.46,151.39,59.50964886]
["bitfinex","SOLUSD",1748773503089,23.10841145,151.46,151.39,59.50964886]
["bitfinex","SOLUSD",1748773504579,6.60240327,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1748773505609,6.60196738,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748773506102,23.10688584,151.47,151.42,26.0]
["bitfinex","SOLUSD",1748773508905,6.60196738,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748773510884,158.77786439,151.52,151.43,18.64964886]
["bitfinex","SOLUSD",1748773510885,10.72,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1748773511092,6.6002244,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1748773511714,10.72,151.52,151.47,59.48964886]
["bitfinex","SOLUSD",1748773511899,95.16,151.54,151.47,59.48964886]
["bitfinex","SOLUSD",1748773512205,6.59848234,151.55,151.47,59.48964886]
["bitfinex","SOLUSD",1748773512606,6.59848234,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1748773513509,6.59848234,151.55,151.51,59.48964886]
["bitfinex","SOLUSD",1748773515015,23.09468821,151.55,151.48,34.1788]
["bitfinex","SOLUSD",1748773515212,23.09468821,151.55,151.45,6.88704712]
["bitfinex","SOLUSD",1748773515213,0.28432314,151.54,151.45,18.64964886]
["bitfinex","SOLUSD",1748773515428,41.12432314,151.54,151.45,18.64964886]
["bitfinex","SOLUSD",1748773515712,40.84,151.54,151.45,44.64964886]
["bitfinex","SOLUSD",1748773515923,63.93468821,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1748773516690,63.93468821,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1748773516891,0.28432314,151.54,151.47,26.0]
["bitfinex","SOLUSD",1748773518494,6.59935326,151.53,151.47,26.0]
["bitfinex","SOLUSD",1748773518693,23.09773641,151.53,151.47,26.0]
["bitfinex","SOLUSD",1748773532408,6.59935326,151.53,151.48,18.64964886]
["bitfinex","SOLUSD",1748773532614,6.59848234,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1748773533241,23.09468821,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1748773537217,23.09468821,151.55,151.48,25.25111696]
["bitfinex","SOLUSD",1748773541428,23.09468821,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1748773542118,56.08709995,151.55,151.48,18.64964886]
["bitfinex","SOLUSD",1748773542326,0.28432314,151.54,151.46,26.0]
["bitfinex","SOLUSD",1748773542534,0.28432314,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1748773543541,23.09773641,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1748773543843,23.09773641,151.53,151.44,1.5749]
["bitfinex","SOLUSD",1748773543844,0.28432314,151.52,151.44,1.5749]
["bitfinex","SOLUSD",1748773544144,0.28432314,151.5,151.4,1.5624]
["bitfinex","SOLUSD",1748773544319,0.28432314,151.48,151.4,1.5624]
["bitfinex","SOLUSD",1748773544522,0.28432314,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1748773546526,6.60196738,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1748773550039,23.10621931,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1748773550349,6.60153155,151.48,151.41,25.25396154]
["bitfinex","SOLUSD",1748773551147,6.60153155,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1748773551857,6.60153155,151.48,151.41,25.25419532]
["bitfinex","SOLUSD",1748773552160,23.10231022,151.5,151.41,25.25419532]
["bitfinex","SOLUSD",1748773554728,23.10231022,151.5,151.41,18.64964886]
["bitfinex","SOLUSD",1748773558579,23.10231022,151.5,151.41,25.25407661]
["bitfinex","SOLUSD",1748773562363,6.60066006,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748773562869,6.55968106,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748773566967,6.55968106,151.5,151.44,26.0]
["bitfinex","SOLUSD",1748773566968,23.06133122,151.5,151.44,26.0]
["bitfinex","SOLUSD",1748773569200,6.55968106,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748773573208,10.7,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1748773573209,17.30038561,151.51,151.46,1.6378]
["bitfinex","SOLUSD",1748773577792,17.30038561,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1748773579091,17.30038561,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1748773580814,17.30038561,151.51,151.45,25.25223086]
["bitfinex","SOLUSD",1748773582994,17.30038561,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1748773585513,33.80094662,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1748773585890,33.80094662,151.51,151.43,89.6]
["bitfinex","SOLUSD",1748773585891,0.28432314,151.5,151.43,89.6]
["bitfinex","SOLUSD",1748773586097,0.28432314,151.5,151.43,26.0]
["bitfinex","SOLUSD",1748773587115,23.10383523,151.49,151.43,26.0]
["bitfinex","SOLUSD",1748773588801,23.10383523,151.49,151.41,26.0]
["bitfinex","SOLUSD",1748773589409,23.10383523,151.49,151.4,18.64964886]
["bitfinex","SOLUSD",1748773589410,0.28432314,151.48,151.39,10.7]
["bitfinex","SOLUSD",1748773589617,0.28432314,151.48,151.38,1.6274]
["bitfinex","SOLUSD",1748773589823,0.28432314,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748773590047,0.28432314,151.48,151.39,44.64964886]
["bitfinex","SOLUSD",1748773590607,23.10688584,151.47,151.39,44.64964886]
["bitfinex","SOLUSD",1748773590807,33.80688584,151.47,151.39,44.64964886]
["bitfinex","SOLUSD",1748773591014,33.80688584,151.47,151.39,51.2548437]
["bitfinex","SOLUSD",1748773591015,17.30196738,151.47,151.39,51.2548437]
["bitfinex","SOLUSD",1748773591203,6.60196738,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748773593410,23.10551746,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1748773594329,23.10551746,151.48,151.42,26.0]
["bitfinex","SOLUSD",1748773594330,23.10551746,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1748773597239,23.10551746,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1748773598720,6.60153155,151.48,151.41,25.2541197]
["bitfinex","SOLUSD",1748773600031,6.60153155,151.48,151.41,66.0341197]
["bitfinex","SOLUSD",1748773605836,17.30116346,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748773606243,6.60116346,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748773606745,23.10179501,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1748773607334,6.6002244,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1748773607532,6.6002244,151.51,151.45,25.25234672]
["bitfinex","SOLUSD",1748773608746,6.5997888,151.52,151.45,25.25234672]
["bitfinex","SOLUSD",1748773615437,17.29949675,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1748773616756,17.29949675,151.53,151.48,26.0]
["bitfinex","SOLUSD",1748773616933,33.7978799,151.53,151.48,26.0]
["bitfinex","SOLUSD",1748773618265,17.29949675,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1748773618673,6.59949675,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1748773619275,6.5971764,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1748773619837,10.68,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1748773620436,6.59638151,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1748773621654,6.59638151,151.6,151.5,91.207]
["bitfinex","SOLUSD",1748773621655,23.08714668,151.6,151.5,91.207]
["bitfinex","SOLUSD",1748773621838,23.08714668,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748773622241,1.5942,151.58,151.49,18.64964886]
["bitfinex","SOLUSD",1748773622470,1.5942,151.58,151.49,44.64964886]
["bitfinex","SOLUSD",1748773622762,23.09164082,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1748773622963,23.09164082,151.57,151.49,44.64964886]
["bitfinex","SOLUSD",1748773623151,23.09164082,151.57,151.49,51.25066439]
["bitfinex","SOLUSD",1748773623460,23.09164082,151.57,151.49,44.64964886]
["bitfinex","SOLUSD",1748773626256,23.09164082,151.57,151.49,51.2507061]
["bitfinex","SOLUSD",1748773626964,6.59761166,151.57,151.49,51.2507061]
["bitfinex","SOLUSD",1748773627190,6.59761166,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1748773627357,159.68,151.61,151.53,20.16054886]
["bitfinex","SOLUSD",1748773627358,6.5967412,151.59,151.53,20.16054886]
["bitfinex","SOLUSD",1748773628777,6.59630606,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1748773632983,6.59630606,151.6,151.55,6.59840904]
["bitfinex","SOLUSD",1748773633476,6.59630606,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1748773633663,6.59630606,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748773637071,23.08707123,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748773637272,23.08707123,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1748773643092,23.08707123,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748773643093,29.29867123,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748773643393,29.29867123,151.6,151.51,44.64964886]
["bitfinex","SOLUSD",1748773651992,0.28432314,151.59,151.51,44.64964886]
["bitfinex","SOLUSD",1748773652193,67.02432314,151.59,151.48,10.68]
["bitfinex","SOLUSD",1748773652522,67.02432314,151.59,151.49,18.64964886]
["bitfinex","SOLUSD",1748773652694,0.28432314,151.57,151.45,1.5494]
["bitfinex","SOLUSD",1748773652897,0.28432314,151.55,151.46,18.64964886]
["bitfinex","SOLUSD",1748773653093,0.28432314,151.55,151.45,1.5494]
["bitfinex","SOLUSD",1748773653094,0.28432314,151.53,151.45,1.5494]
["bitfinex","SOLUSD",1748773653297,0.28432314,151.53,151.45,27.5494]
["bitfinex","SOLUSD",1748773653809,23.09926081,151.52,151.46,18.64964886]
["bitfinex","SOLUSD",1748773660218,23.09926081,151.52,151.44,10.66]
["bitfinex","SOLUSD",1748773660528,10.66,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1748773660730,10.66,151.51,151.42,18.64964886]
["bitfinex","SOLUSD",1748773661028,10.66,151.51,151.42,44.64964886]
["bitfinex","SOLUSD",1748773662516,6.60066006,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1748773666238,10.66,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1748773666527,3.77774891,151.53,151.47,1.6049]
["bitfinex","SOLUSD",1748773667117,6.60007726,151.52,151.47,1.6049]
["bitfinex","SOLUSD",1748773669342,6.59891777,151.54,151.47,1.6049]
["bitfinex","SOLUSD",1748773669714,6.59891777,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1748773670120,6.59891777,151.54,151.48,44.64964886]
["bitfinex","SOLUSD",1748773671212,6.59891777,151.54,151.48,51.25112709]
["bitfinex","SOLUSD",1748773679342,6.59891777,151.54,151.48,44.64964886]
["bitfinex","SOLUSD",1748773679946,23.09621221,151.54,151.48,44.64964886]
["bitfinex","SOLUSD",1748773680434,6.59891777,151.54,151.48,44.64964886]
["bitfinex","SOLUSD",1748773680840,23.09621221,151.54,151.48,44.64964886]
["bitfinex","SOLUSD",1748773681233,6.59891777,151.54,151.48,44.64964886]
["bitfinex","SOLUSD",1748773683728,23.09621221,151.54,151.48,44.64964886]
["bitfinex","SOLUSD",1748773685530,23.09621221,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1748773685531,24.72571221,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1748773685731,24.72571221,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1748773685732,0.28432314,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1748773687834,23.09926081,151.52,151.46,18.64964886]
["bitfinex","SOLUSD",1748773689032,23.09926081,151.52,151.43,8.12287276]
["bitfinex","SOLUSD",1748773689033,26.0,151.49,151.39,1.6089]
["bitfinex","SOLUSD",1748773689239,51.38,151.48,151.39,1.6089]
["bitfinex","SOLUSD",1748773689453,51.38,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1748773689844,6.60196738,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1748773691566,23.10688584,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1748773694664,23.10688584,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1748773694665,6.60196738,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1748773694870,6.5997888,151.52,151.44,59.36964886]
["bitfinex","SOLUSD",1748773695046,23.09926081,151.52,151.44,59.36964886]
["bitfinex","SOLUSD",1748773696463,16.49947201,151.52,151.44,59.36964886]
["bitfinex","SOLUSD",1748773698068,16.49947201,151.52,151.44,65.97261944]
["bitfinex","SOLUSD",1748773698274,16.49947201,151.52,151.44,59.36964886]
["bitfinex","SOLUSD",1748773699848,16.49947201,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1748773700945,0.28432314,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1748773701149,0.28432314,151.51,151.42,59.36964886]
["bitfinex","SOLUSD",1748773701579,10.66,151.5,151.42,59.36964886]
["bitfinex","SOLUSD",1748773702370,23.10383523,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773710082,23.10383523,151.49,151.42,25.25377046]
["bitfinex","SOLUSD",1748773712963,23.10383523,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773716781,23.10383523,151.49,151.42,25.25379381]
["bitfinex","SOLUSD",1748773717382,23.10078541,151.51,151.42,25.25379381]
["bitfinex","SOLUSD",1748773722680,0.28432314,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748773723009,1.5121,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773723212,6.0635,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748773725483,23.10383523,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773728626,23.10383523,151.49,151.39,131.9089]
["bitfinex","SOLUSD",1748773728627,23.10383523,151.49,151.39,91.2089]
["bitfinex","SOLUSD",1748773728919,1.5074,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1748773730617,23.10688584,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1748773733910,23.10688584,151.47,151.4,25.25455028]
["bitfinex","SOLUSD",1748773735225,23.38815837,151.49,151.4,25.25455028]
["bitfinex","SOLUSD",1748773736395,23.10383523,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1748773737319,23.10078541,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1748773742520,23.10078541,151.51,151.44,65.95270093]
["bitfinex","SOLUSD",1748773742521,6.6002244,151.51,151.44,65.95270093]
["bitfinex","SOLUSD",1748773746224,23.10078541,151.51,151.44,59.34964886]
["bitfinex","SOLUSD",1748773746422,23.10078541,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1748773746825,24.69478541,151.51,151.41,10.64]
["bitfinex","SOLUSD",1748773747121,0.28432314,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748773747532,23.10383523,151.49,151.41,18.64964886]
["bitfinex","SOLUSD",1748773748826,23.10383523,151.49,151.4,26.0]
["bitfinex","SOLUSD",1748773748827,6.57232314,151.48,151.4,26.0]
["bitfinex","SOLUSD",1748773749343,10.64,151.47,151.4,26.0]
["bitfinex","SOLUSD",1748773751052,23.10841145,151.46,151.4,26.0]
["bitfinex","SOLUSD",1748773751363,1.87832314,151.45,151.36,18.64964886]
["bitfinex","SOLUSD",1748773751577,1.87832314,151.45,151.36,44.64964886]
["bitfinex","SOLUSD",1748773753185,23.11146328,151.44,151.36,44.64964886]
["bitfinex","SOLUSD",1748773753686,0.28432314,151.43,151.36,44.64964886]
["bitfinex","SOLUSD",1748773753849,0.28432314,151.43,151.35,7.7413]
["bitfinex","SOLUSD",1748773753850,0.28432314,151.43,151.35,1.5659]
["bitfinex","SOLUSD",1748773755285,23.11451591,151.42,151.35,1.5659]
["bitfinex","SOLUSD",1748773755468,33.75451591,151.42,151.35,1.5659]
["bitfinex","SOLUSD",1748773756259,17.2441474,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1748773756579,6.6041474,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1748773757455,6.60327522,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1748773758867,23.11146328,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1748773760685,23.11146328,151.44,151.36,25.25632901]
["bitfinex","SOLUSD",1748773761585,17.24281796,151.46,151.38,44.64964886]
["bitfinex","SOLUSD",1748773761792,17.24281796,151.46,151.39,40.7]
["bitfinex","SOLUSD",1748773764979,17.24281796,151.46,151.39,47.30544363]
["bitfinex","SOLUSD",1748773769192,17.24281796,151.46,151.4,25.25456032]
["bitfinex","SOLUSD",1748773770873,6.60281796,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748773771373,0.14216157,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1748773773373,6.60240327,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748773775098,6.60240327,151.46,151.4,26.83103484]
["bitfinex","SOLUSD",1748773776296,16.50398654,151.48,151.4,26.83103484]
["bitfinex","SOLUSD",1748773776297,23.10551809,151.48,151.4,26.83103484]
["bitfinex","SOLUSD",1748773776698,6.60153155,151.48,151.4,26.83103484]
["bitfinex","SOLUSD",1748773777987,6.60153155,151.48,151.4,20.22614886]
["bitfinex","SOLUSD",1748773778185,6.60153155,151.48,151.4,60.90614886]
["bitfinex","SOLUSD",1748773778612,6.60153155,151.48,151.4,20.22614886]
["bitfinex","SOLUSD",1748773778807,6.60153155,151.48,151.4,60.90614886]
["bitfinex","SOLUSD",1748773779111,23.10536043,151.48,151.4,60.90614886]
["bitfinex","SOLUSD",1748773786193,23.10536043,151.48,151.4,67.51115755]
["bitfinex","SOLUSD",1748773787707,23.10536043,151.48,151.4,60.90614886]
["bitfinex","SOLUSD",1748773788109,23.10536043,151.48,151.4,67.51092747]
["bitfinex","SOLUSD",1748773790831,26.0,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773790832,6.60109578,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773792118,6.60109578,151.49,151.42,25.25372916]
["bitfinex","SOLUSD",1748773800255,0.14216157,151.48,151.4,1.5765]
["bitfinex","SOLUSD",1748773800534,0.28432314,151.48,151.39,59.30964886]
["bitfinex","SOLUSD",1748773800729,23.10688584,151.47,151.39,59.30964886]
["bitfinex","SOLUSD",1748773801245,23.10688584,151.47,151.39,65.91505934]
["bitfinex","SOLUSD",1748773802818,6.60196738,151.47,151.39,65.91505934]
["bitfinex","SOLUSD",1748773803135,6.60109578,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1748773803536,17.22073944,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1748773803834,6.5997888,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1748773804823,6.59935326,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1748773805233,27.8369273,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1748773805537,0.28432314,151.52,151.45,18.64964886]
["bitfinex","SOLUSD",1748773806232,0.28432314,151.52,151.43,17.214]
["bitfinex","SOLUSD",1748773806434,26.28432314,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748773806741,26.28432314,151.5,151.4,18.64964886]
["bitfinex","SOLUSD",1748773806742,0.28432314,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1748773806920,23.10688584,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1748773807243,23.10688584,151.47,151.4,25.25457945]
["bitfinex","SOLUSD",1748773807427,6.60196738,151.47,151.4,25.25457945]
["bitfinex","SOLUSD",1748773808333,6.60196738,151.47,151.41,26.0]
["bitfinex","SOLUSD",1748773808528,23.10536043,151.48,151.41,26.0]
["bitfinex","SOLUSD",1748773810544,23.10536043,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1748773810545,23.10536043,151.48,151.42,26.0]
["bitfinex","SOLUSD",1748773811034,0.14216157,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1748773811940,6.60240327,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1748773817127,23.10841145,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1748773817642,0.14216157,151.45,151.39,10.62]
["bitfinex","SOLUSD",1748773818141,0.28432314,151.45,151.38,26.0]
["bitfinex","SOLUSD",1748773819433,23.11146328,151.44,151.38,26.0]
["bitfinex","SOLUSD",1748773836082,23.11146328,151.44,151.37,20.23464886]
["bitfinex","SOLUSD",1748773836083,23.11451591,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748773838079,0.14216157,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748773840177,6.6041474,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748773841464,6.6041474,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1748773841981,6.6041474,151.42,151.36,25.25638603]
["bitfinex","SOLUSD",1748773842189,16.50818806,151.44,151.36,25.25638603]
["bitfinex","SOLUSD",1748773845566,149.0,151.49,151.4,25.26414886]
["bitfinex","SOLUSD",1748773845763,6.6002244,151.51,151.44,18.64964886]
["bitfinex","SOLUSD",1748773846072,6.6002244,151.51,151.45,1.6141]
["bitfinex","SOLUSD",1748773846670,1.6525,151.54,151.45,1.6141]
["bitfinex","SOLUSD",1748773846671,23.24092617,151.53,151.45,1.6141]
["bitfinex","SOLUSD",1748773846874,23.0987646,151.53,151.45,1.6141]
["bitfinex","SOLUSD",1748773847671,6.59935326,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1748773847881,6.59935326,151.53,151.46,44.64964886]
["bitfinex","SOLUSD",1748773848066,6.59935326,151.53,151.46,85.28964886]
["bitfinex","SOLUSD",1748773848888,23.09628757,151.54,151.46,85.28964886]
["bitfinex","SOLUSD",1748773849497,0.14216157,151.53,151.46,85.28964886]
["bitfinex","SOLUSD",1748773851082,23.09926081,151.52,151.46,85.28964886]
["bitfinex","SOLUSD",1748773852969,23.09926081,151.52,151.46,18.64964886]
["bitfinex","SOLUSD",1748773861100,23.09926081,151.52,151.43,6.60366044]
["bitfinex","SOLUSD",1748773861101,0.28432314,151.51,151.43,18.64964886]
["bitfinex","SOLUSD",1748773861302,0.14216157,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1748773861506,0.28432314,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773863500,23.10536043,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1748773867935,6.60153155,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1748773868604,6.60153155,151.48,151.42,25.25363859]
["bitfinex","SOLUSD",1748773869986,6.60109578,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748773870202,0.14216157,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1748773870603,0.28432314,151.46,151.37,1.5202]
["bitfinex","SOLUSD",1748773871099,0.28432314,151.44,151.37,1.5202]
["bitfinex","SOLUSD",1748773871923,0.28432314,151.44,151.34,10.58]
["bitfinex","SOLUSD",1748773872135,0.28432314,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1748773872609,0.28432314,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1748773873405,26.0,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1748773873901,26.0,151.4,151.33,1.6646]
["bitfinex","SOLUSD",1748773873902,0.14216157,151.39,151.33,1.6646]
["bitfinex","SOLUSD",1748773874118,0.14216157,151.39,151.3,77.2]
["bitfinex","SOLUSD",1748773874119,23.12062359,151.38,151.3,36.58]
["bitfinex","SOLUSD",1748773874329,23.12062359,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1748773875927,6.60589245,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1748773876243,6.60556148,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1748773876932,23.11920174,151.39,151.32,26.0]
["bitfinex","SOLUSD",1748773878037,23.11920174,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1748773878534,0.14216157,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1748773880051,6.60632886,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748773882229,23.11909636,151.39,151.31,18.64964886]
["bitfinex","SOLUSD",1748773882654,6.6054561,151.39,151.31,25.25839945]
["bitfinex","SOLUSD",1748773887150,23.11909636,151.39,151.31,18.64964886]
["bitfinex","SOLUSD",1748773888353,0.14216157,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1748773889552,23.12215101,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748773891254,0.14216157,151.36,151.29,1.6646]
["bitfinex","SOLUSD",1748773891463,23.12520647,151.35,151.29,1.6646]
["bitfinex","SOLUSD",1748773894635,23.12520647,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1748773894842,0.14216157,151.34,151.28,26.0]
["bitfinex","SOLUSD",1748773896364,23.12520647,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1748773896560,6.60632886,151.37,151.29,25.25931974]
["bitfinex","SOLUSD",1748773897175,6.60632886,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748773897472,6.60632886,151.37,151.32,26.0]
["bitfinex","SOLUSD",1748773898267,6.6054561,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1748773898650,6.6054561,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1748773898859,6.6054561,151.39,151.33,25.25756674]
["bitfinex","SOLUSD",1748773899958,23.11707443,151.41,151.33,25.25756674]
["bitfinex","SOLUSD",1748773900151,22.63766258,151.41,151.33,25.25756674]
["bitfinex","SOLUSD",1748773901470,16.033079,151.41,151.33,25.25756674]
["bitfinex","SOLUSD",1748773902385,6.6041474,151.42,151.33,25.25756674]
["bitfinex","SOLUSD",1748773902889,6.6041474,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748773903263,23.11451591,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748773904567,16.51036851,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748773906961,16.51036851,151.42,151.32,89.6]
["bitfinex","SOLUSD",1748773906962,1.82662314,151.41,151.31,18.64964886]
["bitfinex","SOLUSD",1748773907661,1.82662314,151.41,151.31,44.64964886]
["bitfinex","SOLUSD",1748773908059,23.11756934,151.4,151.31,44.64964886]
["bitfinex","SOLUSD",1748773908276,23.11756934,151.4,151.31,51.25847126]
["bitfinex","SOLUSD",1748773908474,23.11756934,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1748773909873,23.11756934,151.4,151.34,26.0]
["bitfinex","SOLUSD",1748773911384,0.14216157,151.39,151.31,44.64964886]
["bitfinex","SOLUSD",1748773912463,23.12062359,151.38,151.31,44.64964886]
["bitfinex","SOLUSD",1748773913265,0.14216157,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748773914614,23.12367863,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1748773915983,23.12367863,151.36,151.3,1.5442]
["bitfinex","SOLUSD",1748773916183,23.12367863,151.36,151.27,44.64964886]
["bitfinex","SOLUSD",1748773916184,0.14216157,151.35,151.27,44.64964886]
["bitfinex","SOLUSD",1748773916387,0.28432314,151.35,151.27,44.64964886]
["bitfinex","SOLUSD",1748773917986,23.1267345,151.34,151.27,44.64964886]
["bitfinex","SOLUSD",1748773918786,0.14216157,151.33,151.27,44.64964886]
["bitfinex","SOLUSD",1748773920072,23.12979116,151.32,151.27,44.64964886]
["bitfinex","SOLUSD",1748773920273,23.12979116,151.32,151.27,26.0]
["bitfinex","SOLUSD",1748773921368,23.12979116,151.32,151.22,14.74090488]
["bitfinex","SOLUSD",1748773921568,0.28432314,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1748773922289,6.60938532,151.3,151.24,26.0]
["bitfinex","SOLUSD",1748773922594,6.60938532,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1748773923297,23.12979116,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1748773923514,23.27195273,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1748773923671,0.14216157,151.31,151.24,26.0]
["bitfinex","SOLUSD",1748773923997,0.14216157,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1748773924607,23.13284863,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748773924803,0.14216157,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1748773926700,6.61025912,151.28,151.23,18.64964886]
["bitfinex","SOLUSD",1748773928801,23.13284863,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748773930321,8.08932314,151.29,151.17,0.06251901]
["bitfinex","SOLUSD",1748773930622,0.28432314,151.25,151.17,0.06251901]
["bitfinex","SOLUSD",1748773930916,6.6120074,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748773931085,23.14202591,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748773931808,6.6120074,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748773934014,23.14202591,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748773936493,6.6120074,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748773937315,16.52910458,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1748773938221,6.61113314,151.26,151.18,25.26405917]
["bitfinex","SOLUSD",1748773938418,6.61113314,151.26,151.18,18.64964886]
["bitfinex","SOLUSD",1748773938620,23.13896601,151.26,151.18,25.26421798]
["bitfinex","SOLUSD",1748773939535,6.6106961,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1748773939732,6.60807506,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1748773940118,0.14216157,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1748773940529,6.60807506,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1748773940850,16.52228185,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1748773942033,0.28432314,151.31,151.23,18.64964886]
["bitfinex","SOLUSD",1748773942237,0.28432314,151.31,151.22,26.0]
["bitfinex","SOLUSD",1748773942425,149.0,151.3,151.21,20.29244886]
["bitfinex","SOLUSD",1748773942630,6.60676532,151.36,151.25,18.64964886]
["bitfinex","SOLUSD",1748773942831,6.60676532,151.36,151.24,1.5133]
["bitfinex","SOLUSD",1748773942832,6.60589245,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1748773943137,6.60589245,151.38,151.31,44.64964886]
["bitfinex","SOLUSD",1748773944119,6.60589245,151.38,151.31,51.25850248]
["bitfinex","SOLUSD",1748773945031,10.58,151.41,151.34,26.0]
["bitfinex","SOLUSD",1748773945421,0.14216157,151.4,151.34,26.0]
["bitfinex","SOLUSD",1748773946018,6.74718138,151.4,151.36,26.0]
["bitfinex","SOLUSD",1748773947037,6.74718138,151.4,151.34,26.0]
["bitfinex","SOLUSD",1748773947238,6.74718138,151.4,151.31,18.64964886]
["bitfinex","SOLUSD",1748773947239,23.25973091,151.4,151.31,18.64964886]
["bitfinex","SOLUSD",1748773947947,23.25973091,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748773950832,6.74718138,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748773951348,6.74718138,151.4,151.33,25.25766787]
["bitfinex","SOLUSD",1748773951548,6.60469217,151.41,151.36,26.0]
["bitfinex","SOLUSD",1748773952345,17.1842726,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748773957155,6.60375732,151.43,151.37,20.30604886]
["bitfinex","SOLUSD",1748773957354,6.6025571,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1748773957538,14.94192763,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1748773958447,14.94192763,151.47,151.41,25.25422833]
["bitfinex","SOLUSD",1748773959358,14.94192763,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1748773960030,0.28432314,151.46,151.38,10.6]
["bitfinex","SOLUSD",1748773960231,0.28432314,151.44,151.37,20.30604886]
["bitfinex","SOLUSD",1748773960435,0.28432314,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1748773960667,23.11298949,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748773961237,23.11298949,151.43,151.37,26.0]
["bitfinex","SOLUSD",1748773961238,0.14216157,151.42,151.37,26.0]
["bitfinex","SOLUSD",1748773961550,0.28432314,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1748773961945,0.28432314,151.42,151.34,44.64964886]
["bitfinex","SOLUSD",1748773962544,0.28432314,151.4,151.33,1.6564]
["bitfinex","SOLUSD",1748773962767,0.28432314,151.4,151.33,27.6564]
["bitfinex","SOLUSD",1748773964253,23.11604253,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1748773964448,6.60458358,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1748773964656,0.28432314,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1748773964657,6.74630897,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1748773964859,23.25667748,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1748773967244,0.14216157,151.41,151.33,1.6564]
["bitfinex","SOLUSD",1748773967449,0.28432314,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1748773967752,0.28432314,151.39,151.32,44.64964886]
["bitfinex","SOLUSD",1748773968281,0.14216157,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1748773968768,10.6,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748773969147,6.6054561,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1748773972372,23.11909636,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1748773975348,10.6,151.4,151.32,26.0]
["bitfinex","SOLUSD",1748773975349,23.12215101,151.37,151.32,26.0]
["bitfinex","SOLUSD",1748773975774,6.60632886,151.37,151.32,26.0]
["bitfinex","SOLUSD",1748773977873,16.51482724,151.38,151.32,26.0]
["bitfinex","SOLUSD",1748773978783,0.14216157,151.38,151.32,26.0]
["bitfinex","SOLUSD",1748773980080,6.60632886,151.37,151.32,26.0]
["bitfinex","SOLUSD",1748773980869,23.12215101,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748773981178,0.14216157,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1748773981678,0.28432314,151.36,151.31,26.0]
["bitfinex","SOLUSD",1748773982188,6.60720185,151.35,151.31,26.0]
["bitfinex","SOLUSD",1748773982373,23.12520647,151.35,151.31,26.0]
["bitfinex","SOLUSD",1748773983261,0.28432314,151.34,151.27,18.64964886]
["bitfinex","SOLUSD",1748773983668,0.28432314,151.34,151.23,6.61233668]
["bitfinex","SOLUSD",1748773983669,0.28432314,151.32,151.21,96.6438]
["bitfinex","SOLUSD",1748773983882,0.28432314,151.32,151.23,26.0]
["bitfinex","SOLUSD",1748773984086,155.0277,151.33,151.23,26.0]
["bitfinex","SOLUSD",1748773984087,0.28432314,151.3,151.23,26.0]
["bitfinex","SOLUSD",1748773984283,0.14216157,151.28,151.23,26.0]
["bitfinex","SOLUSD",1748773984502,0.14216157,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1748773984702,0.14216157,151.28,151.23,26.0]
["bitfinex","SOLUSD",1748773985005,0.28432314,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1748773985207,0.28432314,151.28,151.2,18.64964886]
["bitfinex","SOLUSD",1748773985417,0.28432314,151.28,151.2,44.64964886]
["bitfinex","SOLUSD",1748773986083,6.6106961,151.27,151.2,51.26330232]
["bitfinex","SOLUSD",1748773987193,6.6106961,151.27,151.2,44.64964886]
["bitfinex","SOLUSD",1748773991626,0.14216157,151.26,151.2,44.64964886]
["bitfinex","SOLUSD",1748773991927,0.28432314,151.26,151.2,26.0]
["bitfinex","SOLUSD",1748773992132,0.14216157,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748773993202,0.28432314,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748773993401,0.28432314,151.24,151.17,27.58631901]
["bitfinex","SOLUSD",1748773993605,23.14355617,151.23,151.17,1.58631901]
["bitfinex","SOLUSD",1748773993801,0.14216157,151.22,151.17,1.58631901]
["bitfinex","SOLUSD",1748773994232,0.14216157,151.22,151.17,18.71216787]
["bitfinex","SOLUSD",1748773994398,0.28432314,151.22,151.17,0.06251901]
["bitfinex","SOLUSD",1748773995825,0.14216157,151.22,151.17,0.06251901]
["bitfinex","SOLUSD",1748773996001,191.5287942,151.26,151.18,18.64964886]
["bitfinex","SOLUSD",1748773996002,202.1087942,151.26,151.18,18.64964886]
["bitfinex","SOLUSD",1748773996203,0.14216157,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748773996513,0.28432314,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748773997528,6.61244462,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1748773997736,6.61244462,151.23,151.17,0.06251901]
["bitfinex","SOLUSD",1748773997737,0.28432314,151.22,151.17,0.06251901]
["bitfinex","SOLUSD",1748773998425,10.58,151.21,151.17,0.06251901]
["bitfinex","SOLUSD",1748773998721,0.28432314,151.2,151.17,0.06251901]
["bitfinex","SOLUSD",1748773999303,6.61419406,151.19,151.17,0.06251901]
["bitfinex","SOLUSD",1748773999502,0.14216157,151.18,151.17,0.06251901]
["bitfinex","SOLUSD",1748773999913,0.14216157,151.18,151.13,1.571]
["bitfinex","SOLUSD",1748774000112,6.61419406,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1748774001230,23.14967921,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1748774001733,0.14216157,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748774002026,0.14216157,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1748774002226,0.14216157,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1748774002527,0.14216157,151.16,151.09,0.0343978]
["bitfinex","SOLUSD",1748774002528,0.14216157,151.14,151.09,0.0343978]
["bitfinex","SOLUSD",1748774003505,0.14216157,151.12,151.04,18.64964886]
["bitfinex","SOLUSD",1748774003709,0.14216157,151.12,151.04,44.64964886]
["bitfinex","SOLUSD",1748774004205,0.14216157,151.1,151.02,8.25501023]
["bitfinex","SOLUSD",1748774004413,0.28432314,151.12,151.02,8.25501023]
["bitfinex","SOLUSD",1748774004615,0.28432314,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1748774005114,0.28432314,151.12,151.04,26.0]
["bitfinex","SOLUSD",1748774005529,23.161935,151.11,151.04,26.0]
["bitfinex","SOLUSD",1748774005824,0.28432314,151.1,151.04,26.0]
["bitfinex","SOLUSD",1748774006218,0.28432314,151.08,151.02,20.28324886]
["bitfinex","SOLUSD",1748774006413,10.88432314,151.08,151.02,20.28324886]
["bitfinex","SOLUSD",1748774007631,6.61944793,151.07,151.02,20.28324886]
["bitfinex","SOLUSD",1748774008720,6.61944793,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1748774011233,6.61944793,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1748774011432,17.2191584,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1748774011618,17.2191584,151.08,151.03,25.27075807]
["bitfinex","SOLUSD",1748774012133,17.2191584,151.08,151.02,25.27113928]
["bitfinex","SOLUSD",1748774014721,10.6,151.08,151.05,0.06251901]
["bitfinex","SOLUSD",1748774015045,10.66,151.16,151.06,61.00804886]
["bitfinex","SOLUSD",1748774015338,6.61594442,151.15,151.06,61.00804886]
["bitfinex","SOLUSD",1748774015541,0.28432314,151.14,151.06,61.00804886]
["bitfinex","SOLUSD",1748774016244,40.8,151.13,151.06,26.0]
["bitfinex","SOLUSD",1748774016554,40.8,151.13,151.05,18.71216787]
["bitfinex","SOLUSD",1748774016925,0.28432314,151.11,151.05,18.71216787]
["bitfinex","SOLUSD",1748774018517,6.61813368,151.1,151.05,18.71216787]
["bitfinex","SOLUSD",1748774018926,0.14216157,151.09,151.05,0.06251901]
["bitfinex","SOLUSD",1748774019543,0.28432314,151.09,151.05,0.06251901]
["bitfinex","SOLUSD",1748774020019,0.14216157,151.07,151.05,0.06251901]
["bitfinex","SOLUSD",1748774020623,6.61988613,151.06,151.05,0.06251901]
["bitfinex","SOLUSD",1748774025348,149.0,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748774025557,6.61681995,151.13,151.06,24.76924886]
["bitfinex","SOLUSD",1748774025878,14.94540358,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1748774026035,6.6160732,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1748774028439,23.15593426,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1748774029463,23.15593426,151.15,151.11,0.06251901]
["bitfinex","SOLUSD",1748774037457,40.98432314,151.14,151.11,0.06251901]
["bitfinex","SOLUSD",1748774038372,0.28432314,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774040382,6.90158094,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774041366,6.75941937,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774043677,6.90158094,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774044822,6.6172578,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774046088,0.28432314,151.14,151.11,0.06251901]
["bitfinex","SOLUSD",1748774048005,6.61681995,151.13,151.11,0.06251901]
["bitfinex","SOLUSD",1748774049391,23.15580548,151.15,151.11,0.06251901]
["bitfinex","SOLUSD",1748774050504,6.61681995,151.13,151.11,0.06251901]
["bitfinex","SOLUSD",1748774052317,0.28432314,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774052499,6.90158094,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774055002,32.90158094,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774058830,36.65696696,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774062764,36.37264382,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774063040,10.37264382,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774063268,10.65696696,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774066732,21.25696696,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774085373,99.48661582,151.12,151.11,0.06251901]
["bitfinex","SOLUSD",1748774085683,99.48661582,151.12,151.01,0.7617863]
["bitfinex","SOLUSD",1748774085684,0.28432314,151.04,151.01,0.7617863]
["bitfinex","SOLUSD",1748774085865,0.28432314,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774087082,10.74216157,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774087381,17.36380108,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774088483,17.50596265,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774088958,17.36380108,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774089473,6.62163951,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774090391,6.56855891,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774097182,10.6,151.03,151.01,7.3730863]
["bitfinex","SOLUSD",1748774097388,6.62032439,151.05,151.02,1.6488]
["bitfinex","SOLUSD",1748774100212,23.17113537,151.05,151.02,1.6488]
["bitfinex","SOLUSD",1748774101209,6.61994213,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1748774101387,10.6,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748774101583,96.97413632,151.1,151.02,1.6488]
["bitfinex","SOLUSD",1748774101827,0.28432314,151.09,151.02,1.6488]
["bitfinex","SOLUSD",1748774102119,0.14216157,151.07,151.02,1.6488]
["bitfinex","SOLUSD",1748774102314,10.6,151.06,151.02,1.6488]
["bitfinex","SOLUSD",1748774104321,10.6,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748774105112,17.21813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748774107617,17.21813368,151.1,151.03,25.27082497]
["bitfinex","SOLUSD",1748774108110,17.21813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748774109420,17.21813368,151.1,151.03,25.27079552]
["bitfinex","SOLUSD",1748774110712,17.21813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748774110909,33.76346789,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748774113050,33.76346789,151.1,151.03,51.27072627]
["bitfinex","SOLUSD",1748774113051,17.21813368,151.1,151.03,51.27072627]
["bitfinex","SOLUSD",1748774113234,6.6178263,151.11,151.07,26.36264886]
["bitfinex","SOLUSD",1748774113637,23.16206559,151.11,151.07,7.713]
["bitfinex","SOLUSD",1748774114318,6.6178263,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1748774115119,6.61681995,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1748774116419,6.61681995,151.13,151.07,26.36264886]
["bitfinex","SOLUSD",1748774116620,6.61681995,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1748774117617,17.23651819,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1748774119630,17.23651819,151.14,151.07,33.713]
["bitfinex","SOLUSD",1748774120225,33.77747359,151.14,151.07,33.713]
["bitfinex","SOLUSD",1748774123628,8.25528373,151.16,151.11,18.64964886]
["bitfinex","SOLUSD",1748774123823,14.87092502,151.16,151.11,18.64964886]
["bitfinex","SOLUSD",1748774130239,31.40969188,151.16,151.11,18.64964886]
["bitfinex","SOLUSD",1748774134044,31.40969188,151.16,151.1,26.0]
["bitfinex","SOLUSD",1748774134250,10.62,151.15,151.1,26.0]
["bitfinex","SOLUSD",1748774134652,51.3,151.15,151.08,26.0]
["bitfinex","SOLUSD",1748774136260,6.61638216,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1748774136460,10.62,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1748774136875,8.25528373,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1748774137554,8.25528373,151.16,151.13,20.30384886]
["bitfinex","SOLUSD",1748774137970,6.6147256,151.18,151.13,33.48727423]
["bitfinex","SOLUSD",1748774138155,6.6147256,151.18,151.13,26.87054886]
["bitfinex","SOLUSD",1748774138868,23.15130451,151.18,151.13,26.87054886]
["bitfinex","SOLUSD",1748774141552,23.15130451,151.18,151.13,20.30384886]
["bitfinex","SOLUSD",1748774141789,23.15130451,151.18,151.1,6.4703]
["bitfinex","SOLUSD",1748774142064,23.15130451,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1748774142272,0.14216157,151.17,151.1,6.4703]
["bitfinex","SOLUSD",1748774143253,40.82216157,151.17,151.09,27.6597]
["bitfinex","SOLUSD",1748774143472,0.14216157,151.16,151.09,27.6597]
["bitfinex","SOLUSD",1748774144051,23.15580548,151.15,151.09,27.6597]
["bitfinex","SOLUSD",1748774146255,23.15580548,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748774146880,10.74216157,151.14,151.07,26.0]
["bitfinex","SOLUSD",1748774148454,23.15886984,151.13,151.07,26.0]
["bitfinex","SOLUSD",1748774150579,23.15886984,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1748774150881,6.61681995,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1748774151399,6.61681995,151.13,151.08,24.66974886]
["bitfinex","SOLUSD",1748774154078,23.15886984,151.13,151.08,26.0]
["bitfinex","SOLUSD",1748774155500,23.15886984,151.13,151.06,44.64964886]
["bitfinex","SOLUSD",1748774159078,63.83886984,151.13,151.06,44.64964886]
["bitfinex","SOLUSD",1748774161910,0.14216157,151.11,151.01,102.5443863]
["bitfinex","SOLUSD",1748774162113,0.14216157,151.11,151.02,18.64964886]
["bitfinex","SOLUSD",1748774162324,0.14216157,151.11,151.01,2.3443863]
["bitfinex","SOLUSD",1748774163805,0.28432314,151.09,151.01,2.3443863]
["bitfinex","SOLUSD",1748774164128,51.28,151.08,151.01,2.3443863]
["bitfinex","SOLUSD",1748774166001,23.16806777,151.07,151.01,2.3443863]
["bitfinex","SOLUSD",1748774166830,6.61944793,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1748774167710,17.21906619,151.08,151.03,26.0]
["bitfinex","SOLUSD",1748774168110,6.61906619,151.08,151.03,26.0]
["bitfinex","SOLUSD",1748774169141,16.54616876,151.1,151.03,26.0]
["bitfinex","SOLUSD",1748774169909,6.61769571,151.11,151.05,26.0]
["bitfinex","SOLUSD",1748774170104,6.61769571,151.11,151.03,32.62115595]
["bitfinex","SOLUSD",1748774170105,17.21738845,151.12,151.08,18.64964886]
["bitfinex","SOLUSD",1748774170334,10.6,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748774171007,16.53986778,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748774171819,23.1558122,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748774172612,23.1558122,151.15,151.08,25.26855997]
["bitfinex","SOLUSD",1748774172833,6.61594442,151.15,151.08,25.26855997]
["bitfinex","SOLUSD",1748774173036,6.61594442,151.15,151.11,26.0]
["bitfinex","SOLUSD",1748774175961,23.15580548,151.15,151.11,26.0]
["bitfinex","SOLUSD",1748774176348,23.15580548,151.15,151.09,26.0]
["bitfinex","SOLUSD",1748774177436,23.15580548,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748774181744,6.61594442,151.15,151.11,26.0]
["bitfinex","SOLUSD",1748774184749,6.61594442,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748774184954,6.61594442,151.15,151.08,44.64964886]
["bitfinex","SOLUSD",1748774185143,23.15580548,151.15,151.08,44.64964886]
["bitfinex","SOLUSD",1748774186444,6.61594442,151.15,151.08,51.26856865]
["bitfinex","SOLUSD",1748774187746,6.61594442,151.15,151.08,44.64964886]
["bitfinex","SOLUSD",1748774189463,6.61594442,151.15,151.08,51.26849678]
["bitfinex","SOLUSD",1748774190942,6.61594442,151.15,151.08,44.64964886]
["bitfinex","SOLUSD",1748774191759,6.61594442,151.15,151.08,51.26864849]
["bitfinex","SOLUSD",1748774192461,6.61594442,151.15,151.08,44.64964886]
["bitfinex","SOLUSD",1748774193253,6.61594442,151.15,151.08,51.26848485]
["bitfinex","SOLUSD",1748774196270,10.6,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1748774196474,16.96307207,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748774196767,6.61244462,151.23,151.18,18.64964886]
["bitfinex","SOLUSD",1748774196942,23.14355617,151.23,151.17,26.0]
["bitfinex","SOLUSD",1748774197143,0.14216157,151.22,151.15,26.0]
["bitfinex","SOLUSD",1748774197341,29.57935617,151.23,151.15,26.0]
["bitfinex","SOLUSD",1748774197545,51.26,151.22,151.15,26.0]
["bitfinex","SOLUSD",1748774198058,51.26,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1748774198460,6.61331922,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1748774200452,23.14661728,151.21,151.16,26.0]
["bitfinex","SOLUSD",1748774202862,16.96307207,151.24,151.17,44.64964886]
["bitfinex","SOLUSD",1748774202863,6.61244462,151.23,151.17,44.64964886]
["bitfinex","SOLUSD",1748774203257,6.61210383,151.24,151.18,6.0555]
["bitfinex","SOLUSD",1748774204572,6.61210383,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748774205666,23.14212234,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748774212993,23.14212234,151.24,151.17,26.0]
["bitfinex","SOLUSD",1748774213182,23.14212234,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1748774213586,0.28432314,151.23,151.15,44.64964886]
["bitfinex","SOLUSD",1748774213770,0.28432314,151.23,151.14,6.0555]
["bitfinex","SOLUSD",1748774213771,0.28432314,151.21,151.13,1.5956]
["bitfinex","SOLUSD",1748774213968,10.58,151.2,151.13,1.5956]
["bitfinex","SOLUSD",1748774214304,10.58,151.2,151.12,18.64964886]
["bitfinex","SOLUSD",1748774214789,0.14216157,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1748774214966,23.15121047,151.18,151.12,44.64964886]
["bitfinex","SOLUSD",1748774215573,23.15121047,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748774215783,23.15121047,151.18,151.13,26.0]
["bitfinex","SOLUSD",1748774217308,6.61463156,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1748774217679,150.6107,151.23,151.14,18.64964886]
["bitfinex","SOLUSD",1748774217876,10.58,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748774218801,17.19288189,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748774219006,0.14216157,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748774221019,6.61375661,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1748774221894,23.14814814,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1748774222105,23.14814814,151.2,151.13,26.0]
["bitfinex","SOLUSD",1748774222328,0.14216157,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1748774222625,0.28432314,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1748774222983,23.15121047,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1748774223200,63.81121047,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1748774223614,6.61463156,151.18,151.11,25.26731082]
["bitfinex","SOLUSD",1748774224101,6.61463156,151.18,151.12,26.0]
["bitfinex","SOLUSD",1748774225019,23.14814814,151.2,151.12,26.0]
["bitfinex","SOLUSD",1748774226617,23.14814814,151.2,151.12,32.61710414]
["bitfinex","SOLUSD",1748774227612,23.14814814,151.2,151.12,26.0]
["bitfinex","SOLUSD",1748774227799,23.14814814,151.2,151.11,26.0]
["bitfinex","SOLUSD",1748774227800,0.28432314,151.19,151.11,26.0]
["bitfinex","SOLUSD",1748774228207,6.86992314,151.19,151.11,26.0]
["bitfinex","SOLUSD",1748774228600,23.15121047,151.18,151.11,26.0]
["bitfinex","SOLUSD",1748774228802,10.58,151.17,151.11,26.0]
["bitfinex","SOLUSD",1748774230508,6.61550674,151.16,151.11,26.0]
["bitfinex","SOLUSD",1748774232122,6.61550674,151.16,151.06,18.4167]
["bitfinex","SOLUSD",1748774232123,0.14216157,151.15,151.06,18.4167]
["bitfinex","SOLUSD",1748774232419,0.14216157,151.15,151.07,44.64964886]
["bitfinex","SOLUSD",1748774232801,6.61638216,151.14,151.07,44.64964886]
["bitfinex","SOLUSD",1748774233118,6.61638216,151.14,151.03,18.64964886]
["bitfinex","SOLUSD",1748774233119,0.14216157,151.13,151.03,18.64964886]
["bitfinex","SOLUSD",1748774233328,10.58,151.13,151.03,18.64964886]
["bitfinex","SOLUSD",1748774233627,10.58,151.13,151.04,26.0]
["bitfinex","SOLUSD",1748774234194,0.14216157,151.12,151.01,9.08229502]
["bitfinex","SOLUSD",1748774234403,0.14216157,151.12,151.02,18.64964886]
["bitfinex","SOLUSD",1748774234608,0.14216157,151.12,151.05,26.0]
["bitfinex","SOLUSD",1748774234609,40.66,151.11,151.05,26.0]
["bitfinex","SOLUSD",1748774234790,23.16346789,151.1,151.05,26.0]
["bitfinex","SOLUSD",1748774237019,23.16346789,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748774237233,23.16346789,151.1,151.02,44.64964886]
["bitfinex","SOLUSD",1748774237603,0.14216157,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1748774238108,1.74906157,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1748774238340,10.72216157,151.08,151.01,2.3181863]
["bitfinex","SOLUSD",1748774238499,0.14216157,151.07,151.01,0.7617863]
["bitfinex","SOLUSD",1748774238699,10.58,151.08,151.01,0.7617863]
["bitfinex","SOLUSD",1748774239118,6.61944793,151.07,151.02,18.64964886]
["bitfinex","SOLUSD",1748774240295,6.61944793,151.07,151.01,0.7617863]
["bitfinex","SOLUSD",1748774240296,23.16806777,151.07,151.01,0.7617863]
["bitfinex","SOLUSD",1748774240901,40.96432314,151.06,151.01,0.7617863]
["bitfinex","SOLUSD",1748774241109,23.17113537,151.05,151.01,0.7617863]
["bitfinex","SOLUSD",1748774242323,0.14216157,151.04,151.01,0.7617863]
["bitfinex","SOLUSD",1748774243431,6.62120108,151.03,151.01,0.7617863]
["bitfinex","SOLUSD",1748774243934,6.61988613,151.06,151.01,0.7617863]
["bitfinex","SOLUSD",1748774244122,6.61900979,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1748774245324,23.16653428,151.08,151.01,0.7617863]
["bitfinex","SOLUSD",1748774245526,26.0,151.06,151.01,0.7617863]
["bitfinex","SOLUSD",1748774245731,8.0125,151.07,151.01,0.7617863]
["bitfinex","SOLUSD",1748774245732,0.28432314,151.04,151.01,0.7617863]
["bitfinex","SOLUSD",1748774245911,0.14216157,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774247663,6.90596265,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774248147,32.90596265,151.02,151.01,0.7617863]
["bitfinex","SOLUSD",1748774249833,32.90596265,151.02,150.89,18.64964886]
["bitfinex","SOLUSD",1748774249834,90.68905902,151.02,150.89,18.64964886]
["bitfinex","SOLUSD",1748774250034,26.0,150.99,150.9,26.0]
["bitfinex","SOLUSD",1748774250240,0.28432314,150.97,150.9,26.0]
["bitfinex","SOLUSD",1748774251059,23.18494965,150.96,150.9,26.0]
["bitfinex","SOLUSD",1748774251244,23.18494965,150.96,150.87,18.64964886]
["bitfinex","SOLUSD",1748774251449,23.18494965,150.96,150.88,26.0]
["bitfinex","SOLUSD",1748774251654,0.14216157,150.95,150.87,18.64964886]
["bitfinex","SOLUSD",1748774251829,0.14216157,150.95,150.87,44.64964886]
["bitfinex","SOLUSD",1748774252226,0.28432314,150.95,150.86,1.6066]
["bitfinex","SOLUSD",1748774252426,0.28432314,150.95,150.88,26.0]
["bitfinex","SOLUSD",1748774252745,18.933972,150.95,150.86,1.6066]
["bitfinex","SOLUSD",1748774252950,149.0,150.94,150.86,1.6066]
["bitfinex","SOLUSD",1748774253120,0.14216157,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774253328,0.28432314,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774253823,23.19263136,150.91,150.85,3.4138294]
["bitfinex","SOLUSD",1748774254031,6.6264661,150.91,150.85,3.4138294]
["bitfinex","SOLUSD",1748774255247,6.62603023,150.92,150.85,3.4138294]
["bitfinex","SOLUSD",1748774256073,6.62603023,150.92,150.85,10.04275056]
["bitfinex","SOLUSD",1748774256436,0.14216157,150.91,150.85,3.4138294]
["bitfinex","SOLUSD",1748774258670,6.62690523,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774259681,0.28432314,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774259849,0.14216157,150.86,150.85,3.4138294]
["bitfinex","SOLUSD",1748774260766,6.7708239,150.86,150.85,3.4138294]
["bitfinex","SOLUSD",1748774261268,6.62778366,150.88,150.85,3.4138294]
["bitfinex","SOLUSD",1748774261471,6.62743781,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774266167,17.34701484,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774269466,33.91427792,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774270783,17.34701484,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774270989,6.62680742,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1748774271887,6.62680742,150.91,150.85,3.4138294]
["bitfinex","SOLUSD",1748774272475,23.33325618,150.92,150.85,3.4138294]
["bitfinex","SOLUSD",1748774275494,0.14216157,150.91,150.85,3.4138294]
["bitfinex","SOLUSD",1748774276580,40.92,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774276889,6.62734442,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774278598,6.62695379,150.9,150.85,10.04290292]
["bitfinex","SOLUSD",1748774278997,6.62695379,150.9,150.85,29.4138294]
["bitfinex","SOLUSD",1748774281075,23.19421687,150.9,150.85,29.4138294]
["bitfinex","SOLUSD",1748774281475,23.19421687,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774289420,17.34664865,150.91,150.85,29.4138294]
["bitfinex","SOLUSD",1748774289732,17.32471016,150.95,150.88,18.64964886]
["bitfinex","SOLUSD",1748774289909,17.32471016,150.95,150.87,6.0455]
["bitfinex","SOLUSD",1748774290219,33.88648558,150.95,150.87,6.0455]
["bitfinex","SOLUSD",1748774292902,33.88648558,150.95,150.87,12.67358576]
["bitfinex","SOLUSD",1748774293109,17.32471016,150.95,150.89,1.5916]
["bitfinex","SOLUSD",1748774293507,10.7,150.95,150.9,18.64964886]
["bitfinex","SOLUSD",1748774293822,6.62383254,150.97,150.9,25.27621565]
["bitfinex","SOLUSD",1748774294134,6.62383254,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1748774294342,6.62350493,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1748774294497,17.32311011,150.99,150.92,18.64964886]
["bitfinex","SOLUSD",1748774295112,33.88049801,150.99,150.92,18.64964886]
["bitfinex","SOLUSD",1748774295311,33.88049801,150.99,150.91,26.0]
["bitfinex","SOLUSD",1748774295312,33.88049801,150.99,150.93,26.0]
["bitfinex","SOLUSD",1748774297344,33.88049801,150.99,150.92,18.64964886]
["bitfinex","SOLUSD",1748774297663,66.99527382,150.99,150.91,26.0]
["bitfinex","SOLUSD",1748774298443,23.18341391,150.97,150.91,26.0]
["bitfinex","SOLUSD",1748774299635,23.18341391,150.97,150.9,26.0]
["bitfinex","SOLUSD",1748774299985,23.18341391,150.97,150.89,1.5916]
["bitfinex","SOLUSD",1748774299986,0.14216157,150.96,150.89,1.5916]
["bitfinex","SOLUSD",1748774300182,0.28432314,150.96,150.87,6.0455]
["bitfinex","SOLUSD",1748774300386,0.14216157,150.94,150.87,6.0455]
["bitfinex","SOLUSD",1748774300702,10.84216157,150.94,150.87,6.0455]
["bitfinex","SOLUSD",1748774301752,10.84216157,150.94,150.85,5.0054294]
["bitfinex","SOLUSD",1748774301954,40.9,150.93,150.85,5.0054294]
["bitfinex","SOLUSD",1748774302181,40.9,150.93,150.85,31.0054294]
["bitfinex","SOLUSD",1748774302354,23.19109461,150.92,150.85,31.0054294]
["bitfinex","SOLUSD",1748774303168,0.14216157,150.91,150.85,5.0054294]
["bitfinex","SOLUSD",1748774303485,0.28432314,150.91,150.85,3.4138294]
["bitfinex","SOLUSD",1748774304595,0.28432314,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774304801,10.98432314,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774305186,10.7,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774306903,6.62778366,150.88,150.85,3.4138294]
["bitfinex","SOLUSD",1748774309406,6.62602703,150.92,150.85,3.4138294]
["bitfinex","SOLUSD",1748774309780,23.19109461,150.92,150.85,3.4138294]
["bitfinex","SOLUSD",1748774310413,0.14216157,150.91,150.85,3.4138294]
["bitfinex","SOLUSD",1748774310610,0.28432314,150.91,150.85,3.4138294]
["bitfinex","SOLUSD",1748774311312,23.19416831,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774313518,16.56726308,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774313892,0.14216157,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774314515,16.56726308,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774315803,68.18726308,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774316003,0.14216157,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774317500,23.19724283,150.88,150.85,3.4138294]
["bitfinex","SOLUSD",1748774318497,0.14216157,150.87,150.85,3.4138294]
["bitfinex","SOLUSD",1748774318707,23.19724283,150.88,150.85,3.4138294]
["bitfinex","SOLUSD",1748774319427,6.62866233,150.86,150.85,3.4138294]
["bitfinex","SOLUSD",1748774319817,6.7708239,150.86,150.85,3.4138294]
["bitfinex","SOLUSD",1748774321716,6.62734442,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774322810,17.32696354,150.9,150.85,3.4138294]
["bitfinex","SOLUSD",1748774323014,6.62613758,150.92,150.86,18.64964886]
["bitfinex","SOLUSD",1748774324108,6.62558802,150.93,150.86,18.64964886]
["bitfinex","SOLUSD",1748774326113,23.18955807,150.93,150.86,18.64964886]
["bitfinex","SOLUSD",1748774326835,23.18955807,150.93,150.86,25.27825286]
["bitfinex","SOLUSD",1748774327030,6.62558802,150.93,150.86,25.27825286]
["bitfinex","SOLUSD",1748774330755,6.62558802,150.93,150.89,26.0]
["bitfinex","SOLUSD",1748774331065,162.690772,150.92,150.85,3.4138294]
["bitfinex","SOLUSD",1748774331369,26.0,150.89,150.85,3.4138294]
["bitfinex","SOLUSD",1748774331528,0.28432314,150.87,150.85,3.4138294]
["bitfinex","SOLUSD",1748774332462,6.91298547,150.86,150.85,3.4138294]
["bitfinex","SOLUSD",1748774332643,47.89298547,150.86,150.85,3.4138294]
["bitfinex","SOLUSD",1748774337752,73.89298547,150.86,150.85,3.4138294]
["bitfinex","SOLUSD",1748774340464,26.747672,150.85,150.78,0.08589566]
["bitfinex","SOLUSD",1748774340667,23.20339431,150.84,150.78,0.08589566]
["bitfinex","SOLUSD",1748774340970,0.28432314,150.82,150.78,0.08589566]
["bitfinex","SOLUSD",1748774341659,3.53190256,150.82,150.78,0.08589566]
["bitfinex","SOLUSD",1748774341988,3.53190256,150.82,150.7,10.7]
["bitfinex","SOLUSD",1748774341989,0.28432314,150.73,150.64,0.25]
["bitfinex","SOLUSD",1748774342279,52.08,150.72,150.65,1.5826]
["bitfinex","SOLUSD",1748774342570,6.63481953,150.72,150.67,26.0]
["bitfinex","SOLUSD",1748774342777,10.7,150.73,150.68,26.0]
["bitfinex","SOLUSD",1748774342956,17.33448351,150.73,150.68,26.0]
["bitfinex","SOLUSD",1748774343161,17.33448351,150.73,150.65,1.5826]
["bitfinex","SOLUSD",1748774343162,33.92043189,150.73,150.65,1.5826]
["bitfinex","SOLUSD",1748774343357,17.33448351,150.73,150.65,1.5826]
["bitfinex","SOLUSD",1748774343753,17.33448351,150.73,150.66,18.64964886]
["bitfinex","SOLUSD",1748774343958,17.33448351,150.73,150.66,44.64964886]
["bitfinex","SOLUSD",1748774344182,10.7,150.73,150.69,26.0]
["bitfinex","SOLUSD",1748774344653,6.63357134,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1748774345575,6.63357134,150.75,150.71,26.0]
["bitfinex","SOLUSD",1748774345772,6.63305916,150.76,150.71,26.0]
["bitfinex","SOLUSD",1748774346372,23.21570707,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1748774346583,23.21570707,150.76,150.66,18.64964886]
["bitfinex","SOLUSD",1748774346584,0.28432314,150.75,150.66,18.64964886]
["bitfinex","SOLUSD",1748774346785,23.21570707,150.76,150.66,18.64964886]
["bitfinex","SOLUSD",1748774346980,6.63305916,150.76,150.66,18.64964886]
["bitfinex","SOLUSD",1748774347192,6.63305916,150.76,150.65,8.22032475]
["bitfinex","SOLUSD",1748774347193,6.63305916,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1748774347555,23.21476508,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1748774347556,29.84608375,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1748774347756,23.20584118,150.83,150.74,18.64964886]
["bitfinex","SOLUSD",1748774348357,6.62998077,150.83,150.74,25.28354269]
["bitfinex","SOLUSD",1748774348971,6.62998077,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1748774349578,6.62998077,150.83,150.77,26.0]
["bitfinex","SOLUSD",1748774349970,23.2049327,150.83,150.76,26.0]
["bitfinex","SOLUSD",1748774350486,0.14216157,150.82,150.76,26.0]
["bitfinex","SOLUSD",1748774351367,0.14216157,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1748774351368,0.28432314,150.82,150.74,26.0]
["bitfinex","SOLUSD",1748774351776,23.20801007,150.81,150.74,26.0]
["bitfinex","SOLUSD",1748774351980,64.78801007,150.81,150.74,26.0]
["bitfinex","SOLUSD",1748774352187,0.14216157,150.8,150.74,26.0]
["bitfinex","SOLUSD",1748774352365,11.1,150.79,150.72,1.5539]
["bitfinex","SOLUSD",1748774353875,6.63217933,150.78,150.72,1.5539]
["bitfinex","SOLUSD",1748774354187,23.21262766,150.78,150.71,26.0]
["bitfinex","SOLUSD",1748774355160,0.14216157,150.77,150.71,26.0]
["bitfinex","SOLUSD",1748774355570,23.21262766,150.78,150.71,26.0]
["bitfinex","SOLUSD",1748774355873,23.21570707,150.76,150.67,1.6594]
["bitfinex","SOLUSD",1748774356070,23.21570707,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1748774356370,0.14216157,150.75,150.67,27.6594]
["bitfinex","SOLUSD",1748774356769,0.14216157,150.75,150.67,1.6594]
["bitfinex","SOLUSD",1748774356980,0.14216157,150.75,150.67,27.6594]
["bitfinex","SOLUSD",1748774357282,23.21570707,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1748774358702,16.58264791,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1748774359497,6.63261922,150.77,150.71,26.0]
["bitfinex","SOLUSD",1748774359906,23.21416727,150.77,150.71,26.0]
["bitfinex","SOLUSD",1748774360894,16.58154805,150.77,150.71,26.0]
["bitfinex","SOLUSD",1748774361187,16.58154805,150.77,150.7,18.64964886]
["bitfinex","SOLUSD",1748774366205,0.14216157,150.76,150.67,1.6594]
["bitfinex","SOLUSD",1748774366388,0.14216157,150.76,150.68,18.64964886]
["bitfinex","SOLUSD",1748774366792,0.14216157,150.76,150.69,26.0]
["bitfinex","SOLUSD",1748774367534,16.58154805,150.77,150.7,44.64964886]
["bitfinex","SOLUSD",1748774369612,11.1,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1748774369790,34.30572929,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1748774369990,6.62998077,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1748774370186,6.62910175,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1748774370390,6.62910175,150.85,150.77,1.5537]
["bitfinex","SOLUSD",1748774371107,0.28432314,150.84,150.77,1.5537]
["bitfinex","SOLUSD",1748774371285,41.58,150.83,150.77,1.5537]
["bitfinex","SOLUSD",1748774371915,6.63042036,150.82,150.77,1.5537]
["bitfinex","SOLUSD",1748774372407,23.20647128,150.82,150.77,1.5537]
["bitfinex","SOLUSD",1748774372999,0.14216157,150.81,150.73,1.6281]
["bitfinex","SOLUSD",1748774373204,0.14216157,150.81,150.73,27.6281]
["bitfinex","SOLUSD",1748774373401,0.14216157,150.81,150.73,1.6281]
["bitfinex","SOLUSD",1748774373812,34.30647128,150.82,150.74,18.64964886]
["bitfinex","SOLUSD",1748774373990,34.30647128,150.82,150.74,25.28339521]
["bitfinex","SOLUSD",1748774375313,34.30647128,150.82,150.74,18.64964886]
["bitfinex","SOLUSD",1748774377517,17.73042036,150.82,150.77,26.0]
["bitfinex","SOLUSD",1748774377697,6.63042036,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1748774377889,6.62996684,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1748774378507,23.20381992,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1748774379321,16.57385308,150.84,150.78,26.0]
["bitfinex","SOLUSD",1748774379524,16.57385308,150.84,150.76,44.64964886]
["bitfinex","SOLUSD",1748774380209,0.14216157,150.83,150.76,26.0]
["bitfinex","SOLUSD",1748774380797,16.57385308,150.84,150.76,26.0]
["bitfinex","SOLUSD",1748774381704,23.20339431,150.84,150.76,26.0]
["bitfinex","SOLUSD",1748774382699,23.20339431,150.84,150.76,32.63297186]
["bitfinex","SOLUSD",1748774382905,23.20339431,150.84,150.77,18.64964886]
["bitfinex","SOLUSD",1748774383613,23.20339431,150.84,150.76,26.0]
["bitfinex","SOLUSD",1748774383926,16.57385308,150.84,150.76,26.0]
["bitfinex","SOLUSD",1748774384123,16.57385308,150.84,150.77,18.64964886]
["bitfinex","SOLUSD",1748774385310,6.62910175,150.85,150.77,25.2821342]
["bitfinex","SOLUSD",1748774386326,6.62910175,150.85,150.79,26.0]
["bitfinex","SOLUSD",1748774387324,23.20185614,150.85,150.78,44.64964886]
["bitfinex","SOLUSD",1748774389004,23.20185614,150.85,150.78,26.0]
["bitfinex","SOLUSD",1748774389203,23.20185614,150.85,150.77,18.64964886]
["bitfinex","SOLUSD",1748774396034,0.14216157,150.84,150.77,26.0]
["bitfinex","SOLUSD",1748774396608,23.2049327,150.83,150.77,26.0]
["bitfinex","SOLUSD",1748774396827,23.2049327,150.83,150.75,44.64964886]
["bitfinex","SOLUSD",1748774397008,23.2049327,150.83,150.75,26.0]
["bitfinex","SOLUSD",1748774397009,0.14216157,150.82,150.75,26.0]
["bitfinex","SOLUSD",1748774397928,11.06,150.81,150.75,26.0]
["bitfinex","SOLUSD",1748774398915,6.63129973,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1748774399229,23.20954906,150.8,150.73,27.6281]
["bitfinex","SOLUSD",1748774399419,23.20954906,150.8,150.73,1.6281]
["bitfinex","SOLUSD",1748774401441,6.63129973,150.8,150.73,20.27774886]
["bitfinex","SOLUSD",1748774401731,6.63129973,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1748774402322,11.06,150.81,150.76,18.64964886]
["bitfinex","SOLUSD",1748774402842,17.69087938,150.81,150.76,18.64964886]
["bitfinex","SOLUSD",1748774403334,17.69087938,150.81,150.76,25.28270675]
["bitfinex","SOLUSD",1748774403728,11.06,150.81,150.76,25.28270675]
["bitfinex","SOLUSD",1748774404045,6.62954123,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1748774406840,11.06,150.85,150.8,25.28077608]
["bitfinex","SOLUSD",1748774407145,6.62848791,150.87,150.8,25.28077608]
["bitfinex","SOLUSD",1748774407740,27.62918509,150.89,150.8,25.28077608]
["bitfinex","SOLUSD",1748774407741,6.62794927,150.88,150.81,0.28432314]
["bitfinex","SOLUSD",1748774407940,6.62794927,150.88,150.84,18.64964886]
["bitfinex","SOLUSD",1748774408115,17.68750665,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1748774410948,6.62750665,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1748774411328,23.19191505,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1748774413535,6.62602703,150.92,150.87,26.0]
["bitfinex","SOLUSD",1748774413761,6.62514906,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1748774414823,23.18802172,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1748774415548,6.62471016,150.95,150.88,18.64964886]
["bitfinex","SOLUSD",1748774416447,6.62471016,150.95,150.88,25.27734191]
["bitfinex","SOLUSD",1748774417159,6.62471016,150.95,150.89,0.28432314]
["bitfinex","SOLUSD",1748774417362,6.62471016,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1748774418772,23.18648558,150.95,150.85,17.5924]
["bitfinex","SOLUSD",1748774418933,23.18648558,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1748774419439,6.62471016,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1748774421736,6.62383254,150.97,150.92,26.0]
["bitfinex","SOLUSD",1748774423163,16.55929796,150.98,150.92,26.0]
["bitfinex","SOLUSD",1748774423863,0.14216157,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1748774425262,23.18494965,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1748774425462,0.14216157,150.95,150.88,26.0]
["bitfinex","SOLUSD",1748774428355,23.18802172,150.94,150.88,26.0]
["bitfinex","SOLUSD",1748774430662,23.18802172,150.94,150.87,18.64964886]
["bitfinex","SOLUSD",1748774432146,16.56287266,150.94,150.87,18.64964886]
["bitfinex","SOLUSD",1748774433954,16.56287266,150.94,150.86,27.5366]
["bitfinex","SOLUSD",1748774434569,16.56287266,150.94,150.86,1.5366]
["bitfinex","SOLUSD",1748774434776,0.28432314,150.93,150.84,26.0]
["bitfinex","SOLUSD",1748774435370,0.28432314,150.93,150.83,18.64964886]
["bitfinex","SOLUSD",1748774435681,0.28432314,150.93,150.83,44.64964886]
["bitfinex","SOLUSD",1748774436273,0.14216157,150.91,150.83,44.64964886]
["bitfinex","SOLUSD",1748774436479,10.94,150.9,150.83,44.64964886]
["bitfinex","SOLUSD",1748774437559,23.19570547,150.89,150.83,44.64964886]
["bitfinex","SOLUSD",1748774442054,6.62734442,150.89,150.83,51.27939085]
["bitfinex","SOLUSD",1748774442989,6.62734442,150.89,150.83,44.64964886]
["bitfinex","SOLUSD",1748774443582,17.56706113,150.9,150.83,51.2795221]
["bitfinex","SOLUSD",1748774443888,6.62706113,150.9,150.83,51.2795221]
["bitfinex","SOLUSD",1748774444058,23.19202023,150.92,150.83,51.2795221]
["bitfinex","SOLUSD",1748774445198,16.5659932,150.92,150.83,51.2795221]
["bitfinex","SOLUSD",1748774446592,16.5659932,150.92,150.86,26.0]
["bitfinex","SOLUSD",1748774447184,16.5659932,150.92,150.83,18.64964886]
["bitfinex","SOLUSD",1748774447361,16.5659932,150.92,150.84,26.0]
["bitfinex","SOLUSD",1748774448594,23.19202023,150.92,150.84,26.0]
["bitfinex","SOLUSD",1748774450973,0.28432314,150.91,150.82,27.6254]
["bitfinex","SOLUSD",1748774451360,26.926372,150.91,150.8,1.5995]
["bitfinex","SOLUSD",1748774451763,26.926372,150.91,150.81,26.0]
["bitfinex","SOLUSD",1748774452875,56.32869448,150.9,150.81,26.0]
["bitfinex","SOLUSD",1748774453074,0.28432314,150.88,150.81,26.0]
["bitfinex","SOLUSD",1748774453276,41.44432314,150.88,150.81,26.0]
["bitfinex","SOLUSD",1748774455091,23.1987804,150.87,150.81,26.0]
["bitfinex","SOLUSD",1748774455497,6.62822297,150.87,150.82,18.64964886]
["bitfinex","SOLUSD",1748774457230,6.62778366,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1748774458190,6.62778366,150.88,150.82,25.28005361]
["bitfinex","SOLUSD",1748774458599,6.62778366,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1748774461703,23.19724283,150.88,150.81,26.0]
["bitfinex","SOLUSD",1748774461902,6.62778366,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1748774462307,6.62778366,150.88,150.82,25.27987192]
["bitfinex","SOLUSD",1748774462723,6.62778366,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1748774462942,6.62778366,150.88,150.83,26.0]
["bitfinex","SOLUSD",1748774463695,23.19724283,150.88,150.83,26.0]
["bitfinex","SOLUSD",1748774465910,23.19724283,150.88,150.8,46.24914886]
["bitfinex","SOLUSD",1748774466412,0.14216157,150.87,150.8,26.0]
["bitfinex","SOLUSD",1748774467126,0.28432314,150.87,150.78,1.5747]
["bitfinex","SOLUSD",1748774467436,0.28432314,150.87,150.78,26.0]
["bitfinex","SOLUSD",1748774468029,0.14216157,150.85,150.78,26.0]
["bitfinex","SOLUSD",1748774468216,41.20216157,150.85,150.78,26.0]
["bitfinex","SOLUSD",1748774469436,41.06,150.85,150.78,26.0]
["bitfinex","SOLUSD",1748774469942,6.62954123,150.84,150.78,32.63214984]
["bitfinex","SOLUSD",1748774470161,0.14216157,150.87,150.78,32.63214984]
["bitfinex","SOLUSD",1748774470162,6.62822297,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1748774470439,6.62822297,150.87,150.81,44.64964886]
["bitfinex","SOLUSD",1748774472115,23.3394044,150.88,150.81,26.0]
["bitfinex","SOLUSD",1748774472714,23.3394044,150.88,150.8,1.5918]
["bitfinex","SOLUSD",1748774473150,0.14216157,150.87,150.79,26.0]
["bitfinex","SOLUSD",1748774473436,0.14216157,150.87,150.78,10.86]
["bitfinex","SOLUSD",1748774473613,0.14216157,150.87,150.77,18.64964886]
["bitfinex","SOLUSD",1748774473809,41.06,150.86,150.77,44.64964886]
["bitfinex","SOLUSD",1748774474244,6.62910175,150.85,150.78,18.64964886]
["bitfinex","SOLUSD",1748774476136,6.62910175,150.85,150.73,57.7880305]
["bitfinex","SOLUSD",1748774476137,59.66,150.83,150.71,1.6293]
["bitfinex","SOLUSD",1748774476453,0.28432314,150.79,150.67,1.6293]
["bitfinex","SOLUSD",1748774476759,26.0,150.75,150.67,1.6293]
["bitfinex","SOLUSD",1748774477755,0.28432314,150.74,150.67,1.6293]
["bitfinex","SOLUSD",1748774477953,0.28432314,150.74,150.64,0.25]
["bitfinex","SOLUSD",1748774477954,10.78,150.73,150.64,18.89964886]
["bitfinex","SOLUSD",1748774478138,23.22186836,150.72,150.65,26.0]
["bitfinex","SOLUSD",1748774480062,6.63481953,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1748774480352,10.8,150.77,150.7,20.19254886]
["bitfinex","SOLUSD",1748774480558,17.43266044,150.77,150.7,20.19254886]
["bitfinex","SOLUSD",1748774480736,34.01420849,150.77,150.7,1.5429]
["bitfinex","SOLUSD",1748774484340,17.43266044,150.77,150.7,26.82819935]
["bitfinex","SOLUSD",1748774485245,17.43266044,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1748774485441,17.43266044,150.77,150.7,26.82819935]
["bitfinex","SOLUSD",1748774485650,10.8,150.77,150.73,26.0]
["bitfinex","SOLUSD",1748774485857,17.43274252,150.77,150.7,8.17855049]
["bitfinex","SOLUSD",1748774486060,17.43274252,150.77,150.71,18.64964886]
["bitfinex","SOLUSD",1748774486238,17.43274252,150.77,150.71,25.28485652]
["bitfinex","SOLUSD",1748774488151,17.43129973,150.8,150.72,26.14216157]
["bitfinex","SOLUSD",1748774489343,17.43129973,150.8,150.72,32.77655394]
["bitfinex","SOLUSD",1748774493156,10.8,150.8,150.75,18.64964886]
["bitfinex","SOLUSD",1748774493465,6.63051428,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1748774494261,28.09994416,150.84,150.77,18.64964886]
["bitfinex","SOLUSD",1748774494566,10.8,150.84,150.77,20.15924886]
["bitfinex","SOLUSD",1748774494740,34.00339897,150.84,150.77,20.15924886]
["bitfinex","SOLUSD",1748774495142,34.00339897,150.84,150.75,26.0]
["bitfinex","SOLUSD",1748774495844,34.00339897,150.84,150.76,18.64964886]
["bitfinex","SOLUSD",1748774496760,0.28432314,150.81,150.74,26.0]
["bitfinex","SOLUSD",1748774497068,0.28432314,150.81,150.73,1.6476]
["bitfinex","SOLUSD",1748774497544,0.28432314,150.81,150.72,26.0]
["bitfinex","SOLUSD",1748774498343,23.20954906,150.8,150.72,26.0]
["bitfinex","SOLUSD",1748774498549,10.8,150.79,150.72,26.0]
["bitfinex","SOLUSD",1748774500460,23.21262766,150.78,150.71,18.64964886]
["bitfinex","SOLUSD",1748774501972,23.21262766,150.78,150.71,26.0]
["bitfinex","SOLUSD",1748774504148,23.21262766,150.78,150.69,1.6476]
["bitfinex","SOLUSD",1748774509271,0.28432314,150.77,150.69,1.6476]
["bitfinex","SOLUSD",1748774509651,23.21262766,150.78,150.69,1.6476]
["bitfinex","SOLUSD",1748774513854,56.37352433,150.78,150.69,1.6476]
["bitfinex","SOLUSD",1748774515461,0.28432314,150.77,150.69,1.6476]
["bitfinex","SOLUSD",1748774515663,56.37352433,150.78,150.66,44.64964886]
["bitfinex","SOLUSD",1748774515664,0.28432314,150.75,150.66,44.64964886]
["bitfinex","SOLUSD",1748774515868,10.88,150.74,150.66,44.64964886]
["bitfinex","SOLUSD",1748774516379,10.88,150.74,150.66,26.0]
["bitfinex","SOLUSD",1748774516557,10.88,150.74,150.65,1.6476]
["bitfinex","SOLUSD",1748774517079,23.22032773,150.73,150.65,1.6476]
["bitfinex","SOLUSD",1748774518281,6.63437935,150.73,150.66,18.64964886]
["bitfinex","SOLUSD",1748774518471,6.63437935,150.73,150.67,0.14216157]
["bitfinex","SOLUSD",1748774518670,6.63437935,150.73,150.69,18.64964886]
["bitfinex","SOLUSD",1748774520686,6.63437935,150.73,150.68,26.0]
["bitfinex","SOLUSD",1748774521195,23.50003021,150.76,150.66,44.64964886]
["bitfinex","SOLUSD",1748774522268,23.21570707,150.76,150.66,51.28706495]
["bitfinex","SOLUSD",1748774522882,23.21570707,150.76,150.67,0.14216157]
["bitfinex","SOLUSD",1748774523070,23.21570707,150.76,150.67,6.77879101]
["bitfinex","SOLUSD",1748774523688,23.21570707,150.76,150.67,0.14216157]
["bitfinex","SOLUSD",1748774523871,23.21570707,150.76,150.66,51.28695435]
["bitfinex","SOLUSD",1748774524585,23.21570707,150.76,150.67,0.14216157]
["bitfinex","SOLUSD",1748774524787,23.21570707,150.76,150.69,18.64964886]
["bitfinex","SOLUSD",1748774525088,23.21570707,150.76,150.69,44.64964886]
["bitfinex","SOLUSD",1748774525594,0.33494345,150.83,150.69,44.64964886]
["bitfinex","SOLUSD",1748774525595,10.88,150.81,150.76,26.0]
["bitfinex","SOLUSD",1748774526306,4.71866412,150.78,150.76,26.0]
["bitfinex","SOLUSD",1748774528180,4.71866412,150.78,150.71,12.53556157]
["bitfinex","SOLUSD",1748774528181,11.35097068,150.78,150.74,26.0]
["bitfinex","SOLUSD",1748774529378,27.93141901,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1748774529574,11.35097068,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1748774529981,6.63230656,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1748774530694,6.63129973,150.8,150.73,0.28432314]
["bitfinex","SOLUSD",1748774531488,6.63129973,150.8,150.73,6.91836671]
["bitfinex","SOLUSD",1748774532767,6.63129973,150.8,150.73,0.28432314]
["bitfinex","SOLUSD",1748774535128,23.20954906,150.8,150.73,0.28432314]
["bitfinex","SOLUSD",1748774537324,23.20954906,150.8,150.72,18.64964886]
["bitfinex","SOLUSD",1748774537731,29.79124906,150.8,150.71,27.5134]
["bitfinex","SOLUSD",1748774538630,62.94774773,150.8,150.71,27.5134]
["bitfinex","SOLUSD",1748774540927,41.24216157,150.79,150.71,27.5134]
["bitfinex","SOLUSD",1748774542329,23.21262766,150.78,150.71,27.5134]
["bitfinex","SOLUSD",1748774542519,56.37352433,150.78,150.71,27.5134]
["bitfinex","SOLUSD",1748774544203,56.37352433,150.78,150.71,26.0]
["bitfinex","SOLUSD",1748774544404,0.14216157,150.77,150.68,44.64964886]
["bitfinex","SOLUSD",1748774544606,6.3444,150.74,150.64,0.25]
["bitfinex","SOLUSD",1748774544807,26.0,150.7,150.64,0.25]
["bitfinex","SOLUSD",1748774545022,10.84,150.69,150.64,0.25]
["bitfinex","SOLUSD",1748774545830,8.18727851,150.72,150.64,19.183972]
["bitfinex","SOLUSD",1748774546132,10.84,150.73,150.64,25.82216688]
["bitfinex","SOLUSD",1748774546434,6.63481953,150.72,150.67,26.0]
["bitfinex","SOLUSD",1748774549738,6.63404865,150.74,150.68,20.19374886]
["bitfinex","SOLUSD",1748774551034,6.63305916,150.76,150.68,20.19374886]
["bitfinex","SOLUSD",1748774551208,10.40002169,150.76,150.68,20.19374886]
["bitfinex","SOLUSD",1748774552344,10.40002169,150.76,150.68,26.83026807]
["bitfinex","SOLUSD",1748774553920,10.40002169,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1748774554241,6.63305916,150.76,150.71,18.64964886]
["bitfinex","SOLUSD",1748774555727,10.84,150.77,150.71,25.28490679]
["bitfinex","SOLUSD",1748774557127,17.47280373,150.77,150.71,25.28490679]
["bitfinex","SOLUSD",1748774557324,6.63228914,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1748774558820,27.41738439,150.81,150.74,18.64964886]
["bitfinex","SOLUSD",1748774559233,6.63129973,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1748774559767,23.19966753,150.87,150.78,18.64964886]
["bitfinex","SOLUSD",1748774563133,23.19966753,150.87,150.79,0.28432314]
["bitfinex","SOLUSD",1748774563329,23.19966753,150.87,150.81,26.0]
["bitfinex","SOLUSD",1748774563330,16.57144456,150.87,150.81,26.0]
["bitfinex","SOLUSD",1748774563568,6.62778366,150.88,150.81,26.0]
["bitfinex","SOLUSD",1748774563569,6.62778366,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1748774564035,6.62778366,150.88,150.82,20.24444886]
["bitfinex","SOLUSD",1748774564856,27.40810902,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1748774564857,6.62742118,150.89,150.86,18.64964886]
["bitfinex","SOLUSD",1748774565029,23.19109461,150.92,150.85,26.0]
["bitfinex","SOLUSD",1748774565229,23.19109461,150.92,150.83,18.64964886]
["bitfinex","SOLUSD",1748774565936,23.19109461,150.92,150.82,27.5948]
["bitfinex","SOLUSD",1748774565937,0.14216157,150.91,150.82,27.5948]
["bitfinex","SOLUSD",1748774566138,0.28432314,150.91,150.82,26.0]
["bitfinex","SOLUSD",1748774566360,41.28,150.9,150.82,26.0]
["bitfinex","SOLUSD",1748774566556,11.04216157,150.89,150.8,18.64964886]
["bitfinex","SOLUSD",1748774566754,11.04216157,150.89,150.8,26.0]
["bitfinex","SOLUSD",1748774567048,11.04216157,150.89,150.79,29.54964886]
["bitfinex","SOLUSD",1748774567265,0.14216157,150.88,150.79,26.0]
["bitfinex","SOLUSD",1748774567456,0.14216157,150.88,150.78,1.5948]
["bitfinex","SOLUSD",1748774567457,23.20031816,150.86,150.78,1.5948]
["bitfinex","SOLUSD",1748774567646,23.20031816,150.86,150.78,27.5948]
["bitfinex","SOLUSD",1748774568647,23.20031816,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1748774568846,6.62866233,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1748774569247,6.62778366,150.88,150.8,0.28432314]
["bitfinex","SOLUSD",1748774569482,6.62778366,150.88,150.82,18.64964886]
["bitfinex","SOLUSD",1748774570461,17.52742031,150.89,150.83,0.28432314]
["bitfinex","SOLUSD",1748774571545,17.52742031,150.89,150.83,6.91426321]
["bitfinex","SOLUSD",1748774571951,6.62742031,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1748774573454,6.6264661,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1748774573667,23.19203059,150.92,150.85,18.64964886]
["bitfinex","SOLUSD",1748774574373,23.19203059,150.92,150.85,25.27869414]
["bitfinex","SOLUSD",1748774574746,23.19203059,150.92,150.85,18.64964886]
["bitfinex","SOLUSD",1748774576266,23.19203059,150.92,150.85,25.27868859]
["bitfinex","SOLUSD",1748774576474,6.62602703,150.92,150.86,0.28432314]
["bitfinex","SOLUSD",1748774577963,23.19357817,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1748774577964,6.62514906,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1748774579871,23.18512089,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1748774580359,23.18512089,150.96,150.89,26.0]
["bitfinex","SOLUSD",1748774580880,23.18512089,150.96,150.9,18.64964886]
["bitfinex","SOLUSD",1748774581058,6.62427133,150.96,150.9,18.64964886]
["bitfinex","SOLUSD",1748774581255,6.62427133,150.96,150.91,0.28432314]
["bitfinex","SOLUSD",1748774581481,6.62427133,150.96,150.9,18.64964886]
["bitfinex","SOLUSD",1748774581482,23.18187838,150.98,150.9,18.64964886]
["bitfinex","SOLUSD",1748774582168,16.55848456,150.98,150.91,0.28432314]
["bitfinex","SOLUSD",1748774582373,23.17880794,151.0,150.91,0.28432314]
["bitfinex","SOLUSD",1748774582564,23.17880794,151.0,150.9,18.64964886]
["bitfinex","SOLUSD",1748774583256,23.17880794,151.0,150.91,0.28432314]
["bitfinex","SOLUSD",1748774583991,6.62251655,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1748774584370,6.62251655,151.0,150.96,0.28432314]
["bitfinex","SOLUSD",1748774584585,6.62251655,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1748774585473,23.17880794,151.0,150.9,11.04216157]
["bitfinex","SOLUSD",1748774585675,23.17880794,151.0,150.93,26.0]
["bitfinex","SOLUSD",1748774585872,23.17880794,151.0,150.91,44.64964886]
["bitfinex","SOLUSD",1748774586066,0.14216157,150.99,150.91,26.0]
["bitfinex","SOLUSD",1748774586462,8.22726157,150.99,150.91,26.0]
["bitfinex","SOLUSD",1748774586661,0.14216157,150.97,150.85,8.2189]
["bitfinex","SOLUSD",1748774586859,0.28432314,150.95,150.85,1.5791]
["bitfinex","SOLUSD",1748774587764,18.933972,150.95,150.82,18.64964886]
["bitfinex","SOLUSD",1748774587982,56.31376704,150.94,150.83,26.0]
["bitfinex","SOLUSD",1748774588170,56.31376704,150.94,150.84,26.0]
["bitfinex","SOLUSD",1748774588376,0.14216157,150.93,150.84,26.0]
["bitfinex","SOLUSD",1748774588581,56.31376704,150.94,150.85,18.64964886]
["bitfinex","SOLUSD",1748774588771,97.57376704,150.94,150.85,18.64964886]
["bitfinex","SOLUSD",1748774588966,23.18802172,150.94,150.85,18.64964886]
["bitfinex","SOLUSD",1748774590086,6.62471016,150.95,150.87,18.64964886]
["bitfinex","SOLUSD",1748774590292,6.62471016,150.95,150.88,0.28432314]
["bitfinex","SOLUSD",1748774590875,6.62471016,150.95,150.9,26.0]
["bitfinex","SOLUSD",1748774591191,6.62471016,150.95,150.91,18.64964886]
["bitfinex","SOLUSD",1748774592767,17.52437213,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1748774593005,6.62437213,150.96,150.91,25.27604716]
["bitfinex","SOLUSD",1748774593293,6.62295516,150.99,150.92,6.91018543]
["bitfinex","SOLUSD",1748774593692,6.62295516,150.99,150.93,44.64964886]
["bitfinex","SOLUSD",1748774593874,10.88,151.0,150.93,44.64964886]
["bitfinex","SOLUSD",1748774593875,6.62263634,151.0,150.94,0.28432314]
["bitfinex","SOLUSD",1748774594692,6.62120108,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1748774594870,6.62120108,151.03,150.98,0.28432314]
["bitfinex","SOLUSD",1748774595072,10.92,151.04,150.98,0.28432314]
["bitfinex","SOLUSD",1748774595297,111.99046483,151.06,151.0,0.28432314]
["bitfinex","SOLUSD",1748774595298,6.61988613,151.06,151.0,0.28432314]
["bitfinex","SOLUSD",1748774596179,6.61900979,151.08,151.0,0.28432314]
["bitfinex","SOLUSD",1748774596386,1.5461,151.11,150.98,23.18160152]
["bitfinex","SOLUSD",1748774596387,6.61769571,151.11,151.03,20.20804886]
["bitfinex","SOLUSD",1748774596562,23.161935,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748774596962,23.161935,151.11,151.02,26.0]
["bitfinex","SOLUSD",1748774597193,23.161935,151.11,151.01,26.0]
["bitfinex","SOLUSD",1748774597194,0.14216157,151.1,151.01,26.0]
["bitfinex","SOLUSD",1748774597402,23.16500099,151.09,151.01,26.0]
["bitfinex","SOLUSD",1748774597562,23.16500099,151.09,151.0,18.64964886]
["bitfinex","SOLUSD",1748774597767,0.14216157,151.08,150.99,27.5584]
["bitfinex","SOLUSD",1748774597988,10.9,151.07,150.99,27.5584]
["bitfinex","SOLUSD",1748774598290,52.28,151.07,150.99,26.0]
["bitfinex","SOLUSD",1748774598495,52.28,151.07,150.98,18.64964886]
["bitfinex","SOLUSD",1748774598680,6.547,151.05,150.96,26.0]
["bitfinex","SOLUSD",1748774599001,0.28432314,151.04,150.95,1.5584]
["bitfinex","SOLUSD",1748774599185,0.28432314,151.04,150.94,26.0]
["bitfinex","SOLUSD",1748774599389,23.17420379,151.03,150.94,26.0]
["bitfinex","SOLUSD",1748774599583,10.9,151.02,150.94,26.0]
["bitfinex","SOLUSD",1748774599787,10.9,151.02,150.93,18.64964886]
["bitfinex","SOLUSD",1748774599977,10.9,151.02,150.94,26.0]
["bitfinex","SOLUSD",1748774600176,10.9,151.02,150.91,1.5584]
["bitfinex","SOLUSD",1748774600177,41.54216157,151.01,150.91,1.5584]
["bitfinex","SOLUSD",1748774600490,43.05596157,151.01,150.9,18.64964886]
["bitfinex","SOLUSD",1748774600798,43.05596157,151.01,150.91,18.64964886]
["bitfinex","SOLUSD",1748774601380,23.17880794,151.0,150.91,18.64964886]
["bitfinex","SOLUSD",1748774605601,56.29139072,151.0,150.91,18.64964886]
["bitfinex","SOLUSD",1748774606403,0.14216157,150.99,150.9,26.0]
["bitfinex","SOLUSD",1748774606788,23.18187838,150.98,150.9,26.0]
["bitfinex","SOLUSD",1748774606977,10.9,150.97,150.9,26.0]
["bitfinex","SOLUSD",1748774608398,10.9,150.97,150.91,18.64964886]
["bitfinex","SOLUSD",1748774608769,6.62427133,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1748774609783,6.62427133,150.96,150.91,25.27610424]
["bitfinex","SOLUSD",1748774610499,28.96992891,151.01,150.92,0.28432314]
["bitfinex","SOLUSD",1748774610799,27.45612891,151.01,150.94,26.0]
["bitfinex","SOLUSD",1748774611002,6.62251655,151.0,150.94,26.0]
["bitfinex","SOLUSD",1748774611503,23.17880794,151.0,150.94,26.0]
["bitfinex","SOLUSD",1748774618502,6.62251655,151.0,150.95,46.16404886]
["bitfinex","SOLUSD",1748774618712,17.447,151.05,150.96,0.28432314]
["bitfinex","SOLUSD",1748774619015,6.62076271,151.04,150.96,41.56432314]
["bitfinex","SOLUSD",1748774619226,6.62076271,151.04,151.0,44.64964886]
["bitfinex","SOLUSD",1748774620701,6.62076271,151.04,151.0,26.0]
["bitfinex","SOLUSD",1748774620702,23.17266948,151.04,151.0,26.0]
["bitfinex","SOLUSD",1748774622295,23.31022934,151.07,151.0,26.0]
["bitfinex","SOLUSD",1748774622726,56.40746903,151.07,150.98,26.0]
["bitfinex","SOLUSD",1748774626701,0.14216157,151.06,150.95,7.6646]
["bitfinex","SOLUSD",1748774626906,0.28432314,151.04,150.95,27.5144]
["bitfinex","SOLUSD",1748774627146,10.92,151.03,150.95,26.0]
["bitfinex","SOLUSD",1748774627432,17.5631,151.03,150.95,26.0]
["bitfinex","SOLUSD",1748774627808,23.1757383,151.02,150.95,26.0]
["bitfinex","SOLUSD",1748774633449,23.17880794,151.0,150.92,26.0]
["bitfinex","SOLUSD",1748774633604,64.37880794,151.0,150.92,26.0]
["bitfinex","SOLUSD",1748774634718,64.37880794,151.0,150.93,18.64964886]
["bitfinex","SOLUSD",1748774636111,23.17880794,151.0,150.93,18.64964886]
["bitfinex","SOLUSD",1748774636311,23.17880794,151.0,150.93,25.27513165]
["bitfinex","SOLUSD",1748774636524,23.00585394,151.0,150.93,25.27513165]
["bitfinex","SOLUSD",1748774637642,16.55629139,151.0,150.93,25.27513165]
["bitfinex","SOLUSD",1748774638308,6.622078,151.01,150.93,25.27513165]
["bitfinex","SOLUSD",1748774640630,23.17727302,151.01,150.92,26.0]
["bitfinex","SOLUSD",1748774640935,0.14216157,151.0,150.92,26.0]
["bitfinex","SOLUSD",1748774641839,23.18034306,150.99,150.92,26.0]
["bitfinex","SOLUSD",1748774642034,34.10034306,150.99,150.92,26.0]
["bitfinex","SOLUSD",1748774642642,17.54295516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748774643939,10.92,150.99,150.93,25.27486573]
["bitfinex","SOLUSD",1748774644152,17.54298439,150.99,150.93,25.27486573]
["bitfinex","SOLUSD",1748774649435,34.09679673,151.02,150.93,25.27486573]
["bitfinex","SOLUSD",1748774653638,34.09679673,151.02,150.93,18.64964886]
["bitfinex","SOLUSD",1748774656547,0.28432314,151.01,150.92,26.0]
["bitfinex","SOLUSD",1748774656726,6.1414,151.0,150.92,26.0]
["bitfinex","SOLUSD",1748774657942,6.1414,151.0,150.89,6.62723849]
["bitfinex","SOLUSD",1748774657943,0.14216157,150.97,150.88,18.64964886]
["bitfinex","SOLUSD",1748774658145,10.82,150.96,150.88,44.64964886]
["bitfinex","SOLUSD",1748774659146,23.18648558,150.95,150.88,44.64964886]
["bitfinex","SOLUSD",1748774661043,23.18648558,150.95,150.89,0.28432314]
["bitfinex","SOLUSD",1748774661044,6.62471016,150.95,150.89,0.28432314]
["bitfinex","SOLUSD",1748774661229,17.44432543,150.96,150.89,0.28432314]
["bitfinex","SOLUSD",1748774661432,17.44432543,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1748774663358,6.62401257,150.97,150.92,25.27557118]
["bitfinex","SOLUSD",1748774663724,6.62295516,150.99,150.92,25.27557118]
["bitfinex","SOLUSD",1748774663943,6.62295516,150.99,150.94,18.64964886]
["bitfinex","SOLUSD",1748774665132,6.62295516,150.99,150.93,1.5518]
["bitfinex","SOLUSD",1748774665539,23.18034306,150.99,150.93,1.5518]
["bitfinex","SOLUSD",1748774665738,23.18034306,150.99,150.92,44.64964886]
["bitfinex","SOLUSD",1748774670358,6.62295516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748774671451,6.62295516,150.99,150.93,25.27507343]
["bitfinex","SOLUSD",1748774675436,6.62295516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748774676559,23.18034306,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748774677841,6.62295516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748774678049,6.62295516,150.99,150.93,25.27510695]
["bitfinex","SOLUSD",1748774679261,6.62295516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748774680478,6.62295516,150.99,150.93,25.27519995]
["bitfinex","SOLUSD",1748774681641,6.62295516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748774682345,6.62295516,150.99,150.93,25.27517197]
["bitfinex","SOLUSD",1748774682845,6.62295516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748774685583,6.62295516,150.99,150.93,25.27517959]
["bitfinex","SOLUSD",1748774685947,6.62295516,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748774686152,6.62295516,150.99,150.93,25.27515728]
["bitfinex","SOLUSD",1748774687590,10.82,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1748774687793,6.62120108,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1748774688995,6.62120108,151.03,150.97,25.27324755]
["bitfinex","SOLUSD",1748774691966,6.62120108,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1748774693106,23.17420379,151.03,150.96,26.0]
["bitfinex","SOLUSD",1748774693270,23.17420379,151.03,150.96,44.64964886]
["bitfinex","SOLUSD",1748774693891,23.17420379,151.03,150.96,26.0]
["bitfinex","SOLUSD",1748774695691,23.17420379,151.03,150.95,1.5674]
["bitfinex","SOLUSD",1748774696790,6.62120108,151.03,150.97,26.0]
["bitfinex","SOLUSD",1748774698883,23.17420379,151.03,150.97,26.0]
["bitfinex","SOLUSD",1748774700403,23.17420379,151.03,150.93,18.64964886]
["bitfinex","SOLUSD",1748774700404,57.83750921,151.03,150.93,18.64964886]
["bitfinex","SOLUSD",1748774700692,57.83750921,151.03,150.91,8.21951412]
["bitfinex","SOLUSD",1748774700693,6.47942314,151.02,150.91,1.5932]
["bitfinex","SOLUSD",1748774700901,6.47942314,151.02,150.93,26.0]
["bitfinex","SOLUSD",1748774701672,0.28432314,151.0,150.88,6.3394]
["bitfinex","SOLUSD",1748774701875,51.68,150.99,150.89,18.64964886]
["bitfinex","SOLUSD",1748774702490,51.68,150.99,150.89,44.64964886]
["bitfinex","SOLUSD",1748774702698,51.68,150.99,150.89,18.64964886]
["bitfinex","SOLUSD",1748774702917,51.68,150.99,150.89,44.64964886]
["bitfinex","SOLUSD",1748774703408,0.14216157,150.98,150.89,44.64964886]
["bitfinex","SOLUSD",1748774703610,29.28438558,150.95,150.87,1.6534]
["bitfinex","SOLUSD",1748774703771,10.74,150.94,150.85,18.64964886]
["bitfinex","SOLUSD",1748774703975,51.68,150.94,150.85,18.64964886]
["bitfinex","SOLUSD",1748774704204,51.68,150.94,150.85,44.64964886]
["bitfinex","SOLUSD",1748774704611,51.68,150.94,150.85,18.64964886]
["bitfinex","SOLUSD",1748774704989,51.68,150.94,150.85,44.64964886]
["bitfinex","SOLUSD",1748774705207,6.62558802,150.93,150.85,44.64964886]
["bitfinex","SOLUSD",1748774705891,23.18955807,150.93,150.85,44.64964886]
["bitfinex","SOLUSD",1748774707002,6.62558802,150.93,150.88,26.0]
["bitfinex","SOLUSD",1748774707207,21.13893909,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1748774707886,21.13893909,150.94,150.89,25.27698452]
["bitfinex","SOLUSD",1748774708092,21.13893909,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1748774708611,14.51363596,150.94,150.89,25.27678632]
["bitfinex","SOLUSD",1748774708913,48.86586224,150.99,150.89,25.27678632]
["bitfinex","SOLUSD",1748774708914,10.74,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1748774709096,6.62398502,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1748774710905,6.62398502,150.97,150.91,6.0795]
["bitfinex","SOLUSD",1748774711120,6.62398502,150.97,150.89,1.5722]
["bitfinex","SOLUSD",1748774711423,64.12356639,150.97,150.89,1.5722]
["bitfinex","SOLUSD",1748774714000,23.18356639,150.97,150.89,1.5722]
["bitfinex","SOLUSD",1748774715610,23.18356639,150.97,150.89,8.19952015]
["bitfinex","SOLUSD",1748774716319,23.18356639,150.97,150.9,0.28432314]
["bitfinex","SOLUSD",1748774716320,6.62398502,150.97,150.9,0.28432314]
["bitfinex","SOLUSD",1748774719938,6.62398502,150.97,150.91,18.64964886]
["bitfinex","SOLUSD",1748774720613,6.62398502,150.97,150.92,0.28432314]
["bitfinex","SOLUSD",1748774721226,6.62295516,150.99,150.92,0.28432314]
["bitfinex","SOLUSD",1748774721433,6.62295516,150.99,150.95,18.64964886]
["bitfinex","SOLUSD",1748774721730,121.4,151.03,150.95,18.64964886]
["bitfinex","SOLUSD",1748774721731,6.62163951,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748774721912,6.62163951,151.02,150.95,26.84507945]
["bitfinex","SOLUSD",1748774722230,6.62163951,151.02,150.96,0.28432314]
["bitfinex","SOLUSD",1748774723534,6.62093233,151.04,151.01,18.64964886]
["bitfinex","SOLUSD",1748774723733,6.61988613,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1748774725413,6.61944793,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1748774726208,23.16806777,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1748774726406,56.26530746,151.07,150.98,18.64964886]
["bitfinex","SOLUSD",1748774726606,40.94,151.06,150.96,18.64964886]
["bitfinex","SOLUSD",1748774727036,40.94,151.06,150.96,44.64964886]
["bitfinex","SOLUSD",1748774727532,23.17113537,151.05,150.96,44.64964886]
["bitfinex","SOLUSD",1748774731835,23.17113537,151.05,150.96,51.27383699]
["bitfinex","SOLUSD",1748774732219,23.17113537,151.05,150.97,0.28432314]
["bitfinex","SOLUSD",1748774733241,16.55081098,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748774733917,16.55081098,151.05,150.96,26.0]
["bitfinex","SOLUSD",1748774734146,16.55081098,151.05,150.97,18.64964886]
["bitfinex","SOLUSD",1748774734349,23.00271098,151.05,150.97,18.64964886]
["bitfinex","SOLUSD",1748774734757,0.14216157,151.04,150.95,1.5709]
["bitfinex","SOLUSD",1748774734917,40.92,151.03,150.94,18.64964886]
["bitfinex","SOLUSD",1748774735120,40.92,151.03,150.94,44.64964886]
["bitfinex","SOLUSD",1748774735319,56.42609745,151.02,150.94,26.0]
["bitfinex","SOLUSD",1748774735528,10.72,151.01,150.94,26.0]
["bitfinex","SOLUSD",1748774735847,10.72,151.01,150.93,18.64964886]
["bitfinex","SOLUSD",1748774736058,10.72,151.01,150.92,18.64964886]
["bitfinex","SOLUSD",1748774736218,10.72,151.01,150.92,44.64964886]
["bitfinex","SOLUSD",1748774736636,10.72,151.01,150.93,0.28432314]
["bitfinex","SOLUSD",1748774737722,6.62251655,151.0,150.93,6.90951214]
["bitfinex","SOLUSD",1748774738650,17.34217866,151.01,150.93,6.90951214]
["bitfinex","SOLUSD",1748774739018,17.34217866,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1748774739251,6.62217866,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1748774741735,16.55330898,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1748774743061,6.62076271,151.04,150.97,26.91549307]
["bitfinex","SOLUSD",1748774744957,6.62076271,151.04,150.97,20.29184886]
["bitfinex","SOLUSD",1748774744958,23.17266948,151.04,150.97,20.29184886]
["bitfinex","SOLUSD",1748774745963,23.17266948,151.04,150.97,18.64964886]
["bitfinex","SOLUSD",1748774749357,6.62076271,151.04,150.97,25.27342649]
["bitfinex","SOLUSD",1748774750179,10.72,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1748774750517,10.72,151.08,151.02,0.28432314]
["bitfinex","SOLUSD",1748774750635,10.72,151.08,151.02,0.14216157]
["bitfinex","SOLUSD",1748774751040,17.33900979,151.08,151.02,0.14216157]
["bitfinex","SOLUSD",1748774751272,17.33900979,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1748774754385,6.61900979,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1748774754569,16.54603559,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1748774754570,6.61813368,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1748774755893,6.61813368,151.1,151.0,0.14216157]
["bitfinex","SOLUSD",1748774755894,23.16346789,151.1,151.0,6.76451899]
["bitfinex","SOLUSD",1748774756091,23.16346789,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748774758078,56.25413632,151.1,151.01,44.64964886]
["bitfinex","SOLUSD",1748774758677,1.93822314,151.09,151.01,44.64964886]
["bitfinex","SOLUSD",1748774758878,1.93822314,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1748774759476,10.1161529,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1748774760670,56.26158326,151.08,151.0,26.0]
["bitfinex","SOLUSD",1748774760969,51.64,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1748774761180,10.72,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1748774763069,6.61988613,151.06,151.02,26.0]
["bitfinex","SOLUSD",1748774764208,6.61988613,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1748774766975,6.61988613,151.06,150.99,1.5066]
["bitfinex","SOLUSD",1748774766976,23.16960147,151.06,150.99,1.5066]
["bitfinex","SOLUSD",1748774767473,6.61988613,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1748774768178,6.61900979,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1748774770712,10.72,151.09,151.04,0.14216157]
["bitfinex","SOLUSD",1748774771013,17.33867555,151.09,151.03,25.04944886]
["bitfinex","SOLUSD",1748774771378,17.33867555,151.09,151.02,26.0]
["bitfinex","SOLUSD",1748774771379,33.88510483,151.09,151.02,26.0]
["bitfinex","SOLUSD",1748774771910,33.88510483,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1748774772215,40.21065018,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1748774772371,40.21065018,151.09,150.96,0.28432314]
["bitfinex","SOLUSD",1748774772372,0.28432314,151.08,150.95,17.1333]
["bitfinex","SOLUSD",1748774772572,0.28432314,151.06,150.95,7.9786]
["bitfinex","SOLUSD",1748774772813,0.28432314,151.06,150.95,1.5653]
["bitfinex","SOLUSD",1748774772814,6.32554535,151.05,150.95,1.5653]
["bitfinex","SOLUSD",1748774772979,10.72,151.04,150.96,18.64964886]
["bitfinex","SOLUSD",1748774773302,29.49974914,151.03,150.95,27.5653]
["bitfinex","SOLUSD",1748774773516,40.9,151.02,150.91,7.9786]
["bitfinex","SOLUSD",1748774773673,47.22554535,151.02,150.91,14.60503386]
["bitfinex","SOLUSD",1748774773879,47.22554535,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748774774423,6.32554535,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748774774593,47.24554535,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748774774915,23.17420379,151.03,150.95,18.64964886]
["bitfinex","SOLUSD",1748774775085,10.72,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748774775406,6.622078,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1748774776388,17.34180771,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1748774779015,33.8959065,151.02,150.97,18.64964886]
["bitfinex","SOLUSD",1748774779901,33.8959065,151.02,150.91,97.5786]
["bitfinex","SOLUSD",1748774780112,33.8959065,151.02,150.93,26.0]
["bitfinex","SOLUSD",1748774780707,33.8959065,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748774782588,67.00410408,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748774784399,33.8959065,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748774784711,17.34180771,151.02,150.94,25.27465148]
["bitfinex","SOLUSD",1748774784885,17.34180771,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1748774787683,33.8959065,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748774788499,33.8959065,151.02,150.92,18.64964886]
["bitfinex","SOLUSD",1748774788700,67.00410408,151.02,150.92,18.64964886]
["bitfinex","SOLUSD",1748774789014,67.00410408,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748774789311,67.00410408,151.02,150.94,44.64964886]
["bitfinex","SOLUSD",1748774789991,23.1759065,151.02,150.94,44.64964886]
["bitfinex","SOLUSD",1748774790192,6.62180771,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1748774790398,23.17221702,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748774794505,23.17221702,151.05,150.98,20.17774886]
["bitfinex","SOLUSD",1748774798125,6.62032439,151.05,150.98,26.80101735]
["bitfinex","SOLUSD",1748774798321,6.62032439,151.05,150.99,0.14216157]
["bitfinex","SOLUSD",1748774798927,6.62032439,151.05,150.98,32.85261735]
["bitfinex","SOLUSD",1748774799132,6.62032439,151.05,150.98,26.22934886]
["bitfinex","SOLUSD",1748774799620,23.17113537,151.05,150.98,26.22934886]
["bitfinex","SOLUSD",1748774800001,23.17113537,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748774802851,42.83002314,151.04,150.94,1.5281]
["bitfinex","SOLUSD",1748774803005,75.15556849,151.04,150.94,1.5281]
["bitfinex","SOLUSD",1748774804044,75.15556849,151.04,150.95,18.64964886]
["bitfinex","SOLUSD",1748774804045,23.17420379,151.03,150.95,18.64964886]
["bitfinex","SOLUSD",1748774804204,23.17420379,151.03,150.95,44.64964886]
["bitfinex","SOLUSD",1748774804605,23.17420379,151.03,150.95,50.83324886]
["bitfinex","SOLUSD",1748774806932,23.17420379,151.03,150.95,57.4579342]
["bitfinex","SOLUSD",1748774808704,23.17420379,151.03,150.95,50.83324886]
["bitfinex","SOLUSD",1748774809133,23.17420379,151.03,150.95,44.64964886]
["bitfinex","SOLUSD",1748774810230,56.28020921,151.03,150.95,44.64964886]
["bitfinex","SOLUSD",1748774811333,1.79292314,151.02,150.92,18.64964886]
["bitfinex","SOLUSD",1748774811514,0.28432314,151.0,150.91,18.64964886]
["bitfinex","SOLUSD",1748774811720,40.94,150.99,150.91,44.64964886]
["bitfinex","SOLUSD",1748774812124,40.94,150.99,150.91,18.64964886]
["bitfinex","SOLUSD",1748774812331,40.94,150.99,150.91,44.64964886]
["bitfinex","SOLUSD",1748774812532,47.5381,150.99,150.91,44.64964886]
["bitfinex","SOLUSD",1748774813508,23.18187838,150.98,150.91,26.0]
["bitfinex","SOLUSD",1748774813920,23.18187838,150.98,150.9,1.6456]
["bitfinex","SOLUSD",1748774814122,23.18187838,150.98,150.89,44.64964886]
["bitfinex","SOLUSD",1748774814342,0.28432314,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1748774814526,10.74,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1748774815049,10.74,150.96,150.88,18.64964886]
["bitfinex","SOLUSD",1748774815339,10.74,150.96,150.88,44.64964886]
["bitfinex","SOLUSD",1748774815640,6.62471016,150.95,150.88,51.27728401]
["bitfinex","SOLUSD",1748774816452,17.36443847,150.96,150.92,18.64964886]
["bitfinex","SOLUSD",1748774816652,149.0,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1748774816814,149.0,150.98,150.92,20.21024886]
["bitfinex","SOLUSD",1748774817717,6.62400358,150.97,150.92,20.21024886]
["bitfinex","SOLUSD",1748774819635,6.62339382,150.98,150.92,20.21024886]
["bitfinex","SOLUSD",1748774822131,10.74,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1748774822335,6.622078,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1748774822744,6.62173791,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1748774822945,6.62173791,151.02,150.97,1.5606]
["bitfinex","SOLUSD",1748774823621,17.36136937,151.03,150.98,18.64964886]
["bitfinex","SOLUSD",1748774823955,149.0,151.05,150.98,44.64964886]
["bitfinex","SOLUSD",1748774824123,6.62032439,151.05,150.98,44.64964886]
["bitfinex","SOLUSD",1748774826236,23.17113537,151.05,150.98,44.64964886]
["bitfinex","SOLUSD",1748774827233,23.17113537,151.05,150.98,51.27296867]
["bitfinex","SOLUSD",1748774827234,6.62032439,151.05,150.98,51.27296867]
["bitfinex","SOLUSD",1748774828157,6.62032439,151.05,150.98,44.64964886]
["bitfinex","SOLUSD",1748774828454,23.17113537,151.05,150.98,44.64964886]
["bitfinex","SOLUSD",1748774828867,6.62032439,151.05,150.98,51.27298077]
["bitfinex","SOLUSD",1748774829051,6.62032439,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1748774830041,6.61988613,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1748774835754,33.59057841,151.11,151.03,1.6628]
["bitfinex","SOLUSD",1748774835946,27.26503306,151.11,151.03,1.6628]
["bitfinex","SOLUSD",1748774836268,68.18503306,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1748774836671,6.61813368,151.1,151.04,44.64964886]
["bitfinex","SOLUSD",1748774836837,6.61813368,151.1,151.05,6.62032439]
["bitfinex","SOLUSD",1748774837439,10.72,151.11,151.08,18.64964886]
["bitfinex","SOLUSD",1748774837671,95.38,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748774837672,6.61638216,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748774839169,23.15733756,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748774841970,6.61638216,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748774843178,6.61638216,151.14,151.08,25.26859869]
["bitfinex","SOLUSD",1748774844079,6.61638216,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748774844452,6.61638216,151.14,151.08,25.2686548]
["bitfinex","SOLUSD",1748774845376,6.61638216,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748774848771,23.15733756,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748774850979,6.61638216,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748774853249,23.15598404,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748774854074,6.61594442,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1748774856280,6.61594442,151.15,151.1,44.64964886]
["bitfinex","SOLUSD",1748774862690,6.61594442,151.15,151.1,51.26773769]
["bitfinex","SOLUSD",1748774862869,6.61553338,151.16,151.13,26.0]
["bitfinex","SOLUSD",1748774864067,23.14970093,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1748774865575,6.61419406,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1748774866084,6.61419406,151.19,151.13,0.14216157]
["bitfinex","SOLUSD",1748774866289,6.61419406,151.19,151.15,26.0]
["bitfinex","SOLUSD",1748774867105,6.61419406,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1748774867300,23.14967921,151.19,151.13,18.64964886]
["bitfinex","SOLUSD",1748774869100,6.61419406,151.19,151.13,25.26634862]
["bitfinex","SOLUSD",1748774871201,17.3339243,151.2,151.14,6.75826278]
["bitfinex","SOLUSD",1748774871403,17.3339243,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1748774872301,17.3339243,151.2,151.14,6.7584337]
["bitfinex","SOLUSD",1748774874611,17.3339243,151.2,151.15,25.26538242]
["bitfinex","SOLUSD",1748774874914,17.3339243,151.2,151.15,6.61573356]
["bitfinex","SOLUSD",1748774875505,17.3339243,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1748774877304,17.3339243,151.2,151.13,18.933972]
["bitfinex","SOLUSD",1748774878142,17.3339243,151.2,151.13,25.55071976]
["bitfinex","SOLUSD",1748774878701,17.3339243,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1748774879615,17.3339243,151.2,151.14,6.75831365]
["bitfinex","SOLUSD",1748774879815,17.3339243,151.2,151.15,44.79181043]
["bitfinex","SOLUSD",1748774880601,33.86831583,151.2,151.15,44.64964886]
["bitfinex","SOLUSD",1748774881727,74.94619889,151.2,151.11,89.6]
["bitfinex","SOLUSD",1748774881937,0.28432314,151.18,151.09,1.5254]
["bitfinex","SOLUSD",1748774882219,0.28432314,151.18,151.09,26.0]
["bitfinex","SOLUSD",1748774883128,16.53767281,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748774885015,23.15274193,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748774888805,6.61506912,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748774890038,23.15274193,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748774893151,23.15274193,151.17,151.1,25.26772862]
["bitfinex","SOLUSD",1748774893633,23.15274193,151.17,151.11,1.547]
["bitfinex","SOLUSD",1748774893821,6.61506912,151.17,151.12,44.64964886]
["bitfinex","SOLUSD",1748774894620,6.61463156,151.18,151.12,44.64964886]
["bitfinex","SOLUSD",1748774897041,23.15121047,151.18,151.12,44.64964886]
["bitfinex","SOLUSD",1748774898245,6.61463156,151.18,151.12,44.64964886]
["bitfinex","SOLUSD",1748774898543,6.61419406,151.19,151.12,51.26680103]
["bitfinex","SOLUSD",1748774900140,6.11419406,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1748774903729,27.2322762,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1748774904056,6.61331922,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1748774905032,17.31300288,151.22,151.16,25.26498559]
["bitfinex","SOLUSD",1748774905429,17.31300288,151.22,151.19,26.0]
["bitfinex","SOLUSD",1748774905824,6.6120074,151.24,151.19,26.0]
["bitfinex","SOLUSD",1748774906946,23.14142564,151.25,151.19,26.0]
["bitfinex","SOLUSD",1748774907151,23.14142564,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1748774907331,6.61157024,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1748774908752,23.14049585,151.25,151.19,26.0]
["bitfinex","SOLUSD",1748774912054,23.14049585,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1748774913656,6.61157024,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1748774922160,6.61157024,151.25,151.2,25.2632666]
["bitfinex","SOLUSD",1748774923254,6.61157024,151.25,151.2,31.6494666]
["bitfinex","SOLUSD",1748774924958,6.61157024,151.25,151.19,26.0]
["bitfinex","SOLUSD",1748774925157,6.61157024,151.25,151.17,1.547]
["bitfinex","SOLUSD",1748774925158,23.14049585,151.25,151.17,1.547]
["bitfinex","SOLUSD",1748774925463,40.84,151.24,151.13,8.19853408]
["bitfinex","SOLUSD",1748774925641,40.84,151.24,151.16,26.0]
["bitfinex","SOLUSD",1748774926378,23.14355617,151.23,151.14,18.79181043]
["bitfinex","SOLUSD",1748774926672,23.14355617,151.23,151.17,26.0]
["bitfinex","SOLUSD",1748774927480,56.20577927,151.23,151.14,44.64964886]
["bitfinex","SOLUSD",1748774927656,8.36792314,151.22,151.12,18.64964886]
["bitfinex","SOLUSD",1748774927858,10.7,151.21,151.13,26.0]
["bitfinex","SOLUSD",1748774928461,21.64814814,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1748774928770,21.64814814,151.2,151.13,26.0]
["bitfinex","SOLUSD",1748774930453,21.64814814,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1748774930956,21.64814814,151.2,151.13,18.79181043]
["bitfinex","SOLUSD",1748774937276,5.11375661,151.2,151.13,51.40855839]
["bitfinex","SOLUSD",1748774939270,5.11375661,151.2,151.13,44.64964886]
["bitfinex","SOLUSD",1748774939664,21.64814814,151.2,151.13,44.64964886]
["bitfinex","SOLUSD",1748774943893,5.11375661,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1748774944090,5.11375661,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1748774945362,10.7,151.25,151.2,18.64964886]
["bitfinex","SOLUSD",1748774946585,6.6120074,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1748774947594,23.14202591,151.24,151.15,1.6406]
["bitfinex","SOLUSD",1748774947762,23.14202591,151.24,151.17,26.0]
["bitfinex","SOLUSD",1748774948162,23.14202591,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748774951999,23.14202591,151.24,151.15,26.0]
["bitfinex","SOLUSD",1748774952000,41.10432314,151.23,151.15,26.0]
["bitfinex","SOLUSD",1748774952776,23.14508662,151.22,151.15,26.0]
["bitfinex","SOLUSD",1748774953097,23.14508662,151.22,151.13,18.64964886]
["bitfinex","SOLUSD",1748774953288,23.14508662,151.22,151.14,26.0]
["bitfinex","SOLUSD",1748774957202,56.20949608,151.22,151.14,26.0]
["bitfinex","SOLUSD",1748774957386,0.28432314,151.21,151.14,26.0]
["bitfinex","SOLUSD",1748774957589,10.68,151.2,151.14,26.0]
["bitfinex","SOLUSD",1748774958906,23.14967921,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1748774960884,23.14967921,151.19,151.11,20.28484886]
["bitfinex","SOLUSD",1748774963711,56.22064951,151.19,151.11,20.28484886]
["bitfinex","SOLUSD",1748774965384,56.22064951,151.19,151.1,32.3245]
["bitfinex","SOLUSD",1748774965385,56.22064951,151.19,151.1,26.0]
["bitfinex","SOLUSD",1748774965602,41.10432314,151.18,151.1,26.0]
["bitfinex","SOLUSD",1748774966109,23.15274193,151.17,151.1,26.0]
["bitfinex","SOLUSD",1748774968307,23.15274193,151.17,151.07,1.6544]
["bitfinex","SOLUSD",1748774968308,0.28432314,151.16,151.07,1.6544]
["bitfinex","SOLUSD",1748774968608,10.68,151.15,151.07,27.6544]
["bitfinex","SOLUSD",1748774969587,10.68,151.15,151.09,26.0]
["bitfinex","SOLUSD",1748774969790,10.68,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1748774969992,172.15274193,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748774974522,155.61506912,151.17,151.1,25.2676678]
["bitfinex","SOLUSD",1748774974813,26.0,151.13,151.03,1.5757]
["bitfinex","SOLUSD",1748774974995,26.0,151.09,151.03,1.5757]
["bitfinex","SOLUSD",1748774975518,26.0,151.08,150.97,7.7819]
["bitfinex","SOLUSD",1748774975817,51.5,151.07,150.97,7.7819]
["bitfinex","SOLUSD",1748774976810,23.16960147,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1748774979318,26.0,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748774980920,23.17266948,151.04,150.97,1.5757]
["bitfinex","SOLUSD",1748774982424,6.62076271,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1748774985328,23.17266948,151.04,150.97,1.5757]
["bitfinex","SOLUSD",1748774986026,23.17266948,151.04,150.94,18.64964886]
["bitfinex","SOLUSD",1748774986217,26.0,151.01,150.94,18.64964886]
["bitfinex","SOLUSD",1748774987705,6.62251655,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1748774989131,23.17880794,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1748774991906,23.17880794,151.0,150.93,8.1702]
["bitfinex","SOLUSD",1748774998429,23.17880794,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1748775000424,23.17880794,151.0,150.93,1.581]
["bitfinex","SOLUSD",1748775001118,6.62251655,151.0,150.93,8.20646261]
["bitfinex","SOLUSD",1748775002226,6.62251655,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1748775002546,51.56,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748775002547,10.7,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1748775002914,10.7,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748775003133,43.31944793,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748775003336,17.31944793,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748775003730,59.86806777,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748775003931,59.86806777,151.07,150.99,25.27233577]
["bitfinex","SOLUSD",1748775005938,17.31944793,151.07,151.0,0.14216157]
["bitfinex","SOLUSD",1748775006325,17.31944793,151.07,150.99,25.27233577]
["bitfinex","SOLUSD",1748775006548,17.31944793,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748775007224,33.86806777,151.07,150.98,1.5027]
["bitfinex","SOLUSD",1748775008531,33.86806777,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748775009650,33.86806777,151.07,150.99,25.27227792]
["bitfinex","SOLUSD",1748775009850,17.31944793,151.07,151.0,0.14216157]
["bitfinex","SOLUSD",1748775011038,17.31944793,151.07,151.0,6.76443301]
["bitfinex","SOLUSD",1748775015358,10.7,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1748775016738,6.61813368,151.1,151.03,6.62107725]
["bitfinex","SOLUSD",1748775017056,6.61813368,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1748775018634,6.61813368,151.1,151.01,29.32964886]
["bitfinex","SOLUSD",1748775020057,6.61813368,151.1,151.02,18.79181043]
["bitfinex","SOLUSD",1748775020455,6.61813368,151.1,151.03,6.62120108]
["bitfinex","SOLUSD",1748775028088,17.29784876,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748775028254,10.68,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748775028746,10.68,151.11,151.06,0.14216157]
["bitfinex","SOLUSD",1748775028955,26.0,151.13,151.06,0.14216157]
["bitfinex","SOLUSD",1748775028956,4.71868416,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1748775029842,6.61654977,151.14,151.07,25.26874872]
["bitfinex","SOLUSD",1748775030165,6.61654977,151.14,151.08,0.14216157]
["bitfinex","SOLUSD",1748775032266,6.61654977,151.14,151.08,6.76111689]
["bitfinex","SOLUSD",1748775032651,23.15750517,151.14,151.04,1.5981]
["bitfinex","SOLUSD",1748775032854,23.15750517,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748775036069,23.15750517,151.14,151.06,25.2694872]
["bitfinex","SOLUSD",1748775036254,23.15750517,151.14,151.07,0.14216157]
["bitfinex","SOLUSD",1748775037350,23.15750517,151.14,151.07,6.76155862]
["bitfinex","SOLUSD",1748775039675,23.15750517,151.14,151.07,0.14216157]
["bitfinex","SOLUSD",1748775041083,23.15750517,151.14,151.06,44.64964886]
["bitfinex","SOLUSD",1748775041772,23.15750517,151.14,151.06,51.26950528]
["bitfinex","SOLUSD",1748775042354,23.15750517,151.14,151.07,0.14216157]
["bitfinex","SOLUSD",1748775043175,23.15750517,151.14,151.06,44.64964886]
["bitfinex","SOLUSD",1748775045585,23.15750517,151.14,151.06,44.64964886]
["bitfinex","SOLUSD",1748775047676,49.15750517,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748775047875,50.69820517,151.14,151.05,18.64964886]
["bitfinex","SOLUSD",1748775048265,26.0,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748775048671,66.82,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748775048991,23.16500099,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1748775049282,23.16500099,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1748775050664,26.0,151.06,151.0,1.5392]
["bitfinex","SOLUSD",1748775050967,10.68,151.05,150.97,26.0]
["bitfinex","SOLUSD",1748775051172,10.68,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748775051383,10.68,151.05,150.96,1.5392]
["bitfinex","SOLUSD",1748775051565,10.68,151.05,150.97,18.64964886]
["bitfinex","SOLUSD",1748775053182,6.62076271,151.04,150.97,18.64964886]
["bitfinex","SOLUSD",1748775053891,6.62076271,151.04,151.0,20.0]
["bitfinex","SOLUSD",1748775054262,6.61944793,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1748775055181,6.61900979,151.08,151.01,25.27166001]
["bitfinex","SOLUSD",1748775055794,6.61900979,151.08,151.02,1.75896157]
["bitfinex","SOLUSD",1748775056166,10.68,151.09,151.04,0.14216157]
["bitfinex","SOLUSD",1748775056369,1.5424,151.13,151.04,0.28432314]
["bitfinex","SOLUSD",1748775056370,6.6172578,151.12,151.04,0.28432314]
["bitfinex","SOLUSD",1748775056668,6.6172578,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1748775057770,6.6172578,151.12,151.06,6.76198807]
["bitfinex","SOLUSD",1748775058281,6.6172578,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1748775059295,23.16040232,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748775060826,55.20070232,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1748775061776,42.4754,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748775062185,55.20070232,151.12,151.03,25.27078431]
["bitfinex","SOLUSD",1748775062399,23.16040232,151.12,151.04,0.14216157]
["bitfinex","SOLUSD",1748775063816,23.16040232,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1748775067500,26.0,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748775067914,6.61857171,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1748775068387,23.16500099,151.09,151.02,1.6168]
["bitfinex","SOLUSD",1748775068593,23.16500099,151.09,151.0,20.0]
["bitfinex","SOLUSD",1748775068594,10.68,151.08,151.0,20.0]
["bitfinex","SOLUSD",1748775069509,26.0,151.05,151.0,20.0]
["bitfinex","SOLUSD",1748775069879,23.17266948,151.04,151.0,20.0]
["bitfinex","SOLUSD",1748775070086,10.68,151.03,151.0,20.0]
["bitfinex","SOLUSD",1748775072202,6.62163951,151.02,151.0,20.0]
["bitfinex","SOLUSD",1748775075383,6.62076271,151.04,151.0,20.0]
["bitfinex","SOLUSD",1748775075691,6.61988613,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1748775076795,23.16960147,151.06,151.0,20.0]
["bitfinex","SOLUSD",1748775077519,16.54971534,151.06,151.0,20.0]
["bitfinex","SOLUSD",1748775079114,6.61944793,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1748775079291,6.61944793,151.07,151.01,20.27094886]
["bitfinex","SOLUSD",1748775079500,6.61900979,151.08,151.01,20.27094886]
["bitfinex","SOLUSD",1748775079991,6.61900979,151.08,151.01,26.8929761]
["bitfinex","SOLUSD",1748775080516,6.61900979,151.08,151.02,0.28432314]
["bitfinex","SOLUSD",1748775081401,6.61900979,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1748775081719,17.29868701,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1748775081915,6.61868701,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1748775082121,6.61868701,151.09,151.04,0.14216157]
["bitfinex","SOLUSD",1748775082305,6.61769571,151.11,151.04,0.14216157]
["bitfinex","SOLUSD",1748775082693,6.61742137,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748775082910,6.61742137,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1748775083793,6.61742137,151.12,151.06,6.76187819]
["bitfinex","SOLUSD",1748775084717,6.61742137,151.12,151.05,40.82]
["bitfinex","SOLUSD",1748775085028,6.61742137,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748775085727,23.16056589,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748775086107,23.16056589,151.12,151.04,26.0]
["bitfinex","SOLUSD",1748775086312,23.16056589,151.12,151.02,44.64964886]
["bitfinex","SOLUSD",1748775086506,23.16056589,151.12,151.03,0.28432314]
["bitfinex","SOLUSD",1748775088220,23.16056589,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748775089126,6.61742137,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748775090223,6.61742137,151.12,151.05,6.62025123]
["bitfinex","SOLUSD",1748775090402,6.61742137,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748775091010,6.61742137,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1748775092221,6.61742137,151.12,151.05,6.76241909]
["bitfinex","SOLUSD",1748775092629,6.61742137,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1748775092830,23.16056589,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1748775093524,6.61742137,151.12,151.05,6.76243934]
["bitfinex","SOLUSD",1748775094912,6.61742137,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1748775095415,23.16056589,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1748775096099,7.9612,151.11,151.02,26.0]
["bitfinex","SOLUSD",1748775096313,56.24685493,151.12,151.02,18.64964886]
["bitfinex","SOLUSD",1748775096511,36.66,151.11,151.02,18.64964886]
["bitfinex","SOLUSD",1748775097028,23.16346789,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748775097608,23.16346789,151.1,151.02,25.27123198]
["bitfinex","SOLUSD",1748775098019,6.61813368,151.1,151.02,25.27123198]
["bitfinex","SOLUSD",1748775099804,23.16346789,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748775100223,24.75736789,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748775101735,57.84803632,151.1,151.01,1.6213]
["bitfinex","SOLUSD",1748775101936,0.28432314,151.09,151.0,20.0]
["bitfinex","SOLUSD",1748775103231,40.82,151.08,151.0,20.0]
["bitfinex","SOLUSD",1748775103425,26.0,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748775103936,6.61988613,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1748775104529,23.16960147,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1748775104730,33.82960147,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1748775107048,17.27988613,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1748775107243,17.27988613,151.06,150.99,6.62294626]
["bitfinex","SOLUSD",1748775109128,17.27988613,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1748775109632,6.61988613,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1748775110932,6.61900979,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1748775111242,6.61900979,151.08,151.0,6.76456488]
["bitfinex","SOLUSD",1748775116242,6.61900979,151.08,151.02,6.62163951]
["bitfinex","SOLUSD",1748775117337,6.61900979,151.08,151.01,6.62189222]
["bitfinex","SOLUSD",1748775118560,6.61900979,151.08,150.98,18.64964886]
["bitfinex","SOLUSD",1748775118561,23.16653428,151.08,150.98,18.64964886]
["bitfinex","SOLUSD",1748775120130,0.28432314,151.07,150.98,18.64964886]
["bitfinex","SOLUSD",1748775120753,32.4134,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1748775120951,12.2762,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748775121331,12.2762,151.05,150.95,18.64964886]
["bitfinex","SOLUSD",1748775121733,23.17266948,151.04,150.95,25.27427918]
["bitfinex","SOLUSD",1748775121938,31.61236027,151.04,150.94,18.64964886]
["bitfinex","SOLUSD",1748775122941,31.61236027,151.04,150.95,0.14216157]
["bitfinex","SOLUSD",1748775124249,31.61236027,151.04,150.97,18.64964886]
["bitfinex","SOLUSD",1748775124942,31.61236027,151.04,150.95,6.76684655]
["bitfinex","SOLUSD",1748775125968,17.28043093,151.05,150.97,18.79181043]
["bitfinex","SOLUSD",1748775126331,17.28043093,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1748775126543,10.66,151.09,150.99,25.32231043]
["bitfinex","SOLUSD",1748775126745,10.66,151.09,151.01,18.79181043]
["bitfinex","SOLUSD",1748775127636,10.66,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1748775127637,17.27857171,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1748775127836,17.27857171,151.09,151.01,25.41372599]
["bitfinex","SOLUSD",1748775128069,33.82500099,151.09,151.01,25.41372599]
["bitfinex","SOLUSD",1748775128243,33.82500099,151.09,151.01,18.79181043]
["bitfinex","SOLUSD",1748775128957,33.82500099,151.09,150.98,118.38848456]
["bitfinex","SOLUSD",1748775128958,0.28432314,151.07,150.98,1.57]
["bitfinex","SOLUSD",1748775129332,0.28432314,151.07,150.98,18.64964886]
["bitfinex","SOLUSD",1748775129536,175.0,151.08,150.98,18.64964886]
["bitfinex","SOLUSD",1748775129749,23.16806777,151.07,150.98,25.27301422]
["bitfinex","SOLUSD",1748775129939,6.61944793,151.07,150.99,0.28432314]
["bitfinex","SOLUSD",1748775131348,23.16806777,151.07,150.99,0.14216157]
["bitfinex","SOLUSD",1748775131547,6.61944793,151.07,151.0,1.6275]
["bitfinex","SOLUSD",1748775131748,6.61944793,151.07,151.0,20.27714886]
["bitfinex","SOLUSD",1748775132362,23.16806777,151.07,151.0,20.27714886]
["bitfinex","SOLUSD",1748775132546,23.16806777,151.07,151.0,1.6275]
["bitfinex","SOLUSD",1748775132864,6.61944793,151.07,151.0,1.6275]
["bitfinex","SOLUSD",1748775133162,6.61944793,151.07,151.01,18.79181043]
["bitfinex","SOLUSD",1748775134979,6.61857171,151.09,151.01,25.41358257]
["bitfinex","SOLUSD",1748775136350,23.16500099,151.09,151.01,18.79181043]
["bitfinex","SOLUSD",1748775136741,23.16500099,151.09,151.01,25.4138545]
["bitfinex","SOLUSD",1748775137146,23.16500099,151.09,151.01,18.79181043]
["bitfinex","SOLUSD",1748775137371,23.16500099,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1748775139358,6.61857171,151.09,151.02,0.14216157]
["bitfinex","SOLUSD",1748775140252,23.16346789,151.1,151.02,6.76370551]
["bitfinex","SOLUSD",1748775142275,23.16346789,151.1,151.02,0.14216157]
["bitfinex","SOLUSD",1748775142757,23.16346789,151.1,151.02,6.76378027]
["bitfinex","SOLUSD",1748775147079,6.61813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748775147283,10.66,151.11,151.04,0.28432314]
["bitfinex","SOLUSD",1748775147470,10.66,151.11,151.05,20.23824886]
["bitfinex","SOLUSD",1748775147670,6.61778347,151.11,151.05,20.23824886]
["bitfinex","SOLUSD",1748775148081,202.23989677,151.15,151.05,20.23824886]
["bitfinex","SOLUSD",1748775148082,6.61725073,151.13,151.06,0.14216157]
["bitfinex","SOLUSD",1748775148786,6.61463156,151.18,151.1,0.14216157]
["bitfinex","SOLUSD",1748775148968,8.41114443,151.19,151.13,18.64964886]
["bitfinex","SOLUSD",1748775149170,8.41114443,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1748775150488,17.31386963,151.2,151.14,0.14216157]
["bitfinex","SOLUSD",1748775150788,3.7800628,151.17,151.14,0.14216157]
["bitfinex","SOLUSD",1748775150987,0.4788045,151.32,151.21,18.64964886]
["bitfinex","SOLUSD",1748775151168,6.60894851,151.31,151.22,40.92]
["bitfinex","SOLUSD",1748775151484,26.0,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748775152383,26.0,151.3,151.22,40.92]
["bitfinex","SOLUSD",1748775153466,6.60982219,151.29,151.22,40.92]
["bitfinex","SOLUSD",1748775153783,23.13437767,151.29,151.19,18.64964886]
["bitfinex","SOLUSD",1748775155185,0.28432314,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1748775155493,6.61113314,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1748775155690,6.60938532,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748775155864,6.60938532,151.3,151.23,59.66964886]
["bitfinex","SOLUSD",1748775156063,6.60938532,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1748775156896,6.6091712,151.31,151.26,0.14216157]
["bitfinex","SOLUSD",1748775157461,7.08743304,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1748775157664,7.08743304,151.32,151.26,0.28432314]
["bitfinex","SOLUSD",1748775158888,7.08743304,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1748775160787,7.08743304,151.32,151.26,0.28432314]
["bitfinex","SOLUSD",1748775161171,7.08743304,151.32,151.26,6.89541054]
["bitfinex","SOLUSD",1748775161369,7.08743304,151.32,151.26,0.28432314]
["bitfinex","SOLUSD",1748775162297,7.08743304,151.32,151.25,44.64964886]
["bitfinex","SOLUSD",1748775165471,7.08743304,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1748775166565,7.08743304,151.32,151.27,18.64964886]
["bitfinex","SOLUSD",1748775173005,23.60871244,151.32,151.25,26.0]
["bitfinex","SOLUSD",1748775173183,23.60871244,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1748775173882,7.08743304,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1748775174889,0.4788045,151.32,151.26,26.14216157]
["bitfinex","SOLUSD",1748775175503,7.08743462,151.32,151.26,26.14216157]
["bitfinex","SOLUSD",1748775176206,7.08743462,151.32,151.26,32.75304651]
["bitfinex","SOLUSD",1748775176913,7.08743462,151.32,151.26,26.14216157]
["bitfinex","SOLUSD",1748775178401,7.08743462,151.32,151.26,32.75323137]
["bitfinex","SOLUSD",1748775182418,7.08743462,151.32,151.26,26.14216157]
["bitfinex","SOLUSD",1748775183913,7.08743462,151.32,151.26,32.75318579]
["bitfinex","SOLUSD",1748775185440,0.4788045,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1748775185727,0.4788045,151.32,151.31,18.933972]
["bitfinex","SOLUSD",1748775187295,0.4788045,151.32,151.31,18.79181043]
["bitfinex","SOLUSD",1748775187500,0.4788045,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1748775190029,0.4788045,151.32,151.31,18.933972]
["bitfinex","SOLUSD",1748775190826,0.4788045,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1748775192724,0.4788045,151.32,151.3,1.5375]
["bitfinex","SOLUSD",1748775193025,0.4788045,151.32,151.3,42.3575]
["bitfinex","SOLUSD",1748775193321,0.4788045,151.32,151.31,18.79181043]
["bitfinex","SOLUSD",1748775193526,0.4788045,151.32,151.31,44.933972]
["bitfinex","SOLUSD",1748775195325,0.4788045,151.32,151.31,51.54292051]
["bitfinex","SOLUSD",1748775196215,0.4788045,151.32,151.31,44.933972]
["bitfinex","SOLUSD",1748775197308,0.4788045,151.32,151.31,18.79181043]
["bitfinex","SOLUSD",1748775200021,0.4788045,151.32,151.31,18.933972]
["bitfinex","SOLUSD",1748775200219,0.4788045,151.32,151.31,25.54292051]
["bitfinex","SOLUSD",1748775202729,0.4788045,151.32,151.31,18.933972]
["bitfinex","SOLUSD",1748775205339,7.08731626,151.32,151.29,36.74]
["bitfinex","SOLUSD",1748775205528,7.08731626,151.32,151.22,1.5977]
["bitfinex","SOLUSD",1748775205728,23.60859566,151.32,151.22,1.5977]
["bitfinex","SOLUSD",1748775205937,23.60859566,151.32,151.24,18.64964886]
["bitfinex","SOLUSD",1748775207423,23.60859566,151.32,151.25,0.14216157]
["bitfinex","SOLUSD",1748775208147,7.08731626,151.32,151.27,26.0]
["bitfinex","SOLUSD",1748775208345,0.4788045,151.32,151.29,0.14216157]
["bitfinex","SOLUSD",1748775209344,0.4788045,151.32,151.13,98.46031159]
["bitfinex","SOLUSD",1748775209345,0.4788045,151.32,151.26,18.64964886]
["bitfinex","SOLUSD",1748775209544,7.08750749,151.32,151.27,0.14216157]
["bitfinex","SOLUSD",1748775210055,0.4788045,151.32,151.27,0.28432314]
["bitfinex","SOLUSD",1748775211445,0.4788045,151.32,151.29,18.933972]
["bitfinex","SOLUSD",1748775213129,0.4788045,151.32,151.29,18.79181043]
["bitfinex","SOLUSD",1748775213327,7.08737208,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748775214332,0.4788045,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1748775216835,0.4788045,151.32,151.3,0.28432314]
["bitfinex","SOLUSD",1748775217153,0.4788045,151.32,151.3,41.18432314]
["bitfinex","SOLUSD",1748775217655,0.4788045,151.32,151.3,47.79357864]
["bitfinex","SOLUSD",1748775220161,0.4788045,151.32,151.31,18.933972]
["bitfinex","SOLUSD",1748775222136,0.4788045,151.32,151.31,25.54292051]
["bitfinex","SOLUSD",1748775225279,0.4788045,151.32,151.31,51.54292051]
["bitfinex","SOLUSD",1748775229059,0.4788045,151.32,151.31,44.933972]
["bitfinex","SOLUSD",1748775229369,0.4788045,151.32,151.31,51.54292051]
["bitfinex","SOLUSD",1748775235755,0.4788045,151.32,151.31,25.54292051]
["bitfinex","SOLUSD",1748775237849,1.6531,151.42,151.36,0.14216157]
["bitfinex","SOLUSD",1748775238681,8.25754059,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1748775239970,24.7679091,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1748775240561,24.7679091,151.42,151.33,10.82216157]
["bitfinex","SOLUSD",1748775240758,24.7679091,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1748775241555,35.4479091,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1748775243994,35.4479091,151.42,151.35,0.14216157]
["bitfinex","SOLUSD",1748775244604,35.4479091,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1748775244759,35.4479091,151.42,151.3,18.64964886]
["bitfinex","SOLUSD",1748775244760,1.6254,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1748775245160,12.3054,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1748775245758,6.60676532,151.36,151.3,0.14216157]
["bitfinex","SOLUSD",1748775245958,6.60676532,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1748775246360,6.60676532,151.36,151.3,0.14216157]
["bitfinex","SOLUSD",1748775247860,6.60676532,151.36,151.3,6.89370382]
["bitfinex","SOLUSD",1748775249894,6.60676532,151.36,151.3,0.28432314]
["bitfinex","SOLUSD",1748775250182,6.60676532,151.36,151.3,6.89362636]
["bitfinex","SOLUSD",1748775251976,18.91188182,151.37,151.3,6.89362636]
["bitfinex","SOLUSD",1748775252178,17.28648182,151.37,151.3,6.89362636]
["bitfinex","SOLUSD",1748775252392,18.01580474,151.41,151.3,6.89362636]
["bitfinex","SOLUSD",1748775252393,54.69580474,151.41,151.3,6.89362636]
["bitfinex","SOLUSD",1748775252689,54.69580474,151.41,151.32,0.28432314]
["bitfinex","SOLUSD",1748775253369,6.60501981,151.4,151.34,18.79181043]
["bitfinex","SOLUSD",1748775253760,23.11756934,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1748775253971,23.11756934,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748775254169,23.11756934,151.4,151.32,18.79181043]
["bitfinex","SOLUSD",1748775254369,23.11756934,151.4,151.32,18.64964886]
["bitfinex","SOLUSD",1748775255686,56.14266841,151.4,151.31,18.64964886]
["bitfinex","SOLUSD",1748775258577,23.11756934,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1748775258889,6.60501981,151.4,151.32,0.28432314]
["bitfinex","SOLUSD",1748775259794,6.60501981,151.4,151.32,6.89277998]
["bitfinex","SOLUSD",1748775264676,6.60501981,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748775268211,6.60501981,151.4,151.3,100.28]
["bitfinex","SOLUSD",1748775268212,23.11756934,151.4,151.31,18.64964886]
["bitfinex","SOLUSD",1748775268381,23.11756934,151.4,151.3,89.6]
["bitfinex","SOLUSD",1748775268580,23.11756934,151.4,151.29,18.64964886]
["bitfinex","SOLUSD",1748775269509,56.14266841,151.4,151.29,18.64964886]
["bitfinex","SOLUSD",1748775271210,26.0,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1748775271610,33.6559,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1748775273080,23.12367863,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1748775273281,33.78367863,151.36,151.26,10.66]
["bitfinex","SOLUSD",1748775273601,33.78367863,151.36,151.26,18.64964886]
["bitfinex","SOLUSD",1748775274073,33.78367863,151.36,151.27,0.14216157]
["bitfinex","SOLUSD",1748775274274,33.78367863,151.36,151.27,0.28432314]
["bitfinex","SOLUSD",1748775275305,33.78367863,151.36,151.26,18.64964886]
["bitfinex","SOLUSD",1748775277581,33.78367863,151.36,151.26,25.26074092]
["bitfinex","SOLUSD",1748775278203,33.78367863,151.36,151.27,0.14216157]
["bitfinex","SOLUSD",1748775279603,33.78367863,151.36,151.28,6.61025912]
["bitfinex","SOLUSD",1748775283314,33.78367863,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1748775283720,33.78367863,151.36,151.29,18.64964886]
["bitfinex","SOLUSD",1748775285818,26.0,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1748775286919,26.0,151.33,151.26,25.26075831]
["bitfinex","SOLUSD",1748775287920,6.60851176,151.32,151.26,25.26075831]
["bitfinex","SOLUSD",1748775290618,6.60851176,151.32,151.27,0.14216157]
["bitfinex","SOLUSD",1748775295330,6.60851176,151.32,151.26,18.79181043]
["bitfinex","SOLUSD",1748775295331,6.60851176,151.32,151.26,0.28432314]
["bitfinex","SOLUSD",1748775297217,23.12979116,151.32,151.26,0.14216157]
["bitfinex","SOLUSD",1748775297408,23.12979116,151.32,151.25,18.64964886]
["bitfinex","SOLUSD",1748775297605,23.12979116,151.32,151.25,0.14216157]
["bitfinex","SOLUSD",1748775298029,23.12979116,151.32,151.24,18.79181043]
["bitfinex","SOLUSD",1748775300615,23.12979116,151.32,151.25,0.14216157]
["bitfinex","SOLUSD",1748775307029,6.60851176,151.32,151.25,0.28432314]
["bitfinex","SOLUSD",1748775307533,6.60851176,151.32,151.27,0.14216157]
["bitfinex","SOLUSD",1748775308937,23.12623153,151.35,151.27,0.14216157]
["bitfinex","SOLUSD",1748775310440,6.60720185,151.35,151.29,0.14216157]
["bitfinex","SOLUSD",1748775311139,6.60720185,151.35,151.29,18.79181043]
["bitfinex","SOLUSD",1748775311653,23.12520647,151.35,151.28,40.76]
["bitfinex","SOLUSD",1748775313247,23.12520647,151.35,151.27,18.64964886]
["bitfinex","SOLUSD",1748775313418,23.12520647,151.35,151.27,59.40964886]
["bitfinex","SOLUSD",1748775313942,23.12520647,151.35,151.28,0.14216157]
["bitfinex","SOLUSD",1748775314643,6.60720185,151.35,151.28,0.14216157]
["bitfinex","SOLUSD",1748775314829,6.60720185,151.35,151.28,6.75236706]
["bitfinex","SOLUSD",1748775316917,6.60720185,151.35,151.28,0.14216157]
["bitfinex","SOLUSD",1748775317957,6.60720185,151.35,151.28,6.89440627]
["bitfinex","SOLUSD",1748775318140,6.60720185,151.35,151.28,8.55760627]
["bitfinex","SOLUSD",1748775318483,10.66,151.37,151.3,0.28432314]
["bitfinex","SOLUSD",1748775319255,6.60589245,151.38,151.3,0.28432314]
["bitfinex","SOLUSD",1748775320054,23.11859485,151.4,151.32,18.79181043]
["bitfinex","SOLUSD",1748775320258,23.11859485,151.4,151.32,59.55181043]
["bitfinex","SOLUSD",1748775321344,23.11859485,151.4,151.32,66.16020572]
["bitfinex","SOLUSD",1748775323577,6.60501981,151.4,151.32,66.16020572]
["bitfinex","SOLUSD",1748775324875,6.60501981,151.4,151.34,18.79181043]
["bitfinex","SOLUSD",1748775325955,6.55801697,151.4,151.34,18.79181043]
["bitfinex","SOLUSD",1748775326272,6.55801697,151.4,151.34,25.39929987]
["bitfinex","SOLUSD",1748775327353,6.55801697,151.4,151.34,18.79181043]
["bitfinex","SOLUSD",1748775327679,6.55801697,151.4,151.34,25.39927003]
["bitfinex","SOLUSD",1748775330090,17.26475102,151.41,151.34,25.39927003]
["bitfinex","SOLUSD",1748775330576,6.60475102,151.41,151.35,0.14216157]
["bitfinex","SOLUSD",1748775331161,6.6041474,151.42,151.36,0.14216157]
["bitfinex","SOLUSD",1748775332588,6.6041474,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748775333755,6.60371128,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748775340766,6.60371128,151.43,151.37,6.60625933]
["bitfinex","SOLUSD",1748775342187,6.60327522,151.44,151.37,6.60625933]
["bitfinex","SOLUSD",1748775342989,6.60327522,151.44,151.38,18.64964886]
["bitfinex","SOLUSD",1748775344092,6.60327522,151.44,151.36,25.39838997]
["bitfinex","SOLUSD",1748775347904,6.60327522,151.44,151.38,0.14216157]
["bitfinex","SOLUSD",1748775349098,6.60327522,151.44,151.38,25.39735154]
["bitfinex","SOLUSD",1748775349692,17.24287494,151.45,151.39,0.14216157]
["bitfinex","SOLUSD",1748775350883,17.24287494,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748775351806,17.24287494,151.45,151.4,0.14216157]
["bitfinex","SOLUSD",1748775352096,17.24287494,151.45,151.4,18.79181043]
["bitfinex","SOLUSD",1748775352481,6.60287494,151.45,151.4,18.79181043]
["bitfinex","SOLUSD",1748775353399,6.60240327,151.46,151.4,6.74712523]
["bitfinex","SOLUSD",1748775354405,19.21693266,151.49,151.41,0.14216157]
["bitfinex","SOLUSD",1748775354603,6.60170587,151.48,151.41,0.14216157]
["bitfinex","SOLUSD",1748775355384,6.60170587,151.48,151.43,18.79181043]
["bitfinex","SOLUSD",1748775355602,6.60170587,151.48,151.42,40.72]
["bitfinex","SOLUSD",1748775355804,23.10553475,151.48,151.42,40.72]
["bitfinex","SOLUSD",1748775357280,23.10553475,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1748775359486,23.10553475,151.48,151.38,33.725]
["bitfinex","SOLUSD",1748775359689,23.10553475,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748775360682,56.11319252,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748775364613,26.0,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1748775364785,6.6041474,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1748775364989,23.11451591,151.42,151.33,18.64964886]
["bitfinex","SOLUSD",1748775365381,23.11451591,151.42,151.34,18.79181043]
["bitfinex","SOLUSD",1748775366136,23.11451591,151.42,151.32,18.64964886]
["bitfinex","SOLUSD",1748775366500,23.11451591,151.42,151.33,0.14216157]
["bitfinex","SOLUSD",1748775367885,23.11451591,151.42,151.33,6.7501778]
["bitfinex","SOLUSD",1748775368407,23.11451591,151.42,151.34,0.14216157]
["bitfinex","SOLUSD",1748775368408,6.6041474,151.42,151.34,0.14216157]
["bitfinex","SOLUSD",1748775368886,6.60371128,151.43,151.36,18.79181043]
["bitfinex","SOLUSD",1748775369092,23.11298949,151.43,151.31,86.58784084]
["bitfinex","SOLUSD",1748775369312,23.11298949,151.43,151.32,44.933972]
["bitfinex","SOLUSD",1748775370022,23.11298949,151.43,151.32,51.54248376]
["bitfinex","SOLUSD",1748775370023,26.0,151.41,151.32,51.54248376]
["bitfinex","SOLUSD",1748775370816,6.60501981,151.4,151.32,44.79181043]
["bitfinex","SOLUSD",1748775371313,23.11756934,151.4,151.32,51.40030428]
["bitfinex","SOLUSD",1748775372004,6.60501981,151.4,151.32,51.40030428]
["bitfinex","SOLUSD",1748775375816,32.6047164,151.41,151.33,0.14216157]
["bitfinex","SOLUSD",1748775376823,32.6047164,151.41,151.35,18.79181043]
["bitfinex","SOLUSD",1748775377919,6.6047164,151.41,151.35,18.79181043]
["bitfinex","SOLUSD",1748775378422,6.6047164,151.41,151.36,1.5551]
["bitfinex","SOLUSD",1748775379121,6.6041474,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748775381702,6.6041474,151.42,151.37,25.2558666]
["bitfinex","SOLUSD",1748775381920,6.6041474,151.42,151.38,0.14216157]
["bitfinex","SOLUSD",1748775382502,10.64,151.44,151.38,0.14216157]
["bitfinex","SOLUSD",1748775382704,6.60387444,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1748775394724,6.60387444,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1748775395334,6.60283922,151.45,151.39,6.60519149]
["bitfinex","SOLUSD",1748775395539,10.62,151.47,151.4,18.933972]
["bitfinex","SOLUSD",1748775395733,17.22204865,151.47,151.4,18.933972]
["bitfinex","SOLUSD",1748775398640,17.22204865,151.47,151.4,6.88933137]
["bitfinex","SOLUSD",1748775399544,17.22204865,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1748775399729,59.72696711,151.47,151.36,8.0713]
["bitfinex","SOLUSD",1748775399933,59.72696711,151.47,151.37,18.64964886]
["bitfinex","SOLUSD",1748775400135,40.68,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1748775401353,40.68,151.46,151.37,25.25584727]
["bitfinex","SOLUSD",1748775401548,40.68,151.46,151.38,0.14216157]
["bitfinex","SOLUSD",1748775402048,59.72696711,151.47,151.39,6.6054561]
["bitfinex","SOLUSD",1748775402640,59.72696711,151.47,151.38,6.89004871]
["bitfinex","SOLUSD",1748775403033,59.72696711,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1748775403454,17.22204865,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1748775403951,17.22204865,151.47,151.4,0.28432314]
["bitfinex","SOLUSD",1748775404144,17.22204865,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1748775406462,17.22204865,151.47,151.42,6.60411607]
["bitfinex","SOLUSD",1748775406755,17.22204865,151.47,151.41,26.89557892]
["bitfinex","SOLUSD",1748775406959,17.22204865,151.47,151.42,0.14216157]
["bitfinex","SOLUSD",1748775411730,17.22204865,151.47,151.42,6.7462125]
["bitfinex","SOLUSD",1748775413344,17.22204865,151.47,151.42,0.14216157]
["bitfinex","SOLUSD",1748775413547,15.43510416,151.47,151.42,0.14216157]
["bitfinex","SOLUSD",1748775415241,15.43510416,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1748775418560,7.6559,151.59,151.47,18.64964886]
["bitfinex","SOLUSD",1748775418780,7.6559,151.59,151.47,66.66]
["bitfinex","SOLUSD",1748775419058,23.09011809,151.58,151.47,66.66]
["bitfinex","SOLUSD",1748775419270,6.59891777,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1748775423760,6.59891777,151.54,151.48,25.25114741]
["bitfinex","SOLUSD",1748775424735,6.59891777,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1748775426359,6.59891777,151.54,151.48,25.25108922]
["bitfinex","SOLUSD",1748775426735,6.59891777,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1748775427342,32.59855212,151.55,151.49,0.14216157]
["bitfinex","SOLUSD",1748775427661,10.62,151.56,151.49,0.14216157]
["bitfinex","SOLUSD",1748775428361,17.21819588,151.56,151.49,6.74319998]
["bitfinex","SOLUSD",1748775428551,17.21819588,151.56,151.49,0.14216157]
["bitfinex","SOLUSD",1748775429342,17.21819588,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1748775433374,17.21819588,151.56,151.5,6.60056102]
["bitfinex","SOLUSD",1748775433541,17.21819588,151.56,151.51,0.14216157]
["bitfinex","SOLUSD",1748775433941,17.21819588,151.56,151.5,1.5866]
["bitfinex","SOLUSD",1748775434936,17.21819588,151.56,151.5,8.18712923]
["bitfinex","SOLUSD",1748775436280,17.21819588,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1748775437843,17.21819588,151.56,151.51,25.24986467]
["bitfinex","SOLUSD",1748775441749,6.59819588,151.56,151.51,25.24986467]
["bitfinex","SOLUSD",1748775441955,6.5971764,151.58,151.51,25.24986467]
["bitfinex","SOLUSD",1748775447255,6.5971764,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1748775447577,6.59685823,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1748775450058,6.59685823,151.59,151.53,25.2488789]
["bitfinex","SOLUSD",1748775454264,6.59685823,151.59,151.53,18.64964886]
["bitfinex","SOLUSD",1748775455069,6.59685823,151.59,151.53,25.24881709]
["bitfinex","SOLUSD",1748775458783,17.19649092,151.6,151.54,0.14216157]
["bitfinex","SOLUSD",1748775459668,10.6,151.6,151.54,0.28432314]
["bitfinex","SOLUSD",1748775459868,6.59605755,151.61,151.54,0.28432314]
["bitfinex","SOLUSD",1748775460585,6.59605755,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1748775461295,6.59605755,151.61,151.54,1.66966157]
["bitfinex","SOLUSD",1748775461492,6.59605755,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1748775461670,23.08573501,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1748775480811,23.08573501,151.61,151.54,1.5275]
["bitfinex","SOLUSD",1748775481703,7.49747657,151.62,151.54,1.5275]
["bitfinex","SOLUSD",1748775481906,33.49747657,151.62,151.54,1.5275]
["bitfinex","SOLUSD",1748775482208,10.6,151.61,151.54,1.5275]
["bitfinex","SOLUSD",1748775482414,6.59630606,151.6,151.54,1.5275]
["bitfinex","SOLUSD",1748775484509,23.08707123,151.6,151.54,1.5275]
["bitfinex","SOLUSD",1748775491623,6.59630606,151.6,151.54,1.5275]
["bitfinex","SOLUSD",1748775491912,6.59630606,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1748775492917,6.59630606,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748775493503,23.08707123,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748775493709,26.0,151.59,151.52,18.64964886]
["bitfinex","SOLUSD",1748775494018,26.0,151.59,151.5,1.6191]
["bitfinex","SOLUSD",1748775495800,23.09011742,151.58,151.5,1.6191]
["bitfinex","SOLUSD",1748775499732,23.09011742,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1748775501201,6.5971764,151.58,151.52,0.14216157]
["bitfinex","SOLUSD",1748775502233,23.08707123,151.6,151.52,0.14216157]
["bitfinex","SOLUSD",1748775502434,33.68707123,151.6,151.52,6.74191411]
["bitfinex","SOLUSD",1748775502928,33.68707123,151.6,151.53,0.14216157]
["bitfinex","SOLUSD",1748775503132,23.08707123,151.6,151.53,0.14216157]
["bitfinex","SOLUSD",1748775503508,23.08707123,151.6,151.54,18.79181043]
["bitfinex","SOLUSD",1748775504529,23.08707123,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748775506007,6.59630606,151.6,151.54,0.14216157]
["bitfinex","SOLUSD",1748775507142,6.59630606,151.6,151.54,6.74096736]
["bitfinex","SOLUSD",1748775509353,17.19602533,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1748775511948,17.19602533,151.61,151.56,25.2476275]
["bitfinex","SOLUSD",1748775512315,17.19602533,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1748775515429,17.19602533,151.61,151.55,27.6297]
["bitfinex","SOLUSD",1748775515634,17.19602533,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1748775516328,33.68570279,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1748775521934,33.68570279,151.61,151.54,25.24852935]
["bitfinex","SOLUSD",1748775522341,33.68570279,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1748775524157,17.19602533,151.61,151.54,25.24834365]
["bitfinex","SOLUSD",1748775524355,17.19602533,151.61,151.55,0.14216157]
["bitfinex","SOLUSD",1748775524557,17.19602533,151.61,151.55,0.28432314]
["bitfinex","SOLUSD",1748775524753,10.6,151.61,151.55,0.28432314]
["bitfinex","SOLUSD",1748775524954,10.6,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1748775525150,7.49754834,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748775526261,7.49761747,151.62,151.57,25.2471332]
["bitfinex","SOLUSD",1748775526464,0.9019378,151.62,151.57,25.2471332]
["bitfinex","SOLUSD",1748775527446,7.49741025,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748775532370,7.49741025,151.62,151.57,25.24724096]
["bitfinex","SOLUSD",1748775532963,0.9019378,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1748775534153,7.49740954,151.62,151.58,0.14216157]
["bitfinex","SOLUSD",1748775535245,0.9019378,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1748775535951,7.49749387,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1748775538071,0.9019378,151.62,151.6,0.14216157]
["bitfinex","SOLUSD",1748775540148,0.9019378,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1748775540355,0.9019378,151.62,151.61,18.933972]
["bitfinex","SOLUSD",1748775540755,0.9019378,151.62,151.61,26.0]
["bitfinex","SOLUSD",1748775540961,0.9019378,151.62,151.61,44.64964886]
["bitfinex","SOLUSD",1748775541962,0.9019378,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1748775542851,0.9019378,151.62,151.61,87.053372]
["bitfinex","SOLUSD",1748775543050,0.9019378,151.62,151.61,93.64924298]
["bitfinex","SOLUSD",1748775543883,0.9019378,151.62,151.61,52.94708141]
["bitfinex","SOLUSD",1748775544259,0.9019378,151.62,151.61,53.08924298]
["bitfinex","SOLUSD",1748775548878,0.9019378,151.62,151.61,142.68924298]
["bitfinex","SOLUSD",1748775549591,6.59065445,151.73,151.66,0.14216157]
["bitfinex","SOLUSD",1748775550999,6.59065445,151.73,151.66,0.28432314]
["bitfinex","SOLUSD",1748775551191,6.59065445,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1748775551571,6.59022011,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1748775557308,6.58995108,151.75,151.7,0.14216157]
["bitfinex","SOLUSD",1748775558514,6.58995108,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1748775558680,17.16952184,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1748775558879,17.16952184,151.76,151.69,40.54]
["bitfinex","SOLUSD",1748775559081,17.16952184,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1748775559311,6.58952184,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1748775559512,6.58952184,151.76,151.71,0.14216157]
["bitfinex","SOLUSD",1748775560777,22.73942761,151.78,151.71,0.14216157]
["bitfinex","SOLUSD",1748775560778,6.58891744,151.77,151.71,0.14216157]
["bitfinex","SOLUSD",1748775562201,6.58891744,151.77,151.71,6.87584611]
["bitfinex","SOLUSD",1748775562581,6.58891744,151.77,151.71,0.28432314]
["bitfinex","SOLUSD",1748775563395,6.58891744,151.77,151.71,6.87584535]
["bitfinex","SOLUSD",1748775563912,23.06121104,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1748775564889,23.06121104,151.77,151.68,122.47688923]
["bitfinex","SOLUSD",1748775565200,23.06121104,151.77,151.69,18.933972]
["bitfinex","SOLUSD",1748775566308,23.06121104,151.77,151.69,25.52620359]
["bitfinex","SOLUSD",1748775567109,6.58891744,151.77,151.69,25.52620359]
["bitfinex","SOLUSD",1748775569609,6.58891744,151.77,151.69,115.12620359]
["bitfinex","SOLUSD",1748775570914,26.0,151.74,151.63,6.6524]
["bitfinex","SOLUSD",1748775571088,26.0,151.74,151.65,6.5939973]
["bitfinex","SOLUSD",1748775571286,26.0,151.74,151.65,32.5939973]
["bitfinex","SOLUSD",1748775571691,26.0,151.74,151.67,18.79181043]
["bitfinex","SOLUSD",1748775572890,6.59065445,151.73,151.67,18.79181043]
["bitfinex","SOLUSD",1748775575001,6.59065445,151.73,151.44,10.29321416]
["bitfinex","SOLUSD",1748775575002,16.8929,151.72,151.6,18.64964886]
["bitfinex","SOLUSD",1748775575186,10.56,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1748775575900,23.06729057,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1748775578103,66.58056282,151.73,151.65,26.0]
["bitfinex","SOLUSD",1748775578410,66.58056282,151.73,151.63,44.79181043]
["bitfinex","SOLUSD",1748775583992,26.0,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1748775584220,23.07185233,151.7,151.63,0.14216157]
["bitfinex","SOLUSD",1748775587837,23.07185233,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748775588019,24.60875233,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748775596117,10.56,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1748775598143,6.592827,151.68,151.62,25.24505881]
["bitfinex","SOLUSD",1748775600736,23.07489451,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1748775601246,49.07489451,151.68,151.58,17.1258]
["bitfinex","SOLUSD",1748775601422,26.0,151.65,151.57,1.5409]
["bitfinex","SOLUSD",1748775601626,26.0,151.65,151.56,18.64964886]
["bitfinex","SOLUSD",1748775601627,12.0859,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1748775601829,12.0859,151.64,151.56,6.59801764]
["bitfinex","SOLUSD",1748775602031,10.56,151.64,151.55,18.64964886]
["bitfinex","SOLUSD",1748775602235,26.0,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1748775602236,36.56,151.65,151.56,0.14216157]
["bitfinex","SOLUSD",1748775602532,10.56,151.65,151.59,46.462972]
["bitfinex","SOLUSD",1748775603144,27.5259,151.68,151.59,46.462972]
["bitfinex","SOLUSD",1748775603455,38.0859,151.68,151.59,46.462972]
["bitfinex","SOLUSD",1748775604224,10.56,151.68,151.59,52.496472]
["bitfinex","SOLUSD",1748775606937,36.56,151.68,151.59,52.496472]
["bitfinex","SOLUSD",1748775607261,36.56,151.68,151.57,18.64964886]
["bitfinex","SOLUSD",1748775607552,36.56,151.68,151.57,44.64964886]
["bitfinex","SOLUSD",1748775607936,36.56,151.68,151.58,0.14216157]
["bitfinex","SOLUSD",1748775608135,36.56,151.68,151.57,44.64964886]
["bitfinex","SOLUSD",1748775608322,36.56,151.68,151.58,0.14216157]
["bitfinex","SOLUSD",1748775611756,26.0,151.65,151.57,44.64964886]
["bitfinex","SOLUSD",1748775612655,36.56,151.68,151.58,0.14216157]
["bitfinex","SOLUSD",1748775612951,10.56,151.68,151.58,0.14216157]
["bitfinex","SOLUSD",1748775613134,36.56,151.68,151.58,0.14216157]
["bitfinex","SOLUSD",1748775616838,26.0,151.65,151.58,0.14216157]
["bitfinex","SOLUSD",1748775617960,26.0,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748775623176,12.11,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748775623963,26.0,151.63,151.56,1.5447]
["bitfinex","SOLUSD",1748775624168,26.0,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1748775624370,26.0,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1748775627884,1.55,151.65,151.54,0.28432314]
["bitfinex","SOLUSD",1748775628064,26.0,151.63,151.54,0.28432314]
["bitfinex","SOLUSD",1748775632963,26.0,151.63,151.54,0.14216157]
["bitfinex","SOLUSD",1748775633163,26.0,151.63,151.53,18.64964886]
["bitfinex","SOLUSD",1748775636963,26.0,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1748775638865,26.0,151.62,151.54,0.14216157]
["bitfinex","SOLUSD",1748775639663,26.0,151.62,151.54,0.28432314]
["bitfinex","SOLUSD",1748775639888,26.0,151.63,151.54,0.28432314]
["bitfinex","SOLUSD",1748775643966,1.55,151.65,151.57,18.79181043]
["bitfinex","SOLUSD",1748775644166,12.11,151.65,151.57,18.79181043]
["bitfinex","SOLUSD",1748775652112,10.56,151.65,151.57,18.79181043]
["bitfinex","SOLUSD",1748775652284,10.56,151.65,151.57,20.34571043]
["bitfinex","SOLUSD",1748775653504,167.2464432,151.67,151.61,18.79181043]
["bitfinex","SOLUSD",1748775653688,10.89992942,151.67,151.61,18.79181043]
["bitfinex","SOLUSD",1748775653887,10.89992942,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1748775654611,10.89992942,151.67,151.58,0.14216157]
["bitfinex","SOLUSD",1748775654785,26.0,151.66,151.57,1.5539]
["bitfinex","SOLUSD",1748775654986,26.0,151.64,151.57,1.5539]
["bitfinex","SOLUSD",1748775655208,36.56,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1748775659313,38.1855,151.64,151.55,18.64964886]
["bitfinex","SOLUSD",1748775660214,38.1855,151.64,151.53,1.69606157]
["bitfinex","SOLUSD",1748775660508,38.1855,151.64,151.54,18.64964886]
["bitfinex","SOLUSD",1748775663616,38.1855,151.64,151.55,0.14216157]
["bitfinex","SOLUSD",1748775673892,26.0,151.62,151.55,0.14216157]
["bitfinex","SOLUSD",1748775676005,10.56,151.63,151.55,26.28432314]
["bitfinex","SOLUSD",1748775676194,7.14372469,151.66,151.59,0.14216157]
["bitfinex","SOLUSD",1748775679226,10.56,151.68,151.62,18.79181043]
["bitfinex","SOLUSD",1748775680006,26.0,151.7,151.62,18.79181043]
["bitfinex","SOLUSD",1748775680507,26.0,151.7,151.61,26.0]
["bitfinex","SOLUSD",1748775680910,16.50150018,151.69,151.61,26.0]
["bitfinex","SOLUSD",1748775682125,5.94150018,151.69,151.61,26.0]
["bitfinex","SOLUSD",1748775682329,16.50150018,151.69,151.61,26.0]
["bitfinex","SOLUSD",1748775683810,26.0,151.66,151.58,8.0237]
["bitfinex","SOLUSD",1748775684010,26.0,151.66,151.58,26.67334886]
["bitfinex","SOLUSD",1748775685921,16.50150018,151.69,151.58,26.67334886]
["bitfinex","SOLUSD",1748775685922,16.50150018,151.69,151.62,0.14216157]
["bitfinex","SOLUSD",1748775690532,16.50150018,151.69,151.62,0.28432314]
["bitfinex","SOLUSD",1748775690737,16.50150018,151.69,151.62,0.14216157]
["bitfinex","SOLUSD",1748775692424,10.56,151.69,151.62,0.14216157]
["bitfinex","SOLUSD",1748775704147,10.56,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1748775705134,10.56,151.69,151.61,0.28432314]
["bitfinex","SOLUSD",1748775705527,10.56,151.69,151.63,18.933972]
["bitfinex","SOLUSD",1748775705733,1.5725,151.72,151.63,18.933972]
["bitfinex","SOLUSD",1748775705935,27.5725,151.72,151.63,18.933972]
["bitfinex","SOLUSD",1748775707429,26.0,151.72,151.63,18.933972]
["bitfinex","SOLUSD",1748775707625,10.54,151.73,151.63,24.977072]
["bitfinex","SOLUSD",1748775707825,36.54,151.73,151.63,24.977072]
["bitfinex","SOLUSD",1748775710255,36.54,151.73,151.63,24.83491043]
["bitfinex","SOLUSD",1748775715358,185.54,151.73,151.63,24.69274886]
["bitfinex","SOLUSD",1748775715536,26.0,151.7,151.63,24.69274886]
["bitfinex","SOLUSD",1748775718062,26.0,151.7,151.64,0.28432314]
["bitfinex","SOLUSD",1748775718263,26.0,151.72,151.64,0.28432314]
["bitfinex","SOLUSD",1748775718646,26.0,151.72,151.64,0.14216157]
["bitfinex","SOLUSD",1748775718987,26.0,151.7,151.63,24.69274886]
["bitfinex","SOLUSD",1748775722768,185.54,151.73,151.64,0.28432314]
["bitfinex","SOLUSD",1748775726562,36.54,151.73,151.64,0.28432314]
["bitfinex","SOLUSD",1748775728254,36.54,151.73,151.64,0.14216157]
["bitfinex","SOLUSD",1748775728571,36.54,151.73,151.63,24.69274886]
["bitfinex","SOLUSD",1748775729270,36.54,151.73,151.64,0.14216157]
["bitfinex","SOLUSD",1748775729453,36.54,151.73,151.64,0.28432314]
["bitfinex","SOLUSD",1748775731975,36.54,151.73,151.64,0.14216157]
["bitfinex","SOLUSD",1748775734003,36.54,151.73,151.64,0.28432314]
["bitfinex","SOLUSD",1748775737378,10.54,151.73,151.67,18.79181043]
["bitfinex","SOLUSD",1748775737759,10.54,151.73,151.67,20.36341043]
["bitfinex","SOLUSD",1748775737962,150.5569,151.76,151.67,20.36341043]
["bitfinex","SOLUSD",1748775738188,1.5569,151.76,151.67,20.36341043]
["bitfinex","SOLUSD",1748775740879,26.0,151.74,151.67,20.22124886]
["bitfinex","SOLUSD",1748775741074,26.0,151.74,151.65,10.54]
["bitfinex","SOLUSD",1748775741388,26.0,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1748775742794,3.78288966,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1748775744071,3.78288966,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748775744276,3.78288966,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1748775744476,14.32288966,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1748775744680,10.54,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1748775746590,10.54,151.72,151.63,1.5716]
["bitfinex","SOLUSD",1748775746990,26.0,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1748775747191,26.0,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748775747885,3.7851738,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1748775749275,26.0,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748775749473,26.0,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1748775759883,36.54,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1748775760403,42.5777,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1748775762115,1.6478,151.67,151.55,7.5851]
["bitfinex","SOLUSD",1748775762287,26.0,151.64,151.56,18.64964886]
["bitfinex","SOLUSD",1748775762483,36.54,151.63,151.55,1.5518]
["bitfinex","SOLUSD",1748775762708,36.54,151.63,151.53,10.54]
["bitfinex","SOLUSD",1748775763007,36.54,151.63,151.54,18.79181043]
["bitfinex","SOLUSD",1748775763691,36.54,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748775765497,36.54,151.63,151.55,0.14216157]
["bitfinex","SOLUSD",1748775773712,36.54,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748775775711,36.54,151.63,151.55,0.14216157]
["bitfinex","SOLUSD",1748775776216,36.54,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748775776412,10.54,151.63,151.58,0.14216157]
["bitfinex","SOLUSD",1748775777010,149.0,151.66,151.58,0.14216157]
["bitfinex","SOLUSD",1748775777186,159.54,151.66,151.58,0.14216157]
["bitfinex","SOLUSD",1748775777387,185.54,151.66,151.58,0.14216157]
["bitfinex","SOLUSD",1748775780210,185.54,151.66,151.57,18.64964886]
["bitfinex","SOLUSD",1748775781297,185.54,151.66,151.56,27.5871]
["bitfinex","SOLUSD",1748775783719,185.54,151.66,151.57,18.64964886]
["bitfinex","SOLUSD",1748775785114,159.54,151.66,151.58,0.14216157]
["bitfinex","SOLUSD",1748775785421,159.54,151.66,151.58,0.28432314]
["bitfinex","SOLUSD",1748775788221,26.0,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748775788420,26.0,151.63,151.56,1.5871]
["bitfinex","SOLUSD",1748775790232,26.0,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748775790397,40.48,151.64,151.57,18.64964886]
["bitfinex","SOLUSD",1748775791222,26.0,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748775793810,26.0,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1748775794121,26.0,151.63,151.54,26.0]
["bitfinex","SOLUSD",1748775794122,26.0,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748775797850,34.2908,151.62,151.53,18.64964886]
["bitfinex","SOLUSD",1748775798053,10.52,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1748775800911,10.52,151.61,151.52,1.559]
["bitfinex","SOLUSD",1748775801113,26.0,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748775803625,26.0,151.58,151.51,0.14216157]
["bitfinex","SOLUSD",1748775803834,10.52,151.61,151.51,0.14216157]
["bitfinex","SOLUSD",1748775804033,26.0,151.6,151.51,0.14216157]
["bitfinex","SOLUSD",1748775804235,26.0,151.6,151.51,0.28432314]
["bitfinex","SOLUSD",1748775804416,26.0,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748775805942,26.0,151.6,151.52,1.5265]
["bitfinex","SOLUSD",1748775806456,26.0,151.58,151.52,1.5265]
["bitfinex","SOLUSD",1748775807247,26.0,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1748775808345,26.0,151.58,151.5,26.0]
["bitfinex","SOLUSD",1748775810149,26.0,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1748775818445,26.0,151.6,151.52,0.14216157]
["bitfinex","SOLUSD",1748775818857,26.0,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1748775820443,26.0,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1748775820640,26.0,151.58,151.5,26.0]
["bitfinex","SOLUSD",1748775834055,36.52,151.58,151.5,26.0]
["bitfinex","SOLUSD",1748775837475,36.52,151.58,151.48,1.6224]
["bitfinex","SOLUSD",1748775837476,26.0,151.54,151.48,1.6224]
["bitfinex","SOLUSD",1748775837675,36.52,151.53,151.44,1.639]
["bitfinex","SOLUSD",1748775837976,185.52,151.53,151.44,1.639]
["bitfinex","SOLUSD",1748775838560,175.0,151.53,151.45,18.64964886]
["bitfinex","SOLUSD",1748775838760,10.52,151.55,151.47,0.14216157]
["bitfinex","SOLUSD",1748775839952,10.52,151.55,151.47,0.28432314]
["bitfinex","SOLUSD",1748775840373,10.52,151.55,151.47,18.933972]
["bitfinex","SOLUSD",1748775841606,10.52,151.55,151.47,18.79181043]
["bitfinex","SOLUSD",1748775842562,26.0,151.56,151.47,18.79181043]
["bitfinex","SOLUSD",1748775845091,26.0,151.56,151.47,18.64964886]
["bitfinex","SOLUSD",1748775845293,149.0,151.55,151.46,6.3884]
["bitfinex","SOLUSD",1748775845830,26.0,151.51,151.44,1.639]
["bitfinex","SOLUSD",1748775846188,26.0,151.51,151.43,18.64964886]
["bitfinex","SOLUSD",1748775848809,26.0,151.51,151.42,18.64964886]
["bitfinex","SOLUSD",1748775850206,26.0,151.51,151.41,18.64964886]
["bitfinex","SOLUSD",1748775850628,26.0,151.47,151.4,1.5742]
["bitfinex","SOLUSD",1748775850802,36.52,151.47,151.4,1.5742]
["bitfinex","SOLUSD",1748775851905,36.52,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1748775852108,36.52,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1748775852527,36.52,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1748775853627,36.52,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1748775853800,36.52,151.47,151.38,32.0368]
["bitfinex","SOLUSD",1748775854807,36.52,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1748775855110,10.52,151.48,151.4,0.14216157]
["bitfinex","SOLUSD",1748775855413,26.0,151.49,151.4,0.14216157]
["bitfinex","SOLUSD",1748775855790,10.52,151.48,151.4,0.14216157]
["bitfinex","SOLUSD",1748775855995,26.0,151.49,151.4,0.14216157]
["bitfinex","SOLUSD",1748775856203,10.52,151.48,151.4,0.14216157]
["bitfinex","SOLUSD",1748775858817,10.52,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748775860322,10.52,151.48,151.38,32.0368]
["bitfinex","SOLUSD",1748775860533,17.0637,151.48,151.38,32.0368]
["bitfinex","SOLUSD",1748775861717,26.0,151.45,151.38,6.0368]
["bitfinex","SOLUSD",1748775864507,25.19949875,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748775864708,44.65579875,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748775864920,18.65579875,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748775865522,44.65579875,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748775865727,18.65579875,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1748775866030,18.65579875,151.48,151.43,24.88914886]
["bitfinex","SOLUSD",1748775866634,8.13579875,151.48,151.43,24.88914886]
["bitfinex","SOLUSD",1748775868530,8.13579875,151.48,151.44,0.14216157]
["bitfinex","SOLUSD",1748775868839,8.13579875,151.48,151.47,18.933972]
["bitfinex","SOLUSD",1748775869931,8.13579875,151.48,151.47,18.79181043]
["bitfinex","SOLUSD",1748775870137,8.13579875,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1748775870308,8.13579875,151.48,151.45,1.6323]
["bitfinex","SOLUSD",1748775871819,8.13579875,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1748775872734,8.13579875,151.48,151.47,0.14216157]
["bitfinex","SOLUSD",1748775874025,8.13579875,151.48,151.47,26.14216157]
["bitfinex","SOLUSD",1748775875319,8.13579875,151.48,151.47,18.933972]
["bitfinex","SOLUSD",1748775875514,10.52,151.56,151.49,0.14216157]
["bitfinex","SOLUSD",1748775877423,10.52,151.56,151.48,0.14216157]
["bitfinex","SOLUSD",1748775878742,155.4795,151.6,151.5,6.15006157]
["bitfinex","SOLUSD",1748775879047,10.5,151.6,151.53,0.28432314]
["bitfinex","SOLUSD",1748775879818,10.5,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748775881246,26.0,151.58,151.51,1.6147]
["bitfinex","SOLUSD",1748775883952,10.5,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748775884180,10.5,151.6,151.53,0.28432314]
["bitfinex","SOLUSD",1748775884627,10.5,151.6,151.55,0.14216157]
["bitfinex","SOLUSD",1748775885241,11.73329474,151.61,151.55,0.14216157]
["bitfinex","SOLUSD",1748775886863,11.73329474,151.61,151.55,0.28432314]
["bitfinex","SOLUSD",1748775892275,10.5,151.64,151.55,0.28432314]
["bitfinex","SOLUSD",1748775899251,26.0,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1748775900773,26.0,151.65,151.57,26.0]
["bitfinex","SOLUSD",1748775903546,26.0,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1748775906781,26.0,151.65,151.57,26.0]
["bitfinex","SOLUSD",1748775906960,10.5,151.66,151.54,18.64964886]
["bitfinex","SOLUSD",1748775906961,32.6309,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748775907159,1.6093,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1748775908081,10.5,151.61,151.53,36.5]
["bitfinex","SOLUSD",1748775908281,10.5,151.61,151.53,26.0]
["bitfinex","SOLUSD",1748775911077,50.94,151.61,151.53,26.0]
["bitfinex","SOLUSD",1748775911592,50.94,151.61,151.52,18.64964886]
["bitfinex","SOLUSD",1748775912687,149.28432314,151.6,151.51,1.6487]
["bitfinex","SOLUSD",1748775912895,26.0,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1748775915468,149.0,151.6,151.53,20.24304886]
["bitfinex","SOLUSD",1748775915670,1.6093,151.62,151.54,0.14216157]
["bitfinex","SOLUSD",1748775915894,26.0,151.6,151.54,0.14216157]
["bitfinex","SOLUSD",1748775916271,1.6093,151.62,151.54,0.14216157]
["bitfinex","SOLUSD",1748775916503,17.1309,151.63,151.54,0.28432314]
["bitfinex","SOLUSD",1748775916726,10.5,151.63,151.54,0.28432314]
["bitfinex","SOLUSD",1748775918905,10.5,151.63,151.57,18.79181043]
["bitfinex","SOLUSD",1748775920027,6.72520486,151.65,151.57,59.23181043]
["bitfinex","SOLUSD",1748775922228,6.72520486,151.65,151.58,0.14216157]
["bitfinex","SOLUSD",1748775923937,6.72520486,151.65,151.57,59.23181043]
["bitfinex","SOLUSD",1748775926231,6.72520486,151.65,151.57,18.79181043]
["bitfinex","SOLUSD",1748775926410,6.72520486,151.65,151.57,59.23181043]
["bitfinex","SOLUSD",1748775928817,1.6339,151.64,151.53,12.0934]
["bitfinex","SOLUSD",1748775929030,1.6339,151.64,151.54,18.64964886]
["bitfinex","SOLUSD",1748775929222,32.5752,151.62,151.53,12.0934]
["bitfinex","SOLUSD",1748775929412,32.5752,151.62,151.53,1.5934]
["bitfinex","SOLUSD",1748775929413,10.5,151.61,151.53,1.5934]
["bitfinex","SOLUSD",1748775935327,10.5,151.61,151.49,10.5]
["bitfinex","SOLUSD",1748775935646,26.0,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748775939764,27.5616,151.58,151.49,1.5148]
["bitfinex","SOLUSD",1748775939953,27.5616,151.58,151.48,26.0]
["bitfinex","SOLUSD",1748775943243,176.5616,151.58,151.47,18.64964886]
["bitfinex","SOLUSD",1748775945626,176.5616,151.58,151.48,0.28432314]
["bitfinex","SOLUSD",1748775945951,175.0,151.58,151.48,0.28432314]
["bitfinex","SOLUSD",1748775946855,175.0,151.58,151.48,0.14216157]
["bitfinex","SOLUSD",1748775949040,149.0,151.58,151.48,0.28432314]
["bitfinex","SOLUSD",1748775949454,175.0,151.58,151.48,0.28432314]
["bitfinex","SOLUSD",1748775953058,149.0,151.58,151.51,20.38121043]
["bitfinex","SOLUSD",1748775953358,12.0477,151.61,151.51,60.82121043]
["bitfinex","SOLUSD",1748775953559,38.0477,151.61,151.51,60.82121043]
["bitfinex","SOLUSD",1748775953745,12.0477,151.61,151.51,60.82121043]
["bitfinex","SOLUSD",1748775953934,38.0477,151.61,151.51,60.82121043]
["bitfinex","SOLUSD",1748775954130,12.0477,151.61,151.51,60.82121043]
["bitfinex","SOLUSD",1748775954461,38.0477,151.61,151.51,60.82121043]
["bitfinex","SOLUSD",1748775958447,36.5,151.61,151.52,0.14216157]
["bitfinex","SOLUSD",1748775959141,10.5,151.61,151.55,18.64964886]
["bitfinex","SOLUSD",1748775959547,167.83930486,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1748775959847,193.83930486,151.65,151.55,18.64964886]
["bitfinex","SOLUSD",1748775960343,192.22520486,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748775960666,166.22520486,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748775961756,158.76073495,151.68,151.58,0.28432314]
["bitfinex","SOLUSD",1748775961757,122.28601181,151.68,151.58,0.28432314]
["bitfinex","SOLUSD",1748775961957,120.67191181,151.68,151.58,0.28432314]
["bitfinex","SOLUSD",1748775962181,120.67191181,151.68,151.6,26.0]
["bitfinex","SOLUSD",1748775962563,120.67191181,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1748775962775,10.5,151.68,151.62,0.14216157]
["bitfinex","SOLUSD",1748775963075,174.21378589,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748775963267,200.21378589,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748775963653,193.69968589,151.72,151.63,18.64964886]
["bitfinex","SOLUSD",1748775965768,193.69968589,151.72,151.64,0.14216157]
["bitfinex","SOLUSD",1748775965970,166.11538589,151.72,151.64,0.14216157]
["bitfinex","SOLUSD",1748775966172,159.5,151.72,151.64,0.28432314]
["bitfinex","SOLUSD",1748775966385,159.5,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1748775966975,159.5,151.72,151.65,40.42]
["bitfinex","SOLUSD",1748775967966,159.5,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1748775968681,159.5,151.72,151.63,66.42]
["bitfinex","SOLUSD",1748775970668,159.5,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1748775973486,159.5,151.72,151.65,0.14216157]
["bitfinex","SOLUSD",1748775973672,10.5,151.72,151.65,0.28432314]
["bitfinex","SOLUSD",1748775975682,26.0,151.74,151.65,0.28432314]
["bitfinex","SOLUSD",1748775977994,26.0,151.74,151.65,0.14216157]
["bitfinex","SOLUSD",1748775979683,26.0,151.74,151.64,18.64964886]
["bitfinex","SOLUSD",1748775983075,26.0,151.74,151.64,59.04964886]
["bitfinex","SOLUSD",1748775983273,26.0,151.74,151.65,0.14216157]
["bitfinex","SOLUSD",1748775983894,12.0643,151.76,151.68,18.79181043]
["bitfinex","SOLUSD",1748775984071,12.0643,151.76,151.68,20.35661043]
["bitfinex","SOLUSD",1748775984072,36.48,151.76,151.68,20.35661043]
["bitfinex","SOLUSD",1748775984694,36.48,151.76,151.68,20.21444886]
["bitfinex","SOLUSD",1748775984901,36.48,151.76,151.68,1.5648]
["bitfinex","SOLUSD",1748775985105,36.48,151.76,151.67,32.4801]
["bitfinex","SOLUSD",1748775988797,36.48,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748775989785,10.48,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748775992185,10.48,151.76,151.69,0.14216157]
["bitfinex","SOLUSD",1748775992379,10.48,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1748775992910,149.0,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1748775993909,26.0,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1748776000008,10.48,151.79,151.7,44.64964886]
["bitfinex","SOLUSD",1748776003026,10.48,151.79,151.7,85.02964886]
["bitfinex","SOLUSD",1748776003323,10.48,151.79,151.71,0.14216157]
["bitfinex","SOLUSD",1748776003989,10.48,151.79,151.71,0.28432314]
["bitfinex","SOLUSD",1748776006018,254.4,151.82,151.73,26.0]
["bitfinex","SOLUSD",1748776006198,280.4,151.82,151.73,26.0]
["bitfinex","SOLUSD",1748776007311,280.4,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1748776007503,280.4,151.82,151.74,20.19414886]
["bitfinex","SOLUSD",1748776008014,254.4,151.82,151.74,20.19414886]
["bitfinex","SOLUSD",1748776008518,159.48,151.82,151.74,20.19414886]
["bitfinex","SOLUSD",1748776009409,159.48,151.82,151.75,40.38]
["bitfinex","SOLUSD",1748776013406,159.48,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1748776013624,10.48,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1748776014203,6.605,151.85,151.76,44.64964886]
["bitfinex","SOLUSD",1748776015108,208.77699374,151.86,151.76,44.64964886]
["bitfinex","SOLUSD",1748776015305,38.39185384,151.91,151.8,18.64964886]
["bitfinex","SOLUSD",1748776015525,35.08916392,151.91,151.8,18.64964886]
["bitfinex","SOLUSD",1748776015699,75.44916392,151.91,151.8,18.64964886]
["bitfinex","SOLUSD",1748776015904,26.0,151.9,151.8,18.64964886]
["bitfinex","SOLUSD",1748776016305,35.08916392,151.91,151.81,0.14216157]
["bitfinex","SOLUSD",1748776016514,26.0,151.9,151.81,0.14216157]
["bitfinex","SOLUSD",1748776016912,35.08916392,151.91,151.83,26.0]
["bitfinex","SOLUSD",1748776017322,28.67336392,151.91,151.83,26.0]
["bitfinex","SOLUSD",1748776017512,27.14896392,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1748776017702,10.48,151.91,151.85,1.5976]
["bitfinex","SOLUSD",1748776017901,0.9019378,151.92,151.89,26.0]
["bitfinex","SOLUSD",1748776018102,0.9019378,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1748776018810,0.9019378,151.92,151.88,18.79181043]
["bitfinex","SOLUSD",1748776019016,0.9019378,151.92,151.89,40.36]
["bitfinex","SOLUSD",1748776019203,0.9019378,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1748776020227,0.9019378,151.92,151.86,44.64964886]
["bitfinex","SOLUSD",1748776020527,0.9019378,151.92,151.86,26.0]
["bitfinex","SOLUSD",1748776020905,0.9019378,151.92,151.84,44.79181043]
["bitfinex","SOLUSD",1748776021209,26.0,151.88,151.71,17.81346359]
["bitfinex","SOLUSD",1748776021539,26.0,151.84,151.69,7.7092]
["bitfinex","SOLUSD",1748776021740,19.02776929,151.87,151.69,28.1692]
["bitfinex","SOLUSD",1748776021915,10.46,151.86,151.73,1.5984]
["bitfinex","SOLUSD",1748776022115,10.46,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1748776022511,0.28432314,151.85,151.77,26.0]
["bitfinex","SOLUSD",1748776023134,10.46,151.86,151.77,26.0]
["bitfinex","SOLUSD",1748776023337,0.28432314,151.85,151.77,26.0]
["bitfinex","SOLUSD",1748776023921,19.07982405,151.86,151.77,26.0]
["bitfinex","SOLUSD",1748776024619,19.07982405,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1748776025917,19.07982405,151.86,151.77,26.0]
["bitfinex","SOLUSD",1748776027832,10.46,151.88,151.79,26.0]
["bitfinex","SOLUSD",1748776028432,26.0,151.87,151.79,26.0]
["bitfinex","SOLUSD",1748776029721,26.0,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1748776030739,10.46,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1748776032024,10.46,151.88,151.8,26.0]
["bitfinex","SOLUSD",1748776032919,10.46,151.88,151.78,18.64964886]
["bitfinex","SOLUSD",1748776033134,18.08818628,151.88,151.78,18.64964886]
["bitfinex","SOLUSD",1748776034234,18.08818628,151.88,151.77,32.1108]
["bitfinex","SOLUSD",1748776034235,0.28432314,151.87,151.77,32.1108]
["bitfinex","SOLUSD",1748776034447,26.0,151.85,151.77,32.1108]
["bitfinex","SOLUSD",1748776035654,26.0,151.85,151.77,26.0]
["bitfinex","SOLUSD",1748776036346,10.66,151.84,151.77,26.0]
["bitfinex","SOLUSD",1748776039146,10.66,151.84,151.74,10.46]
["bitfinex","SOLUSD",1748776039328,12.1847,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1748776040721,10.66,151.84,151.76,0.14216157]
["bitfinex","SOLUSD",1748776042045,26.0,151.85,151.76,0.28432314]
["bitfinex","SOLUSD",1748776042743,159.66,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1748776043128,10.66,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1748776044144,10.66,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1748776045643,175.0,151.9,151.81,44.64964886]
["bitfinex","SOLUSD",1748776045949,10.66,151.89,151.81,44.64964886]
["bitfinex","SOLUSD",1748776046523,10.66,151.89,151.82,0.28432314]
["bitfinex","SOLUSD",1748776047134,10.66,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1748776047346,0.9019378,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1748776050448,0.9019378,151.92,151.84,26.0]
["bitfinex","SOLUSD",1748776056458,26.0,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1748776057361,34.53012408,151.92,151.83,18.64964886]
["bitfinex","SOLUSD",1748776057533,34.53012408,151.92,151.82,18.933972]
["bitfinex","SOLUSD",1748776060667,45.19012408,151.92,151.82,18.933972]
["bitfinex","SOLUSD",1748776062470,45.13012408,151.92,151.82,18.933972]
["bitfinex","SOLUSD",1748776062861,34.53012408,151.92,151.82,18.933972]
["bitfinex","SOLUSD",1748776063087,45.13012408,151.92,151.82,18.933972]
["bitfinex","SOLUSD",1748776066176,45.13012408,151.92,151.84,0.14216157]
["bitfinex","SOLUSD",1748776066470,19.13012408,151.92,151.84,44.933972]
["bitfinex","SOLUSD",1748776066658,11.5019378,151.92,151.84,44.933972]
["bitfinex","SOLUSD",1748776066863,11.5019378,151.92,151.86,18.933972]
["bitfinex","SOLUSD",1748776067265,11.5019378,151.92,151.86,18.79181043]
["bitfinex","SOLUSD",1748776067983,0.9019378,151.92,151.86,18.79181043]
["bitfinex","SOLUSD",1748776069078,0.9019378,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1748776070264,0.9019378,151.92,151.85,1.5376]
["bitfinex","SOLUSD",1748776077477,26.0,151.91,151.81,18.64964886]
["bitfinex","SOLUSD",1748776077681,27.5633,151.9,151.81,18.64964886]
["bitfinex","SOLUSD",1748776077885,18.22818628,151.89,151.81,18.64964886]
["bitfinex","SOLUSD",1748776079774,18.22818628,151.89,151.8,27.6618]
["bitfinex","SOLUSD",1748776079979,26.0,151.88,151.8,26.0]
["bitfinex","SOLUSD",1748776080175,26.0,151.88,151.78,18.933972]
["bitfinex","SOLUSD",1748776080380,7.62818628,151.87,151.77,18.64964886]
["bitfinex","SOLUSD",1748776080775,7.62818628,151.87,151.77,44.64964886]
["bitfinex","SOLUSD",1748776080973,27.574,151.84,151.76,1.5982]
["bitfinex","SOLUSD",1748776081172,44.22818628,151.83,151.73,18.64964886]
["bitfinex","SOLUSD",1748776081372,44.22818628,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1748776081588,44.22818628,151.83,151.72,12.1982]
["bitfinex","SOLUSD",1748776081791,44.22818628,151.83,151.74,26.0]
["bitfinex","SOLUSD",1748776081993,44.22818628,151.83,151.73,18.64964886]
["bitfinex","SOLUSD",1748776082708,54.46929851,151.83,151.73,18.64964886]
["bitfinex","SOLUSD",1748776082929,0.28432314,151.82,151.72,1.5982]
["bitfinex","SOLUSD",1748776083220,26.0,151.79,151.68,12.1165]
["bitfinex","SOLUSD",1748776083386,42.70198167,151.78,151.69,18.64964886]
["bitfinex","SOLUSD",1748776083920,42.70198167,151.78,151.7,26.0]
["bitfinex","SOLUSD",1748776084289,42.70198167,151.78,151.69,18.64964886]
["bitfinex","SOLUSD",1748776084681,42.70198167,151.78,151.7,26.0]
["bitfinex","SOLUSD",1748776086197,16.70198167,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1748776086991,6.10198167,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1748776087192,149.0,151.81,151.72,0.28432314]
["bitfinex","SOLUSD",1748776087399,18.22818628,151.83,151.72,0.28432314]
["bitfinex","SOLUSD",1748776087605,26.0,151.81,151.72,0.28432314]
["bitfinex","SOLUSD",1748776087783,33.62818628,151.81,151.72,0.28432314]
["bitfinex","SOLUSD",1748776088100,7.62818628,151.8,151.72,0.28432314]
["bitfinex","SOLUSD",1748776089121,7.62818628,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748776091897,7.62818628,151.8,151.72,0.28432314]
["bitfinex","SOLUSD",1748776101722,7.62818628,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748776103900,7.62818628,151.8,151.7,0.28432314]
["bitfinex","SOLUSD",1748776104099,26.0,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748776104300,10.64,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1748776114144,10.64,151.76,151.67,26.0]
["bitfinex","SOLUSD",1748776114341,18.26818628,151.76,151.66,18.64964886]
["bitfinex","SOLUSD",1748776114549,18.26818628,151.76,151.67,0.28432314]
["bitfinex","SOLUSD",1748776118942,18.26818628,151.76,151.66,18.64964886]
["bitfinex","SOLUSD",1748776119941,167.26818628,151.76,151.66,18.64964886]
["bitfinex","SOLUSD",1748776121154,26.0,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1748776121458,26.0,151.73,151.65,26.0]
["bitfinex","SOLUSD",1748776122733,6.10198167,151.75,151.66,18.933972]
["bitfinex","SOLUSD",1748776122914,1.6469,151.78,151.66,18.933972]
["bitfinex","SOLUSD",1748776123318,26.0,151.76,151.66,18.933972]
["bitfinex","SOLUSD",1748776123547,36.56,151.76,151.66,18.933972]
["bitfinex","SOLUSD",1748776125433,10.56,151.76,151.7,44.64964886]
["bitfinex","SOLUSD",1748776126344,36.56,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748776126644,26.0,151.73,151.64,18.64964886]
["bitfinex","SOLUSD",1748776126947,26.0,151.73,151.65,0.28432314]
["bitfinex","SOLUSD",1748776127115,26.0,151.73,151.64,44.64964886]
["bitfinex","SOLUSD",1748776127317,26.0,151.73,151.65,0.28432314]
["bitfinex","SOLUSD",1748776127646,26.0,151.73,151.64,18.64964886]
["bitfinex","SOLUSD",1748776127855,26.0,151.73,151.65,0.28432314]
["bitfinex","SOLUSD",1748776131032,6.30225624,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748776131242,10.56,151.76,151.69,0.28432314]
["bitfinex","SOLUSD",1748776131929,10.56,151.76,151.69,1.78932314]
["bitfinex","SOLUSD",1748776132129,10.56,151.76,151.69,8.04572314]
["bitfinex","SOLUSD",1748776133448,10.56,151.81,151.71,18.933972]
["bitfinex","SOLUSD",1748776133630,36.56,151.81,151.71,18.933972]
["bitfinex","SOLUSD",1748776134049,10.56,151.81,151.71,18.933972]
["bitfinex","SOLUSD",1748776134343,10.56,151.81,151.74,26.0]
["bitfinex","SOLUSD",1748776141131,159.56,151.81,151.71,26.0]
["bitfinex","SOLUSD",1748776141335,167.18818628,151.81,151.71,26.0]
["bitfinex","SOLUSD",1748776141527,26.0,151.78,151.69,7.7614]
["bitfinex","SOLUSD",1748776141733,7.7906,151.78,151.69,1.505]
["bitfinex","SOLUSD",1748776141968,41.41878628,151.78,151.69,1.505]
["bitfinex","SOLUSD",1748776142260,182.7906,151.78,151.68,44.64964886]
["bitfinex","SOLUSD",1748776142463,7.62818628,151.77,151.66,18.64964886]
["bitfinex","SOLUSD",1748776142627,10.56,151.76,151.67,0.28432314]
["bitfinex","SOLUSD",1748776142826,10.56,151.76,151.69,26.0]
["bitfinex","SOLUSD",1748776144442,10.56,151.76,151.67,0.28432314]
["bitfinex","SOLUSD",1748776144755,10.56,151.76,151.69,26.0]
["bitfinex","SOLUSD",1748776144957,10.56,151.76,151.66,44.64964886]
["bitfinex","SOLUSD",1748776145279,26.0,151.75,151.66,18.64964886]
["bitfinex","SOLUSD",1748776146368,26.0,151.73,151.65,34.1053]
["bitfinex","SOLUSD",1748776146548,26.0,151.73,151.65,1.6293]
["bitfinex","SOLUSD",1748776148657,26.0,151.71,151.63,18.64964886]
["bitfinex","SOLUSD",1748776148863,10.56,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1748776151060,10.56,151.7,151.62,26.0]
["bitfinex","SOLUSD",1748776151268,18.18818628,151.7,151.57,1.6293]
["bitfinex","SOLUSD",1748776151451,167.18818628,151.7,151.58,18.64964886]
["bitfinex","SOLUSD",1748776151766,167.18818628,151.7,151.59,26.14216157]
["bitfinex","SOLUSD",1748776152073,149.0,151.69,151.59,0.14216157]
["bitfinex","SOLUSD",1748776152257,26.0,151.68,151.59,0.28432314]
["bitfinex","SOLUSD",1748776159785,26.0,151.68,151.58,44.64964886]
["bitfinex","SOLUSD",1748776161659,26.0,151.66,151.58,44.64964886]
["bitfinex","SOLUSD",1748776161855,10.58,151.65,151.58,26.0]
["bitfinex","SOLUSD",1748776163388,10.58,151.65,151.57,1.6293]
["bitfinex","SOLUSD",1748776163560,10.58,151.65,151.57,27.6293]
["bitfinex","SOLUSD",1748776163975,10.58,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1748776165392,149.0,151.64,151.54,18.64964886]
["bitfinex","SOLUSD",1748776165750,149.0,151.64,151.54,44.64964886]
["bitfinex","SOLUSD",1748776165955,149.0,151.64,151.54,18.64964886]
["bitfinex","SOLUSD",1748776166155,26.0,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748776170463,26.0,151.61,151.53,27.6327]
["bitfinex","SOLUSD",1748776170782,10.6,151.6,151.53,27.6327]
["bitfinex","SOLUSD",1748776171168,10.6,151.6,151.47,10.6]
["bitfinex","SOLUSD",1748776171368,16.8624,151.6,151.52,26.0]
["bitfinex","SOLUSD",1748776172483,16.8624,151.6,151.5,26.0]
["bitfinex","SOLUSD",1748776172788,24.49058628,151.6,151.49,18.64964886]
["bitfinex","SOLUSD",1748776173420,24.49058628,151.6,151.49,44.64964886]
["bitfinex","SOLUSD",1748776173987,26.0,151.57,151.49,44.64964886]
["bitfinex","SOLUSD",1748776175017,26.0,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1748776176214,26.0,151.57,151.48,1.5345]
["bitfinex","SOLUSD",1748776177111,26.0,151.57,151.49,18.64964886]
["bitfinex","SOLUSD",1748776184117,27.5012,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1748776184318,1.5012,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1748776195927,50.49058628,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1748776205825,50.49058628,151.6,151.5,26.0]
["bitfinex","SOLUSD",1748776207138,50.49058628,151.6,151.51,18.64964886]
["bitfinex","SOLUSD",1748776209543,50.49058628,151.6,151.5,26.0]
["bitfinex","SOLUSD",1748776214540,199.49058628,151.6,151.5,26.0]
["bitfinex","SOLUSD",1748776219048,199.49058628,151.6,151.48,42.29882314]
["bitfinex","SOLUSD",1748776219049,26.0,151.56,151.48,1.5345]
["bitfinex","SOLUSD",1748776219354,36.52,151.56,151.48,1.5345]
["bitfinex","SOLUSD",1748776220353,36.52,151.56,151.45,18.79181043]
["bitfinex","SOLUSD",1748776220537,41.4013697,151.56,151.45,18.64964886]
["bitfinex","SOLUSD",1748776220737,5.25111094,151.55,151.46,26.0]
["bitfinex","SOLUSD",1748776221340,5.25111094,151.55,151.45,18.64964886]
["bitfinex","SOLUSD",1748776221341,0.28432314,151.54,151.44,1.6147]
["bitfinex","SOLUSD",1748776221653,27.5035,151.52,151.44,1.6147]
["bitfinex","SOLUSD",1748776221839,10.52,151.51,151.44,1.6147]
["bitfinex","SOLUSD",1748776222434,10.52,151.51,151.43,6.2097]
["bitfinex","SOLUSD",1748776223959,10.52,151.51,151.43,6.2097]
["bitfinex","SOLUSD",1748776224452,10.52,151.51,151.42,18.64964886]
["bitfinex","SOLUSD",1748776227141,10.52,151.51,151.4,68.23686157]
["bitfinex","SOLUSD",1748776227142,26.0,151.48,151.4,27.6147]
["bitfinex","SOLUSD",1748776227343,26.0,151.47,151.4,1.6147]
["bitfinex","SOLUSD",1748776227543,10.52,151.46,151.4,1.6147]
["bitfinex","SOLUSD",1748776228148,10.52,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1748776232860,10.52,151.49,151.41,18.64964886]
["bitfinex","SOLUSD",1748776233272,181.4146,151.5,151.41,18.64964886]
["bitfinex","SOLUSD",1748776233450,10.52,151.49,151.41,18.64964886]
["bitfinex","SOLUSD",1748776239651,181.4146,151.5,151.41,18.64964886]
["bitfinex","SOLUSD",1748776239853,10.52,151.49,151.41,18.64964886]
["bitfinex","SOLUSD",1748776247093,175.0,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748776247094,149.0,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748776247297,10.52,151.52,151.45,18.64964886]
["bitfinex","SOLUSD",1748776249367,10.52,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1748776259030,15.91372292,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1748776262299,15.91372292,151.54,151.48,0.14216157]
["bitfinex","SOLUSD",1748776265625,15.91372292,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1748776265805,15.67996692,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1748776266628,15.67996692,151.54,151.48,0.14216157]
["bitfinex","SOLUSD",1748776267805,15.67996692,151.54,151.48,0.28432314]
["bitfinex","SOLUSD",1748776268014,149.0,151.55,151.48,0.28432314]
["bitfinex","SOLUSD",1748776268928,10.52,151.56,151.48,0.28432314]
["bitfinex","SOLUSD",1748776270925,10.52,151.56,151.48,40.76432314]
["bitfinex","SOLUSD",1748776276647,10.52,151.56,151.5,0.28432314]
["bitfinex","SOLUSD",1748776276824,10.52,151.56,151.52,18.64964886]
["bitfinex","SOLUSD",1748776285825,187.1373,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748776301060,185.5,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748776301443,185.5,151.6,151.53,0.14216157]
["bitfinex","SOLUSD",1748776301644,159.5,151.6,151.53,0.28432314]
["bitfinex","SOLUSD",1748776306354,10.5,151.6,151.53,0.28432314]
["bitfinex","SOLUSD",1748776308454,10.5,151.6,151.53,0.14216157]
["bitfinex","SOLUSD",1748776310773,10.5,151.6,151.53,0.28432314]
["bitfinex","SOLUSD",1748776314857,10.5,151.6,151.55,0.28432314]
["bitfinex","SOLUSD",1748776315058,10.5,151.63,151.55,0.28432314]
["bitfinex","SOLUSD",1748776315769,10.5,151.63,151.57,18.79181043]
["bitfinex","SOLUSD",1748776316153,10.5,151.63,151.58,0.14216157]
["bitfinex","SOLUSD",1748776318652,10.5,151.63,151.57,85.23181043]
["bitfinex","SOLUSD",1748776322666,10.5,151.63,151.57,44.79181043]
["bitfinex","SOLUSD",1748776324690,10.5,151.63,151.55,16.5157]
["bitfinex","SOLUSD",1748776324886,10.5,151.63,151.53,18.64964886]
["bitfinex","SOLUSD",1748776325080,50.92,151.63,151.53,44.64964886]
["bitfinex","SOLUSD",1748776325275,50.92,151.63,151.54,0.14216157]
["bitfinex","SOLUSD",1748776325679,50.92,151.63,151.54,0.28432314]
["bitfinex","SOLUSD",1748776326263,10.5,151.63,151.58,0.14216157]
["bitfinex","SOLUSD",1748776326762,36.43933527,151.67,151.58,0.14216157]
["bitfinex","SOLUSD",1748776326974,10.48,151.66,151.58,0.14216157]
["bitfinex","SOLUSD",1748776334270,10.48,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1748776339977,149.0,151.7,151.62,0.28432314]
["bitfinex","SOLUSD",1748776340309,10.48,151.71,151.64,0.28432314]
["bitfinex","SOLUSD",1748776342673,94.98,151.73,151.67,18.79181043]
["bitfinex","SOLUSD",1748776343079,12.0648,151.75,151.67,18.79181043]
["bitfinex","SOLUSD",1748776343482,10.48,151.75,151.68,0.14216157]
["bitfinex","SOLUSD",1748776345680,10.48,151.75,151.67,60.84141043]
["bitfinex","SOLUSD",1748776349123,10.48,151.75,151.67,20.44141043]
["bitfinex","SOLUSD",1748776353618,10.48,151.75,151.68,0.14216157]
["bitfinex","SOLUSD",1748776354510,10.48,151.75,151.71,18.79181043]
["bitfinex","SOLUSD",1748776357720,11.40417505,151.78,151.71,18.79181043]
["bitfinex","SOLUSD",1748776357922,38.0384,151.79,151.71,18.79181043]
["bitfinex","SOLUSD",1748776359025,12.0384,151.79,151.71,18.79181043]
["bitfinex","SOLUSD",1748776359223,12.0384,151.79,151.72,0.14216157]
["bitfinex","SOLUSD",1748776360316,12.0384,151.79,151.73,0.14216157]
["bitfinex","SOLUSD",1748776360317,10.48,151.79,151.73,0.14216157]
["bitfinex","SOLUSD",1748776362934,10.48,151.79,151.73,18.79181043]
["bitfinex","SOLUSD",1748776372542,10.48,151.79,151.73,44.79181043]
["bitfinex","SOLUSD",1748776373627,10.48,151.79,151.74,0.14216157]
["bitfinex","SOLUSD",1748776375435,27.5588,151.83,151.74,0.14216157]
["bitfinex","SOLUSD",1748776375640,10.46,151.82,151.74,0.14216157]
["bitfinex","SOLUSD",1748776377642,10.46,151.82,151.73,44.79181043]
["bitfinex","SOLUSD",1748776378365,10.46,151.82,151.73,18.79181043]
["bitfinex","SOLUSD",1748776380571,17.55482517,151.82,151.7,18.933972]
["bitfinex","SOLUSD",1748776380761,13.55302517,151.81,151.7,44.933972]
["bitfinex","SOLUSD",1748776381066,13.55302517,151.81,151.7,44.64964886]
["bitfinex","SOLUSD",1748776381275,27.6429,151.78,151.68,18.64964886]
["bitfinex","SOLUSD",1748776381467,6.4582,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748776381665,6.4582,151.76,151.67,26.0]
["bitfinex","SOLUSD",1748776381861,6.4582,151.76,151.68,18.79181043]
["bitfinex","SOLUSD",1748776382669,6.4582,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748776382850,13.55302517,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748776383772,1.515,151.72,151.6,1.5872]
["bitfinex","SOLUSD",1748776384061,57.89482517,151.71,151.6,1.5872]
["bitfinex","SOLUSD",1748776384355,10.46,151.7,151.61,18.933972]
["bitfinex","SOLUSD",1748776384545,10.46,151.7,151.61,44.64964886]
["bitfinex","SOLUSD",1748776384739,10.46,151.7,151.62,0.28432314]
["bitfinex","SOLUSD",1748776385154,10.46,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1748776385546,26.0,151.72,151.66,0.28432314]
["bitfinex","SOLUSD",1748776386839,10.46,151.74,151.66,0.28432314]
["bitfinex","SOLUSD",1748776391443,10.46,151.74,151.68,0.14216157]
["bitfinex","SOLUSD",1748776391948,10.46,151.74,151.68,0.28432314]
["bitfinex","SOLUSD",1748776398342,10.46,151.77,151.68,0.28432314]
["bitfinex","SOLUSD",1748776400245,26.0,151.78,151.68,0.28432314]
["bitfinex","SOLUSD",1748776400451,10.46,151.77,151.68,0.28432314]
["bitfinex","SOLUSD",1748776401677,10.46,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748776402946,10.46,151.77,151.7,0.28432314]
["bitfinex","SOLUSD",1748776414869,10.46,151.77,151.7,0.14216157]
["bitfinex","SOLUSD",1748776415863,10.46,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748776416069,10.46,151.77,151.68,0.14216157]
["bitfinex","SOLUSD",1748776416272,10.46,151.77,151.68,44.933972]
["bitfinex","SOLUSD",1748776418971,10.46,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1748776419485,17.55482517,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1748776430675,17.55482517,151.77,151.68,0.28432314]
["bitfinex","SOLUSD",1748776430882,10.46,151.77,151.68,0.28432314]
["bitfinex","SOLUSD",1748776435675,10.46,151.77,151.68,0.14216157]
["bitfinex","SOLUSD",1748776435998,10.46,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1748776440788,1.574,151.76,151.67,18.64964886]
["bitfinex","SOLUSD",1748776443303,1.574,151.76,151.68,0.14216157]
["bitfinex","SOLUSD",1748776443679,1.574,151.76,151.68,0.28432314]
["bitfinex","SOLUSD",1748776443999,10.46,151.77,151.68,0.28432314]
["bitfinex","SOLUSD",1748776448382,10.46,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1748776448582,26.0,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1748776448788,26.0,151.7,151.59,1.5424]
["bitfinex","SOLUSD",1748776448994,26.0,151.7,151.59,27.5424]
["bitfinex","SOLUSD",1748776448995,10.44,151.69,151.59,27.5424]
["bitfinex","SOLUSD",1748776449182,17.53482517,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748776449384,30.03556152,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748776449991,30.03556152,151.69,151.61,0.28432314]
["bitfinex","SOLUSD",1748776450698,30.03556152,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1748776450883,30.03556152,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748776451211,30.03556152,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1748776456201,30.03556152,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748776456803,30.03556152,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1748776461492,30.03556152,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748776465299,30.03556152,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1748776465499,22.94073635,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1748776470606,12.50073635,151.69,151.61,0.14216157]
["bitfinex","SOLUSD",1748776470805,10.44,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1748776481902,10.44,151.68,151.61,0.28432314]
["bitfinex","SOLUSD",1748776482112,12.50073635,151.69,151.64,18.79181043]
["bitfinex","SOLUSD",1748776492016,12.50073635,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1748776495214,12.50073635,151.69,151.64,20.16094886]
["bitfinex","SOLUSD",1748776497540,12.50073635,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1748776500923,12.50073635,151.69,151.65,0.28432314]
["bitfinex","SOLUSD",1748776502016,12.50073635,151.69,151.64,20.16094886]
["bitfinex","SOLUSD",1748776505334,12.50073635,151.69,151.65,0.14216157]
["bitfinex","SOLUSD",1748776506834,12.50073635,151.69,151.65,0.28432314]
["bitfinex","SOLUSD",1748776507238,36.44,151.74,151.65,0.28432314]
["bitfinex","SOLUSD",1748776519739,36.44,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1748776519740,10.44,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1748776523948,10.42,151.76,151.69,0.28432314]
["bitfinex","SOLUSD",1748776524151,10.42,151.76,151.69,1.90242314]
["bitfinex","SOLUSD",1748776526756,10.42,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1748776529455,10.42,151.76,151.69,1.6181]
["bitfinex","SOLUSD",1748776529644,10.42,151.76,151.68,0.14216157]
["bitfinex","SOLUSD",1748776529645,36.42,151.76,151.68,0.14216157]
["bitfinex","SOLUSD",1748776529845,37.9849,151.76,151.68,0.14216157]
["bitfinex","SOLUSD",1748776534153,10.42,151.76,151.68,18.933972]
["bitfinex","SOLUSD",1748776534661,10.42,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1748776537160,14.17573932,151.79,151.73,0.28432314]
["bitfinex","SOLUSD",1748776540258,14.17573932,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1748776549277,14.17573932,151.79,151.73,0.28432314]
["bitfinex","SOLUSD",1748776551779,14.17573932,151.79,151.73,0.14216157]
["bitfinex","SOLUSD",1748776557689,10.42,151.8,151.73,0.14216157]
["bitfinex","SOLUSD",1748776560263,10.42,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1748776561397,27.5826,151.79,151.69,18.64964886]
["bitfinex","SOLUSD",1748776561560,27.5826,151.79,151.7,0.14216157]
["bitfinex","SOLUSD",1748776561981,34.67742517,151.79,151.66,1.6552]
["bitfinex","SOLUSD",1748776562173,26.0,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1748776562496,66.26,151.77,151.68,0.14216157]
["bitfinex","SOLUSD",1748776565586,26.0,151.77,151.68,0.28432314]
["bitfinex","SOLUSD",1748776566467,10.42,151.79,151.71,20.559572]
["bitfinex","SOLUSD",1748776576413,44.30611291,151.81,151.71,20.559572]
["bitfinex","SOLUSD",1748776578812,1.5951,151.83,151.75,18.79181043]
["bitfinex","SOLUSD",1748776578990,27.01214747,151.85,151.76,0.14216157]
["bitfinex","SOLUSD",1748776579185,10.42,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1748776589003,10.42,151.85,151.8,0.14216157]
["bitfinex","SOLUSD",1748776589324,12.81814609,151.86,151.8,0.28432314]
["bitfinex","SOLUSD",1748776589826,44.21522971,151.88,151.8,0.28432314]
["bitfinex","SOLUSD",1748776590818,44.21522971,151.88,151.79,18.64964886]
["bitfinex","SOLUSD",1748776591187,44.21522971,151.88,151.8,0.14216157]
["bitfinex","SOLUSD",1748776591391,44.21522971,151.88,151.8,0.28432314]
["bitfinex","SOLUSD",1748776592223,18.21522971,151.88,151.8,0.28432314]
["bitfinex","SOLUSD",1748776594015,18.21522971,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1748776597011,48.71161856,151.91,151.84,0.28432314]
["bitfinex","SOLUSD",1748776597012,8.47161856,151.91,151.84,0.28432314]
["bitfinex","SOLUSD",1748776597326,11.3019378,151.92,151.84,0.28432314]
["bitfinex","SOLUSD",1748776601819,11.3019378,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1748776602009,11.3019378,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1748776602511,0.9019378,151.92,151.88,0.14216157]
["bitfinex","SOLUSD",1748776605604,0.9019378,151.92,151.88,0.28432314]
["bitfinex","SOLUSD",1748776607829,0.9019378,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1748776608811,0.9019378,151.92,151.91,18.933972]
["bitfinex","SOLUSD",1748776609010,0.9019378,151.92,151.91,18.79181043]
["bitfinex","SOLUSD",1748776609210,0.9019378,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1748776611234,0.9019378,151.92,151.91,18.933972]
["bitfinex","SOLUSD",1748776613517,0.9019378,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1748776614523,0.9019378,151.92,151.91,18.933972]
["bitfinex","SOLUSD",1748776617028,0.9019378,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1748776617435,0.9019378,151.92,151.91,18.933972]
["bitfinex","SOLUSD",1748776620837,0.9019378,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1748776623639,0.9019378,151.92,151.88,26.0]
["bitfinex","SOLUSD",1748776630350,0.9019378,151.92,151.91,44.64964886]
["bitfinex","SOLUSD",1748776631850,0.9019378,151.92,151.91,44.933972]
["bitfinex","SOLUSD",1748776633134,0.9019378,151.92,151.91,85.133972]
["bitfinex","SOLUSD",1748776635476,3.40124479,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1748776635634,3.40124479,151.98,151.97,0.28432314]
["bitfinex","SOLUSD",1748776636439,3.40124479,151.98,151.97,44.933972]
["bitfinex","SOLUSD",1748776637756,3.40124479,151.98,151.97,46.481372]
["bitfinex","SOLUSD",1748776639346,3.40124479,151.98,151.97,52.829072]
["bitfinex","SOLUSD",1748776643538,3.40124479,151.98,151.97,142.429072]
["bitfinex","SOLUSD",1748776643963,1.5856,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1748776644170,1.5856,152.11,152.03,0.28432314]
["bitfinex","SOLUSD",1748776647467,8.16414078,152.11,152.03,0.28432314]
["bitfinex","SOLUSD",1748776648948,8.16414078,152.11,152.02,58.82964886]
["bitfinex","SOLUSD",1748776651959,8.16414078,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1748776652156,8.16414078,152.11,152.03,0.28432314]
["bitfinex","SOLUSD",1748776667073,1.5856,152.11,152.03,0.28432314]
["bitfinex","SOLUSD",1748776668565,1.5856,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1748776668807,36.38,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1748776669296,36.38,152.13,152.07,0.28432314]
["bitfinex","SOLUSD",1748776669810,10.38,152.13,152.07,0.28432314]
["bitfinex","SOLUSD",1748776670793,10.38,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1748776672106,1.6023,152.15,152.07,0.28432314]
["bitfinex","SOLUSD",1748776672107,27.6023,152.15,152.07,0.28432314]
["bitfinex","SOLUSD",1748776675279,1.6023,152.15,152.07,0.28432314]
["bitfinex","SOLUSD",1748776675899,36.48,152.17,152.08,18.64964886]
["bitfinex","SOLUSD",1748776676089,36.48,152.17,152.09,0.28432314]
["bitfinex","SOLUSD",1748776676280,10.38,152.16,152.09,0.28432314]
["bitfinex","SOLUSD",1748776677517,10.38,152.16,152.09,18.64964886]
["bitfinex","SOLUSD",1748776678519,1.5645,152.14,152.07,0.28432314]
["bitfinex","SOLUSD",1748776680511,1.5645,152.14,152.08,0.28432314]
["bitfinex","SOLUSD",1748776680809,26.0,152.15,152.08,0.14216157]
["bitfinex","SOLUSD",1748776681296,10.38,152.16,152.08,0.14216157]
["bitfinex","SOLUSD",1748776681885,0.1,152.17,152.1,18.933972]
["bitfinex","SOLUSD",1748776682285,10.48,152.17,152.1,18.933972]
["bitfinex","SOLUSD",1748776686422,0.1,152.17,152.14,18.933972]
["bitfinex","SOLUSD",1748776692100,0.1,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1748776693038,0.1,152.17,152.12,26.28432314]
["bitfinex","SOLUSD",1748776695006,0.1,152.17,152.09,101.5645]
["bitfinex","SOLUSD",1748776695216,0.1,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1748776695621,0.1,152.17,152.1,26.0]
["bitfinex","SOLUSD",1748776696710,26.1,152.17,152.09,0.14216157]
["bitfinex","SOLUSD",1748776696921,0.1,152.17,152.09,0.28432314]
["bitfinex","SOLUSD",1748776699133,10.36,152.16,152.09,0.28432314]
["bitfinex","SOLUSD",1748776699321,10.36,152.16,152.08,44.64964886]
["bitfinex","SOLUSD",1748776699629,10.36,152.16,152.06,44.64964886]
["bitfinex","SOLUSD",1748776699831,10.36,152.16,152.07,0.28432314]
["bitfinex","SOLUSD",1748776700433,1.5317,152.14,152.04,18.64964886]
["bitfinex","SOLUSD",1748776700813,1.5317,152.14,152.05,26.0]
["bitfinex","SOLUSD",1748776703915,1.5317,152.14,152.04,18.79181043]
["bitfinex","SOLUSD",1748776710220,6.2279,152.13,152.03,26.14216157]
["bitfinex","SOLUSD",1748776711437,6.2279,152.13,152.04,18.933972]
["bitfinex","SOLUSD",1748776712018,1.5317,152.14,152.04,25.590572]
["bitfinex","SOLUSD",1748776713342,36.44,152.15,152.08,18.933972]
["bitfinex","SOLUSD",1748776717218,10.44,152.15,152.08,18.933972]
["bitfinex","SOLUSD",1748776719121,155.6633,152.17,152.08,18.933972]
["bitfinex","SOLUSD",1748776719361,10.44,152.16,152.08,18.933972]
["bitfinex","SOLUSD",1748776719935,159.54,152.17,152.08,18.933972]
["bitfinex","SOLUSD",1748776720146,149.1,152.17,152.08,18.933972]
["bitfinex","SOLUSD",1748776720316,159.54,152.17,152.08,18.933972]
["bitfinex","SOLUSD",1748776720518,10.54,152.17,152.08,18.933972]
["bitfinex","SOLUSD",1748776722547,10.54,152.17,152.11,26.0]
["bitfinex","SOLUSD",1748776723427,10.54,152.17,152.12,26.0]
["bitfinex","SOLUSD",1748776724256,0.1,152.17,152.12,26.0]
["bitfinex","SOLUSD",1748776725747,0.1,152.17,152.12,66.24]
["bitfinex","SOLUSD",1748776729455,0.1,152.17,152.13,18.933972]
["bitfinex","SOLUSD",1748776730548,0.1,152.17,152.13,25.388572]
["bitfinex","SOLUSD",1748776733458,0.1,152.17,152.16,44.933972]
["bitfinex","SOLUSD",1748776735348,0.1,152.17,152.16,85.173972]
["bitfinex","SOLUSD",1748776742249,0.1,152.17,152.16,85.213972]
["bitfinex","SOLUSD",1748776743249,0.1,152.17,152.14,58.96964886]
["bitfinex","SOLUSD",1748776744149,0.1,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748776745659,0.1,152.17,152.13,26.28432314]
["bitfinex","SOLUSD",1748776752570,0.1,152.17,152.1,40.26]
["bitfinex","SOLUSD",1748776752950,0.1,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1748776755559,0.1,152.17,152.1,58.88964886]
["bitfinex","SOLUSD",1748776756076,0.1,152.17,152.11,0.28432314]
["bitfinex","SOLUSD",1748776761751,0.1,152.17,152.13,26.0]
["bitfinex","SOLUSD",1748776762547,0.1,152.17,152.14,18.933972]
["bitfinex","SOLUSD",1748776763053,0.1,152.17,152.16,18.933972]
["bitfinex","SOLUSD",1748776768274,0.1,152.17,152.14,89.6]
["bitfinex","SOLUSD",1748776768778,0.1,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1748776772880,0.1,152.17,152.11,26.28432314]
["bitfinex","SOLUSD",1748776775281,0.1,152.17,152.11,26.0]
["bitfinex","SOLUSD",1748776779858,0.1,152.17,152.12,18.933972]
["bitfinex","SOLUSD",1748776781386,0.1,152.17,152.11,26.0]
["bitfinex","SOLUSD",1748776791992,0.1,152.17,152.12,18.933972]
["bitfinex","SOLUSD",1748776793516,0.1,152.17,152.12,25.470172]
["bitfinex","SOLUSD",1748776795921,0.1,152.17,152.15,26.0]
["bitfinex","SOLUSD",1748776799481,0.1,152.17,152.16,26.0]
["bitfinex","SOLUSD",1748776805528,0.1,152.17,152.16,44.933972]
["bitfinex","SOLUSD",1748776824489,0.1,152.17,152.16,134.533972]
["bitfinex","SOLUSD",1748776824795,0.1,152.17,152.16,142.491872]
["bitfinex","SOLUSD",1748776826605,0.9019378,152.22,152.21,0.28432314]
["bitfinex","SOLUSD",1748776826805,0.9019378,152.22,152.21,159.033972]
["bitfinex","SOLUSD",1748776829707,0.9019378,152.22,152.21,158.74964886]
["bitfinex","SOLUSD",1748776829907,0.9019378,152.22,152.21,84.76964886]
["bitfinex","SOLUSD",1748776830126,0.9019378,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1748776830416,0.9019378,152.22,152.21,84.91181043]
["bitfinex","SOLUSD",1748776830621,0.9019378,152.22,152.21,85.053972]
["bitfinex","SOLUSD",1748776830808,0.9019378,152.22,152.21,59.053972]
["bitfinex","SOLUSD",1748776832329,0.9019378,152.22,152.21,18.933972]
["bitfinex","SOLUSD",1748776832529,0.9019378,152.22,152.21,59.113972]
["bitfinex","SOLUSD",1748776832832,0.9019378,152.22,152.21,58.97181043]
["bitfinex","SOLUSD",1748776833130,0.9019378,152.22,152.21,85.113972]
["bitfinex","SOLUSD",1748776833308,0.9019378,152.22,152.21,44.933972]
["bitfinex","SOLUSD",1748776833732,0.9019378,152.22,152.21,44.64964886]
["bitfinex","SOLUSD",1748776834033,0.9019378,152.22,152.21,18.933972]
["bitfinex","SOLUSD",1748776841925,0.9019378,152.22,152.21,44.933972]
["bitfinex","SOLUSD",1748776843514,0.9019378,152.22,152.21,18.933972]
["bitfinex","SOLUSD",1748776844535,0.9019378,152.22,152.21,44.933972]
["bitfinex","SOLUSD",1748776844836,0.9019378,152.22,152.21,18.933972]
["bitfinex","SOLUSD",1748776847731,0.9019378,152.22,152.21,108.533972]
["bitfinex","SOLUSD",1748776850333,0.9019378,152.22,152.21,134.533972]
["bitfinex","SOLUSD",1748776851313,0.9019378,152.22,152.21,108.533972]
["bitfinex","SOLUSD",1748776851514,0.9019378,152.22,152.21,116.090872]
["bitfinex","SOLUSD",1748776851713,3.3140334,152.26,152.25,18.933972]
["bitfinex","SOLUSD",1748776852022,3.3140334,152.26,152.25,148.653972]
["bitfinex","SOLUSD",1748776859537,3.3140334,152.26,152.25,174.633972]
["bitfinex","SOLUSD",1748776860451,3.3140334,152.26,152.25,134.24964886]
["bitfinex","SOLUSD",1748776860667,3.3140334,152.26,152.24,10.4]
["bitfinex","SOLUSD",1748776860819,3.3140334,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1748776861020,3.3140334,152.26,152.22,44.64964886]
["bitfinex","SOLUSD",1748776861928,3.3140334,152.26,152.23,0.28432314]
["bitfinex","SOLUSD",1748776862127,3.3140334,152.26,152.22,44.64964886]
["bitfinex","SOLUSD",1748776862328,3.3140334,152.26,152.23,0.28432314]
["bitfinex","SOLUSD",1748776862744,3.3140334,152.26,152.22,44.64964886]
["bitfinex","SOLUSD",1748776862931,3.3140334,152.26,152.22,84.74964886]
["bitfinex","SOLUSD",1748776863133,3.3140334,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1748776865552,3.3140334,152.26,152.22,44.64964886]
["bitfinex","SOLUSD",1748776866556,3.3140334,152.26,152.2,10.54216157]
["bitfinex","SOLUSD",1748776866771,3.3140334,152.26,152.21,18.79181043]
["bitfinex","SOLUSD",1748776867349,3.3140334,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1748776868047,1.6538,152.25,152.2,10.4]
["bitfinex","SOLUSD",1748776868230,1.6538,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1748776869349,1.6538,152.25,152.17,156.00432314]
["bitfinex","SOLUSD",1748776869350,1.6538,152.25,152.18,18.79181043]
["bitfinex","SOLUSD",1748776869549,1.6538,152.25,152.18,18.64964886]
["bitfinex","SOLUSD",1748776871029,1.6538,152.25,152.16,10.36]
["bitfinex","SOLUSD",1748776871354,1.6538,152.25,152.17,18.64964886]
["bitfinex","SOLUSD",1748776873248,1.6538,152.25,152.18,0.28432314]
["bitfinex","SOLUSD",1748776876370,1.6538,152.25,152.2,0.14216157]
["bitfinex","SOLUSD",1748776878861,1.6538,152.25,152.2,0.28432314]
["bitfinex","SOLUSD",1748776879276,3.3140334,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1748776882695,3.3140334,152.26,152.21,10.36]
["bitfinex","SOLUSD",1748776883047,9.6174334,152.26,152.19,89.6]
["bitfinex","SOLUSD",1748776883243,9.6174334,152.26,152.18,18.64964886]
["bitfinex","SOLUSD",1748776883443,9.6174334,152.26,152.19,0.28432314]
["bitfinex","SOLUSD",1748776883741,9.6174334,152.26,152.18,44.64964886]
["bitfinex","SOLUSD",1748776884473,9.6174334,152.26,152.19,0.14216157]
["bitfinex","SOLUSD",1748776884866,9.6174334,152.26,152.19,0.28432314]
["bitfinex","SOLUSD",1748776886244,9.6174334,152.26,152.19,40.40432314]
["bitfinex","SOLUSD",1748776895687,9.6174334,152.26,152.2,18.64964886]
["bitfinex","SOLUSD",1748776897369,27.5276,152.25,152.11,7.6417]
["bitfinex","SOLUSD",1748776897736,27.5276,152.25,152.16,18.64964886]
["bitfinex","SOLUSD",1748776897998,34.10620836,152.25,152.12,18.64964886]
["bitfinex","SOLUSD",1748776898291,34.10620836,152.25,152.16,18.64964886]
["bitfinex","SOLUSD",1748776898496,34.10620836,152.25,152.12,18.64964886]
["bitfinex","SOLUSD",1748776898691,34.10620836,152.25,152.16,18.64964886]
["bitfinex","SOLUSD",1748776901894,34.10620836,152.25,152.15,26.0]
["bitfinex","SOLUSD",1748776902501,34.10620836,152.25,152.16,18.64964886]
["bitfinex","SOLUSD",1748776904565,10.36,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1748776904883,10.36,152.24,152.14,26.0]
["bitfinex","SOLUSD",1748776905087,1.5895,152.22,152.14,26.0]
["bitfinex","SOLUSD",1748776906183,6.0911,152.21,152.13,44.64964886]
["bitfinex","SOLUSD",1748776906777,6.0911,152.21,152.11,18.64964886]
["bitfinex","SOLUSD",1748776906971,6.57860836,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1748776908168,10.36,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748776911990,13.610514,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748776915496,13.610514,152.19,152.1,10.64432314]
["bitfinex","SOLUSD",1748776915497,13.610514,152.19,152.1,10.36]
["bitfinex","SOLUSD",1748776916686,13.610514,152.19,152.1,18.64964886]
["bitfinex","SOLUSD",1748776917001,1.5017,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1748776917513,1.5017,152.18,152.07,7.658]
["bitfinex","SOLUSD",1748776917679,26.0,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1748776919453,13.09270836,152.17,152.08,26.28432314]
["bitfinex","SOLUSD",1748776919607,1.5017,152.18,152.1,26.0]
["bitfinex","SOLUSD",1748776921406,1.5017,152.18,152.08,27.89232314]
["bitfinex","SOLUSD",1748776921714,26.0,152.17,152.07,18.64964886]
["bitfinex","SOLUSD",1748776921908,26.0,152.16,152.07,44.64964886]
["bitfinex","SOLUSD",1748776923415,32.6259,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1748776923636,1.69656157,152.15,152.05,18.64964886]
["bitfinex","SOLUSD",1748776923839,1.69656157,152.15,152.03,6.0892]
["bitfinex","SOLUSD",1748776923840,10.42,152.14,152.03,6.0892]
["bitfinex","SOLUSD",1748776924100,10.42,152.14,152.05,0.28432314]
["bitfinex","SOLUSD",1748776924522,10.42,152.14,152.08,0.28432314]
["bitfinex","SOLUSD",1748776932834,10.42,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1748776933930,10.42,152.18,152.08,0.28432314]
["bitfinex","SOLUSD",1748776934229,26.0,152.17,152.09,0.28432314]
["bitfinex","SOLUSD",1748776934620,10.42,152.18,152.09,0.28432314]
["bitfinex","SOLUSD",1748776938329,10.42,152.18,152.02,12.0603]
["bitfinex","SOLUSD",1748776938534,26.0,152.16,152.02,12.0603]
["bitfinex","SOLUSD",1748776938732,26.0,152.16,152.07,0.28432314]
["bitfinex","SOLUSD",1748776938911,36.42,152.16,152.07,0.28432314]
["bitfinex","SOLUSD",1748776939733,36.42,152.16,152.07,0.14216157]
["bitfinex","SOLUSD",1748776939933,36.42,152.16,152.07,0.28432314]
["bitfinex","SOLUSD",1748776940544,36.42,152.16,152.06,18.64964886]
["bitfinex","SOLUSD",1748776941533,6.3766,152.15,152.06,18.64964886]
["bitfinex","SOLUSD",1748776942445,6.3766,152.15,152.04,18.79181043]
["bitfinex","SOLUSD",1748776942652,0.28432314,152.14,152.04,18.64964886]
["bitfinex","SOLUSD",1748776944346,12.95520836,152.15,152.05,0.28432314]
["bitfinex","SOLUSD",1748776944845,10.42,152.14,152.05,0.28432314]
["bitfinex","SOLUSD",1748776945915,10.42,152.13,152.05,0.28432314]
["bitfinex","SOLUSD",1748776947150,1.6081,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1748776959635,10.42,152.13,152.05,0.28432314]
["bitfinex","SOLUSD",1748776960446,149.0,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1748776960645,1.6367,152.16,152.08,18.64964886]
["bitfinex","SOLUSD",1748776962678,1.6367,152.16,152.06,18.933972]
["bitfinex","SOLUSD",1748776963054,26.0,152.14,152.06,18.64964886]
["bitfinex","SOLUSD",1748776963761,26.0,152.14,152.04,18.64964886]
["bitfinex","SOLUSD",1748776965678,10.52,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1748776966372,1.6367,152.12,152.03,26.0]
["bitfinex","SOLUSD",1748776969476,1.6367,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1748776981279,10.52,152.13,152.05,0.28432314]
["bitfinex","SOLUSD",1748776981588,166.0886,152.15,152.05,0.28432314]
["bitfinex","SOLUSD",1748776981771,159.52,152.15,152.05,0.28432314]
["bitfinex","SOLUSD",1748776982390,159.52,152.15,152.05,40.58432314]
["bitfinex","SOLUSD",1748776982592,159.52,152.15,152.07,0.28432314]
["bitfinex","SOLUSD",1748776984070,159.52,152.15,152.06,18.64964886]
["bitfinex","SOLUSD",1748776988298,159.52,152.15,152.05,18.933972]
["bitfinex","SOLUSD",1748776988470,159.52,152.15,152.05,18.64964886]
["bitfinex","SOLUSD",1748776989075,166.09860836,152.15,152.05,18.64964886]
["bitfinex","SOLUSD",1748776999711,159.52,152.15,152.07,20.26584886]
["bitfinex","SOLUSD",1748777004421,10.52,152.15,152.07,20.26584886]
["bitfinex","SOLUSD",1748777005104,10.52,152.15,152.08,0.28432314]
["bitfinex","SOLUSD",1748777007731,10.52,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748777007899,169.080914,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748777009926,26.0,152.16,151.99,108.5044853]
["bitfinex","SOLUSD",1748777010124,26.0,152.16,151.99,89.6]
["bitfinex","SOLUSD",1748777010125,26.0,152.06,151.99,89.6]
["bitfinex","SOLUSD",1748777010421,26.0,152.02,151.9,6.0141]
["bitfinex","SOLUSD",1748777010622,48.653558,152.01,151.9,6.0141]
["bitfinex","SOLUSD",1748777010828,10.92,152.0,151.91,26.0]
["bitfinex","SOLUSD",1748777011001,10.92,152.0,151.9,6.0141]
["bitfinex","SOLUSD",1748777011203,43.06430563,151.99,151.9,6.0141]
["bitfinex","SOLUSD",1748777011407,58.05080616,151.99,151.9,6.0141]
["bitfinex","SOLUSD",1748777011631,87.27153407,151.99,151.87,10.92]
["bitfinex","SOLUSD",1748777011920,87.27153407,151.99,151.89,18.64964886]
["bitfinex","SOLUSD",1748777011921,99.33193121,151.99,151.89,18.64964886]
["bitfinex","SOLUSD",1748777012147,9.80806148,151.98,151.89,18.64964886]
["bitfinex","SOLUSD",1748777012426,34.43917565,151.97,151.87,10.92]
["bitfinex","SOLUSD",1748777012614,41.26,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1748777012934,20.69647034,151.98,151.86,32.2314]
["bitfinex","SOLUSD",1748777012935,40.14072791,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748777013302,29.22072791,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748777015202,3.22072791,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748777015403,10.92,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748777016015,17.34099012,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748777016016,23.83769012,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748777016324,17.34099012,152.04,151.95,24.88104886]
["bitfinex","SOLUSD",1748777018330,17.34099012,152.04,151.96,0.28432314]
["bitfinex","SOLUSD",1748777021738,43.34099012,152.04,151.91,6.4416]
["bitfinex","SOLUSD",1748777022124,43.34099012,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748777025723,43.34099012,152.04,151.94,26.0]
["bitfinex","SOLUSD",1748777026825,149.0,152.03,151.94,26.0]
["bitfinex","SOLUSD",1748777030222,10.92,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1748777031351,17.34099012,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748777031541,17.34099012,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1748777036659,3.22480431,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748777036865,159.92,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1748777037444,163.24223731,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1748777043138,26.0,152.04,151.94,10.92]
["bitfinex","SOLUSD",1748777043350,41.1,152.03,151.94,18.64964886]
["bitfinex","SOLUSD",1748777043540,10.92,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1748777044953,10.92,152.02,151.9,10.92]
["bitfinex","SOLUSD",1748777045267,181.4248,152.01,151.9,10.92]
["bitfinex","SOLUSD",1748777045445,181.4248,152.01,151.91,18.64964886]
["bitfinex","SOLUSD",1748777046848,10.92,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1748777047058,149.0,152.05,151.94,18.64964886]
["bitfinex","SOLUSD",1748777048658,149.0,152.05,151.95,6.6443]
["bitfinex","SOLUSD",1748777049347,10.92,152.06,151.96,44.933972]
["bitfinex","SOLUSD",1748777049550,10.92,152.06,151.97,42.7475]
["bitfinex","SOLUSD",1748777054162,10.92,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1748777056679,10.92,152.06,151.99,26.0]
["bitfinex","SOLUSD",1748777058883,10.92,152.06,152.0,26.0]
["bitfinex","SOLUSD",1748777059079,10.92,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1748777059470,10.92,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1748777064376,10.92,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1748777066159,10.92,152.06,151.98,0.28432314]
["bitfinex","SOLUSD",1748777066160,10.92,152.06,151.98,26.0]
["bitfinex","SOLUSD",1748777066360,10.92,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748777070785,3.32223731,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1748777070985,12.4626,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1748777071488,15.76774309,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1748777076993,4.84774309,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1748777077495,4.84774309,152.08,152.0,1.5151]
["bitfinex","SOLUSD",1748777077496,3.30514309,152.08,152.0,1.5151]
["bitfinex","SOLUSD",1748777077685,149.0,152.09,152.0,1.5151]
["bitfinex","SOLUSD",1748777079494,149.0,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1748777080277,152.35445237,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1748777080496,152.35445237,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748777080702,152.35445237,152.09,152.01,44.64964886]
["bitfinex","SOLUSD",1748777082108,10.82,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1748777082288,1.6319,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1748777083199,113.78399724,152.14,152.05,18.64964886]
["bitfinex","SOLUSD",1748777083575,3.33483861,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777083805,113.78399724,152.14,152.05,18.64964886]
["bitfinex","SOLUSD",1748777084312,10.82,152.14,152.07,44.64964886]
["bitfinex","SOLUSD",1748777084605,1.5552,152.16,152.07,44.64964886]
["bitfinex","SOLUSD",1748777086393,36.82,152.18,152.07,44.64964886]
["bitfinex","SOLUSD",1748777086998,40.13249614,152.18,152.08,0.28432314]
["bitfinex","SOLUSD",1748777087497,40.13249614,152.18,152.08,0.14216157]
["bitfinex","SOLUSD",1748777087692,40.13249614,152.18,152.07,44.64964886]
["bitfinex","SOLUSD",1748777089179,80.97249614,152.18,152.08,0.14216157]
["bitfinex","SOLUSD",1748777089514,14.13249614,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1748777094101,14.13249614,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1748777094297,14.13249614,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1748777096586,14.13249614,152.18,152.1,26.0]
["bitfinex","SOLUSD",1748777096794,20.70400105,152.18,152.08,18.64964886]
["bitfinex","SOLUSD",1748777099099,6.57202944,152.16,152.08,18.64964886]
["bitfinex","SOLUSD",1748777100534,7.9632,152.15,152.06,18.64964886]
["bitfinex","SOLUSD",1748777102220,7.9632,152.15,152.04,32.2043]
["bitfinex","SOLUSD",1748777102527,155.57289338,152.14,152.04,32.2043]
["bitfinex","SOLUSD",1748777102698,10.72,152.13,152.04,32.2043]
["bitfinex","SOLUSD",1748777104023,10.72,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777104397,17.29349361,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777105799,17.29349361,152.13,152.04,26.0]
["bitfinex","SOLUSD",1748777108017,149.0,152.12,152.04,26.0]
["bitfinex","SOLUSD",1748777109425,6.57418973,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748777126234,17.29418973,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748777127028,10.72,152.11,152.03,25.22724011]
["bitfinex","SOLUSD",1748777127222,149.0,152.12,152.06,26.0]
["bitfinex","SOLUSD",1748777128637,149.0,152.12,152.06,32.57634192]
["bitfinex","SOLUSD",1748777129632,149.0,152.12,152.06,26.0]
["bitfinex","SOLUSD",1748777131645,6.57295593,152.14,152.06,26.0]
["bitfinex","SOLUSD",1748777143759,6.57295593,152.14,152.06,32.57625857]
["bitfinex","SOLUSD",1748777144657,174.11575773,152.15,152.06,32.57625857]
["bitfinex","SOLUSD",1748777146939,159.58,152.15,152.07,20.21044886]
["bitfinex","SOLUSD",1748777149439,159.58,152.15,152.08,6.57548658]
["bitfinex","SOLUSD",1748777150568,159.58,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1748777150863,10.58,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1748777153074,29.31249614,152.18,152.1,6.57462195]
["bitfinex","SOLUSD",1748777155564,3.31249614,152.18,152.1,6.57462195]
["bitfinex","SOLUSD",1748777155761,25.26300831,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748777155943,12.2244,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748777156143,1.6444,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748777157451,1.6444,152.19,152.13,18.64964886]
["bitfinex","SOLUSD",1748777158062,1.6444,152.19,152.11,6.57403348]
["bitfinex","SOLUSD",1748777160885,8.21519225,152.19,152.1,25.22410783]
["bitfinex","SOLUSD",1748777161060,34.21519225,152.19,152.07,8.13657657]
["bitfinex","SOLUSD",1748777161371,40.34,152.18,152.08,44.64964886]
["bitfinex","SOLUSD",1748777162259,6.57159755,152.17,152.08,44.64964886]
["bitfinex","SOLUSD",1748777163581,6.57159755,152.17,152.08,51.2248528]
["bitfinex","SOLUSD",1748777165863,6.57159755,152.17,152.08,44.64964886]
["bitfinex","SOLUSD",1748777168489,17.05159755,152.17,152.08,44.64964886]
["bitfinex","SOLUSD",1748777170173,17.05159755,152.17,152.08,51.22499635]
["bitfinex","SOLUSD",1748777171089,17.05159755,152.17,152.08,44.64964886]
["bitfinex","SOLUSD",1748777171801,17.05159755,152.17,152.08,51.22512158]
["bitfinex","SOLUSD",1748777182117,1.5655,152.16,152.05,18.64964886]
["bitfinex","SOLUSD",1748777182403,1.5655,152.16,152.06,26.0]
["bitfinex","SOLUSD",1748777183105,6.57246138,152.15,152.06,26.0]
["bitfinex","SOLUSD",1748777189592,6.57246138,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748777191594,23.00361484,152.15,152.04,44.64964886]
["bitfinex","SOLUSD",1748777191805,23.00361484,152.15,152.04,84.96964886]
["bitfinex","SOLUSD",1748777192516,23.00361484,152.15,152.04,44.64964886]
["bitfinex","SOLUSD",1748777193809,149.0,152.14,152.04,44.64964886]
["bitfinex","SOLUSD",1748777195923,6.57332544,152.13,152.04,44.64964886]
["bitfinex","SOLUSD",1748777196130,50.78,152.12,152.04,44.64964886]
["bitfinex","SOLUSD",1748777197506,6.57418973,152.11,152.04,44.64964886]
["bitfinex","SOLUSD",1748777198302,57.35390411,152.12,152.04,44.64964886]
["bitfinex","SOLUSD",1748777205426,57.35390411,152.12,152.03,1.5371]
["bitfinex","SOLUSD",1748777205427,73.788298,152.12,152.03,1.5371]
["bitfinex","SOLUSD",1748777209030,57.35390411,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1748777217433,73.788298,152.12,152.03,1.5371]
["bitfinex","SOLUSD",1748777220322,57.35390411,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1748777220714,26.0,152.1,152.0,18.64964886]
["bitfinex","SOLUSD",1748777222441,6.57505424,152.09,152.0,18.64964886]
["bitfinex","SOLUSD",1748777225418,23.01268985,152.09,152.0,18.64964886]
["bitfinex","SOLUSD",1748777228623,149.0,152.08,151.99,26.0]
["bitfinex","SOLUSD",1748777228841,50.78,152.07,151.99,26.0]
["bitfinex","SOLUSD",1748777229726,6.57635144,152.06,151.99,26.0]
["bitfinex","SOLUSD",1748777230258,8.09225144,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1748777231041,24.53313004,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1748777231746,24.51566688,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748777232344,173.51566688,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748777232955,6.57721652,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1748777233934,173.51566688,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748777233935,180.09246827,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748777234129,10.46,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1748777234951,17.03736455,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1748777237559,33.48040585,152.04,151.94,34.1084]
["bitfinex","SOLUSD",1748777241059,6.57808183,152.02,151.94,34.1084]
["bitfinex","SOLUSD",1748777241459,6.57808183,152.02,151.94,8.1084]
["bitfinex","SOLUSD",1748777246840,149.0,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1748777247247,159.46,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748777247752,24.51566688,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748777247962,24.51566688,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1748777249572,24.51566688,152.05,152.01,25.22814142]
["bitfinex","SOLUSD",1748777250375,10.46,152.08,152.01,65.54814142]
["bitfinex","SOLUSD",1748777251360,17.0338946,152.12,152.04,26.0]
["bitfinex","SOLUSD",1748777252472,6.5738946,152.12,152.04,26.0]
["bitfinex","SOLUSD",1748777252675,17.0338946,152.12,152.04,26.0]
["bitfinex","SOLUSD",1748777255179,6.57341167,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777255383,17.03341167,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777259761,10.46,152.13,152.05,25.22635007]
["bitfinex","SOLUSD",1748777260279,17.03332545,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777261272,17.03332545,152.13,152.05,25.22642836]
["bitfinex","SOLUSD",1748777261482,10.46,152.13,152.05,33.43772836]
["bitfinex","SOLUSD",1748777262469,10.46,152.13,152.05,26.86094886]
["bitfinex","SOLUSD",1748777263296,10.46,152.13,152.03,18.64964886]
["bitfinex","SOLUSD",1748777263297,40.3,152.12,152.03,18.64964886]
["bitfinex","SOLUSD",1748777263599,6.57418973,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748777274097,23.00966405,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1748777274481,6.57418973,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1748777276592,6.57418973,152.11,152.02,25.22768107]
["bitfinex","SOLUSD",1748777276996,6.57418973,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1748777278711,6.57418973,152.11,152.02,25.22762506]
["bitfinex","SOLUSD",1748777280207,6.57418973,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1748777281682,10.46,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1748777282524,6.57505424,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1748777283991,17.03475111,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1748777290414,17.03475111,152.1,152.01,8.2113]
["bitfinex","SOLUSD",1748777290591,17.03475111,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1748777299325,33.471306,152.1,152.01,26.0]
["bitfinex","SOLUSD",1748777299513,33.471306,152.1,151.99,18.64964886]
["bitfinex","SOLUSD",1748777299514,6.57635144,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748777300811,10.46,152.05,152.0,10.0]
["bitfinex","SOLUSD",1748777302332,6.57721652,152.04,152.0,10.0]
["bitfinex","SOLUSD",1748777303832,10.46,152.05,152.0,10.0]
["bitfinex","SOLUSD",1748777310616,6.57594462,152.07,152.0,10.0]
["bitfinex","SOLUSD",1748777310815,17.03594462,152.07,152.0,10.0]
["bitfinex","SOLUSD",1748777315345,10.46,152.07,152.0,10.0]
["bitfinex","SOLUSD",1748777317139,10.46,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1748777318117,10.46,152.07,152.01,44.64964886]
["bitfinex","SOLUSD",1748777319224,10.46,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748777319846,1.5066,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1748777320340,10.44,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1748777320542,6.57433971,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748777320840,17.01433971,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748777321926,10.44,152.11,152.03,25.22729386]
["bitfinex","SOLUSD",1748777322146,10.44,152.11,152.03,26.76379386]
["bitfinex","SOLUSD",1748777322644,17.01428568,152.11,152.03,26.76379386]
["bitfinex","SOLUSD",1748777326952,10.44,152.11,152.03,26.76379386]
["bitfinex","SOLUSD",1748777328929,17.01424098,152.11,152.03,26.76379386]
["bitfinex","SOLUSD",1748777330641,10.44,152.11,152.03,26.76379386]
["bitfinex","SOLUSD",1748777340245,8.28608783,152.12,152.04,26.0]
["bitfinex","SOLUSD",1748777342040,8.28608783,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1748777347443,8.28608783,152.12,152.06,25.22582643]
["bitfinex","SOLUSD",1748777348360,8.28608783,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1748777350358,150.6111,152.13,152.06,6.57618441]
["bitfinex","SOLUSD",1748777350743,1.6111,152.13,152.06,6.57618441]
["bitfinex","SOLUSD",1748777352172,1.6111,152.13,152.07,6.5758477]
["bitfinex","SOLUSD",1748777353173,1.6111,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1748777366185,8.184441,152.13,152.04,26.0]
["bitfinex","SOLUSD",1748777366359,14.735841,152.13,152.04,26.0]
["bitfinex","SOLUSD",1748777366678,31.16915461,152.13,152.04,26.0]
["bitfinex","SOLUSD",1748777368484,180.16915461,152.13,152.04,26.0]
["bitfinex","SOLUSD",1748777370082,219.64915461,152.13,152.04,26.0]
["bitfinex","SOLUSD",1748777371086,180.16915461,152.13,152.04,26.0]
["bitfinex","SOLUSD",1748777383076,10.42,152.12,152.04,26.0]
["bitfinex","SOLUSD",1748777383386,46.81446621,152.11,152.04,26.0]
["bitfinex","SOLUSD",1748777385193,63.24994053,152.11,152.0,10.0]
["bitfinex","SOLUSD",1748777385383,63.24994053,152.11,152.01,18.64964886]
["bitfinex","SOLUSD",1748777391189,82.98994053,152.11,152.01,18.64964886]
["bitfinex","SOLUSD",1748777391375,63.24994053,152.11,152.01,18.64964886]
["bitfinex","SOLUSD",1748777401094,26.0,152.08,152.0,10.0]
["bitfinex","SOLUSD",1748777401411,36.42,152.07,152.0,10.0]
["bitfinex","SOLUSD",1748777401613,40.22,152.06,152.0,10.0]
["bitfinex","SOLUSD",1748777401994,40.22,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1748777402611,10.42,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1748777403495,16.99607064,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1748777405511,16.99607064,152.07,152.0,10.0]
["bitfinex","SOLUSD",1748777406226,26.0,152.04,152.0,10.0]
["bitfinex","SOLUSD",1748777406401,67.7446,152.03,152.0,10.0]
["bitfinex","SOLUSD",1748777406717,10.42,152.02,152.0,10.0]
["bitfinex","SOLUSD",1748777406914,10.42,152.02,152.0,5.09099965]
["bitfinex","SOLUSD",1748777407118,6.57851457,152.01,152.0,5.09099965]
["bitfinex","SOLUSD",1748777408697,165.9982319,152.02,152.0,5.09099965]
["bitfinex","SOLUSD",1748777412123,155.5782319,152.02,152.0,5.09099965]
["bitfinex","SOLUSD",1748777412313,165.9982319,152.02,152.0,5.09099965]
["bitfinex","SOLUSD",1748777412702,16.9982319,152.02,152.0,5.09099965]
["bitfinex","SOLUSD",1748777414608,23.38191697,152.02,152.0,5.09099965]
["bitfinex","SOLUSD",1748777415745,12.93638507,152.01,152.0,5.09099965]
["bitfinex","SOLUSD",1748777416113,12.93638507,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1748777416311,20.75825179,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1748777417207,26.0,151.97,151.83,8.0085]
["bitfinex","SOLUSD",1748777417410,50.66,151.96,151.83,8.0085]
["bitfinex","SOLUSD",1748777417636,69.17477724,151.96,151.85,18.64964886]
["bitfinex","SOLUSD",1748777417801,6.5811122,151.95,151.88,6.3934]
["bitfinex","SOLUSD",1748777418004,6.5811122,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1748777418925,29.10010743,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1748777419504,26.0,151.94,151.86,1.6151]
["bitfinex","SOLUSD",1748777419710,6.58197854,151.93,151.86,1.6151]
["bitfinex","SOLUSD",1748777420350,23.03692489,151.93,151.86,1.6151]
["bitfinex","SOLUSD",1748777421012,40.24,151.92,151.84,25.04304886]
["bitfinex","SOLUSD",1748777421212,10.42,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1748777422130,10.42,151.91,151.84,25.04304886]
["bitfinex","SOLUSD",1748777424525,10.42,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1748777425115,10.42,151.91,151.84,12.97903155]
["bitfinex","SOLUSD",1748777428449,10.42,151.91,151.84,6.3934]
["bitfinex","SOLUSD",1748777428626,10.42,151.91,151.84,12.97921068]
["bitfinex","SOLUSD",1748777430431,10.42,151.91,151.84,6.3934]
["bitfinex","SOLUSD",1748777431151,10.42,151.91,151.84,12.97895075]
["bitfinex","SOLUSD",1748777432759,10.42,151.91,151.85,44.64964886]
["bitfinex","SOLUSD",1748777432930,10.42,151.91,151.85,51.23479833]
["bitfinex","SOLUSD",1748777433751,42.73851114,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1748777434967,42.73851114,151.95,151.87,25.23418074]
["bitfinex","SOLUSD",1748777436060,42.73814509,151.95,151.87,25.23418074]
["bitfinex","SOLUSD",1748777436862,42.73814509,151.95,151.86,25.23454813]
["bitfinex","SOLUSD",1748777437044,42.73814509,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1748777437357,68.73814509,151.95,151.83,58.88964886]
["bitfinex","SOLUSD",1748777437560,68.73814509,151.95,151.84,26.0]
["bitfinex","SOLUSD",1748777438058,85.1909256,151.95,151.84,26.0]
["bitfinex","SOLUSD",1748777444371,26.0,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1748777444554,10.42,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1748777444946,10.42,151.9,151.81,36.42]
["bitfinex","SOLUSD",1748777445151,10.42,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1748777445559,10.42,151.9,151.79,18.64964886]
["bitfinex","SOLUSD",1748777445868,159.42,151.9,151.79,44.64964886]
["bitfinex","SOLUSD",1748777446768,6.58371189,151.89,151.79,44.64964886]
["bitfinex","SOLUSD",1748777451555,23.04299163,151.89,151.79,44.64964886]
["bitfinex","SOLUSD",1748777452167,175.0,151.88,151.78,18.64964886]
["bitfinex","SOLUSD",1748777453487,182.94079411,151.88,151.78,18.64964886]
["bitfinex","SOLUSD",1748777453672,189.5250547,151.88,151.79,6.58804927]
["bitfinex","SOLUSD",1748777454073,11.12429068,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1748777454264,11.12429068,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1748777460871,11.12429068,151.9,151.86,25.23450982]
["bitfinex","SOLUSD",1748777465888,3.21802192,151.95,151.86,25.23450982]
["bitfinex","SOLUSD",1748777466099,199.66,151.96,151.86,25.23450982]
["bitfinex","SOLUSD",1748777466593,202.96709652,151.96,151.86,25.23450982]
["bitfinex","SOLUSD",1748777466801,209.54796964,151.96,151.86,25.23450982]
["bitfinex","SOLUSD",1748777467674,169.30796964,151.96,151.86,65.47450982]
["bitfinex","SOLUSD",1748777467872,162.72709652,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1748777468077,13.72709652,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1748777468497,10.42,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1748777468700,165.99908444,152.0,151.9,18.64964886]
["bitfinex","SOLUSD",1748777468884,40.24,151.99,151.9,18.64964886]
["bitfinex","SOLUSD",1748777469075,3.33188602,151.99,151.9,18.64964886]
["bitfinex","SOLUSD",1748777469280,206.23908444,152.0,151.9,58.88964886]
["bitfinex","SOLUSD",1748777469700,206.23908444,152.0,151.91,6.5828451]
["bitfinex","SOLUSD",1748777469872,165.99908444,152.0,151.91,6.5828451]
["bitfinex","SOLUSD",1748777470078,206.23908444,152.0,151.91,6.5828451]
["bitfinex","SOLUSD",1748777472097,206.23908444,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748777472286,159.42,152.0,151.92,6.58239885]
["bitfinex","SOLUSD",1748777472484,159.42,152.0,151.92,32.58239885]
["bitfinex","SOLUSD",1748777472890,10.42,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1748777473085,13.69301055,152.0,151.93,20.17524886]
["bitfinex","SOLUSD",1748777473300,13.69301055,152.0,151.93,33.10294114]
["bitfinex","SOLUSD",1748777473678,20.27203871,152.0,151.93,20.17524886]
["bitfinex","SOLUSD",1748777475593,20.27203871,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1748777477511,1.6539,151.99,151.9,1.5256]
["bitfinex","SOLUSD",1748777477709,1.6539,151.99,151.87,10.42]
["bitfinex","SOLUSD",1748777477710,27.6539,151.99,151.87,10.42]
["bitfinex","SOLUSD",1748777477913,27.6539,151.99,151.88,44.64964886]
["bitfinex","SOLUSD",1748777478088,27.6539,151.99,151.88,26.0]
["bitfinex","SOLUSD",1748777478402,27.6539,151.99,151.89,18.64964886]
["bitfinex","SOLUSD",1748777478810,26.0,151.96,151.86,18.64964886]
["bitfinex","SOLUSD",1748777478990,50.62,151.95,151.86,44.64964886]
["bitfinex","SOLUSD",1748777479693,50.62,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1748777480899,50.62,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1748777481107,10.4,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1748777481293,155.57995562,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1748777489611,155.57995562,151.98,151.9,26.0]
["bitfinex","SOLUSD",1748777490411,172.02948845,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1748777490631,198.02948845,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1748777490792,198.02948845,151.98,151.89,18.64964886]
["bitfinex","SOLUSD",1748777491199,198.02948845,151.98,151.87,18.64964886]
["bitfinex","SOLUSD",1748777492493,181.57995562,151.98,151.87,18.64964886]
["bitfinex","SOLUSD",1748777492814,40.22,151.97,151.87,18.64964886]
["bitfinex","SOLUSD",1748777493004,46.80027258,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1748777493599,6.58027258,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1748777493996,6.58027258,151.97,151.89,44.64964886]
["bitfinex","SOLUSD",1748777494227,6.58027258,151.97,151.89,51.23325317]
["bitfinex","SOLUSD",1748777495020,149.0,151.98,151.89,91.45325317]
["bitfinex","SOLUSD",1748777495201,149.0,151.98,151.9,7.9089]
["bitfinex","SOLUSD",1748777495603,12.0539,151.99,151.9,7.9089]
["bitfinex","SOLUSD",1748777496027,6.58004743,151.98,151.9,7.9089]
["bitfinex","SOLUSD",1748777496597,6.58004743,151.98,151.9,14.49209494]
["bitfinex","SOLUSD",1748777496815,18.63341981,151.99,151.9,14.49209494]
["bitfinex","SOLUSD",1748777497521,16.97951981,151.99,151.9,14.49209494]
["bitfinex","SOLUSD",1748777503207,10.4,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1748777503420,6.57855294,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1748777504317,166.57029172,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1748777505014,169.92113986,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1748777505525,169.92113986,152.02,151.94,25.23106789]
["bitfinex","SOLUSD",1748777508038,163.34290954,152.02,151.94,25.23106789]
["bitfinex","SOLUSD",1748777508346,6.57668265,152.06,151.98,44.64964886]
["bitfinex","SOLUSD",1748777509036,155.57604249,152.07,151.98,44.64964886]
["bitfinex","SOLUSD",1748777509221,195.79604249,152.07,151.98,44.64964886]
["bitfinex","SOLUSD",1748777509621,149.0,152.07,151.98,44.64964886]
["bitfinex","SOLUSD",1748777509830,155.57595222,152.07,151.98,44.64964886]
["bitfinex","SOLUSD",1748777510045,155.57595222,152.07,151.98,51.22923962]
["bitfinex","SOLUSD",1748777512027,158.90257754,152.07,151.98,51.22923962]
["bitfinex","SOLUSD",1748777515639,158.90257754,152.07,151.98,44.64964886]
["bitfinex","SOLUSD",1748777516347,175.342375,152.07,151.98,44.64964886]
["bitfinex","SOLUSD",1748777516545,201.342375,152.07,151.95,18.4426]
["bitfinex","SOLUSD",1748777516749,207.29912393,152.07,151.96,18.64964886]
["bitfinex","SOLUSD",1748777517325,5.95674893,152.06,151.96,18.64964886]
["bitfinex","SOLUSD",1748777517751,23.01874383,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748777517954,40.2,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1748777518250,10.4,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748777519660,6.57808183,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1748777520435,6.57808183,152.02,151.95,26.0]
["bitfinex","SOLUSD",1748777520636,8.14198183,152.02,151.93,44.64964886]
["bitfinex","SOLUSD",1748777521441,1.5639,152.02,151.93,44.64964886]
["bitfinex","SOLUSD",1748777522039,16.9778239,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1748777522540,10.4,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1748777523551,10.4,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748777525249,6.57681653,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748777526968,58.68973163,152.06,151.97,25.22957499]
["bitfinex","SOLUSD",1748777527267,18.48973163,152.06,151.97,25.22957499]
["bitfinex","SOLUSD",1748777527564,11.9132,152.06,151.97,25.22957499]
["bitfinex","SOLUSD",1748777528669,18.48956497,152.06,151.97,25.22957499]
["bitfinex","SOLUSD",1748777529275,11.9132,152.06,151.97,25.22957499]
["bitfinex","SOLUSD",1748777529646,10.4,152.06,151.97,25.22957499]
["bitfinex","SOLUSD",1748777534980,10.4,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1748777535870,18.61632341,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748777536076,25.19138304,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748777536262,25.19138304,152.09,152.01,25.22809048]
["bitfinex","SOLUSD",1748777537077,28.44798054,152.09,152.01,25.22809048]
["bitfinex","SOLUSD",1748777537276,28.44798054,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748777537983,28.44798054,152.09,152.01,25.22815044]
["bitfinex","SOLUSD",1748777539151,28.44798054,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748777539353,28.44798054,152.09,152.0,26.0]
["bitfinex","SOLUSD",1748777539574,44.88561615,152.09,152.0,26.0]
["bitfinex","SOLUSD",1748777541164,1.6263,152.07,151.97,18.64964886]
["bitfinex","SOLUSD",1748777541476,46.311,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748777542377,72.311,152.06,151.95,18.64964886]
["bitfinex","SOLUSD",1748777542759,72.311,152.06,151.95,44.64964886]
["bitfinex","SOLUSD",1748777543653,6.57678395,152.05,151.95,44.64964886]
["bitfinex","SOLUSD",1748777543869,10.4,152.04,151.95,51.23062802]
["bitfinex","SOLUSD",1748777545181,6.57764914,152.03,151.95,51.23062802]
["bitfinex","SOLUSD",1748777545783,6.57764914,152.03,151.95,44.64964886]
["bitfinex","SOLUSD",1748777546374,6.57764914,152.03,151.95,51.23070529]
["bitfinex","SOLUSD",1748777546677,6.57764914,152.03,151.95,44.64964886]
["bitfinex","SOLUSD",1748777551277,1.5209,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1748777552368,6.57851457,152.01,151.93,25.2315833]
["bitfinex","SOLUSD",1748777553474,6.57851457,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1748777555672,6.57851457,152.01,151.93,25.23157005]
["bitfinex","SOLUSD",1748777556192,6.57851457,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1748777559272,12.90581457,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1748777559617,12.90581457,152.01,151.89,95.90412314]
["bitfinex","SOLUSD",1748777559618,26.0,152.0,151.89,6.0198]
["bitfinex","SOLUSD",1748777559777,26.0,152.0,151.9,18.64964886]
["bitfinex","SOLUSD",1748777559778,1.5231,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1748777560098,41.7231,151.98,151.88,26.0]
["bitfinex","SOLUSD",1748777560298,41.7231,151.98,151.89,18.64964886]
["bitfinex","SOLUSD",1748777560992,6.5802461,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1748777573689,23.03086135,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1748777574093,23.03086135,151.97,151.88,26.0]
["bitfinex","SOLUSD",1748777583715,10.4,151.96,151.88,26.0]
["bitfinex","SOLUSD",1748777584821,6.5811122,151.95,151.88,26.0]
["bitfinex","SOLUSD",1748777585025,23.03389271,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1748777585208,1.5752,151.93,151.84,1.5427]
["bitfinex","SOLUSD",1748777585411,1.5752,151.93,151.85,18.64964886]
["bitfinex","SOLUSD",1748777585811,26.0,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1748777586013,10.4,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1748777586210,10.4,151.91,151.81,6.6258]
["bitfinex","SOLUSD",1748777586410,10.4,151.91,151.82,18.64964886]
["bitfinex","SOLUSD",1748777586601,26.0,151.88,151.8,1.5079]
["bitfinex","SOLUSD",1748777586819,6.58457891,151.87,151.77,6.5115]
["bitfinex","SOLUSD",1748777587122,10.4,151.86,151.77,6.5115]
["bitfinex","SOLUSD",1748777587303,10.4,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1748777587725,10.4,151.86,151.77,6.5115]
["bitfinex","SOLUSD",1748777588130,10.4,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1748777588807,6.58544616,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748777589621,49.04906156,151.85,151.76,1.5856]
["bitfinex","SOLUSD",1748777589832,49.04906156,151.85,151.77,18.64964886]
["bitfinex","SOLUSD",1748777592031,32.58544616,151.85,151.77,18.64964886]
["bitfinex","SOLUSD",1748777603714,49.04906156,151.85,151.77,18.64964886]
["bitfinex","SOLUSD",1748777605213,32.58544616,151.85,151.77,18.64964886]
["bitfinex","SOLUSD",1748777609148,16.985168,151.86,151.77,25.23854376]
["bitfinex","SOLUSD",1748777609346,16.985168,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1748777611246,16.985168,151.86,151.77,18.64964886]
["bitfinex","SOLUSD",1748777611247,33.44769927,151.86,151.77,18.64964886]
["bitfinex","SOLUSD",1748777616531,39.58409927,151.86,151.77,18.64964886]
["bitfinex","SOLUSD",1748777620334,27.6573,151.82,151.71,8.0491]
["bitfinex","SOLUSD",1748777620660,6.58761528,151.8,151.72,44.64964886]
["bitfinex","SOLUSD",1748777621151,16.9873322,151.81,151.72,51.24068757]
["bitfinex","SOLUSD",1748777627649,16.9873322,151.81,151.72,44.64964886]
["bitfinex","SOLUSD",1748777629661,18.6362322,151.81,151.72,44.64964886]
["bitfinex","SOLUSD",1748777635357,35.10418556,151.81,151.72,44.64964886]
["bitfinex","SOLUSD",1748777637258,3.77615574,151.8,151.72,44.64964886]
["bitfinex","SOLUSD",1748777637573,6.58804927,151.79,151.72,44.64964886]
["bitfinex","SOLUSD",1748777640650,6.58761528,151.8,151.72,51.24049638]
["bitfinex","SOLUSD",1748777640855,159.4,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748777641067,10.4,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748777644682,7.93618636,151.82,151.76,33.4454762]
["bitfinex","SOLUSD",1748777645292,10.4,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1748777646702,98.23009676,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1748777646703,3.7736478,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1748777647283,3.7736478,151.84,151.77,44.64964886]
["bitfinex","SOLUSD",1748777648697,10.35976039,151.84,151.77,44.64964886]
["bitfinex","SOLUSD",1748777649783,6.58531595,151.86,151.77,51.23836885]
["bitfinex","SOLUSD",1748777650493,104.81477612,151.87,151.8,26.0]
["bitfinex","SOLUSD",1748777650814,9.93477612,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1748777651026,9.93477612,151.87,151.81,20.29684886]
["bitfinex","SOLUSD",1748777651710,3.35009676,151.87,151.81,20.29684886]
["bitfinex","SOLUSD",1748777651893,6.58426778,151.88,151.81,20.29684886]
["bitfinex","SOLUSD",1748777652727,6.58426778,151.88,151.81,26.72034886]
["bitfinex","SOLUSD",1748777653034,16.98387345,151.89,151.81,26.72034886]
["bitfinex","SOLUSD",1748777653331,10.4,151.89,151.81,33.30732992]
["bitfinex","SOLUSD",1748777654724,10.4,151.89,151.82,0.14216157]
["bitfinex","SOLUSD",1748777654926,8.82194865,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1748777656419,15.4052454,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1748777658510,8.82194865,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1748777660327,3.47627276,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1748777660921,3.47627276,151.9,151.84,25.23538732]
["bitfinex","SOLUSD",1748777661512,3.47627276,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1748777662008,10.05971145,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1748777667014,3.47627276,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1748777667213,10.05970439,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1748777668016,3.47627276,151.9,151.82,25.23634822]
["bitfinex","SOLUSD",1748777668545,10.05960285,151.9,151.82,25.23634822]
["bitfinex","SOLUSD",1748777668942,10.05960285,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1748777670723,1.6206,151.89,151.8,18.64964886]
["bitfinex","SOLUSD",1748777670931,27.6206,151.89,151.8,18.64964886]
["bitfinex","SOLUSD",1748777671241,50.58,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1748777671421,6.58457891,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1748777672332,23.0460262,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1748777672822,6.58457891,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1748777689364,6.58457891,151.87,151.79,18.64964886]
["bitfinex","SOLUSD",1748777690030,6.58457891,151.87,151.79,25.23741561]
["bitfinex","SOLUSD",1748777690235,16.96425472,151.88,151.79,25.23741561]
["bitfinex","SOLUSD",1748777692253,10.38,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1748777692864,6.58327847,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1748777693849,10.38,151.92,151.83,18.64964886]
["bitfinex","SOLUSD",1748777694164,10.38,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1748777695850,10.38,151.92,151.85,6.58530087]
["bitfinex","SOLUSD",1748777696552,3.2430316,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748777696735,155.58117132,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1748777697168,6.58117132,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1748777697461,6.58117132,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1748777698068,27.84488071,151.96,151.88,25.23378157]
["bitfinex","SOLUSD",1748777698572,27.84488071,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1748777698773,31.07081499,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1748777701062,47.5225128,151.96,151.87,18.64964886]
["bitfinex","SOLUSD",1748777701653,31.07081499,151.96,151.87,18.64964886]
["bitfinex","SOLUSD",1748777702990,24.48997489,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1748777703149,3.77193142,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1748777705776,10.88404061,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1748777707184,3.20885622,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1748777707355,6.57951239,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748777707990,6.57951239,151.99,151.91,6.5826792]
["bitfinex","SOLUSD",1748777708885,6.57951239,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748777711183,6.57951239,151.99,151.91,51.23236037]
["bitfinex","SOLUSD",1748777711371,9.81643971,151.99,151.91,51.23236037]
["bitfinex","SOLUSD",1748777711574,18.12352806,151.99,151.91,51.23236037]
["bitfinex","SOLUSD",1748777715184,8.30708835,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1748777717082,8.30708835,151.99,151.93,25.23140225]
["bitfinex","SOLUSD",1748777717390,8.30708835,151.99,151.93,31.34250225]
["bitfinex","SOLUSD",1748777718787,8.30708835,151.99,151.93,24.76074886]
["bitfinex","SOLUSD",1748777721491,8.30708835,151.99,151.93,31.34263742]
["bitfinex","SOLUSD",1748777722298,3.34942677,152.01,151.93,31.34263742]
["bitfinex","SOLUSD",1748777722475,6.5786609,152.01,151.93,31.34263742]
["bitfinex","SOLUSD",1748777722790,6.57808183,152.02,151.93,24.76074886]
["bitfinex","SOLUSD",1748777722974,6.57808183,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1748777725386,9.91094992,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1748777728087,9.91094992,152.02,151.93,25.23158134]
["bitfinex","SOLUSD",1748777728788,9.91094992,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1748777731587,9.91094992,152.02,151.93,25.23156232]
["bitfinex","SOLUSD",1748777731900,9.91094992,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1748777733712,1.6262,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1748777735806,6.57894736,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1748777738789,8.20482802,152.01,151.93,25.23151591]
["bitfinex","SOLUSD",1748777738992,20.27100171,152.02,151.93,25.23151591]
["bitfinex","SOLUSD",1748777739191,16.93813362,152.02,151.93,25.23151591]
["bitfinex","SOLUSD",1748777741587,10.36,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1748777742012,6.57764914,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1748777743096,6.57764914,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748777743291,11.85242246,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1748777743489,1.5124,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748777743693,1.5124,152.09,152.01,29.00964886]
["bitfinex","SOLUSD",1748777745210,1.5124,152.09,152.01,35.58808153]
["bitfinex","SOLUSD",1748777749514,1.5124,152.09,152.01,52.03436795]
["bitfinex","SOLUSD",1748777750889,150.5552,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777752512,4.90811956,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777752899,4.90811956,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1748777754913,4.90811956,152.13,152.07,6.57552651]
["bitfinex","SOLUSD",1748777755818,1.5552,152.13,152.07,6.57552651]
["bitfinex","SOLUSD",1748777756018,1.5552,152.13,152.08,18.64964886]
["bitfinex","SOLUSD",1748777756393,20.08429732,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1748777756601,1.5552,152.16,152.08,18.64964886]
["bitfinex","SOLUSD",1748777756832,3.22441618,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1748777757127,10.36,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1748777757340,10.36,152.18,152.1,25.22410431]
["bitfinex","SOLUSD",1748777757509,16.93118338,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1748777757714,16.93118338,152.18,152.1,25.22422902]
["bitfinex","SOLUSD",1748777758323,10.36,152.18,152.1,25.22422902]
["bitfinex","SOLUSD",1748777759040,26.0,152.19,152.1,31.39332902]
["bitfinex","SOLUSD",1748777759646,26.0,152.19,152.1,25.22422902]
["bitfinex","SOLUSD",1748777760799,35.90065236,152.19,152.1,18.64964886]
["bitfinex","SOLUSD",1748777761165,35.90065236,152.19,152.1,25.22418046]
["bitfinex","SOLUSD",1748777762416,29.32969526,152.19,152.1,25.22418046]
["bitfinex","SOLUSD",1748777762799,35.90050748,152.19,152.1,25.22418046]
["bitfinex","SOLUSD",1748777763002,35.90050748,152.19,152.1,18.64964886]
["bitfinex","SOLUSD",1748777763299,27.6217,152.15,152.08,1.31939105]
["bitfinex","SOLUSD",1748777763498,26.0,152.14,152.08,1.31939105]
["bitfinex","SOLUSD",1748777764106,26.0,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1748777764617,26.0,152.14,152.03,1.31982497]
["bitfinex","SOLUSD",1748777764618,6.2314,152.12,152.03,1.31982497]
["bitfinex","SOLUSD",1748777764801,1.6217,152.08,152.03,1.31982497]
["bitfinex","SOLUSD",1748777765014,27.6217,152.08,152.03,1.31982497]
["bitfinex","SOLUSD",1748777765512,27.6217,152.08,152.0,29.00964886]
["bitfinex","SOLUSD",1748777766443,34.19758499,152.08,152.0,29.00964886]
["bitfinex","SOLUSD",1748777768945,34.19758499,152.08,152.0,10.36]
["bitfinex","SOLUSD",1748777769118,34.19758499,152.08,151.97,6.58011835]
["bitfinex","SOLUSD",1748777769119,34.19758499,152.08,151.98,18.64964886]
["bitfinex","SOLUSD",1748777769428,10.36,152.07,151.98,18.64964886]
["bitfinex","SOLUSD",1748777770337,6.57635144,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1748777771134,10.36,152.07,151.97,18.64964886]
["bitfinex","SOLUSD",1748777771333,1.6217,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1748777771832,34.19737368,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1748777772218,34.19737368,152.08,151.99,25.22890253]
["bitfinex","SOLUSD",1748777772416,27.6217,152.08,151.99,25.22890253]
["bitfinex","SOLUSD",1748777772619,34.19723454,152.08,151.99,25.22890253]
["bitfinex","SOLUSD",1748777774227,27.6217,152.08,151.99,25.22890253]
["bitfinex","SOLUSD",1748777775649,1.6217,152.08,151.99,25.22890253]
["bitfinex","SOLUSD",1748777775846,16.5914,152.12,151.99,25.22890253]
["bitfinex","SOLUSD",1748777775847,16.93390138,152.12,152.01,44.64964886]
["bitfinex","SOLUSD",1748777776058,10.36,152.12,152.03,18.64964886]
["bitfinex","SOLUSD",1748777776240,10.36,152.12,152.04,6.57721652]
["bitfinex","SOLUSD",1748777777245,1.5577,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777777655,8.13108475,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748777782551,6.57256261,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748777782740,6.57256261,152.15,152.07,29.04964886]
["bitfinex","SOLUSD",1748777784555,23.00371607,152.15,152.07,29.04964886]
["bitfinex","SOLUSD",1748777786631,34.12691738,152.16,152.08,40.2]
["bitfinex","SOLUSD",1748777786856,16.42852234,152.18,152.09,18.64964886]
["bitfinex","SOLUSD",1748777786857,6.5717472,152.17,152.09,18.64964886]
["bitfinex","SOLUSD",1748777787055,26.0,152.18,152.09,18.64964886]
["bitfinex","SOLUSD",1748777787056,6.57129859,152.18,152.09,18.64964886]
["bitfinex","SOLUSD",1748777787858,6.57082095,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748777788739,6.57030223,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1748777789043,32.57030223,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1748777790334,35.80515758,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1748777791175,35.80515758,152.2,152.11,25.2236999]
["bitfinex","SOLUSD",1748777791347,35.80515758,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1748777792254,52.23091316,152.2,152.1,10.4]
["bitfinex","SOLUSD",1748777792456,26.0,152.17,152.1,10.4]
["bitfinex","SOLUSD",1748777794455,6.57202944,152.16,152.1,10.4]
["bitfinex","SOLUSD",1748777795542,23.00210304,152.16,152.1,10.4]
["bitfinex","SOLUSD",1748777795943,1.5763,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748777796562,6.57289338,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1748777797958,6.57289338,152.14,152.07,58.92964886]
["bitfinex","SOLUSD",1748777800760,6.57202944,152.16,152.07,58.92964886]
["bitfinex","SOLUSD",1748777802170,6.57202944,152.16,152.07,65.5055415]
["bitfinex","SOLUSD",1748777806041,6.57202944,152.16,152.07,58.92964886]
["bitfinex","SOLUSD",1748777806269,6.57202944,152.16,152.08,40.22]
["bitfinex","SOLUSD",1748777806472,23.00210304,152.16,152.08,40.22]
["bitfinex","SOLUSD",1748777807654,6.57202944,152.16,152.09,18.64964886]
["bitfinex","SOLUSD",1748777821275,42.42901727,152.17,152.09,18.64964886]
["bitfinex","SOLUSD",1748777821276,6.57176181,152.17,152.09,18.64964886]
["bitfinex","SOLUSD",1748777823895,6.57176181,152.17,152.09,25.22466863]
["bitfinex","SOLUSD",1748777825277,6.57116572,152.18,152.09,25.22466863]
["bitfinex","SOLUSD",1748777828591,6.57116572,152.18,152.09,18.64964886]
["bitfinex","SOLUSD",1748777828875,6.57116572,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1748777831960,22.99908003,152.18,152.1,50.62]
["bitfinex","SOLUSD",1748777832360,22.99908003,152.18,152.1,10.42]
["bitfinex","SOLUSD",1748777841498,22.99908003,152.18,152.09,58.86964886]
["bitfinex","SOLUSD",1748777842385,26.0,152.14,152.06,8.1569]
["bitfinex","SOLUSD",1748777842602,26.0,152.13,152.05,19.00171305]
["bitfinex","SOLUSD",1748777842807,26.0,152.13,152.05,0.35206419]
["bitfinex","SOLUSD",1748777843102,26.0,152.11,152.05,0.35206419]
["bitfinex","SOLUSD",1748777843300,26.0,152.1,152.05,0.35206419]
["bitfinex","SOLUSD",1748777844808,6.57505424,152.09,152.05,0.35206419]
["bitfinex","SOLUSD",1748777846681,23.01268985,152.09,152.05,0.35206419]
["bitfinex","SOLUSD",1748777847906,24.52968985,152.09,152.05,0.35206419]
["bitfinex","SOLUSD",1748777849494,34.90968985,152.09,152.05,0.35206419]
["bitfinex","SOLUSD",1748777850602,149.0,152.08,152.05,0.35206419]
["bitfinex","SOLUSD",1748777850807,6.57591898,152.07,152.05,0.35206419]
["bitfinex","SOLUSD",1748777852738,32.57591898,152.07,152.05,0.35206419]
["bitfinex","SOLUSD",1748777852888,6.57591898,152.07,152.05,0.35206419]
["bitfinex","SOLUSD",1748777853094,26.0,152.06,152.05,0.35206419]
["bitfinex","SOLUSD",1748777854189,32.57635144,152.06,152.05,0.35206419]
["bitfinex","SOLUSD",1748777858123,72.81635144,152.06,152.05,0.35206419]
["bitfinex","SOLUSD",1748777858419,89.25723004,152.06,151.97,1.5059]
["bitfinex","SOLUSD",1748777858624,149.0,152.05,151.97,1.5059]
["bitfinex","SOLUSD",1748777858795,10.38,152.04,151.97,1.5059]
["bitfinex","SOLUSD",1748777859196,10.38,152.04,151.96,10.38]
["bitfinex","SOLUSD",1748777859398,11.9156,152.04,151.94,51.11734886]
["bitfinex","SOLUSD",1748777859893,23.02177201,152.03,151.94,51.11734886]
["bitfinex","SOLUSD",1748777860820,49.02177201,152.03,151.94,25.11734886]
["bitfinex","SOLUSD",1748777861117,26.0,152.0,151.94,6.4677]
["bitfinex","SOLUSD",1748777862008,6.57938022,151.99,151.94,6.4677]
["bitfinex","SOLUSD",1748777862211,6.57938022,151.99,151.92,29.02964886]
["bitfinex","SOLUSD",1748777863400,23.02783077,151.99,151.92,10.38]
["bitfinex","SOLUSD",1748777863601,23.02783077,151.99,151.91,19.00203752]
["bitfinex","SOLUSD",1748777864418,26.2557598,151.99,151.91,19.00203752]
["bitfinex","SOLUSD",1748777864923,9.80730925,151.99,151.91,19.00203752]
["bitfinex","SOLUSD",1748777865125,9.80730925,151.99,151.91,25.58474315]
["bitfinex","SOLUSD",1748777865126,3.22792903,151.99,151.91,25.58474315]
["bitfinex","SOLUSD",1748777865304,32.57903997,152.0,151.91,25.58474315]
["bitfinex","SOLUSD",1748777868612,35.89875057,152.0,151.91,25.58474315]
["bitfinex","SOLUSD",1748777869602,3.3197106,152.0,151.92,7.9127]
["bitfinex","SOLUSD",1748777869928,26.0,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1748777869929,32.57822848,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1748777870308,32.57822848,152.02,151.93,29.04964886]
["bitfinex","SOLUSD",1748777871913,32.57822848,152.02,151.93,35.63157946]
["bitfinex","SOLUSD",1748777873210,35.8350108,152.02,151.93,35.63157946]
["bitfinex","SOLUSD",1748777875134,26.0,151.99,151.93,10.4]
["bitfinex","SOLUSD",1748777875343,26.0,151.99,151.92,1.5443]
["bitfinex","SOLUSD",1748777875516,26.0,151.99,151.91,0.35238866]
["bitfinex","SOLUSD",1748777875705,26.0,151.98,151.91,0.35238866]
["bitfinex","SOLUSD",1748777876431,6.5802461,151.97,151.91,0.35238866]
["bitfinex","SOLUSD",1748777878425,6.5802461,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1748777881341,23.03086135,151.97,151.89,10.38]
["bitfinex","SOLUSD",1748777882633,32.57996173,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1748777883409,149.0,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1748777883718,11.47711882,152.02,151.94,25.26884886]
["bitfinex","SOLUSD",1748777884039,18.05549912,152.02,151.94,25.26884886]
["bitfinex","SOLUSD",1748777885624,34.50070369,152.02,151.94,25.26884886]
["bitfinex","SOLUSD",1748777886531,18.05549912,152.02,151.94,25.26884886]
["bitfinex","SOLUSD",1748777888113,34.50070369,152.02,151.94,6.6192]
["bitfinex","SOLUSD",1748777888417,26.0,151.99,151.91,58.90964886]
["bitfinex","SOLUSD",1748777888612,26.0,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748777889041,6.57981313,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1748777891133,23.02934596,151.98,151.9,6.0664]
["bitfinex","SOLUSD",1748777894261,26.0,151.95,151.86,6.1048]
["bitfinex","SOLUSD",1748777894423,26.0,151.94,151.86,6.1048]
["bitfinex","SOLUSD",1748777894626,26.0,151.92,151.85,30.53594886]
["bitfinex","SOLUSD",1748777896141,26.0,151.92,151.82,6.1048]
["bitfinex","SOLUSD",1748777896142,26.0,151.9,151.82,6.1048]
["bitfinex","SOLUSD",1748777896316,6.58371189,151.89,151.82,6.1048]
["bitfinex","SOLUSD",1748777897129,23.04299163,151.89,151.81,10.38]
["bitfinex","SOLUSD",1748777897533,23.04299163,151.89,151.78,58.86964886]
["bitfinex","SOLUSD",1748777897946,26.0,151.86,151.78,58.88964886]
["bitfinex","SOLUSD",1748777898263,6.58544616,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748777898822,23.04906156,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748777899019,33.42906156,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748777901446,16.96544616,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748777902148,16.96544616,151.85,151.77,18.2582]
["bitfinex","SOLUSD",1748777903844,16.96544616,151.85,151.76,18.64964886]
["bitfinex","SOLUSD",1748777903845,26.0,151.82,151.73,113.1397]
["bitfinex","SOLUSD",1748777904164,26.0,151.82,151.73,18.3797]
["bitfinex","SOLUSD",1748777904355,26.0,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1748777904660,26.0,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1748777904829,6.5893516,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1748777905725,6.5893516,151.76,151.69,10.38]
["bitfinex","SOLUSD",1748777906167,6.5893516,151.76,151.68,7.9997]
["bitfinex","SOLUSD",1748777906451,6.5893516,151.76,151.66,18.64964886]
["bitfinex","SOLUSD",1748777906747,23.06273061,151.76,151.66,18.64964886]
["bitfinex","SOLUSD",1748777907345,23.06273061,151.76,151.65,10.38]
["bitfinex","SOLUSD",1748777907346,26.0,151.73,151.65,10.38]
["bitfinex","SOLUSD",1748777907533,26.0,151.72,151.64,26.64934886]
["bitfinex","SOLUSD",1748777908237,29.35120844,151.72,151.64,26.64934886]
["bitfinex","SOLUSD",1748777908549,6.5915233,151.71,151.64,7.9997]
["bitfinex","SOLUSD",1748777909062,6.5915233,151.71,151.64,26.64934886]
["bitfinex","SOLUSD",1748777910125,32.59123014,151.72,151.64,26.64934886]
["bitfinex","SOLUSD",1748777910334,26.0,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748777910644,46.30483098,151.75,151.65,18.64964886]
["bitfinex","SOLUSD",1748777910949,42.9898633,151.75,151.65,44.64964886]
["bitfinex","SOLUSD",1748777911848,36.4,151.75,151.65,44.64964886]
["bitfinex","SOLUSD",1748777912263,42.98982607,151.75,151.65,44.64964886]
["bitfinex","SOLUSD",1748777912635,10.4,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1748777912852,18.568123,151.78,151.67,18.64964886]
["bitfinex","SOLUSD",1748777913055,80.14860463,151.78,151.68,40.28]
["bitfinex","SOLUSD",1748777913772,80.14860463,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1748777914263,83.49300674,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1748777917156,83.49300674,151.78,151.7,25.24150607]
["bitfinex","SOLUSD",1748777918058,83.49300674,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1748777920445,83.49300674,151.78,151.67,10.4]
["bitfinex","SOLUSD",1748777920646,26.0,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748777922370,32.59021008,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748777923854,26.0,151.75,151.68,25.24240335]
["bitfinex","SOLUSD",1748777924052,32.58983586,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748777924773,48.35461323,151.77,151.68,25.24235713]
["bitfinex","SOLUSD",1748777924950,41.76559769,151.77,151.68,25.24235713]
["bitfinex","SOLUSD",1748777925149,15.76559769,151.77,151.68,51.24235713]
["bitfinex","SOLUSD",1748777926245,15.76559769,151.77,151.69,7.7489]
["bitfinex","SOLUSD",1748777926460,15.76559769,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748777928967,15.76559769,151.77,151.71,25.24112897]
["bitfinex","SOLUSD",1748777929447,15.76559769,151.77,151.71,91.48112897]
["bitfinex","SOLUSD",1748777929647,15.76559769,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1748777930673,15.76559769,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1748777931455,15.76559769,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1748777934656,15.76559769,151.77,151.72,10.4]
["bitfinex","SOLUSD",1748777935065,15.76559769,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1748777936871,15.76559769,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1748777940705,15.76559769,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1748777940858,15.76559769,151.77,151.75,58.88964886]
["bitfinex","SOLUSD",1748777941363,15.76559769,151.77,151.75,66.66214886]
["bitfinex","SOLUSD",1748777942352,15.76559769,151.77,151.76,25.23900046]
["bitfinex","SOLUSD",1748777943854,3.32068693,151.86,151.83,26.0]
["bitfinex","SOLUSD",1748777944176,6.58197854,151.93,151.84,69.60964886]
["bitfinex","SOLUSD",1748777944361,12.70006697,151.94,151.84,76.19549803]
["bitfinex","SOLUSD",1748777944557,32.1184,151.94,151.84,76.19549803]
["bitfinex","SOLUSD",1748777945774,6.1184,151.94,151.84,76.19549803]
["bitfinex","SOLUSD",1748777945971,32.1184,151.94,151.84,76.19549803]
["bitfinex","SOLUSD",1748777946364,12.0267,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1748777946666,18.60750935,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1748777947383,44.60750935,151.96,151.85,18.64964886]
["bitfinex","SOLUSD",1748777947597,44.60750935,151.96,151.86,6.58501251]
["bitfinex","SOLUSD",1748777949353,38.0267,151.96,151.88,6.58414537]
["bitfinex","SOLUSD",1748777949568,38.0267,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1748777949968,44.60741576,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1748777950569,44.60741576,151.96,151.87,6.5844736]
["bitfinex","SOLUSD",1748777950859,38.0267,151.96,151.87,6.5844736]
["bitfinex","SOLUSD",1748777951290,44.60740134,151.96,151.87,6.5844736]
["bitfinex","SOLUSD",1748777953175,38.0267,151.96,151.87,6.5844736]
["bitfinex","SOLUSD",1748777953375,12.0267,151.96,151.87,14.3648736]
["bitfinex","SOLUSD",1748777953688,6.1184,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1748777953986,21.85851042,152.0,151.9,69.54964886]
["bitfinex","SOLUSD",1748777954385,47.85851042,152.0,151.9,69.54964886]
["bitfinex","SOLUSD",1748777954895,47.85851042,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748777955087,44.62138355,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748777956072,44.62138355,152.0,151.92,6.58222427]
["bitfinex","SOLUSD",1748777956377,18.62144901,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748777956583,18.62144901,152.0,151.91,25.23237322]
["bitfinex","SOLUSD",1748777959280,12.0423,152.0,151.91,25.23237322]
["bitfinex","SOLUSD",1748777959486,1.6423,152.0,151.92,26.0]
["bitfinex","SOLUSD",1748777960194,8.22136075,152.0,151.92,26.0]
["bitfinex","SOLUSD",1748777960385,8.22136075,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1748777961699,26.0,151.99,151.92,10.4]
["bitfinex","SOLUSD",1748777962015,185.4,151.99,151.89,18.64964886]
["bitfinex","SOLUSD",1748777962384,185.4,151.99,151.88,10.4]
["bitfinex","SOLUSD",1748777962697,18.64964886,151.98,151.88,10.4]
["bitfinex","SOLUSD",1748777963005,1.5732,151.93,151.85,89.6]
["bitfinex","SOLUSD",1748777963200,27.5732,151.93,151.84,105.2]
["bitfinex","SOLUSD",1748777963515,6.58241179,151.92,151.84,94.8]
["bitfinex","SOLUSD",1748777963696,6.58241179,151.92,151.83,10.4]
["bitfinex","SOLUSD",1748777963999,23.03844127,151.92,151.83,10.4]
["bitfinex","SOLUSD",1748777964178,23.03844127,151.92,151.83,29.04964886]
["bitfinex","SOLUSD",1748777964602,23.03844127,151.92,151.83,69.58964886]
["bitfinex","SOLUSD",1748777964800,6.58241179,151.92,151.83,69.58964886]
["bitfinex","SOLUSD",1748777965003,6.58241179,151.92,151.83,76.17583176]
["bitfinex","SOLUSD",1748777966302,6.58241179,151.92,151.84,25.23539881]
["bitfinex","SOLUSD",1748777966816,10.4,151.94,151.84,51.23539881]
["bitfinex","SOLUSD",1748777966978,6.58125606,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1748777967504,6.58071026,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1748777967677,6.58071026,151.96,151.88,59.18964886]
["bitfinex","SOLUSD",1748777967881,6.58071026,151.96,151.88,69.76964886]
["bitfinex","SOLUSD",1748777974205,8.22149433,151.97,151.88,69.76964886]
["bitfinex","SOLUSD",1748777975103,8.22149433,151.97,151.88,76.35369706]
["bitfinex","SOLUSD",1748777978010,8.22149433,151.97,151.88,69.76964886]
["bitfinex","SOLUSD",1748777979212,8.22149433,151.97,151.88,76.3536827]
["bitfinex","SOLUSD",1748777980093,10.58,151.98,151.88,76.3536827]
["bitfinex","SOLUSD",1748777980312,8.3148,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1748777980613,34.3148,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1748777980803,8.3148,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1748777980998,6.57894736,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748777981702,23.02631578,152.0,151.91,26.0]
["bitfinex","SOLUSD",1748777984719,23.02631578,152.0,151.9,59.12964886]
["bitfinex","SOLUSD",1748777985222,23.02631578,152.0,151.9,59.10964886]
["bitfinex","SOLUSD",1748777988617,23.02631578,152.0,151.9,65.69292048]
["bitfinex","SOLUSD",1748777989320,6.57894736,152.0,151.9,65.69292048]
["bitfinex","SOLUSD",1748777989904,23.02631578,152.0,151.9,59.10964886]
["bitfinex","SOLUSD",1748777991218,26.0,151.97,151.9,59.10964886]
["bitfinex","SOLUSD",1748777993124,6.58067912,151.96,151.9,59.10964886]
["bitfinex","SOLUSD",1748777993928,6.58067912,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1748777998725,1.6501,151.95,151.89,10.58]
["bitfinex","SOLUSD",1748777998929,1.6501,151.95,151.87,59.04964886]
["bitfinex","SOLUSD",1748777999317,1.6501,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1748778000630,6.58154534,151.94,151.86,40.4]
["bitfinex","SOLUSD",1748778002230,23.0354087,151.94,151.86,40.4]
["bitfinex","SOLUSD",1748778003729,23.0354087,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1748778004531,23.0354087,151.94,151.87,0.07511404]
["bitfinex","SOLUSD",1748778009016,49.0354087,151.94,151.87,0.07511404]
["bitfinex","SOLUSD",1748778009212,59.5554087,151.94,151.87,0.07511404]
["bitfinex","SOLUSD",1748778014457,43.10154534,151.94,151.87,0.07511404]
["bitfinex","SOLUSD",1748778019157,43.10154534,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1748778027566,43.10154534,151.94,151.86,25.23459232]
["bitfinex","SOLUSD",1748778027737,43.10154534,151.94,151.86,33.03779232]
["bitfinex","SOLUSD",1748778028535,43.10154534,151.94,151.86,26.45284886]
["bitfinex","SOLUSD",1748778028936,43.10154534,151.94,151.86,33.03786124]
["bitfinex","SOLUSD",1748778029646,43.10154534,151.94,151.86,26.45284886]
["bitfinex","SOLUSD",1748778031466,32.58154534,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1748778033161,18.10297594,151.95,151.86,25.23460629]
["bitfinex","SOLUSD",1748778033162,8.23137119,151.95,151.86,25.23460629]
["bitfinex","SOLUSD",1748778033376,6.58127119,151.95,151.88,24.81094886]
["bitfinex","SOLUSD",1748778033744,36.44,151.96,151.88,24.81094886]
["bitfinex","SOLUSD",1748778033745,17.02084056,151.96,151.88,31.39502941]
["bitfinex","SOLUSD",1748778034267,17.02084056,151.96,151.88,24.81094886]
["bitfinex","SOLUSD",1748778041682,17.02084056,151.96,151.88,31.39499888]
["bitfinex","SOLUSD",1748778041882,149.0,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1748778042095,10.44,152.0,151.92,58.90964886]
["bitfinex","SOLUSD",1748778042967,17.01912008,152.0,151.92,65.49186831]
["bitfinex","SOLUSD",1748778043695,17.01912008,152.0,151.92,58.90964886]
["bitfinex","SOLUSD",1748778044357,17.01912008,152.0,151.92,40.26]
["bitfinex","SOLUSD",1748778044583,1.5214,151.99,151.91,10.44]
["bitfinex","SOLUSD",1748778045052,6.57981313,151.98,151.91,10.44]
["bitfinex","SOLUSD",1748778046965,23.02934596,151.98,151.91,10.44]
["bitfinex","SOLUSD",1748778047261,23.02934596,151.98,151.88,6.1613]
["bitfinex","SOLUSD",1748778047474,6.2348,151.97,151.87,12.0819]
["bitfinex","SOLUSD",1748778047798,26.0,151.96,151.87,12.0819]
["bitfinex","SOLUSD",1748778048358,26.0,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1748778049095,32.5810303,151.96,151.88,25.2337108]
["bitfinex","SOLUSD",1748778049265,32.57981313,151.98,151.88,25.2337108]
["bitfinex","SOLUSD",1748778049456,32.57981313,151.98,151.88,51.2337108]
["bitfinex","SOLUSD",1748778051293,192.01930402,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748778051471,43.01930402,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748778051786,17.01930402,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748778052174,33.46667244,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748778052374,33.46667244,152.0,151.9,40.26]
["bitfinex","SOLUSD",1748778052590,17.01930402,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748778054692,155.57841871,152.02,151.92,1.6319]
["bitfinex","SOLUSD",1748778054868,6.57747751,152.04,151.94,18.64964886]
["bitfinex","SOLUSD",1748778055065,6.57747751,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1748778055265,32.5769415,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748778055477,6.5769415,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748778055898,35.94435,152.05,151.95,18.64964886]
["bitfinex","SOLUSD",1748778056063,52.38630988,152.05,151.95,25.23067966]
["bitfinex","SOLUSD",1748778056266,35.94435,152.05,151.95,25.23067966]
["bitfinex","SOLUSD",1748778056797,9.94435,152.05,151.95,25.23067966]
["bitfinex","SOLUSD",1748778057270,35.94435,152.05,151.95,25.23067966]
["bitfinex","SOLUSD",1748778064378,35.94435,152.05,151.95,18.64964886]
["bitfinex","SOLUSD",1748778065511,8.24097736,152.07,151.95,25.23070961]
["bitfinex","SOLUSD",1748778065682,10.44,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748778066095,6.5747023,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1748778066501,8.0884122,152.11,152.01,18.64964886]
["bitfinex","SOLUSD",1748778066703,34.0884122,152.11,152.01,18.64964886]
["bitfinex","SOLUSD",1748778068007,8.0884122,152.11,152.01,51.22800048]
["bitfinex","SOLUSD",1748778068186,8.0884122,152.11,152.02,1.6536]
["bitfinex","SOLUSD",1748778070907,6.5743122,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748778072792,6.57375755,152.12,152.04,36.44]
["bitfinex","SOLUSD",1748778074114,6.57289338,152.14,152.04,36.44]
["bitfinex","SOLUSD",1748778074419,6.57289338,152.14,152.06,6.172]
["bitfinex","SOLUSD",1748778074605,33.25426869,152.17,152.07,58.92964886]
["bitfinex","SOLUSD",1748778074798,6.57202944,152.16,152.07,65.50550108]
["bitfinex","SOLUSD",1748778075116,6.57202944,152.16,152.07,58.92964886]
["bitfinex","SOLUSD",1748778075415,23.00210304,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1748778077514,6.57202944,152.16,152.07,44.64964886]
["bitfinex","SOLUSD",1748778078214,6.57202944,152.16,152.07,51.22527654]
["bitfinex","SOLUSD",1748778078591,6.57124757,152.18,152.1,26.0]
["bitfinex","SOLUSD",1748778078791,6.57124757,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1748778085007,6.57083585,152.19,152.12,18.64964886]
["bitfinex","SOLUSD",1748778085611,6.57039171,152.2,152.12,31.71349722]
["bitfinex","SOLUSD",1748778086214,6.57039171,152.2,152.12,25.13974886]
["bitfinex","SOLUSD",1748778092532,6.57039171,152.2,152.12,31.71336587]
["bitfinex","SOLUSD",1748778093320,6.57039171,152.2,152.12,25.13974886]
["bitfinex","SOLUSD",1748778093809,6.1883,152.19,152.09,69.32964886]
["bitfinex","SOLUSD",1748778094409,6.57116572,152.18,152.09,75.90464884]
["bitfinex","SOLUSD",1748778094841,6.57116572,152.18,152.1,0.14216157]
["bitfinex","SOLUSD",1748778095135,6.57086059,152.19,152.1,0.14216157]
["bitfinex","SOLUSD",1748778096326,6.57086059,152.19,152.12,18.64964886]
["bitfinex","SOLUSD",1748778097117,6.57086059,152.19,152.1,18.79181043]
["bitfinex","SOLUSD",1748778097323,6.57086059,152.19,152.1,25.36642372]
["bitfinex","SOLUSD",1748778101237,6.57086059,152.19,152.11,10.44]
["bitfinex","SOLUSD",1748778102545,6.57086059,152.19,152.12,18.64964886]
["bitfinex","SOLUSD",1748778107263,22.99769546,152.19,152.11,10.44]
["bitfinex","SOLUSD",1748778110343,26.0,152.16,152.08,8.033]
["bitfinex","SOLUSD",1748778110544,6.57246138,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1748778110846,23.00361484,152.15,152.07,10.44]
["bitfinex","SOLUSD",1748778111054,23.00361484,152.15,152.04,48.2268]
["bitfinex","SOLUSD",1748778111226,23.00361484,152.15,152.04,54.80401303]
["bitfinex","SOLUSD",1748778111427,23.00361484,152.15,152.05,18.64964886]
["bitfinex","SOLUSD",1748778112127,23.00361484,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748778112128,6.57246138,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748778112327,6.57246138,152.15,152.04,48.2268]
["bitfinex","SOLUSD",1748778112528,6.57246138,152.15,152.05,25.22627056]
["bitfinex","SOLUSD",1748778113730,6.57246138,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748778114946,6.57246138,152.15,152.07,25.22522461]
["bitfinex","SOLUSD",1748778115144,6.57246138,152.15,152.07,35.66522461]
["bitfinex","SOLUSD",1748778115842,6.57246138,152.15,152.07,29.08964886]
["bitfinex","SOLUSD",1748778117653,23.00361484,152.15,152.07,10.44]
["bitfinex","SOLUSD",1748778117834,23.00361484,152.15,152.07,29.08964886]
["bitfinex","SOLUSD",1748778119050,49.00361484,152.15,152.07,10.44]
["bitfinex","SOLUSD",1748778121034,49.00361484,152.15,152.05,89.6]
["bitfinex","SOLUSD",1748778122762,49.00361484,152.15,152.05,18.64964886]
["bitfinex","SOLUSD",1748778124553,49.00361484,152.15,152.05,25.22638909]
["bitfinex","SOLUSD",1748778124755,32.57246138,152.15,152.05,25.22638909]
["bitfinex","SOLUSD",1748778125343,49.00361484,152.15,152.05,18.64964886]
["bitfinex","SOLUSD",1748778126463,49.00361484,152.15,152.05,25.22637354]
["bitfinex","SOLUSD",1748778127762,32.57246138,152.15,152.05,25.22637354]
["bitfinex","SOLUSD",1748778128861,6.57246138,152.15,152.05,25.22637354]
["bitfinex","SOLUSD",1748778138073,6.57246138,152.15,152.08,26.0]
["bitfinex","SOLUSD",1748778140155,6.57246138,152.15,152.06,16.99617345]
["bitfinex","SOLUSD",1748778140156,6.57246138,152.15,152.06,42.99617345]
["bitfinex","SOLUSD",1748778159570,6.57246138,152.15,152.06,36.42]
["bitfinex","SOLUSD",1748778159571,23.00361484,152.15,152.06,36.42]
["bitfinex","SOLUSD",1748778163478,6.57246138,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748778165199,6.57202944,152.16,152.08,6.57548658]
["bitfinex","SOLUSD",1748778166587,187.59072212,152.17,152.09,6.57483931]
["bitfinex","SOLUSD",1748778167104,12.59072212,152.17,152.09,6.57483931]
["bitfinex","SOLUSD",1748778167288,6.57172212,152.17,152.09,6.57483931]
["bitfinex","SOLUSD",1748778168184,26.72820207,152.18,152.09,18.64964886]
["bitfinex","SOLUSD",1748778168386,26.72820207,152.18,152.09,44.64964886]
["bitfinex","SOLUSD",1748778169210,26.72820207,152.18,152.1,6.57462195]
["bitfinex","SOLUSD",1748778169409,26.72820207,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1748778171196,20.15696801,152.18,152.11,25.2237687]
["bitfinex","SOLUSD",1748778171398,26.72817371,152.18,152.11,25.2237687]
["bitfinex","SOLUSD",1748778172017,18.64976801,152.18,152.11,25.2237687]
["bitfinex","SOLUSD",1748778178424,25.22105753,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1748778179416,25.22105753,152.18,152.09,67.8015]
["bitfinex","SOLUSD",1748778179714,25.22105753,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1748778181117,1.5623,152.17,152.09,66.16]
["bitfinex","SOLUSD",1748778181613,6.57202944,152.16,152.09,66.16]
["bitfinex","SOLUSD",1748778184513,6.57202944,152.16,152.09,72.73501122]
["bitfinex","SOLUSD",1748778186498,6.57202944,152.16,152.1,18.64964886]
["bitfinex","SOLUSD",1748778186704,8.13405906,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1748778186922,1.5623,152.17,152.1,25.22426206]
["bitfinex","SOLUSD",1748778191545,25.22110618,152.18,152.1,25.22426206]
["bitfinex","SOLUSD",1748778197438,14.84110618,152.18,152.1,25.22426206]
["bitfinex","SOLUSD",1748778198950,8.26976801,152.18,152.1,26.83206206]
["bitfinex","SOLUSD",1748778201641,8.26976801,152.18,152.11,6.1011]
["bitfinex","SOLUSD",1748778202030,8.26976801,152.18,152.12,44.64964886]
["bitfinex","SOLUSD",1748778204038,8.26976801,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748778204351,8.26976801,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1748778204352,14.84097207,152.18,152.12,26.0]
["bitfinex","SOLUSD",1748778205428,8.26976801,152.18,152.12,32.57365032]
["bitfinex","SOLUSD",1748778205853,8.26976801,152.18,152.12,26.0]
["bitfinex","SOLUSD",1748778206703,8.26976801,152.18,152.12,32.57366264]
["bitfinex","SOLUSD",1748778208860,8.26976801,152.18,152.13,18.64964886]
["bitfinex","SOLUSD",1748778211148,8.26976801,152.18,152.13,25.22294782]
["bitfinex","SOLUSD",1748778215477,10.38,152.2,152.13,25.22294782]
["bitfinex","SOLUSD",1748778217274,1.6279,152.21,152.13,41.65626143]
["bitfinex","SOLUSD",1748778217455,16.94883643,152.24,152.13,41.65626143]
["bitfinex","SOLUSD",1748778222672,33.37027626,152.24,152.13,25.22294782]
["bitfinex","SOLUSD",1748778223290,16.94883643,152.24,152.13,25.22294782]
["bitfinex","SOLUSD",1748778224976,16.94883643,152.24,152.13,41.65626143]
["bitfinex","SOLUSD",1748778225680,16.94883643,152.24,152.16,26.0]
["bitfinex","SOLUSD",1748778226188,16.94883643,152.24,152.16,32.57172813]
["bitfinex","SOLUSD",1748778226366,10.38,152.24,152.17,18.64964886]
["bitfinex","SOLUSD",1748778227372,8.17879738,152.25,152.17,18.64964886]
["bitfinex","SOLUSD",1748778228575,8.17879738,152.25,152.17,25.22120018]
["bitfinex","SOLUSD",1748778231199,1.6106,152.25,152.17,25.22120018]
["bitfinex","SOLUSD",1748778231777,8.1788528,152.25,152.17,25.22120018]
["bitfinex","SOLUSD",1748778233378,8.1788528,152.25,152.17,18.64964886]
["bitfinex","SOLUSD",1748778233592,8.1788528,152.25,152.17,58.76964886]
["bitfinex","SOLUSD",1748778234141,8.1788528,152.25,152.16,26.0]
["bitfinex","SOLUSD",1748778234316,8.1788528,152.25,152.16,66.12]
["bitfinex","SOLUSD",1748778235098,6.56900742,152.23,152.15,18.64964886]
["bitfinex","SOLUSD",1748778241090,6.56900742,152.23,152.13,26.0]
["bitfinex","SOLUSD",1748778241091,22.99152597,152.23,152.13,26.0]
["bitfinex","SOLUSD",1748778244512,22.99152597,152.23,152.13,32.57326453]
["bitfinex","SOLUSD",1748778246020,22.99152597,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1748778246713,6.56900742,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1748778247814,6.56900742,152.23,152.14,25.22242608]
["bitfinex","SOLUSD",1748778251614,6.56900742,152.23,152.13,6.57332544]
["bitfinex","SOLUSD",1748778252019,6.56900742,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1748778252920,10.38,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1748778253508,16.94859805,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1748778254523,10.38,152.24,152.17,6.57159755]
["bitfinex","SOLUSD",1748778255630,10.38,152.24,152.18,18.64964886]
["bitfinex","SOLUSD",1748778256012,1.6106,152.25,152.18,18.64964886]
["bitfinex","SOLUSD",1748778256415,1.6106,152.25,152.18,25.22059345]
["bitfinex","SOLUSD",1748778258105,184.88187772,152.26,152.18,25.22059345]
["bitfinex","SOLUSD",1748778258429,29.3140334,152.26,152.18,25.22059345]
["bitfinex","SOLUSD",1748778259622,3.3140334,152.26,152.18,51.22059345]
["bitfinex","SOLUSD",1748778262432,3.3140334,152.26,152.21,26.0]
["bitfinex","SOLUSD",1748778263026,3.3140334,152.26,152.25,51.21779335]
["bitfinex","SOLUSD",1748778263236,3.3140334,152.26,152.25,44.64964886]
["bitfinex","SOLUSD",1748778263425,3.3140334,152.26,152.25,91.33779335]
["bitfinex","SOLUSD",1748778264018,3.3140334,152.26,152.25,91.47995492]
["bitfinex","SOLUSD",1748778267728,3.3140334,152.26,152.25,51.21779335]
["bitfinex","SOLUSD",1748778267932,3.3140334,152.26,152.25,101.71779335]
["bitfinex","SOLUSD",1748778268319,3.3140334,152.26,152.25,101.73779335]
["bitfinex","SOLUSD",1748778268735,3.3140334,152.26,152.25,51.21779335]
["bitfinex","SOLUSD",1748778269046,3.3140334,152.26,152.25,101.75779335]
["bitfinex","SOLUSD",1748778282623,3.3140334,152.26,152.25,101.89995492]
["bitfinex","SOLUSD",1748778282822,3.3140334,152.26,152.25,102.04211649]
["bitfinex","SOLUSD",1748778283444,3.3140334,152.26,152.25,191.64211649]
["bitfinex","SOLUSD",1748778283643,3.3140334,152.26,152.25,191.49995492]
["bitfinex","SOLUSD",1748778284051,3.3140334,152.26,152.25,191.45995492]
["bitfinex","SOLUSD",1748778285341,3.3140334,152.26,152.25,101.71779335]
["bitfinex","SOLUSD",1748778287260,3.3140334,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1748778287447,3.3140334,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1748778287632,3.3140334,152.26,152.25,44.79181043]
["bitfinex","SOLUSD",1748778289643,3.3140334,152.26,152.25,51.50211649]
["bitfinex","SOLUSD",1748778291062,3.3140334,152.26,152.25,61.88211649]
["bitfinex","SOLUSD",1748778294346,3.3140334,152.26,152.25,151.48211649]
["bitfinex","SOLUSD",1748778295682,3.3140334,152.26,152.25,151.33995492]
["bitfinex","SOLUSD",1748778296244,3.3140334,152.26,152.25,61.73995492]
["bitfinex","SOLUSD",1748778296661,3.3140334,152.26,152.25,61.88211649]
["bitfinex","SOLUSD",1748778300164,3.3140334,152.26,152.25,151.48211649]
["bitfinex","SOLUSD",1748778302259,3.3140334,152.26,152.25,151.33995492]
["bitfinex","SOLUSD",1748778302852,3.3140334,152.26,152.25,125.19779335]
["bitfinex","SOLUSD",1748778303865,3.3140334,152.26,152.25,29.02964886]
["bitfinex","SOLUSD",1748778304748,3.3140334,152.26,152.25,10.38]
["bitfinex","SOLUSD",1748778306473,3.3140334,152.26,152.24,26.0]
["bitfinex","SOLUSD",1748778306974,4.9027334,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1748778307771,4.9027334,152.26,152.22,25.21895827]
["bitfinex","SOLUSD",1748778308482,3.3140334,152.26,152.22,25.21895827]
["bitfinex","SOLUSD",1748778313166,3.3140334,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1748778315257,1.6042,152.25,152.21,10.42]
["bitfinex","SOLUSD",1748778315664,1.6042,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1748778316179,1.6042,152.25,152.2,25.21990027]
["bitfinex","SOLUSD",1748778316765,1.6042,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1748778318389,1.6042,152.25,152.2,25.21981591]
["bitfinex","SOLUSD",1748778318560,3.3140334,152.26,152.2,25.21981591]
["bitfinex","SOLUSD",1748778318766,3.3140334,152.26,152.25,44.79181043]
["bitfinex","SOLUSD",1748778318975,3.3140334,152.26,152.25,61.77995492]
["bitfinex","SOLUSD",1748778320172,3.3140334,152.26,152.25,61.92211649]
["bitfinex","SOLUSD",1748778320963,3.3140334,152.26,152.25,70.02658838]
["bitfinex","SOLUSD",1748778321164,3.3140334,152.26,152.25,78.96472067]
["bitfinex","SOLUSD",1748778321382,0.3737853,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748778321589,0.3737853,152.35,152.3,69.32964886]
["bitfinex","SOLUSD",1748778323271,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748778324575,0.3737853,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1748778327395,0.3737853,152.35,152.3,16.9859255]
["bitfinex","SOLUSD",1748778327591,0.3737853,152.35,152.3,10.42]
["bitfinex","SOLUSD",1748778327887,0.3737853,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748778329791,0.3737853,152.35,152.31,25.21489892]
["bitfinex","SOLUSD",1748778334499,0.3737853,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748778335373,0.3737853,152.35,152.31,25.21518703]
["bitfinex","SOLUSD",1748778337697,0.3737853,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748778337889,0.3737853,152.35,152.31,25.2151614]
["bitfinex","SOLUSD",1748778348712,0.3737853,152.35,152.31,41.62905411]
["bitfinex","SOLUSD",1748778354618,0.3737853,152.35,152.31,43.61966311]
["bitfinex","SOLUSD",1748778360207,0.3737853,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1748778361208,0.3737853,152.35,152.33,10.36]
["bitfinex","SOLUSD",1748778364100,0.3737853,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778368837,0.3737853,152.35,152.31,8.55615449]
["bitfinex","SOLUSD",1748778370042,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748778370411,0.3737853,152.35,152.32,25.21466655]
["bitfinex","SOLUSD",1748778375239,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748778378139,0.3737853,152.35,152.32,25.21473066]
["bitfinex","SOLUSD",1748778379448,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748778382444,0.3737853,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778383826,0.3737853,152.35,152.31,8.55616282]
["bitfinex","SOLUSD",1748778384333,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748778385847,0.3737853,152.35,152.31,8.55616282]
["bitfinex","SOLUSD",1748778385848,0.3737853,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778393339,6.93762379,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778396454,23.34720698,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778399478,6.93762379,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778401975,23.34720698,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778410564,26.0,152.32,152.31,1.990609]
["bitfinex","SOLUSD",1748778410769,27.588,152.32,152.31,1.990609]
["bitfinex","SOLUSD",1748778411367,34.15312605,152.32,152.31,1.990609]
["bitfinex","SOLUSD",1748778412990,6.56512605,152.32,152.31,1.990609]
["bitfinex","SOLUSD",1748778413394,6.56469506,152.33,152.31,1.990609]
["bitfinex","SOLUSD",1748778422504,26.0,152.34,152.31,1.990609]
["bitfinex","SOLUSD",1748778422677,32.56436159,152.34,152.31,1.990609]
["bitfinex","SOLUSD",1748778422997,26.0,152.34,152.31,1.990609]
["bitfinex","SOLUSD",1748778424100,6.9377864,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778424617,0.3737853,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778424916,0.3737853,152.35,152.31,8.55603199]
["bitfinex","SOLUSD",1748778426487,0.3737853,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778428806,6.93770955,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778431519,0.3737853,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778432022,0.3737853,152.35,152.31,8.55616554]
["bitfinex","SOLUSD",1748778437015,0.3737853,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778437922,0.3737853,152.35,152.31,8.55616235]
["bitfinex","SOLUSD",1748778452817,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748778454150,0.3737853,152.35,152.32,25.21441296]
["bitfinex","SOLUSD",1748778455543,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748778457640,0.3737853,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778458325,6.93765613,152.35,152.31,1.990609]
["bitfinex","SOLUSD",1748778471158,1.6014,152.34,152.31,1.990609]
["bitfinex","SOLUSD",1748778471452,27.6014,152.34,152.31,1.990609]
["bitfinex","SOLUSD",1748778472034,6.56469506,152.33,152.31,1.990609]
["bitfinex","SOLUSD",1748778475081,34.16568647,152.34,152.31,1.990609]
["bitfinex","SOLUSD",1748778483569,50.57634683,152.34,152.31,1.990609]
["bitfinex","SOLUSD",1748778484173,34.16568647,152.34,152.31,1.990609]
["bitfinex","SOLUSD",1748778491158,50.57634683,152.34,152.31,1.990609]
["bitfinex","SOLUSD",1748778491973,149.0,152.33,152.31,1.990609]
["bitfinex","SOLUSD",1748778492185,149.0,152.33,152.19,16.42603209]
["bitfinex","SOLUSD",1748778492186,26.0,152.28,152.2,6.1255]
["bitfinex","SOLUSD",1748778494071,6.5672818,152.27,152.2,6.1255]
["bitfinex","SOLUSD",1748778496008,6.5672818,152.27,152.18,1.6431]
["bitfinex","SOLUSD",1748778496565,9.84476779,152.27,152.18,1.6431]
["bitfinex","SOLUSD",1748778497474,9.84476779,152.27,152.18,8.21420583]
["bitfinex","SOLUSD",1748778497671,18.57539362,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1748778498479,18.57539362,152.28,152.2,6.1255]
["bitfinex","SOLUSD",1748778499372,18.57539362,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1748778501403,18.57539362,152.28,152.22,25.21899701]
["bitfinex","SOLUSD",1748778501988,25.14224831,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1748778503399,25.14224831,152.28,152.2,12.69567591]
["bitfinex","SOLUSD",1748778503698,25.14224831,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1748778504433,41.55937465,152.28,152.2,6.1255]
["bitfinex","SOLUSD",1748778504603,43.09607465,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1748778505276,43.09607465,152.28,152.18,1.6431]
["bitfinex","SOLUSD",1748778505700,26.0,152.25,152.18,1.6431]
["bitfinex","SOLUSD",1748778507502,6.56857593,152.24,152.18,1.6431]
["bitfinex","SOLUSD",1748778507887,6.56857593,152.24,152.16,16.5052]
["bitfinex","SOLUSD",1748778508706,6.56857593,152.24,152.16,23.07712492]
["bitfinex","SOLUSD",1748778508911,32.56821755,152.25,152.16,23.07712492]
["bitfinex","SOLUSD",1748778509090,26.0,152.26,152.17,18.64964886]
["bitfinex","SOLUSD",1748778509414,52.67910402,152.28,152.17,18.64964886]
["bitfinex","SOLUSD",1748778509706,46.11209362,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1748778510494,18.57539362,152.28,152.2,1.6148]
["bitfinex","SOLUSD",1748778511510,18.57539362,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1748778513407,18.57539362,152.28,152.21,6.56987057]
["bitfinex","SOLUSD",1748778528894,18.57539362,152.28,152.21,22.994547]
["bitfinex","SOLUSD",1748778529294,18.57539362,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1748778529504,149.0,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1748778529706,10.34,152.32,152.22,18.64964886]
["bitfinex","SOLUSD",1748778530431,10.34,152.32,152.23,6.56900742]
["bitfinex","SOLUSD",1748778531916,10.34,152.32,152.24,18.64964886]
["bitfinex","SOLUSD",1748778532520,10.34,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1748778541653,150.9492853,152.35,152.26,25.04114886]
["bitfinex","SOLUSD",1748778541808,6.93762174,152.35,152.27,6.5672818]
["bitfinex","SOLUSD",1748778544736,6.93762174,152.35,152.26,10.34]
["bitfinex","SOLUSD",1748778544737,1.5998,152.34,152.26,10.34]
["bitfinex","SOLUSD",1748778546030,6.56469506,152.33,152.26,10.34]
["bitfinex","SOLUSD",1748778549259,22.97643273,152.33,152.26,10.34]
["bitfinex","SOLUSD",1748778549482,22.97643273,152.33,152.24,44.64964886]
["bitfinex","SOLUSD",1748778549483,22.97643273,152.33,152.24,26.0]
["bitfinex","SOLUSD",1748778551035,22.97643273,152.33,152.23,6.56897642]
["bitfinex","SOLUSD",1748778551250,22.97643273,152.33,152.22,157.55045647]
["bitfinex","SOLUSD",1748778551450,22.97643273,152.33,152.22,42.7315]
["bitfinex","SOLUSD",1748778551657,29.10743273,152.33,152.22,42.7315]
["bitfinex","SOLUSD",1748778551853,29.10743273,152.33,152.22,49.30091779]
["bitfinex","SOLUSD",1748778556674,6.56555708,152.31,152.22,49.30091779]
["bitfinex","SOLUSD",1748778556850,22.97944979,152.31,152.22,42.7315]
["bitfinex","SOLUSD",1748778558289,26.0,152.28,152.18,38.95220229]
["bitfinex","SOLUSD",1748778558576,26.0,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1748778558950,6.56685053,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1748778559278,22.98397687,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1748778559578,22.98397687,152.28,152.18,16.7211]
["bitfinex","SOLUSD",1748778560065,22.98397687,152.28,152.18,23.29223683]
["bitfinex","SOLUSD",1748778560581,16.41712634,152.28,152.18,23.29223683]
["bitfinex","SOLUSD",1748778561563,55.48947687,152.28,152.18,16.7211]
["bitfinex","SOLUSD",1748778561767,10.34,152.27,152.18,16.7211]
["bitfinex","SOLUSD",1748778562772,6.56771312,152.26,152.18,16.7211]
["bitfinex","SOLUSD",1748778564679,22.98699592,152.26,152.18,16.7211]
["bitfinex","SOLUSD",1748778565065,22.98699592,152.26,152.18,10.34]
["bitfinex","SOLUSD",1748778565262,1.5951,152.25,152.18,10.34]
["bitfinex","SOLUSD",1748778565452,1.5951,152.25,152.15,51.22202654]
["bitfinex","SOLUSD",1748778565663,1.5951,152.25,152.15,91.28202654]
["bitfinex","SOLUSD",1748778565863,27.5951,152.25,152.15,65.28202654]
["bitfinex","SOLUSD",1748778566174,6.56857593,152.24,152.15,65.28202654]
["bitfinex","SOLUSD",1748778567866,22.99001576,152.24,152.14,49.19151611]
["bitfinex","SOLUSD",1748778568049,22.99001576,152.24,152.14,42.6187]
["bitfinex","SOLUSD",1748778568458,183.16333164,152.25,152.15,18.64964886]
["bitfinex","SOLUSD",1748778569564,183.16333164,152.25,152.16,6.57202944]
["bitfinex","SOLUSD",1748778570454,16.9074203,152.27,152.17,46.17794886]
["bitfinex","SOLUSD",1748778570654,16.9074203,152.27,152.19,18.64964886]
["bitfinex","SOLUSD",1748778571580,16.9074203,152.27,152.2,6.57030223]
["bitfinex","SOLUSD",1748778571763,16.9074203,152.27,152.19,25.22025358]
["bitfinex","SOLUSD",1748778575486,10.34,152.27,152.19,25.22025358]
["bitfinex","SOLUSD",1748778575662,10.34,152.27,152.19,31.76195358]
["bitfinex","SOLUSD",1748778576555,16.90749016,152.27,152.19,31.76195358]
["bitfinex","SOLUSD",1748778584088,10.34,152.27,152.19,31.76195358]
["bitfinex","SOLUSD",1748778585173,16.90735248,152.27,152.19,31.76195358]
["bitfinex","SOLUSD",1748778588595,16.90735248,152.27,152.19,6.5417]
["bitfinex","SOLUSD",1748778588795,16.90735248,152.27,152.18,46.63100139]
["bitfinex","SOLUSD",1748778594539,6.56735248,152.27,152.18,46.63100139]
["bitfinex","SOLUSD",1748778601109,12.62716685,152.32,152.21,18.64964886]
["bitfinex","SOLUSD",1748778601315,6.56522063,152.32,152.23,18.64964886]
["bitfinex","SOLUSD",1748778601496,6.56522063,152.32,152.23,58.70964886]
["bitfinex","SOLUSD",1748778601816,32.56522063,152.32,152.23,58.70964886]
["bitfinex","SOLUSD",1748778602502,32.56522063,152.32,152.23,65.27849539]
["bitfinex","SOLUSD",1748778603115,32.56522063,152.32,152.23,46.62884653]
["bitfinex","SOLUSD",1748778603309,32.56522063,152.32,152.23,46.62896387]
["bitfinex","SOLUSD",1748778603696,32.56522063,152.32,152.23,40.06]
["bitfinex","SOLUSD",1748778605125,48.97803575,152.32,152.23,40.06]
["bitfinex","SOLUSD",1748778605317,48.97803575,152.32,152.22,11.8422]
["bitfinex","SOLUSD",1748778605819,48.97803575,152.32,152.22,18.41162789]
["bitfinex","SOLUSD",1748778607317,48.97803575,152.32,152.22,11.8422]
["bitfinex","SOLUSD",1748778607523,48.97803575,152.32,152.22,18.41163683]
["bitfinex","SOLUSD",1748778630655,48.97803575,152.32,152.22,11.8422]
["bitfinex","SOLUSD",1748778630858,6.1704,152.31,152.22,10.34]
["bitfinex","SOLUSD",1748778632236,22.98095863,152.3,152.22,10.34]
["bitfinex","SOLUSD",1748778633061,22.98095863,152.3,152.2,38.97090067]
["bitfinex","SOLUSD",1748778634064,22.98095863,152.3,152.2,32.4008]
["bitfinex","SOLUSD",1748778634265,6.56771312,152.26,152.18,11.9769]
["bitfinex","SOLUSD",1748778634573,6.56771312,152.26,152.18,10.32]
["bitfinex","SOLUSD",1748778634956,6.56771312,152.26,152.16,12.57970229]
["bitfinex","SOLUSD",1748778635263,22.98699592,152.26,152.16,6.0078]
["bitfinex","SOLUSD",1748778635839,6.56740444,152.27,152.17,44.64964886]
["bitfinex","SOLUSD",1748778636042,6.56740444,152.27,152.18,1.79916157]
["bitfinex","SOLUSD",1748778636256,6.56740444,152.27,152.19,16.89073395]
["bitfinex","SOLUSD",1748778636444,16.88695013,152.28,152.19,16.89073395]
["bitfinex","SOLUSD",1748778639944,6.56695013,152.28,152.19,16.89073395]
["bitfinex","SOLUSD",1748778646475,6.56695013,152.28,152.2,25.21967659]
["bitfinex","SOLUSD",1748778654179,6.56695013,152.28,152.2,65.23967659]
["bitfinex","SOLUSD",1748778655852,18.0119,152.31,152.2,107.66543217]
["bitfinex","SOLUSD",1748778656054,37.8415,152.31,152.22,18.64964886]
["bitfinex","SOLUSD",1748778656975,37.8415,152.31,152.22,25.21876328]
["bitfinex","SOLUSD",1748778656976,6.56598818,152.3,152.22,25.21876328]
["bitfinex","SOLUSD",1748778657177,22.98095863,152.3,152.21,6.468]
["bitfinex","SOLUSD",1748778657365,22.98095863,152.3,152.21,13.03784952]
["bitfinex","SOLUSD",1748778658083,22.98095863,152.3,152.21,6.468]
["bitfinex","SOLUSD",1748778659389,22.98095863,152.3,152.21,13.03776209]
["bitfinex","SOLUSD",1748778661366,6.56598818,152.3,152.21,13.03776209]
["bitfinex","SOLUSD",1748778663688,6.56598818,152.3,152.19,28.96964886]
["bitfinex","SOLUSD",1748778663988,6.56598818,152.3,152.19,75.56032862]
["bitfinex","SOLUSD",1748778663989,29.32015863,152.3,152.19,75.56032862]
["bitfinex","SOLUSD",1748778664187,29.32015863,152.3,152.19,35.54032862]
["bitfinex","SOLUSD",1748778666585,29.32015863,152.3,152.2,25.21988693]
["bitfinex","SOLUSD",1748778666789,6.56598818,152.3,152.2,25.21988693]
["bitfinex","SOLUSD",1748778667185,6.56598818,152.3,152.2,31.33098693]
["bitfinex","SOLUSD",1748778678307,6.56598818,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1748778684650,22.98095863,152.3,152.21,10.32]
["bitfinex","SOLUSD",1748778684799,171.98095863,152.3,152.21,10.32]
["bitfinex","SOLUSD",1748778684992,171.98095863,152.3,152.18,34.2281036]
["bitfinex","SOLUSD",1748778684993,6.6136,152.29,152.18,27.657]
["bitfinex","SOLUSD",1748778685307,22.98397687,152.28,152.18,27.657]
["bitfinex","SOLUSD",1748778687498,22.98397687,152.28,152.18,34.22816215]
["bitfinex","SOLUSD",1748778687887,6.56685053,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1748778689423,22.98397687,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1748778689793,22.98397687,152.28,152.19,25.22027101]
["bitfinex","SOLUSD",1748778696221,22.98397687,152.28,152.19,18.64964886]
["bitfinex","SOLUSD",1748778696809,6.56857593,152.24,152.17,10.32]
["bitfinex","SOLUSD",1748778700000,6.56857593,152.24,152.17,16.8915886]
["bitfinex","SOLUSD",1748778702139,6.56857593,152.24,152.17,10.32]
["bitfinex","SOLUSD",1748778702936,22.99001576,152.24,152.15,44.64964886]
["bitfinex","SOLUSD",1748778703130,29.19231576,152.24,152.14,1.5808]
["bitfinex","SOLUSD",1748778707434,6.56857593,152.24,152.15,18.64964886]
["bitfinex","SOLUSD",1748778707818,6.56832522,152.25,152.15,18.64964886]
["bitfinex","SOLUSD",1748778708411,16.86788465,152.26,152.18,26.0]
["bitfinex","SOLUSD",1748778709433,16.86788465,152.26,152.17,13.04531129]
["bitfinex","SOLUSD",1748778709640,16.86788465,152.26,152.17,6.4741]
["bitfinex","SOLUSD",1748778709919,16.86788465,152.26,152.16,32.57200616]
["bitfinex","SOLUSD",1748778711145,33.28716745,152.26,152.16,32.57200616]
["bitfinex","SOLUSD",1748778711641,26.0,152.23,152.14,91.1808]
["bitfinex","SOLUSD",1748778712017,26.0,152.23,152.15,18.64964886]
["bitfinex","SOLUSD",1748778712630,26.0,152.25,152.15,18.64964886]
["bitfinex","SOLUSD",1748778713032,32.56857593,152.24,152.16,6.57202944]
["bitfinex","SOLUSD",1748778715544,32.56857593,152.24,152.15,25.22192332]
["bitfinex","SOLUSD",1748778718141,48.99001576,152.24,152.14,8.15358786]
["bitfinex","SOLUSD",1748778718442,1.5869,152.23,152.13,67.99689146]
["bitfinex","SOLUSD",1748778720118,6.56943896,152.22,152.13,67.99689146]
["bitfinex","SOLUSD",1748778721144,1.5869,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1748778721349,8.15601025,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1748778723332,1.5869,152.23,152.16,18.64964886]
["bitfinex","SOLUSD",1748778725421,1.5869,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1748778727056,8.15602348,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1748778727257,8.15602348,152.23,152.16,6.5719352]
["bitfinex","SOLUSD",1748778727842,8.15602348,152.23,152.15,6.57246138]
["bitfinex","SOLUSD",1748778729944,1.5869,152.23,152.15,6.57246138]
["bitfinex","SOLUSD",1748778730141,6.56871835,152.24,152.15,6.57246138]
["bitfinex","SOLUSD",1748778735680,22.99015818,152.24,152.14,25.22238856]
["bitfinex","SOLUSD",1748778735861,1.5651,152.23,152.13,49.34732307]
["bitfinex","SOLUSD",1748778737352,6.56943896,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1748778737552,1.5651,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1748778737749,6.5688558,152.24,152.14,18.64964886]
["bitfinex","SOLUSD",1748778738655,6.5688558,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1748778740573,6.5688558,152.24,152.17,6.57159755]
["bitfinex","SOLUSD",1748778741980,6.5688558,152.24,152.16,6.57202944]
["bitfinex","SOLUSD",1748778742884,6.5688558,152.24,152.15,6.57246138]
["bitfinex","SOLUSD",1748778747882,1.5711,152.23,152.13,49.34705792]
["bitfinex","SOLUSD",1748778748252,1.5711,152.23,152.13,10.3]
["bitfinex","SOLUSD",1748778748253,26.0,152.21,152.13,10.3]
["bitfinex","SOLUSD",1748778748454,26.0,152.21,152.11,1.5047]
["bitfinex","SOLUSD",1748778748455,26.0,152.19,152.11,1.5047]
["bitfinex","SOLUSD",1748778749064,6.57116572,152.18,152.11,8.0786122]
["bitfinex","SOLUSD",1748778755678,6.57116572,152.18,152.11,6.5739122]
["bitfinex","SOLUSD",1748778760883,32.57087769,152.19,152.11,6.5739122]
["bitfinex","SOLUSD",1748778761091,10.3,152.2,152.12,18.64964886]
["bitfinex","SOLUSD",1748778762076,16.8704697,152.2,152.13,6.57332544]
["bitfinex","SOLUSD",1748778762475,10.3,152.2,152.13,6.57332544]
["bitfinex","SOLUSD",1748778762874,149.0,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1748778763692,155.56947182,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1748778764393,155.56947182,152.22,152.15,6.57246138]
["bitfinex","SOLUSD",1748778765294,155.56947182,152.22,152.14,25.22247182]
["bitfinex","SOLUSD",1748778766992,155.56947182,152.22,152.13,6.57332544]
["bitfinex","SOLUSD",1748778768372,155.56947182,152.22,152.12,46.19284886]
["bitfinex","SOLUSD",1748778768373,155.56947182,152.22,152.15,6.57246138]
["bitfinex","SOLUSD",1748778770883,155.56947182,152.22,152.14,25.22241629]
["bitfinex","SOLUSD",1748778776592,154.7027958,152.22,152.14,25.22241629]
["bitfinex","SOLUSD",1748778781775,148.13332398,152.22,152.15,6.2048]
["bitfinex","SOLUSD",1748778783190,148.13332398,152.22,152.16,6.57202944]
["bitfinex","SOLUSD",1748778785401,6.56902163,152.23,152.16,6.57202944]
["bitfinex","SOLUSD",1748778787704,34.40529275,152.24,152.16,6.57202944]
["bitfinex","SOLUSD",1748778791794,34.40529275,152.24,152.15,38.77714378]
["bitfinex","SOLUSD",1748778791997,34.40529275,152.24,152.15,12.77714378]
["bitfinex","SOLUSD",1748778793002,1.6034,152.23,152.14,18.64964886]
["bitfinex","SOLUSD",1748778793409,1.6034,152.23,152.14,25.22244615]
["bitfinex","SOLUSD",1748778794384,6.56943896,152.22,152.14,25.22244615]
["bitfinex","SOLUSD",1748778801890,6.56943896,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1748778802097,6.56943896,152.22,152.14,25.22249584]
["bitfinex","SOLUSD",1748778804513,6.56943896,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1748778805096,6.56943896,152.22,152.14,25.22247627]
["bitfinex","SOLUSD",1748778811216,22.99303638,152.22,152.12,11.8232]
["bitfinex","SOLUSD",1748778811400,29.59993638,152.22,152.12,11.8232]
["bitfinex","SOLUSD",1748778811721,26.0,152.19,152.12,10.28]
["bitfinex","SOLUSD",1748778811924,26.0,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748778813007,6.57116572,152.18,152.09,34.08191337]
["bitfinex","SOLUSD",1748778813212,6.57116572,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1748778829842,6.487,152.17,152.07,6.4989]
["bitfinex","SOLUSD",1748778830043,172.73550401,152.18,152.08,18.64964886]
["bitfinex","SOLUSD",1748778831247,172.73550401,152.18,152.08,25.22488542]
["bitfinex","SOLUSD",1748778831419,8.17426572,152.18,152.08,25.22488542]
["bitfinex","SOLUSD",1748778831627,8.17426572,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1748778831836,8.17426572,152.18,152.1,20.18684886]
["bitfinex","SOLUSD",1748778833037,8.17426572,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1748778833443,6.57116572,152.18,152.11,6.57418973]
["bitfinex","SOLUSD",1748778833750,42.85083075,152.19,152.11,6.57418973]
["bitfinex","SOLUSD",1748778845675,32.57083075,152.19,152.11,6.57418973]
["bitfinex","SOLUSD",1748778850971,36.20032732,152.26,152.17,18.64964886]
["bitfinex","SOLUSD",1748778850972,8.17343364,152.26,152.17,18.64964886]
["bitfinex","SOLUSD",1748778851145,1.6057,152.26,152.17,58.62964886]
["bitfinex","SOLUSD",1748778851338,8.17358895,152.26,152.17,58.62964886]
["bitfinex","SOLUSD",1748778852173,26.36163936,152.25,152.17,58.62964886]
["bitfinex","SOLUSD",1748778853054,26.36163936,152.25,152.18,6.57116572]
["bitfinex","SOLUSD",1748778865094,26.36163936,152.25,152.16,10.28]
["bitfinex","SOLUSD",1748778865250,32.6063,152.24,152.14,8.12055718]
["bitfinex","SOLUSD",1748778866364,10.28,152.23,152.14,8.12055718]
["bitfinex","SOLUSD",1748778867368,6.56943896,152.22,152.14,8.12055718]
["bitfinex","SOLUSD",1748778870880,6.56943896,152.22,152.13,51.22294256]
["bitfinex","SOLUSD",1748778871059,6.56943896,152.22,152.13,26.0]
["bitfinex","SOLUSD",1748778871261,22.99303638,152.22,152.13,26.0]
["bitfinex","SOLUSD",1748778871663,1.6216,152.21,152.13,26.0]
["bitfinex","SOLUSD",1748778872573,1.6216,152.21,152.12,22.92905743]
["bitfinex","SOLUSD",1748778872970,6.57030223,152.2,152.12,22.92905743]
["bitfinex","SOLUSD",1748778874172,6.57030223,152.2,152.13,25.22293954]
["bitfinex","SOLUSD",1748778888702,6.57030223,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1748778888897,6.57030223,152.2,152.13,25.22296343]
["bitfinex","SOLUSD",1748778897138,6.57030223,152.2,152.12,6.0754]
["bitfinex","SOLUSD",1748778897678,22.99605781,152.2,152.11,54.90964886]
["bitfinex","SOLUSD",1748778897878,22.99605781,152.2,152.11,61.48383249]
["bitfinex","SOLUSD",1748778898109,33.25605781,152.2,152.11,61.48383249]
["bitfinex","SOLUSD",1748778898619,33.25605781,152.2,152.1,6.57443768]
["bitfinex","SOLUSD",1748778898620,6.3201,152.19,152.1,6.57443768]
["bitfinex","SOLUSD",1748778898992,33.25605781,152.2,152.1,6.57443768]
["bitfinex","SOLUSD",1748778900784,16.83030223,152.2,152.12,6.57375755]
["bitfinex","SOLUSD",1748778903403,16.83030223,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1748778903705,16.83030223,152.2,152.13,25.20104886]
["bitfinex","SOLUSD",1748778904006,170.87701128,152.23,152.13,25.20104886]
["bitfinex","SOLUSD",1748778904007,6.56957073,152.22,152.13,25.20104886]
["bitfinex","SOLUSD",1748778904811,6.56957073,152.22,152.14,6.57289338]
["bitfinex","SOLUSD",1748778913896,5.56957073,152.22,152.14,6.57289338]
["bitfinex","SOLUSD",1748778916807,21.99316815,152.22,152.13,6.5514]
["bitfinex","SOLUSD",1748778917123,21.99316815,152.22,152.12,36.26]
["bitfinex","SOLUSD",1748778918003,21.99316815,152.22,152.12,42.83350427]
["bitfinex","SOLUSD",1748778921526,5.56957073,152.22,152.14,6.57289338]
["bitfinex","SOLUSD",1748778921829,32.3201,152.23,152.15,18.64964886]
["bitfinex","SOLUSD",1748778921830,32.56914339,152.23,152.15,18.64964886]
["bitfinex","SOLUSD",1748778923130,32.56914339,152.23,152.16,6.57202944]
["bitfinex","SOLUSD",1748778929009,32.56914339,152.23,152.15,6.57228542]
["bitfinex","SOLUSD",1748778930233,32.56914339,152.23,152.15,18.64964886]
["bitfinex","SOLUSD",1748778933528,32.56914339,152.23,152.15,25.22208306]
["bitfinex","SOLUSD",1748778936241,32.56914339,152.23,152.14,6.57287679]
["bitfinex","SOLUSD",1748778936412,32.56914339,152.23,152.12,42.83366339]
["bitfinex","SOLUSD",1748778936614,6.4427,152.22,152.12,42.83366339]
["bitfinex","SOLUSD",1748778937314,6.56987057,152.21,152.12,42.83366339]
["bitfinex","SOLUSD",1748778941816,6.56987057,152.21,152.14,6.57289338]
["bitfinex","SOLUSD",1748778942843,6.56943896,152.22,152.14,6.57289338]
["bitfinex","SOLUSD",1748778956851,6.56943896,152.22,152.13,35.48282071]
["bitfinex","SOLUSD",1748778958036,5.56943896,152.22,152.13,35.48282071]
["bitfinex","SOLUSD",1748778959940,5.56943896,152.22,152.13,25.22282071]
["bitfinex","SOLUSD",1748778967049,21.99303638,152.22,152.13,18.64964886]
["bitfinex","SOLUSD",1748778967442,21.99303638,152.22,152.13,25.22291405]
["bitfinex","SOLUSD",1748778967662,21.99303638,152.22,152.13,18.64964886]
["bitfinex","SOLUSD",1748778968038,21.99303638,152.22,152.13,25.22293659]
["bitfinex","SOLUSD",1748778970555,5.56943896,152.22,152.13,25.22293659]
["bitfinex","SOLUSD",1748778970837,180.70239993,152.23,152.13,25.22293659]
["bitfinex","SOLUSD",1748778971050,176.70239993,152.23,152.13,25.22293659]
["bitfinex","SOLUSD",1748778972043,176.70239993,152.23,152.13,41.6562502]
["bitfinex","SOLUSD",1748778972242,176.70239993,152.23,152.13,25.22293659]
["bitfinex","SOLUSD",1748778973340,193.12491848,152.23,152.13,25.22293659]
["bitfinex","SOLUSD",1748778973540,193.12491848,152.23,152.13,18.64964886]
["bitfinex","SOLUSD",1748778976039,193.12491848,152.23,152.12,82.75359933]
["bitfinex","SOLUSD",1748778976040,193.12491848,152.23,152.12,36.26]
["bitfinex","SOLUSD",1748778976240,193.12491848,152.23,152.12,50.18]
["bitfinex","SOLUSD",1748778977142,193.12491848,152.23,152.12,56.75369023]
["bitfinex","SOLUSD",1748778977542,193.12491848,152.23,152.12,50.18]
["bitfinex","SOLUSD",1748778977849,6.3563,152.22,152.12,10.26]
["bitfinex","SOLUSD",1748778978243,6.56987057,152.21,152.12,16.83371437]
["bitfinex","SOLUSD",1748778979456,6.56987057,152.21,152.12,56.75371437]
["bitfinex","SOLUSD",1748778979657,22.994547,152.21,152.12,16.83371437]
["bitfinex","SOLUSD",1748778984653,22.994547,152.21,152.12,10.26]
["bitfinex","SOLUSD",1748778985851,22.994547,152.21,152.12,16.83369385]
["bitfinex","SOLUSD",1748778991270,22.994547,152.21,152.12,10.26]
["bitfinex","SOLUSD",1748778991480,1.6099,152.2,152.12,10.26]
["bitfinex","SOLUSD",1748778991858,1.6099,152.2,152.12,16.83371925]
["bitfinex","SOLUSD",1748778992060,1.6099,152.2,152.12,10.26]
["bitfinex","SOLUSD",1748778992404,7.75392164,152.2,152.12,10.26]
["bitfinex","SOLUSD",1748778993278,6.57073395,152.19,152.12,16.8337574]
["bitfinex","SOLUSD",1748778993480,6.57073395,152.19,152.12,6.5737574]
["bitfinex","SOLUSD",1748778994464,6.57073395,152.19,152.11,25.22370734]
["bitfinex","SOLUSD",1748779005387,22.99756882,152.19,152.1,50.60382459]
["bitfinex","SOLUSD",1748779005597,22.99756882,152.19,152.1,44.0293]
["bitfinex","SOLUSD",1748779006801,6.57073395,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748779007472,6.57073395,152.19,152.12,6.57375755]
["bitfinex","SOLUSD",1748779012682,6.14402164,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1748779012985,6.14402164,152.2,152.12,6.57375755]
["bitfinex","SOLUSD",1748779013702,12.71454932,152.2,152.12,6.57375755]
["bitfinex","SOLUSD",1748779014090,1.6619,152.19,152.1,42.5075]
["bitfinex","SOLUSD",1748779014695,6.57116572,152.18,152.1,49.08198004]
["bitfinex","SOLUSD",1748779016004,48.99908003,152.18,152.1,10.24]
["bitfinex","SOLUSD",1748779016189,65.90278003,152.18,152.08,34.09711717]
["bitfinex","SOLUSD",1748779021506,42.81116572,152.18,152.09,25.22434928]
["bitfinex","SOLUSD",1748779026116,42.81116572,152.18,152.08,8.09729225]
["bitfinex","SOLUSD",1748779027036,59.23908003,152.18,152.08,8.09729225]
["bitfinex","SOLUSD",1748779027604,65.62978003,152.18,152.07,51.22543372]
["bitfinex","SOLUSD",1748779032928,6.57289338,152.14,152.07,25.22543372]
["bitfinex","SOLUSD",1748779034618,32.57259623,152.15,152.07,25.22543372]
["bitfinex","SOLUSD",1748779034834,26.0,152.15,152.07,25.22543372]
["bitfinex","SOLUSD",1748779035340,26.0,152.15,152.07,65.14543372]
["bitfinex","SOLUSD",1748779035833,32.57159755,152.17,152.07,65.14543372]
["bitfinex","SOLUSD",1748779038138,49.00059143,152.17,152.07,65.14543372]
["bitfinex","SOLUSD",1748779038433,49.00059143,152.17,152.07,25.22543372]
["bitfinex","SOLUSD",1748779043018,49.00059143,152.17,152.06,22.94426256]
["bitfinex","SOLUSD",1748779043417,26.0,152.14,152.06,16.368]
["bitfinex","SOLUSD",1748779043619,27.5154,152.14,152.04,1.6428]
["bitfinex","SOLUSD",1748779043856,37.7554,152.14,152.04,1.6428]
["bitfinex","SOLUSD",1748779045017,6.57332544,152.13,152.04,8.21983608]
["bitfinex","SOLUSD",1748779045219,6.57332544,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748779047747,1.5154,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1748779047946,10.24,152.15,152.07,75.43504886]
["bitfinex","SOLUSD",1748779048148,154.70555323,152.16,152.07,75.43504886]
["bitfinex","SOLUSD",1748779048822,6.57222925,152.16,152.07,75.43504886]
["bitfinex","SOLUSD",1748779049023,6.57159755,152.17,152.09,18.64964886]
["bitfinex","SOLUSD",1748779049623,6.57159755,152.17,152.08,6.57548658]
["bitfinex","SOLUSD",1748779050449,23.00059143,152.17,152.07,42.07087179]
["bitfinex","SOLUSD",1748779057162,23.00059143,152.17,152.07,31.83087179]
["bitfinex","SOLUSD",1748779058857,6.57246138,152.15,152.07,25.22547179]
["bitfinex","SOLUSD",1748779059063,49.00361484,152.15,152.05,18.64964886]
["bitfinex","SOLUSD",1748779060362,49.00361484,152.15,152.05,25.22630437]
["bitfinex","SOLUSD",1748779061069,26.0,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1748779061260,26.0,152.12,152.05,25.22622616]
["bitfinex","SOLUSD",1748779062560,23.00361484,152.15,152.05,25.22622616]
["bitfinex","SOLUSD",1748779062745,26.0,152.12,152.05,25.22622616]
["bitfinex","SOLUSD",1748779063347,32.57383879,152.12,152.05,25.22622616]
["bitfinex","SOLUSD",1748779064162,32.57383879,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1748779066166,49.00823268,152.12,152.04,18.1043]
["bitfinex","SOLUSD",1748779066539,50.50963268,152.12,152.04,10.24]
["bitfinex","SOLUSD",1748779069865,50.50963268,152.12,152.04,16.81716096]
["bitfinex","SOLUSD",1748779070575,34.07523879,152.12,152.04,16.81716096]
["bitfinex","SOLUSD",1748779079979,34.07523879,152.12,152.05,25.22613941]
["bitfinex","SOLUSD",1748779080175,32.57383879,152.12,152.05,32.97923941]
["bitfinex","SOLUSD",1748779084281,32.57383879,152.12,152.05,1.6096]
["bitfinex","SOLUSD",1748779084579,49.00823268,152.12,152.05,1.6096]
["bitfinex","SOLUSD",1748779085384,49.00823268,152.12,152.04,10.24]
["bitfinex","SOLUSD",1748779089575,1.5513,152.11,152.04,10.24]
["bitfinex","SOLUSD",1748779090871,6.57462195,152.1,152.04,10.24]
["bitfinex","SOLUSD",1748779092981,6.57462195,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1748779093509,23.01117684,152.1,152.01,1.599]
["bitfinex","SOLUSD",1748779099688,23.01117684,152.1,152.0,10.26]
["bitfinex","SOLUSD",1748779099689,26.0,152.07,152.0,10.26]
["bitfinex","SOLUSD",1748779100072,26.0,152.07,151.98,18.64964886]
["bitfinex","SOLUSD",1748779101000,6.57635144,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1748779103803,23.01723004,152.06,151.97,6.481]
["bitfinex","SOLUSD",1748779106186,6.0443,152.05,151.92,18.64964886]
["bitfinex","SOLUSD",1748779106373,10.28,152.05,151.96,20.22044886]
["bitfinex","SOLUSD",1748779107389,6.57721652,152.04,151.96,26.80095979]
["bitfinex","SOLUSD",1748779109788,6.57721652,152.04,151.95,88.92774438]
["bitfinex","SOLUSD",1748779110597,6.57721652,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1748779110925,6.57721652,152.04,151.97,6.5802461]
["bitfinex","SOLUSD",1748779113003,6.57721652,152.04,151.96,6.58067912]
["bitfinex","SOLUSD",1748779113983,16.85694132,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748779114206,11.05197411,152.06,151.97,20.27984886]
["bitfinex","SOLUSD",1748779115098,11.05197411,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748779115099,17.62848893,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748779116804,17.62848893,152.06,151.99,6.57932848]
["bitfinex","SOLUSD",1748779117682,17.62848893,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1748779117889,17.62848893,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748779119691,17.62848893,152.06,151.99,6.57917481]
["bitfinex","SOLUSD",1748779121028,17.62848893,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1748779125699,11.05197411,152.06,152.0,6.57894736]
["bitfinex","SOLUSD",1748779126107,11.05197411,152.06,152.0,46.55894736]
["bitfinex","SOLUSD",1748779126905,17.62832761,152.06,152.0,46.55894736]
["bitfinex","SOLUSD",1748779128297,17.62832761,152.06,152.0,39.98]
["bitfinex","SOLUSD",1748779128727,17.62832761,152.06,152.0,46.55891741]
["bitfinex","SOLUSD",1748779136824,11.05197411,152.06,152.0,46.55891741]
["bitfinex","SOLUSD",1748779137919,17.62834559,152.06,152.0,46.55891741]
["bitfinex","SOLUSD",1748779139334,11.05197411,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1748779139648,5.61648939,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748779139941,5.61648939,152.11,152.03,28.90964886]
["bitfinex","SOLUSD",1748779140145,12.19073873,152.11,152.03,28.90964886]
["bitfinex","SOLUSD",1748779142141,12.19073873,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1748779148543,5.61648939,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1748779148732,5.61648939,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748779150638,5.61648939,152.11,152.06,6.57635144]
["bitfinex","SOLUSD",1748779155963,12.19070308,152.11,152.05,25.22625491]
["bitfinex","SOLUSD",1748779156261,12.19070308,152.11,152.02,107.60759859]
["bitfinex","SOLUSD",1748779156436,12.19070308,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748779158149,12.19070308,152.11,152.03,25.227298]
["bitfinex","SOLUSD",1748779158459,5.61648939,152.11,152.03,41.67142087]
["bitfinex","SOLUSD",1748779162563,5.61648939,152.11,152.05,6.57678395]
["bitfinex","SOLUSD",1748779162751,5.61648939,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1748779164658,12.19070742,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1748779164834,12.19070742,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748779165548,12.19070742,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1748779166138,12.19070742,152.11,152.03,114.82711315]
["bitfinex","SOLUSD",1748779166541,26.0,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1748779166748,6.57505424,152.09,152.0,25.22859038]
["bitfinex","SOLUSD",1748779166938,6.57505424,152.09,152.0,51.22859038]
["bitfinex","SOLUSD",1748779168041,6.57475805,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1748779168660,22.45081671,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748779168852,22.45081671,152.11,152.03,20.30124886]
["bitfinex","SOLUSD",1748779170049,22.45081671,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748779171957,22.45081671,152.11,152.05,6.57676698]
["bitfinex","SOLUSD",1748779173074,22.45081671,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748779173951,22.45081671,152.11,152.05,6.57674075]
["bitfinex","SOLUSD",1748779174346,15.87648939,152.11,152.05,6.57674075]
["bitfinex","SOLUSD",1748779174554,5.61648939,152.11,152.05,6.57674075]
["bitfinex","SOLUSD",1748779175161,6.5734516,152.13,152.05,6.57674075]
["bitfinex","SOLUSD",1748779176572,18.34466234,152.14,152.05,6.57674075]
["bitfinex","SOLUSD",1748779177469,8.08466234,152.14,152.05,6.57674075]
["bitfinex","SOLUSD",1748779178376,6.57251376,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1748779179574,6.57251376,152.15,152.08,25.22484511]
["bitfinex","SOLUSD",1748779185165,6.57251376,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1748779186268,6.57251376,152.15,152.08,25.22513499]
["bitfinex","SOLUSD",1748779187073,6.57251376,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1748779191479,23.00366722,152.15,152.06,10.26]
["bitfinex","SOLUSD",1748779191683,27.5668,152.14,152.05,89.6]
["bitfinex","SOLUSD",1748779193789,6.57332544,152.13,152.04,25.22661029]
["bitfinex","SOLUSD",1748779202288,16.83332544,152.13,152.04,25.22661029]
["bitfinex","SOLUSD",1748779203195,33.26663905,152.13,152.04,25.22661029]
["bitfinex","SOLUSD",1748779203577,6.57332544,152.13,152.04,25.22661029]
["bitfinex","SOLUSD",1748779205883,10.26,152.14,152.08,1.6239]
["bitfinex","SOLUSD",1748779206878,16.83302279,152.14,152.07,25.28274886]
["bitfinex","SOLUSD",1748779207081,16.83302279,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1748779208194,16.83302279,152.14,152.07,25.22551544]
["bitfinex","SOLUSD",1748779209874,10.26,152.14,152.07,25.22551544]
["bitfinex","SOLUSD",1748779210080,10.26,152.14,152.07,31.68361544]
["bitfinex","SOLUSD",1748779210503,6.57232181,152.16,152.07,31.68361544]
["bitfinex","SOLUSD",1748779211006,6.57232181,152.16,152.07,41.94361544]
["bitfinex","SOLUSD",1748779211382,6.57159755,152.17,152.07,41.94361544]
["bitfinex","SOLUSD",1748779211583,6.57159755,152.17,152.08,0.14216157]
["bitfinex","SOLUSD",1748779211795,6.57159755,152.17,152.1,26.0]
["bitfinex","SOLUSD",1748779212395,6.57159755,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1748779213798,29.87392493,152.18,152.12,6.57375755]
["bitfinex","SOLUSD",1748779214505,29.87392493,152.18,152.11,25.22366587]
["bitfinex","SOLUSD",1748779215299,19.61392493,152.18,152.11,25.22366587]
["bitfinex","SOLUSD",1748779215503,19.61392493,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1748779216388,19.61392493,152.18,152.11,25.22376587]
["bitfinex","SOLUSD",1748779216582,19.61392493,152.18,152.11,18.64964886]
["bitfinex","SOLUSD",1748779217790,19.61392493,152.18,152.11,25.22370331]
["bitfinex","SOLUSD",1748779222488,6.57133748,152.18,152.11,25.22370331]
["bitfinex","SOLUSD",1748779224411,22.99925179,152.18,152.09,1.5973]
["bitfinex","SOLUSD",1748779224616,26.0,152.15,152.07,118.50964886]
["bitfinex","SOLUSD",1748779224790,36.24,152.15,152.05,6.57678395]
["bitfinex","SOLUSD",1748779225138,1.5684,152.14,152.06,18.64964886]
["bitfinex","SOLUSD",1748779225314,1.5684,152.14,152.04,8.20128955]
["bitfinex","SOLUSD",1748779225510,8.013,152.14,152.04,8.20128955]
["bitfinex","SOLUSD",1748779225887,8.013,152.14,152.05,18.64964886]
["bitfinex","SOLUSD",1748779225888,1.5684,152.14,152.05,18.64964886]
["bitfinex","SOLUSD",1748779226394,1.5684,152.14,152.04,8.20128955]
["bitfinex","SOLUSD",1748779226589,6.57332544,152.13,152.04,8.20128955]
["bitfinex","SOLUSD",1748779228994,23.00663905,152.13,152.04,8.20128955]
["bitfinex","SOLUSD",1748779231003,23.00663905,152.13,152.04,1.6242]
["bitfinex","SOLUSD",1748779231197,29.45123905,152.13,152.03,61.05444886]
["bitfinex","SOLUSD",1748779231403,26.0,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1748779231809,36.24,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1748779232206,36.24,152.1,152.01,25.22801572]
["bitfinex","SOLUSD",1748779233025,24.58928985,152.09,152.0,27.6242]
["bitfinex","SOLUSD",1748779234402,24.58928985,152.09,152.0,34.20293942]
["bitfinex","SOLUSD",1748779237115,24.58928985,152.09,152.0,26.0]
["bitfinex","SOLUSD",1748779237315,24.58928985,152.09,151.99,28.88964886]
["bitfinex","SOLUSD",1748779237518,24.58928985,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1748779237715,24.58928985,152.09,151.99,25.2289334]
["bitfinex","SOLUSD",1748779241605,8.15165424,152.09,152.0,25.22854191]
["bitfinex","SOLUSD",1748779242007,8.15165424,152.09,152.0,31.44474191]
["bitfinex","SOLUSD",1748779251542,24.58928985,152.09,152.0,31.44474191]
["bitfinex","SOLUSD",1748779253741,24.58928985,152.09,152.0,47.89211033]
["bitfinex","SOLUSD",1748779253742,1.5766,152.09,152.0,47.89211033]
["bitfinex","SOLUSD",1748779253927,16.81479811,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1748779254830,16.81479811,152.1,152.03,6.57764914]
["bitfinex","SOLUSD",1748779257439,0.14216157,152.09,152.0,24.86584886]
["bitfinex","SOLUSD",1748779258136,1.6555,152.08,151.99,146.35925442]
["bitfinex","SOLUSD",1748779258338,26.0,152.07,151.99,106.41925442]
["bitfinex","SOLUSD",1748779259738,6.57635144,152.06,151.99,106.41925442]
["bitfinex","SOLUSD",1748779260838,6.57635144,152.06,151.99,99.84]
["bitfinex","SOLUSD",1748779261153,6.57635144,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1748779261458,23.01723004,152.06,151.97,26.81652376]
["bitfinex","SOLUSD",1748779262857,6.57635144,152.06,151.98,25.22925831]
["bitfinex","SOLUSD",1748779263430,6.57597788,152.07,151.99,0.28432314]
["bitfinex","SOLUSD",1748779265061,6.57597788,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1748779266257,8.23113844,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1748779266452,6.57511971,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748779267165,6.57511971,152.09,152.02,6.57808183]
["bitfinex","SOLUSD",1748779271957,6.57511971,152.09,152.01,25.22800533]
["bitfinex","SOLUSD",1748779272541,6.57511971,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748779272977,6.57511971,152.09,152.01,25.22814933]
["bitfinex","SOLUSD",1748779278563,6.57511971,152.09,152.01,18.64964886]
["bitfinex","SOLUSD",1748779279660,6.57511971,152.09,152.01,25.22813337]
["bitfinex","SOLUSD",1748779280063,23.01275532,152.09,152.0,10.24]
["bitfinex","SOLUSD",1748779280265,1.5722,152.08,152.0,10.24]
["bitfinex","SOLUSD",1748779280494,6.57591898,152.07,151.99,89.6]
["bitfinex","SOLUSD",1748779280672,32.57591898,152.07,151.98,6.57968178]
["bitfinex","SOLUSD",1748779280871,49.01571644,152.07,151.97,26.816679]
["bitfinex","SOLUSD",1748779281188,6.5351,152.06,151.97,25.229779]
["bitfinex","SOLUSD",1748779282100,6.57678395,152.05,151.97,25.229779]
["bitfinex","SOLUSD",1748779287396,6.57678395,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748779287601,1.5722,152.04,151.96,10.24]
["bitfinex","SOLUSD",1748779287786,27.5722,152.04,151.94,18.64964886]
["bitfinex","SOLUSD",1748779287994,27.5722,152.04,151.94,25.2311893]
["bitfinex","SOLUSD",1748779288189,27.5722,152.04,151.93,34.23190609]
["bitfinex","SOLUSD",1748779288397,26.0,152.02,151.93,34.23190609]
["bitfinex","SOLUSD",1748779288705,26.0,152.0,151.92,10.26]
["bitfinex","SOLUSD",1748779288916,36.26,152.0,151.91,6.58254746]
["bitfinex","SOLUSD",1748779289288,6.57938022,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1748779289807,42.83910301,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748779291415,42.83910301,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1748779294810,16.83910301,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1748779296687,10.26,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1748779297211,10.26,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1748779297411,148.13332398,152.03,151.94,18.64964886]
["bitfinex","SOLUSD",1748779297589,154.71098799,152.03,151.94,44.64964886]
["bitfinex","SOLUSD",1748779299703,154.71098799,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748779300021,6.57766401,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748779301214,6.57766401,152.03,151.96,25.22990102]
["bitfinex","SOLUSD",1748779302126,18.40955666,152.04,151.96,25.22990102]
["bitfinex","SOLUSD",1748779302606,10.26,152.04,151.96,25.22990102]
["bitfinex","SOLUSD",1748779303616,16.83731073,152.04,151.96,25.22990102]
["bitfinex","SOLUSD",1748779305615,10.26,152.04,151.96,41.68159883]
["bitfinex","SOLUSD",1748779306722,32.39727584,152.05,151.96,41.68159883]
["bitfinex","SOLUSD",1748779306903,6.39727584,152.05,151.96,41.68159883]
["bitfinex","SOLUSD",1748779307103,32.39727584,152.05,151.96,41.68159883]
["bitfinex","SOLUSD",1748779307807,38.9740846,152.05,151.96,41.68159883]
["bitfinex","SOLUSD",1748779309011,38.9740846,152.05,151.96,25.22990102]
["bitfinex","SOLUSD",1748779309423,45.0752846,152.05,151.96,25.22990102]
["bitfinex","SOLUSD",1748779310626,61.51724448,152.05,151.96,25.22990102]
["bitfinex","SOLUSD",1748779311208,61.51724448,152.05,151.94,26.0]
["bitfinex","SOLUSD",1748779311411,1.5702,152.04,151.94,26.0]
["bitfinex","SOLUSD",1748779311618,10.26,152.03,151.94,26.0]
["bitfinex","SOLUSD",1748779312024,10.26,152.03,151.94,32.58140579]
["bitfinex","SOLUSD",1748779312218,6.57808183,152.02,151.94,32.58140579]
["bitfinex","SOLUSD",1748779313616,6.57808183,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1748779315025,6.57808183,152.02,151.96,6.58067912]
["bitfinex","SOLUSD",1748779315266,16.83779525,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1748779318317,6.57779525,152.03,151.96,6.58067912]
["bitfinex","SOLUSD",1748779319512,8.14758386,152.04,151.96,6.58067912]
["bitfinex","SOLUSD",1748779320536,8.14758386,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1748779320912,49.23415116,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1748779321633,1.5876,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1748779321839,1.5876,152.08,152.0,0.28432314]
["bitfinex","SOLUSD",1748779322534,1.5876,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1748779323313,8.16317382,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1748779323522,8.16317382,152.08,152.01,6.57851457]
["bitfinex","SOLUSD",1748779325335,8.16317382,152.08,152.0,6.5787951]
["bitfinex","SOLUSD",1748779325532,8.16317382,152.08,151.99,25.22898725]
["bitfinex","SOLUSD",1748779325742,26.0,152.07,151.98,11.8116]
["bitfinex","SOLUSD",1748779325956,26.0,152.07,151.98,10.26]
["bitfinex","SOLUSD",1748779326316,26.0,152.07,151.98,16.83975966]
["bitfinex","SOLUSD",1748779327124,6.57635144,152.06,151.98,16.83975966]
["bitfinex","SOLUSD",1748779329242,6.57635144,152.06,151.99,25.22867245]
["bitfinex","SOLUSD",1748779330639,32.57604034,152.07,151.99,25.22867245]
["bitfinex","SOLUSD",1748779330844,32.57604034,152.07,151.99,26.77107245]
["bitfinex","SOLUSD",1748779331248,32.57604034,152.07,151.99,32.83157245]
["bitfinex","SOLUSD",1748779334036,32.57604034,152.07,151.99,25.22867245]
["bitfinex","SOLUSD",1748779336032,6.57604034,152.07,151.99,25.22867245]
["bitfinex","SOLUSD",1748779336222,6.57604034,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1748779336621,6.57604034,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1748779336836,6.57604034,152.07,151.98,16.83964624]
["bitfinex","SOLUSD",1748779336837,32.57604034,152.07,151.98,16.83964624]
["bitfinex","SOLUSD",1748779337020,6.1315,152.06,151.98,10.26]
["bitfinex","SOLUSD",1748779337222,6.1315,152.06,151.97,44.64964886]
["bitfinex","SOLUSD",1748779337795,6.57678395,152.05,151.97,44.64964886]
["bitfinex","SOLUSD",1748779339623,23.01874383,152.05,151.96,8.2485]
["bitfinex","SOLUSD",1748779340227,26.0,152.04,151.96,8.2485]
["bitfinex","SOLUSD",1748779340457,1.5891,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1748779341035,1.5891,152.03,151.95,25.2307426]
["bitfinex","SOLUSD",1748779342769,6.57808183,152.02,151.95,25.2307426]
["bitfinex","SOLUSD",1748779342967,8.16690033,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748779343338,6.57780033,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748779347340,6.57780033,152.03,151.96,25.23030543]
["bitfinex","SOLUSD",1748779350748,6.57780033,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748779351151,6.57780033,152.03,151.96,25.23021318]
["bitfinex","SOLUSD",1748779353476,149.69882398,152.07,151.97,0.14216157]
["bitfinex","SOLUSD",1748779353777,10.26,152.08,151.99,18.64964886]
["bitfinex","SOLUSD",1748779353993,10.26,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1748779354678,6.57608653,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1748779356281,6.57608653,152.07,152.0,39.96]
["bitfinex","SOLUSD",1748779356457,6.57608653,152.07,151.99,10.26]
["bitfinex","SOLUSD",1748779357589,6.57608653,152.07,151.99,16.83933679]
["bitfinex","SOLUSD",1748779357590,23.01588399,152.07,151.99,16.83933679]
["bitfinex","SOLUSD",1748779357960,23.01588399,152.07,151.99,10.26]
["bitfinex","SOLUSD",1748779358362,23.01588399,152.07,151.99,16.83924298]
["bitfinex","SOLUSD",1748779359281,23.01588399,152.07,151.99,6.57924298]
["bitfinex","SOLUSD",1748779361461,23.01588399,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1748779362291,23.01588399,152.07,151.98,46.2752]
["bitfinex","SOLUSD",1748779362451,1.523,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1748779363165,6.57678395,152.05,151.97,25.22983792]
["bitfinex","SOLUSD",1748779363354,6.57678395,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1748779364564,6.57678395,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1748779366369,6.57647273,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1748779368898,6.57591898,152.07,151.98,6.57981313]
["bitfinex","SOLUSD",1748779374389,6.57591898,152.07,151.98,23.02934596]
["bitfinex","SOLUSD",1748779374592,6.57591898,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748779375394,6.57591898,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1748779377190,6.57591898,152.07,152.0,25.2284101]
["bitfinex","SOLUSD",1748779382076,6.57591898,152.07,151.99,6.57902997]
["bitfinex","SOLUSD",1748779382509,1.542,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748779382722,26.0,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748779382887,26.0,152.04,151.96,16.84040279]
["bitfinex","SOLUSD",1748779382888,26.0,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1748779383096,26.0,152.0,151.92,18.40897686]
["bitfinex","SOLUSD",1748779383403,26.0,152.0,151.92,11.8267]
["bitfinex","SOLUSD",1748779384006,6.57938022,151.99,151.92,11.8267]
["bitfinex","SOLUSD",1748779384990,6.57938022,151.99,151.92,18.40902831]
["bitfinex","SOLUSD",1748779385775,6.57938022,151.99,151.92,10.24]
["bitfinex","SOLUSD",1748779388096,6.57938022,151.99,151.92,16.82232513]
["bitfinex","SOLUSD",1748779390335,34.12111008,152.0,151.92,16.82232513]
["bitfinex","SOLUSD",1748779391503,34.12111008,152.0,151.92,10.24]
["bitfinex","SOLUSD",1748779391693,34.12111008,152.0,151.92,16.82240344]
["bitfinex","SOLUSD",1748779392196,34.12111008,152.0,151.92,10.24]
["bitfinex","SOLUSD",1748779393488,50.5684785,152.0,151.92,10.24]
["bitfinex","SOLUSD",1748779393691,1.5508,151.99,151.91,0.07500232]
["bitfinex","SOLUSD",1748779393894,26.0,151.95,151.91,0.07500232]
["bitfinex","SOLUSD",1748779394082,6.58154534,151.94,151.91,0.07500232]
["bitfinex","SOLUSD",1748779397714,1.5974,151.93,151.91,0.07500232]
["bitfinex","SOLUSD",1748779398210,6.58241179,151.92,151.91,0.07500232]
["bitfinex","SOLUSD",1748779399594,6.58241179,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1748779401399,18.43952755,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1748779401591,10.26,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1748779402520,24.84265536,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1748779402521,18.26082368,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1748779402833,24.8425676,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1748779403493,24.8425676,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1748779404413,18.26082368,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1748779405523,18.26082368,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1748779405705,18.26082368,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1748779406919,24.84239632,151.94,151.87,6.58457891]
["bitfinex","SOLUSD",1748779408813,24.84239632,151.94,151.86,26.0]
["bitfinex","SOLUSD",1748779409220,41.29625968,151.94,151.86,26.0]
["bitfinex","SOLUSD",1748779409533,41.29625968,151.94,151.84,51.23541197]
["bitfinex","SOLUSD",1748779410112,41.29625968,151.94,151.83,24.91502658]
["bitfinex","SOLUSD",1748779410113,81.37625968,151.94,151.83,24.91502658]
["bitfinex","SOLUSD",1748779410526,81.37625968,151.94,151.83,50.91502658]
["bitfinex","SOLUSD",1748779410732,81.37625968,151.94,151.84,18.64964886]
["bitfinex","SOLUSD",1748779411235,81.37625968,151.94,151.85,6.58544616]
["bitfinex","SOLUSD",1748779412332,6.58241179,151.92,151.84,25.23535135]
["bitfinex","SOLUSD",1748779414032,6.58241179,151.92,151.83,65.0149951]
["bitfinex","SOLUSD",1748779415542,26.0,151.93,151.83,65.0149951]
["bitfinex","SOLUSD",1748779415543,6.58327847,151.9,151.83,18.3634951]
["bitfinex","SOLUSD",1748779415928,6.58327847,151.9,151.81,26.0]
["bitfinex","SOLUSD",1748779416131,6.58327847,151.9,151.81,6.58701507]
["bitfinex","SOLUSD",1748779416929,23.04147465,151.9,151.81,6.58701507]
["bitfinex","SOLUSD",1748779417121,23.04147465,151.9,151.8,25.23719155]
["bitfinex","SOLUSD",1748779417646,23.04147465,151.9,151.8,18.64964886]
["bitfinex","SOLUSD",1748779418339,23.04147465,151.9,151.8,25.23718014]
["bitfinex","SOLUSD",1748779418528,26.0,151.88,151.8,25.23718014]
["bitfinex","SOLUSD",1748779419347,26.0,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1748779419517,6.58457891,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1748779419920,16.88457891,151.87,151.79,10.3]
["bitfinex","SOLUSD",1748779420227,33.3460262,151.87,151.76,6.58929958]
["bitfinex","SOLUSD",1748779420432,27.5186,151.85,151.76,18.64964886]
["bitfinex","SOLUSD",1748779421527,6.58587987,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1748779422746,6.58587987,151.84,151.76,25.23888451]
["bitfinex","SOLUSD",1748779422945,6.58587987,151.84,151.75,24.89054215]
["bitfinex","SOLUSD",1748779423245,6.58587987,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1748779423557,6.58587987,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1748779426321,6.58587987,151.84,151.76,6.58925756]
["bitfinex","SOLUSD",1748779426518,6.58587987,151.84,151.75,33.24015774]
["bitfinex","SOLUSD",1748779426947,23.05057955,151.84,151.75,33.24015774]
["bitfinex","SOLUSD",1748779427358,6.58587987,151.84,151.75,33.24015774]
["bitfinex","SOLUSD",1748779427653,6.58587987,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1748779428336,10.32,151.87,151.78,18.64964886]
["bitfinex","SOLUSD",1748779428539,36.32,151.87,151.78,18.64964886]
["bitfinex","SOLUSD",1748779429236,36.32,151.87,151.79,0.07500232]
["bitfinex","SOLUSD",1748779430137,6.58501251,151.86,151.79,6.66305159]
["bitfinex","SOLUSD",1748779435250,6.58501251,151.86,151.79,0.07500232]
["bitfinex","SOLUSD",1748779436026,23.04754378,151.86,151.79,0.07500232]
["bitfinex","SOLUSD",1748779437052,26.0,151.83,151.79,0.07500232]
["bitfinex","SOLUSD",1748779437430,6.58674746,151.82,151.79,0.07500232]
["bitfinex","SOLUSD",1748779445547,32.5864232,151.83,151.79,0.07500232]
["bitfinex","SOLUSD",1748779447537,6.58587987,151.84,151.79,0.07500232]
["bitfinex","SOLUSD",1748779459741,191.0589107,151.85,151.79,0.07500232]
["bitfinex","SOLUSD",1748779459940,158.47332398,151.85,151.79,0.07500232]
["bitfinex","SOLUSD",1748779460141,10.34,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1748779461053,10.34,151.85,151.79,26.0]
["bitfinex","SOLUSD",1748779461258,10.34,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748779461944,16.92545026,151.85,151.78,25.23773544]
["bitfinex","SOLUSD",1748779464667,16.92545026,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748779466058,16.92545026,151.85,151.78,25.23808975]
["bitfinex","SOLUSD",1748779467554,16.92545026,151.85,151.77,25.2385663]
["bitfinex","SOLUSD",1748779470050,33.38906566,151.85,151.77,18.64964886]
["bitfinex","SOLUSD",1748779470848,33.38906566,151.85,151.77,25.23849798]
["bitfinex","SOLUSD",1748779481395,16.92545026,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748779481694,16.92552106,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748779481869,10.34,151.85,151.79,40.1]
["bitfinex","SOLUSD",1748779483194,16.92559578,151.85,151.79,46.68780286]
["bitfinex","SOLUSD",1748779486697,10.34,151.85,151.79,46.68780286]
["bitfinex","SOLUSD",1748779487489,10.34,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1748779488296,6.58457891,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1748779498687,6.58424607,151.88,151.81,6.58718134]
["bitfinex","SOLUSD",1748779503689,6.58424607,151.88,151.79,10.28]
["bitfinex","SOLUSD",1748779503690,23.04460951,151.88,151.79,10.28]
["bitfinex","SOLUSD",1748779503906,23.04460951,151.88,151.79,50.32]
["bitfinex","SOLUSD",1748779504685,23.04460951,151.88,151.79,40.04]
["bitfinex","SOLUSD",1748779505083,23.04460951,151.88,151.79,46.6277779]
["bitfinex","SOLUSD",1748779508299,23.04460951,151.88,151.79,46.6077779]
["bitfinex","SOLUSD",1748779509587,33.32460951,151.88,151.79,46.6077779]
["bitfinex","SOLUSD",1748779513505,26.0,151.87,151.77,26.0]
["bitfinex","SOLUSD",1748779513711,148.13332398,151.86,151.76,43.28241515]
["bitfinex","SOLUSD",1748779514020,148.13332398,151.86,151.76,43.28264039]
["bitfinex","SOLUSD",1748779514313,7.8522,151.85,151.76,28.92964886]
["bitfinex","SOLUSD",1748779514482,26.0,151.84,151.76,28.92964886]
["bitfinex","SOLUSD",1748779514689,26.0,151.82,151.74,6.59007533]
["bitfinex","SOLUSD",1748779514888,26.0,151.82,151.75,18.64964886]
["bitfinex","SOLUSD",1748779515690,6.58718134,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1748779519018,6.58718134,151.81,151.72,44.4161]
["bitfinex","SOLUSD",1748779519323,6.58718134,151.81,151.72,18.4161]
["bitfinex","SOLUSD",1748779520003,23.0551347,151.81,151.72,18.4161]
["bitfinex","SOLUSD",1748779524015,1.6004,151.8,151.72,10.28]
["bitfinex","SOLUSD",1748779524247,8.1846,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748779524550,8.1846,151.8,151.7,72.61179287]
["bitfinex","SOLUSD",1748779524733,23.05817246,151.79,151.7,72.61179287]
["bitfinex","SOLUSD",1748779525137,23.05817246,151.79,151.7,26.0]
["bitfinex","SOLUSD",1748779525816,23.05817246,151.79,151.7,32.59187129]
["bitfinex","SOLUSD",1748779526941,6.58804927,151.79,151.7,32.59187129]
["bitfinex","SOLUSD",1748779528346,10.28,151.78,151.7,26.0]
["bitfinex","SOLUSD",1748779529718,10.28,151.78,151.7,32.59183543]
["bitfinex","SOLUSD",1748779530229,6.58891744,151.77,151.7,32.59183543]
["bitfinex","SOLUSD",1748779531634,23.06121104,151.77,151.68,40.21425908]
["bitfinex","SOLUSD",1748779531830,8.1846,151.76,151.67,0.07500232]
["bitfinex","SOLUSD",1748779532047,26.0,151.73,151.67,0.07500232]
["bitfinex","SOLUSD",1748779532252,10.28,151.72,151.67,0.07500232]
["bitfinex","SOLUSD",1748779532641,1.6004,151.71,151.67,0.07500232]
["bitfinex","SOLUSD",1748779533338,10.28,151.72,151.67,6.66809251]
["bitfinex","SOLUSD",1748779533854,6.59022011,151.74,151.67,6.66809251]
["bitfinex","SOLUSD",1748779534848,6.59022011,151.74,151.67,6.59309019]
["bitfinex","SOLUSD",1748779536057,6.59022011,151.74,151.65,47.7615]
["bitfinex","SOLUSD",1748779536224,26.0,151.73,151.65,47.7615]
["bitfinex","SOLUSD",1748779536431,26.0,151.73,151.65,7.6215]
["bitfinex","SOLUSD",1748779536629,26.0,151.73,151.65,14.21549845]
["bitfinex","SOLUSD",1748779538129,6.59108884,151.72,151.65,7.6215]
["bitfinex","SOLUSD",1748779539059,6.59108884,151.72,151.65,14.21558124]
["bitfinex","SOLUSD",1748779539730,6.59108884,151.72,151.65,7.6215]
["bitfinex","SOLUSD",1748779540358,6.59108884,151.72,151.65,14.21559907]
["bitfinex","SOLUSD",1748779543162,6.59108884,151.72,151.65,7.6215]
["bitfinex","SOLUSD",1748779544633,6.59108884,151.72,151.65,14.21550027]
["bitfinex","SOLUSD",1748779544837,6.59108884,151.72,151.65,8.12800027]
["bitfinex","SOLUSD",1748779545065,6.59108884,151.72,151.65,1.534]
["bitfinex","SOLUSD",1748779546067,6.59108884,151.72,151.65,8.12809926]
["bitfinex","SOLUSD",1748779546447,6.59108884,151.72,151.65,1.534]
["bitfinex","SOLUSD",1748779546671,6.59108884,151.72,151.65,8.12809594]
["bitfinex","SOLUSD",1748779548569,6.59108884,151.72,151.64,26.0]
["bitfinex","SOLUSD",1748779548570,23.06881095,151.72,151.62,6.59543595]
["bitfinex","SOLUSD",1748779548760,10.28,151.71,151.62,6.59543595]
["bitfinex","SOLUSD",1748779549259,10.28,151.71,151.62,18.64964886]
["bitfinex","SOLUSD",1748779549566,158.41332398,151.71,151.61,49.07882446]
["bitfinex","SOLUSD",1748779549947,158.41332398,151.71,151.61,16.483]
["bitfinex","SOLUSD",1748779550259,1.5879,151.7,151.61,16.483]
["bitfinex","SOLUSD",1748779550460,27.5879,151.7,151.61,16.483]
["bitfinex","SOLUSD",1748779550656,6.59239237,151.69,151.61,16.483]
["bitfinex","SOLUSD",1748779551049,23.07337331,151.69,151.61,16.483]
["bitfinex","SOLUSD",1748779552763,23.07337331,151.69,151.61,10.28]
["bitfinex","SOLUSD",1748779555499,23.07337331,151.69,151.61,16.87579442]
["bitfinex","SOLUSD",1748779556751,6.59239237,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1748779556954,158.41332398,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1748779557464,165.00493557,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1748779557855,165.00493557,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1748779557856,165.00493557,151.71,151.64,25.24408468]
["bitfinex","SOLUSD",1748779558566,165.00493557,151.71,151.64,6.59443582]
["bitfinex","SOLUSD",1748779559082,165.00493557,151.71,151.64,25.24408468]
["bitfinex","SOLUSD",1748779560794,10.28,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1748779560976,6.59119539,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1748779561485,9.60580078,151.74,151.66,6.59369642]
["bitfinex","SOLUSD",1748779563163,6.59068936,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1748779563802,9.60580078,151.74,151.67,6.59300916]
["bitfinex","SOLUSD",1748779563803,16.19615863,151.74,151.67,6.59300916]
["bitfinex","SOLUSD",1748779564683,16.19615863,151.74,151.66,6.59369642]
["bitfinex","SOLUSD",1748779564984,16.19615863,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1748779565868,16.19615863,151.74,151.67,6.59313534]
["bitfinex","SOLUSD",1748779568799,16.19615863,151.74,151.66,25.24318147]
["bitfinex","SOLUSD",1748779570899,32.67170891,151.74,151.65,20.30244886]
["bitfinex","SOLUSD",1748779572001,33.6822,151.69,151.58,7.1061786]
["bitfinex","SOLUSD",1748779572200,44.0022,151.69,151.58,13.70332031]
["bitfinex","SOLUSD",1748779572792,10.32,151.69,151.6,0.28432314]
["bitfinex","SOLUSD",1748779572992,10.32,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748779573397,16.91250638,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748779574512,16.91250638,151.69,151.61,25.245482]
["bitfinex","SOLUSD",1748779574814,16.91250638,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748779574815,33.39348732,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748779578508,181.5268113,151.69,151.6,26.0]
["bitfinex","SOLUSD",1748779581398,181.5268113,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748779582597,181.5268113,151.69,151.61,25.2454843]
["bitfinex","SOLUSD",1748779583207,181.5268113,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748779583928,181.5268113,151.69,151.6,32.59621156]
["bitfinex","SOLUSD",1748779584097,181.5268113,151.69,151.6,26.0]
["bitfinex","SOLUSD",1748779584515,181.5268113,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748779585026,181.5268113,151.69,151.6,25.24590258]
["bitfinex","SOLUSD",1748779590237,221.7268113,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748779591632,221.7268113,151.69,151.6,25.24593292]
["bitfinex","SOLUSD",1748779592838,221.7268113,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748779593602,221.7268113,151.69,151.6,25.24585801]
["bitfinex","SOLUSD",1748779594232,181.5268113,151.69,151.6,25.24585801]
["bitfinex","SOLUSD",1748779597856,165.04583036,151.69,151.6,25.24585801]
["bitfinex","SOLUSD",1748779598042,165.04583036,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1748779599043,165.04583036,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748779599044,181.5268113,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748779599541,207.5268113,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748779600350,207.5268113,151.69,151.6,25.24594422]
["bitfinex","SOLUSD",1748779602445,1.5696,151.68,151.59,18.64964886]
["bitfinex","SOLUSD",1748779604151,6.59326168,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1748779604367,23.07641589,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1748779604647,23.07641589,151.67,151.59,25.2462916]
["bitfinex","SOLUSD",1748779605161,26.0,151.64,151.58,0.5492786]
["bitfinex","SOLUSD",1748779606339,6.59500098,151.63,151.58,0.5492786]
["bitfinex","SOLUSD",1748779613131,148.13332398,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1748779613332,6.59326168,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1748779613756,6.59326168,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1748779618657,6.59326168,151.67,151.61,6.59580729]
["bitfinex","SOLUSD",1748779619234,14.1609374,151.68,151.61,6.59580729]
["bitfinex","SOLUSD",1748779620443,6.59292368,151.68,151.61,6.59580729]
["bitfinex","SOLUSD",1748779622254,6.59292368,151.68,151.6,51.24579972]
["bitfinex","SOLUSD",1748779622445,6.59292368,151.68,151.6,25.24590129]
["bitfinex","SOLUSD",1748779624438,6.59195781,151.7,151.6,25.24590129]
["bitfinex","SOLUSD",1748779624840,148.13332398,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1748779625270,148.13332398,151.71,151.64,69.20964886]
["bitfinex","SOLUSD",1748779626069,154.72489492,151.71,151.64,69.20964886]
["bitfinex","SOLUSD",1748779626450,154.72489492,151.71,151.64,75.80401475]
["bitfinex","SOLUSD",1748779627172,154.72489492,151.71,151.63,6.0885]
["bitfinex","SOLUSD",1748779627173,34.14667094,151.71,151.62,1.5485]
["bitfinex","SOLUSD",1748779627552,50.62547919,151.71,151.62,8.1438948]
["bitfinex","SOLUSD",1748779627955,34.14667094,151.71,151.62,8.1438948]
["bitfinex","SOLUSD",1748779628156,8.14667094,151.71,151.62,8.1438948]
["bitfinex","SOLUSD",1748779630170,24.62547919,151.71,151.62,20.19814886]
["bitfinex","SOLUSD",1748779631257,24.62547919,151.71,151.62,1.5485]
["bitfinex","SOLUSD",1748779631462,24.62547919,151.71,151.61,18.64964886]
["bitfinex","SOLUSD",1748779633460,26.0,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748779633766,36.36,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748779635152,23.07489451,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1748779636779,6.592827,151.68,151.6,25.24589833]
["bitfinex","SOLUSD",1748779642663,6.592827,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1748779643483,6.592827,151.68,151.62,59.10964886]
["bitfinex","SOLUSD",1748779644268,6.592827,151.68,151.62,65.70489412]
["bitfinex","SOLUSD",1748779644679,6.592827,151.68,151.62,59.10964886]
["bitfinex","SOLUSD",1748779644864,6.592827,151.68,151.62,65.70505049]
["bitfinex","SOLUSD",1748779645183,6.592827,151.68,151.62,59.10964886]
["bitfinex","SOLUSD",1748779647085,6.592827,151.68,151.62,65.70476771]
["bitfinex","SOLUSD",1748779647480,6.592827,151.68,151.62,59.10964886]
["bitfinex","SOLUSD",1748779647880,6.592827,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1748779672709,23.07489451,151.68,151.6,10.5]
["bitfinex","SOLUSD",1748779673007,23.07489451,151.68,151.59,18.64964886]
["bitfinex","SOLUSD",1748779673387,23.07489451,151.68,151.59,25.2462091]
["bitfinex","SOLUSD",1748779674592,6.592827,151.68,151.59,65.5862091]
["bitfinex","SOLUSD",1748779675488,6.592827,151.68,151.59,76.0862091]
["bitfinex","SOLUSD",1748779676007,6.592827,151.68,151.59,92.57806212]
["bitfinex","SOLUSD",1748779677114,6.592827,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1748779678188,6.592827,151.68,151.62,25.24502751]
["bitfinex","SOLUSD",1748779680693,6.592827,151.68,151.61,12.70865774]
["bitfinex","SOLUSD",1748779680899,6.592827,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1748779683299,6.592827,151.68,151.62,25.24479182]
["bitfinex","SOLUSD",1748779683610,6.59253471,151.69,151.62,25.24479182]
["bitfinex","SOLUSD",1748779684601,33.41858496,151.68,151.59,18.64964886]
["bitfinex","SOLUSD",1748779685627,23.07641589,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1748779688125,23.07641589,151.67,151.58,0.5492786]
["bitfinex","SOLUSD",1748779688126,1.5673,151.66,151.58,0.5492786]
["bitfinex","SOLUSD",1748779689725,6.59413122,151.65,151.58,0.5492786]
["bitfinex","SOLUSD",1748779691315,23.07945927,151.65,151.58,0.5492786]
["bitfinex","SOLUSD",1748779694222,49.07945927,151.65,151.58,0.5492786]
["bitfinex","SOLUSD",1748779699310,148.13332398,151.64,151.58,0.5492786]
["bitfinex","SOLUSD",1748779699523,148.13332398,151.63,151.58,0.5492786]
["bitfinex","SOLUSD",1748779701209,23.08402584,151.62,151.58,0.5492786]
["bitfinex","SOLUSD",1748779704213,6.59543595,151.62,151.58,0.5492786]
["bitfinex","SOLUSD",1748779718946,23.08402584,151.62,151.58,0.5492786]
["bitfinex","SOLUSD",1748779729443,6.59543595,151.62,151.58,0.5492786]
["bitfinex","SOLUSD",1748779740693,148.13332398,151.63,151.58,7.14628024]
["bitfinex","SOLUSD",1748779740973,20.1554978,151.68,151.58,7.14628024]
["bitfinex","SOLUSD",1748779740974,155.55190894,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1748779741141,7.41858496,151.68,151.62,18.64964886]
["bitfinex","SOLUSD",1748779741466,7.41858496,151.68,151.62,25.17864886]
["bitfinex","SOLUSD",1748779741669,7.41858496,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1748779742767,7.41858496,151.68,151.64,25.24411082]
["bitfinex","SOLUSD",1748779747267,7.41858496,151.68,151.63,1.6127]
["bitfinex","SOLUSD",1748779747753,14.01144581,151.68,151.63,1.6127]
["bitfinex","SOLUSD",1748779750462,14.01144581,151.68,151.63,8.20761322]
["bitfinex","SOLUSD",1748779750967,7.41858496,151.68,151.64,18.64964886]
["bitfinex","SOLUSD",1748779752468,7.41858496,151.68,151.64,25.2438776]
["bitfinex","SOLUSD",1748779768586,7.41858496,151.68,151.64,41.73029279]
["bitfinex","SOLUSD",1748779769596,7.41858496,151.68,151.64,67.73029279]
["bitfinex","SOLUSD",1748779775306,7.41858496,151.68,151.67,44.64964886]
["bitfinex","SOLUSD",1748779775489,7.41858496,151.68,151.67,95.08964886]
["bitfinex","SOLUSD",1748779777108,7.41858496,151.68,151.67,101.68291054]
["bitfinex","SOLUSD",1748779793934,7.41858496,151.68,151.67,101.96723368]
["bitfinex","SOLUSD",1748779794497,7.41858496,151.68,151.67,109.63543368]
["bitfinex","SOLUSD",1748779801531,1.5674,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1748779801710,1.5674,151.79,151.73,50.42]
["bitfinex","SOLUSD",1748779802708,1.5674,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1748779804117,8.1554635,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1748779804311,8.1554635,151.79,151.73,50.42]
["bitfinex","SOLUSD",1748779807232,8.1554635,151.79,151.73,10.32]
["bitfinex","SOLUSD",1748779813319,1.6599,151.77,151.66,28.94964886]
["bitfinex","SOLUSD",1748779813525,1.6599,151.77,151.67,26.0]
["bitfinex","SOLUSD",1748779813744,1.6599,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1748779814643,6.5893516,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1748779816525,6.5893516,151.76,151.69,46.69239237]
["bitfinex","SOLUSD",1748779817330,8.24896708,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1748779818629,8.24896708,151.77,151.72,25.24062671]
["bitfinex","SOLUSD",1748779819142,8.24896708,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1748779822635,8.24896708,151.77,151.72,25.2406516]
["bitfinex","SOLUSD",1748779823846,1.6599,151.77,151.72,25.2406516]
["bitfinex","SOLUSD",1748779824932,6.58804927,151.79,151.72,25.2406516]
["bitfinex","SOLUSD",1748779825148,149.64202398,151.81,151.75,26.0]
["bitfinex","SOLUSD",1748779825354,1.5087,151.81,151.75,26.0]
["bitfinex","SOLUSD",1748779826067,25.67491771,151.84,151.76,28.94964886]
["bitfinex","SOLUSD",1748779826068,21.96121987,151.84,151.76,28.94964886]
["bitfinex","SOLUSD",1748779826265,6.58630216,151.84,151.76,28.94964886]
["bitfinex","SOLUSD",1748779826563,8.09429286,151.85,151.77,0.28432314]
["bitfinex","SOLUSD",1748779826941,8.09429286,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1748779827168,8.09429286,151.85,151.79,58.74964886]
["bitfinex","SOLUSD",1748779828164,8.09429286,151.85,151.79,65.33738063]
["bitfinex","SOLUSD",1748779830466,6.58499566,151.87,151.79,65.33738063]
["bitfinex","SOLUSD",1748779831845,6.58414537,151.88,151.79,65.33738063]
["bitfinex","SOLUSD",1748779832062,6.58414537,151.88,151.8,0.28432314]
["bitfinex","SOLUSD",1748779832260,6.58414537,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1748779832466,6.58414537,151.88,151.81,44.64964886]
["bitfinex","SOLUSD",1748779834760,6.58414537,151.88,151.81,51.23656323]
["bitfinex","SOLUSD",1748779837288,8.21108657,151.89,151.82,0.28432314]
["bitfinex","SOLUSD",1748779837578,8.21108657,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1748779840255,148.13332398,151.93,151.85,18.64964886]
["bitfinex","SOLUSD",1748779841054,6.58241179,151.92,151.85,25.2350154]
["bitfinex","SOLUSD",1748779844693,6.58241179,151.92,151.85,35.5350154]
["bitfinex","SOLUSD",1748779845365,6.58241179,151.92,151.85,28.94964886]
["bitfinex","SOLUSD",1748779845561,23.03844127,151.92,151.85,28.94964886]
["bitfinex","SOLUSD",1748779849970,23.03844127,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1748779859389,16.45602948,151.92,151.85,6.58540954]
["bitfinex","SOLUSD",1748779859580,16.45602948,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1748779859903,16.45602948,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1748779861591,16.45602948,151.92,151.84,25.23534101]
["bitfinex","SOLUSD",1748779862477,16.45602948,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1748779862702,16.45602948,151.92,151.84,25.23551196]
["bitfinex","SOLUSD",1748779864988,6.58197854,151.93,151.84,25.23551196]
["bitfinex","SOLUSD",1748779866621,6.58197854,151.93,151.85,0.28432314]
["bitfinex","SOLUSD",1748779867203,6.58197854,151.93,151.86,6.58501251]
["bitfinex","SOLUSD",1748779868116,6.58197854,151.93,151.84,18.64964886]
["bitfinex","SOLUSD",1748779868117,23.03692489,151.93,151.84,18.64964886]
["bitfinex","SOLUSD",1748779868290,23.03692489,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748779868494,29.15072489,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748779871297,23.03692489,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748779872523,6.58197854,151.93,151.86,25.23458553]
["bitfinex","SOLUSD",1748779873689,6.58197854,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748779876010,6.58197854,151.93,151.86,25.23451686]
["bitfinex","SOLUSD",1748779881613,8.16525102,151.94,151.86,25.23451686]
["bitfinex","SOLUSD",1748779882831,149.64462398,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1748779883032,6.1104,152.0,151.9,68.98964886]
["bitfinex","SOLUSD",1748779883033,154.24372398,152.0,151.9,68.98964886]
["bitfinex","SOLUSD",1748779883205,148.13332398,152.0,151.93,26.0]
["bitfinex","SOLUSD",1748779883402,154.71241771,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1748779883606,8.08997809,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1748779884609,6.57778906,152.03,151.95,40.04]
["bitfinex","SOLUSD",1748779884804,6.57734742,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1748779888616,23.02038872,152.04,151.96,58.68964886]
["bitfinex","SOLUSD",1748779890535,23.02038872,152.04,151.96,65.27026012]
["bitfinex","SOLUSD",1748779890850,23.02038872,152.04,151.96,58.68964886]
["bitfinex","SOLUSD",1748779892150,49.02038872,152.04,151.95,10.3]
["bitfinex","SOLUSD",1748779892524,49.02038872,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748779892825,49.02038872,152.04,151.93,46.64196428]
["bitfinex","SOLUSD",1748779894141,49.02038872,152.04,151.94,18.64964886]
["bitfinex","SOLUSD",1748779894840,49.02038872,152.04,151.94,25.23111847]
["bitfinex","SOLUSD",1748779896356,6.57734742,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748779896526,6.57734742,152.04,151.97,25.22970688]
["bitfinex","SOLUSD",1748779897923,6.57734742,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1748779898744,6.57734742,152.04,151.99,25.22899361]
["bitfinex","SOLUSD",1748779900122,6.57734742,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1748779903650,6.57678395,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1748779904248,6.57678395,152.05,151.99,25.2289262]
["bitfinex","SOLUSD",1748779905354,6.57678395,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1748779906253,6.57678395,152.05,151.99,25.2290245]
["bitfinex","SOLUSD",1748779906557,6.57591898,152.07,151.99,51.2290245]
["bitfinex","SOLUSD",1748779911962,23.01571644,152.07,151.99,44.64964886]
["bitfinex","SOLUSD",1748779912137,23.01571644,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1748779915731,6.57505424,152.09,152.0,25.22858781]
["bitfinex","SOLUSD",1748779915931,6.57505424,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1748779917059,6.57462195,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1748779917563,6.57462195,152.1,152.04,25.22684345]
["bitfinex","SOLUSD",1748779918068,154.70768592,152.11,152.04,75.56684345]
["bitfinex","SOLUSD",1748779919262,148.13332398,152.11,152.04,75.56684345]
["bitfinex","SOLUSD",1748779920259,154.70763305,152.11,152.04,75.56684345]
["bitfinex","SOLUSD",1748779920879,154.70763305,152.11,152.04,28.94964886]
["bitfinex","SOLUSD",1748779922768,243.68260737,152.11,152.01,26.0]
["bitfinex","SOLUSD",1748779922949,243.68260737,152.11,152.02,18.64964886]
["bitfinex","SOLUSD",1748779923854,243.68260737,152.11,152.01,18.64964886]
["bitfinex","SOLUSD",1748779924258,26.0,152.08,152.0,10.3]
["bitfinex","SOLUSD",1748779924449,41.5191,152.07,152.0,10.3]
["bitfinex","SOLUSD",1748779924648,41.5191,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1748779925640,6.57635144,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748779930372,23.01723004,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1748779931073,148.13332398,152.05,151.96,36.3]
["bitfinex","SOLUSD",1748779931271,148.13332398,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748779932476,6.57721652,152.04,151.97,25.22979758]
["bitfinex","SOLUSD",1748779942681,1.5191,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748779943081,6.57548658,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1748779943912,6.57548658,152.08,152.0,28.92964886]
["bitfinex","SOLUSD",1748779944075,148.13332398,152.09,152.0,28.92964886]
["bitfinex","SOLUSD",1748779944268,148.13332398,152.09,152.03,26.0]
["bitfinex","SOLUSD",1748779944596,154.70847905,152.09,152.04,6.57721652]
["bitfinex","SOLUSD",1748779944774,1.6375,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1748779945277,8.21180124,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1748779945610,8.21180124,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748779946377,8.21180124,152.11,152.05,25.22640013]
["bitfinex","SOLUSD",1748779947411,6.57385051,152.12,152.05,25.22640013]
["bitfinex","SOLUSD",1748779952685,102.2863,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748779952686,1.5778,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748779952889,184.41332398,152.17,152.07,18.64964886]
["bitfinex","SOLUSD",1748779953072,6.57202944,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1748779954101,6.57202944,152.16,152.08,6.57548658]
["bitfinex","SOLUSD",1748779954895,158.41332398,152.17,152.08,6.57548658]
["bitfinex","SOLUSD",1748779954896,154.70499518,152.17,152.09,58.81181043]
["bitfinex","SOLUSD",1748779955085,6.5716712,152.17,152.09,58.81181043]
["bitfinex","SOLUSD",1748779955697,6.5716712,152.17,152.09,84.81181043]
["bitfinex","SOLUSD",1748779955903,6.57116572,152.18,152.1,6.57462195]
["bitfinex","SOLUSD",1748779957076,6.57116572,152.18,152.11,6.57390225]
["bitfinex","SOLUSD",1748779964685,6.07116572,152.18,152.11,6.57390225]
["bitfinex","SOLUSD",1748779964881,6.57089688,152.19,152.11,6.57390225]
["bitfinex","SOLUSD",1748779965080,6.57089688,152.19,152.13,18.64964886]
["bitfinex","SOLUSD",1748779965892,148.13332398,152.21,152.14,0.14216157]
["bitfinex","SOLUSD",1748779966197,148.13332398,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1748779966995,154.70335832,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1748779968894,6.56943896,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1748779969089,22.99303638,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1748779969293,22.99303638,152.22,152.13,26.0]
["bitfinex","SOLUSD",1748779969598,29.29573638,152.22,152.13,26.0]
["bitfinex","SOLUSD",1748779969801,69.31573638,152.22,152.13,26.0]
["bitfinex","SOLUSD",1748779971001,69.31573638,152.22,152.12,18.64964886]
["bitfinex","SOLUSD",1748779971301,69.31573638,152.22,152.12,25.22335153]
["bitfinex","SOLUSD",1748779975506,29.29573638,152.22,152.12,25.22335153]
["bitfinex","SOLUSD",1748779978715,6.56943896,152.22,152.13,0.14216157]
["bitfinex","SOLUSD",1748779980117,6.56943896,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1748779981521,6.56943896,152.22,152.17,18.64964886]
["bitfinex","SOLUSD",1748779982193,6.56943896,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1748779986517,6.56943896,152.22,152.16,6.57200508]
["bitfinex","SOLUSD",1748779988122,6.56943896,152.22,152.15,25.22193555]
["bitfinex","SOLUSD",1748779997513,6.56857593,152.24,152.17,18.64964886]
["bitfinex","SOLUSD",1748779998935,6.56857593,152.24,152.19,18.64964886]
["bitfinex","SOLUSD",1748780000615,6.56857593,152.24,152.17,25.22111278]
["bitfinex","SOLUSD",1748780001831,154.70164184,152.25,152.18,1.6476]
["bitfinex","SOLUSD",1748780002025,148.13332398,152.29,152.21,18.64964886]
["bitfinex","SOLUSD",1748780002332,6.56598818,152.3,152.23,18.64964886]
["bitfinex","SOLUSD",1748780004111,6.56512605,152.32,152.23,51.21856473]
["bitfinex","SOLUSD",1748780004312,6.56512605,152.32,152.24,10.28]
["bitfinex","SOLUSD",1748780005529,6.56512605,152.32,152.24,16.84839143]
["bitfinex","SOLUSD",1748780005714,22.97794117,152.32,152.24,10.28]
["bitfinex","SOLUSD",1748780005905,22.97794117,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1748780010822,22.97794117,152.32,152.24,10.28]
["bitfinex","SOLUSD",1748780012935,22.97794117,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1748780013717,6.56512605,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1748780014836,6.56512605,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1748780015325,154.69818394,152.33,152.27,18.64964886]
["bitfinex","SOLUSD",1748780015526,154.69818394,152.33,152.27,58.60964886]
["bitfinex","SOLUSD",1748780017148,6.93799645,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1748780018242,6.93799645,152.35,152.29,6.56626326]
["bitfinex","SOLUSD",1748780018448,6.93799645,152.35,152.29,16.82626326]
["bitfinex","SOLUSD",1748780022932,6.93799645,152.35,152.3,18.79181043]
["bitfinex","SOLUSD",1748780022933,0.3737853,152.35,152.3,18.79181043]
["bitfinex","SOLUSD",1748780023128,0.3737853,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780023748,0.3737853,152.35,152.3,25.21550672]
["bitfinex","SOLUSD",1748780027239,6.9376715,152.35,152.3,25.21550672]
["bitfinex","SOLUSD",1748780027438,0.3737853,152.35,152.3,25.21550672]
["bitfinex","SOLUSD",1748780028258,0.3737853,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1748780028498,0.3737853,152.35,152.34,52.84234886]
["bitfinex","SOLUSD",1748780028637,0.3737853,152.35,152.34,63.24451043]
["bitfinex","SOLUSD",1748780029157,0.3737853,152.35,152.34,63.386672]
["bitfinex","SOLUSD",1748780029855,0.3737853,152.35,152.34,63.24451043]
["bitfinex","SOLUSD",1748780030038,0.3737853,152.35,152.34,69.666613]
["bitfinex","SOLUSD",1748780030244,0.3737853,152.35,152.34,56.55724886]
["bitfinex","SOLUSD",1748780030450,0.3737853,152.35,152.34,61.473913]
["bitfinex","SOLUSD",1748780039169,0.3737853,152.35,152.34,54.90964886]
["bitfinex","SOLUSD",1748780039370,0.3737853,152.35,152.34,61.473913]
["bitfinex","SOLUSD",1748780039566,0.3737853,152.35,152.34,54.90964886]
["bitfinex","SOLUSD",1748780039944,0.3737853,152.35,152.34,10.26]
["bitfinex","SOLUSD",1748780041271,0.3737853,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780041272,6.93761857,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780046753,6.93761857,152.35,152.29,10.26]
["bitfinex","SOLUSD",1748780047073,23.34720176,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1748780048976,23.34720176,152.35,152.28,25.21643526]
["bitfinex","SOLUSD",1748780049682,6.93761857,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1748780050063,6.93761857,152.35,152.28,25.21643526]
["bitfinex","SOLUSD",1748780054782,6.93761857,152.35,152.28,65.15643526]
["bitfinex","SOLUSD",1748780055357,6.93761857,152.35,152.27,44.62468534]
["bitfinex","SOLUSD",1748780055557,6.93761857,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1748780055558,23.34720176,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1748780055869,23.34720176,152.35,152.27,12.05754959]
["bitfinex","SOLUSD",1748780056176,1.5029,152.34,152.27,12.05754959]
["bitfinex","SOLUSD",1748780058286,6.56469506,152.33,152.27,12.05754959]
["bitfinex","SOLUSD",1748780061690,22.97643273,152.33,152.27,12.05754959]
["bitfinex","SOLUSD",1748780062393,6.56469506,152.33,152.27,12.05754959]
["bitfinex","SOLUSD",1748780062771,6.56469506,152.33,152.27,18.62474842]
["bitfinex","SOLUSD",1748780063887,6.56440932,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1748780065788,6.93778827,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780070793,6.93778827,152.35,152.3,25.21556466]
["bitfinex","SOLUSD",1748780070989,0.3737853,152.35,152.3,25.21556466]
["bitfinex","SOLUSD",1748780071295,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748780072593,0.3737853,152.35,152.32,25.21469577]
["bitfinex","SOLUSD",1748780074470,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748780075179,6.93768911,152.35,152.3,28.92964886]
["bitfinex","SOLUSD",1748780075699,6.93768911,152.35,152.3,35.49550898]
["bitfinex","SOLUSD",1748780075999,6.93768911,152.35,152.3,28.92964886]
["bitfinex","SOLUSD",1748780078680,6.93768911,152.35,152.27,12.05754959]
["bitfinex","SOLUSD",1748780078882,6.93768911,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1748780079979,6.93768911,152.35,152.28,25.21647169]
["bitfinex","SOLUSD",1748780085203,26.0,152.32,152.27,12.05754959]
["bitfinex","SOLUSD",1748780086399,6.56555708,152.31,152.27,12.05754959]
["bitfinex","SOLUSD",1748780087508,26.0,152.32,152.27,12.05754959]
["bitfinex","SOLUSD",1748780089489,6.56555708,152.31,152.27,12.05754959]
["bitfinex","SOLUSD",1748780091207,22.97716458,152.33,152.27,12.05754959]
["bitfinex","SOLUSD",1748780099123,171.11048856,152.33,152.27,12.05754959]
["bitfinex","SOLUSD",1748780102245,154.69801904,152.33,152.27,12.05754959]
["bitfinex","SOLUSD",1748780102954,0.3737853,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1748780103129,0.3737853,152.35,152.28,28.90964886]
["bitfinex","SOLUSD",1748780104314,0.3737853,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780106534,6.93786746,152.35,152.28,10.26]
["bitfinex","SOLUSD",1748780106737,6.93786746,152.35,152.27,12.05754959]
["bitfinex","SOLUSD",1748780106738,8.52826746,152.35,152.27,12.05754959]
["bitfinex","SOLUSD",1748780106937,26.0,152.34,152.27,12.05754959]
["bitfinex","SOLUSD",1748780108943,22.97643273,152.33,152.27,12.05754959]
["bitfinex","SOLUSD",1748780112327,26.0,152.29,152.27,12.05754959]
["bitfinex","SOLUSD",1748780112520,6.56685053,152.28,152.27,12.05754959]
["bitfinex","SOLUSD",1748780114963,25.21649939,152.28,152.27,4.34754959]
["bitfinex","SOLUSD",1748780115325,25.21649939,152.28,152.16,37.9171]
["bitfinex","SOLUSD",1748780115326,18.64964886,152.27,152.16,37.9171]
["bitfinex","SOLUSD",1748780115563,10.3,152.26,152.16,37.9171]
["bitfinex","SOLUSD",1748780115865,18.36157739,152.26,152.16,37.9171]
["bitfinex","SOLUSD",1748780116089,44.36157739,152.26,152.16,11.9171]
["bitfinex","SOLUSD",1748780116433,44.36157739,152.26,152.16,1.6171]
["bitfinex","SOLUSD",1748780116950,22.98850573,152.25,152.16,1.6171]
["bitfinex","SOLUSD",1748780118042,22.98850573,152.25,152.16,8.18889198]
["bitfinex","SOLUSD",1748780120224,22.98850573,152.25,152.16,1.6171]
["bitfinex","SOLUSD",1748780120428,26.28962392,152.25,152.16,1.6171]
["bitfinex","SOLUSD",1748780120848,26.28962392,152.25,152.14,32.326]
["bitfinex","SOLUSD",1748780121055,26.28962392,152.25,152.14,38.89870367]
["bitfinex","SOLUSD",1748780122380,26.28962392,152.25,152.14,32.326]
["bitfinex","SOLUSD",1748780122582,26.28962392,152.25,152.14,38.89886042]
["bitfinex","SOLUSD",1748780124571,26.28962392,152.25,152.15,18.64964886]
["bitfinex","SOLUSD",1748780125572,174.4229479,152.25,152.15,25.22173877]
["bitfinex","SOLUSD",1748780127659,154.70146847,152.25,152.15,25.22173877]
["bitfinex","SOLUSD",1748780127867,154.70146847,152.25,152.18,26.0]
["bitfinex","SOLUSD",1748780128186,8.06157739,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1748780129487,148.13332398,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1748780131163,154.69986209,152.29,152.22,6.56943896]
["bitfinex","SOLUSD",1748780131566,16.86614157,152.3,152.23,18.64964886]
["bitfinex","SOLUSD",1748780131968,6.56614157,152.3,152.23,58.66964886]
["bitfinex","SOLUSD",1748780132170,14.93116772,152.32,152.24,26.0]
["bitfinex","SOLUSD",1748780132477,14.93116772,152.32,152.25,20.31404886]
["bitfinex","SOLUSD",1748780132680,14.93116772,152.32,152.25,1.6644]
["bitfinex","SOLUSD",1748780132979,14.93116772,152.32,152.24,26.0]
["bitfinex","SOLUSD",1748780133695,14.93116772,152.32,152.24,32.56848452]
["bitfinex","SOLUSD",1748780135063,14.93116772,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1748780137174,14.93116772,152.32,152.25,25.21773794]
["bitfinex","SOLUSD",1748780137575,14.93116772,152.32,152.24,32.56841552]
["bitfinex","SOLUSD",1748780141487,14.93116772,152.32,152.24,72.58841552]
["bitfinex","SOLUSD",1748780142268,161.66631478,152.34,152.25,25.21737549]
["bitfinex","SOLUSD",1748780142269,164.9980165,152.34,152.25,25.21737549]
["bitfinex","SOLUSD",1748780142470,164.9980165,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1748780143679,164.9980165,152.34,152.28,6.56685053]
["bitfinex","SOLUSD",1748780144597,148.13332398,152.34,152.29,58.66964886]
["bitfinex","SOLUSD",1748780144900,6.93772632,152.35,152.29,58.66964886]
["bitfinex","SOLUSD",1748780145598,6.93772632,152.35,152.29,65.23572258]
["bitfinex","SOLUSD",1748780149485,23.34730951,152.35,152.27,26.0]
["bitfinex","SOLUSD",1748780149792,23.34730951,152.35,152.24,99.92]
["bitfinex","SOLUSD",1748780149793,55.92670951,152.35,152.25,46.58810221]
["bitfinex","SOLUSD",1748780151280,55.92670951,152.35,152.25,40.02]
["bitfinex","SOLUSD",1748780151605,55.92670951,152.35,152.25,46.58793777]
["bitfinex","SOLUSD",1748780155501,55.92670951,152.35,152.25,40.02]
["bitfinex","SOLUSD",1748780155680,55.92670951,152.35,152.24,61.53815437]
["bitfinex","SOLUSD",1748780155880,55.92670951,152.35,152.24,82.88850551]
["bitfinex","SOLUSD",1748780157103,88.7458759,152.35,152.24,76.32]
["bitfinex","SOLUSD",1748780157603,88.7458759,152.35,152.24,36.32]
["bitfinex","SOLUSD",1748780157905,88.7458759,152.35,152.24,76.3]
["bitfinex","SOLUSD",1748780158603,88.7458759,152.35,152.24,82.86854629]
["bitfinex","SOLUSD",1748780158805,88.7458759,152.35,152.24,76.3]
["bitfinex","SOLUSD",1748780159007,10.32,152.34,152.24,76.3]
["bitfinex","SOLUSD",1748780160789,22.97643273,152.33,152.24,76.3]
["bitfinex","SOLUSD",1748780160992,1.5367,152.32,152.24,10.32]
["bitfinex","SOLUSD",1748780161177,1.5367,152.32,152.22,32.4315]
["bitfinex","SOLUSD",1748780161178,1.5367,152.32,152.23,39.98]
["bitfinex","SOLUSD",1748780161381,1.5367,152.32,152.22,32.4315]
["bitfinex","SOLUSD",1748780161595,1.5367,152.32,152.22,72.4115]
["bitfinex","SOLUSD",1748780161800,1.5367,152.32,152.22,39.00087728]
["bitfinex","SOLUSD",1748780162009,1.5367,152.32,152.22,78.98087728]
["bitfinex","SOLUSD",1748780162199,1.5367,152.32,152.22,39.00087728]
["bitfinex","SOLUSD",1748780162397,1.5367,152.32,152.23,39.98]
["bitfinex","SOLUSD",1748780162795,22.97944979,152.31,152.23,39.98]
["bitfinex","SOLUSD",1748780164604,22.97944979,152.31,152.22,32.4315]
["bitfinex","SOLUSD",1748780164605,22.97944979,152.31,152.21,18.64964886]
["bitfinex","SOLUSD",1748780165281,22.97944979,152.31,152.21,25.21949368]
["bitfinex","SOLUSD",1748780166801,6.56555708,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1748780166991,6.56555708,152.31,152.24,6.0372]
["bitfinex","SOLUSD",1748780168997,6.56555708,152.31,152.24,12.60573741]
["bitfinex","SOLUSD",1748780169909,6.56555708,152.31,152.25,40.0]
["bitfinex","SOLUSD",1748780170512,22.97944979,152.31,152.25,40.0]
["bitfinex","SOLUSD",1748780172333,48.97944979,152.31,152.21,25.21940844]
["bitfinex","SOLUSD",1748780172629,1.5627,152.3,152.22,40.0]
["bitfinex","SOLUSD",1748780173310,1.5627,152.3,152.2,42.3572]
["bitfinex","SOLUSD",1748780173492,1.5627,152.3,152.2,56.3772]
["bitfinex","SOLUSD",1748780174391,22.98397687,152.28,152.2,16.3572]
["bitfinex","SOLUSD",1748780176925,22.98397687,152.28,152.2,62.92744119]
["bitfinex","SOLUSD",1748780177100,6.56685053,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1748780178702,22.98397687,152.28,152.2,50.32]
["bitfinex","SOLUSD",1748780182129,22.98397687,152.28,152.2,10.32]
["bitfinex","SOLUSD",1748780184299,6.56685053,152.28,152.21,18.64964886]
["bitfinex","SOLUSD",1748780184539,6.56685053,152.28,152.21,25.26704886]
["bitfinex","SOLUSD",1748780185726,154.69986442,152.29,152.22,32.56943896]
["bitfinex","SOLUSD",1748780186028,154.69986442,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1748780191013,171.11591274,152.29,152.22,26.0]
["bitfinex","SOLUSD",1748780191622,172.67411274,152.29,152.22,26.0]
["bitfinex","SOLUSD",1748780195131,171.11591274,152.29,152.22,32.56932366]
["bitfinex","SOLUSD",1748780195636,171.11591274,152.29,152.22,26.0]
["bitfinex","SOLUSD",1748780200531,211.11591274,152.29,152.22,26.0]
["bitfinex","SOLUSD",1748780208359,154.69986442,152.29,152.22,32.5693276]
["bitfinex","SOLUSD",1748780208537,154.69986442,152.29,152.22,38.6170276]
["bitfinex","SOLUSD",1748780208734,154.69986442,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1748780208938,154.69986442,152.29,152.24,46.54857593]
["bitfinex","SOLUSD",1748780209961,154.69986442,152.29,152.24,39.98]
["bitfinex","SOLUSD",1748780214434,6.56654044,152.29,152.24,39.98]
["bitfinex","SOLUSD",1748780216148,22.98258876,152.29,152.22,26.0]
["bitfinex","SOLUSD",1748780217575,22.98258876,152.29,152.2,18.64964886]
["bitfinex","SOLUSD",1748780217864,1.6403,152.28,152.18,124.92154886]
["bitfinex","SOLUSD",1748780218072,22.98699592,152.26,152.18,101.28154886]
["bitfinex","SOLUSD",1748780220562,22.98699592,152.26,152.18,107.85263712]
["bitfinex","SOLUSD",1748780220873,154.70074509,152.27,152.21,26.0]
["bitfinex","SOLUSD",1748780221038,148.13332398,152.27,152.22,18.64964886]
["bitfinex","SOLUSD",1748780221243,6.56701705,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1748780221774,6.56670831,152.29,152.22,18.64964886]
["bitfinex","SOLUSD",1748780221943,16.86614033,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1748780222147,16.86614033,152.3,152.25,32.56796794]
["bitfinex","SOLUSD",1748780222345,6.56614033,152.3,152.25,32.56796794]
["bitfinex","SOLUSD",1748780222655,6.56614033,152.3,152.25,26.0]
["bitfinex","SOLUSD",1748780227561,6.56614033,152.3,152.24,40.0]
["bitfinex","SOLUSD",1748780233386,6.56614033,152.3,152.24,46.56836221]
["bitfinex","SOLUSD",1748780233556,6.56614033,152.3,152.24,6.56836221]
["bitfinex","SOLUSD",1748780234179,0.3737853,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780234350,0.3737853,152.35,152.31,40.04]
["bitfinex","SOLUSD",1748780234776,6.93778298,152.35,152.31,40.04]
["bitfinex","SOLUSD",1748780237675,6.93778298,152.35,152.29,40.04]
["bitfinex","SOLUSD",1748780239201,6.93778298,152.35,152.28,6.56677339]
["bitfinex","SOLUSD",1748780239394,6.93778298,152.35,152.29,40.04]
["bitfinex","SOLUSD",1748780239774,6.93778298,152.35,152.29,46.60634894]
["bitfinex","SOLUSD",1748780241085,0.3737853,152.35,152.29,46.60634894]
["bitfinex","SOLUSD",1748780241301,0.3737853,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780241892,0.3737853,152.35,152.3,44.64964886]
["bitfinex","SOLUSD",1748780243201,0.3737853,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1748780243404,0.3737853,152.35,152.33,40.04]
["bitfinex","SOLUSD",1748780251783,6.93769549,152.35,152.3,26.0]
["bitfinex","SOLUSD",1748780252005,6.93769549,152.35,152.31,39.98]
["bitfinex","SOLUSD",1748780252887,6.93769549,152.35,152.28,16.84677659]
["bitfinex","SOLUSD",1748780253096,6.93769549,152.35,152.29,39.98]
["bitfinex","SOLUSD",1748780254006,23.34727868,152.35,152.28,10.28]
["bitfinex","SOLUSD",1748780254509,23.34727868,152.35,152.27,84.64964886]
["bitfinex","SOLUSD",1748780255283,23.34727868,152.35,152.27,91.21672221]
["bitfinex","SOLUSD",1748780257204,23.34727868,152.35,152.28,40.0]
["bitfinex","SOLUSD",1748780257391,6.93769549,152.35,152.28,46.56675024]
["bitfinex","SOLUSD",1748780257592,6.93769549,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1748780258888,6.93769549,152.35,152.29,25.21597639]
["bitfinex","SOLUSD",1748780261998,0.3737853,152.35,152.29,25.21597639]
["bitfinex","SOLUSD",1748780262490,0.3737853,152.35,152.29,43.30347639]
["bitfinex","SOLUSD",1748780264697,6.93772766,152.35,152.29,43.30347639]
["bitfinex","SOLUSD",1748780267397,6.93772766,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1748780267618,6.93772766,152.35,152.3,39.98]
["bitfinex","SOLUSD",1748780269103,0.3737853,152.35,152.3,46.54565229]
["bitfinex","SOLUSD",1748780270520,6.93763685,152.35,152.3,46.54565229]
["bitfinex","SOLUSD",1748780271020,6.93763685,152.35,152.3,39.98]
["bitfinex","SOLUSD",1748780273716,6.93763685,152.35,152.29,58.60964886]
["bitfinex","SOLUSD",1748780278205,6.93763685,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1748780278410,6.93763685,152.35,152.29,58.60964886]
["bitfinex","SOLUSD",1748780283431,6.93763685,152.35,152.29,65.17605795]
["bitfinex","SOLUSD",1748780283630,6.93763685,152.35,152.29,58.60964886]
["bitfinex","SOLUSD",1748780283843,6.93763685,152.35,152.29,65.17604773]
["bitfinex","SOLUSD",1748780284232,6.93763685,152.35,152.3,26.0]
["bitfinex","SOLUSD",1748780285249,0.3737853,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748780286450,6.93775654,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1748780288147,6.93775654,152.35,152.29,39.96]
["bitfinex","SOLUSD",1748780289851,24.88973973,152.35,152.28,39.94]
["bitfinex","SOLUSD",1748780292850,30.91143973,152.35,152.27,10.3]
["bitfinex","SOLUSD",1748780293041,148.13332398,152.34,152.26,39.94]
["bitfinex","SOLUSD",1748780293242,148.13332398,152.34,152.25,74.0473]
["bitfinex","SOLUSD",1748780293243,158.43332398,152.34,152.25,74.0473]
["bitfinex","SOLUSD",1748780293442,158.43332398,152.34,152.25,26.0]
["bitfinex","SOLUSD",1748780293640,166.58277587,152.34,152.25,26.0]
["bitfinex","SOLUSD",1748780293840,166.58277587,152.34,152.2,119.56157692]
["bitfinex","SOLUSD",1748780293841,26.0,152.3,152.19,16.87063067]
["bitfinex","SOLUSD",1748780294043,26.0,152.3,152.17,24.46474239]
["bitfinex","SOLUSD",1748780294044,16.3217,152.29,152.17,18.3368]
["bitfinex","SOLUSD",1748780294244,16.3217,152.29,152.18,39.98]
["bitfinex","SOLUSD",1748780294447,21.438943,152.29,152.17,44.3368]
["bitfinex","SOLUSD",1748780294755,26.0,152.26,152.17,50.28]
["bitfinex","SOLUSD",1748780294934,26.0,152.26,152.17,10.3]
["bitfinex","SOLUSD",1748780295661,26.0,152.26,152.17,16.87158116]
["bitfinex","SOLUSD",1748780295830,6.56814449,152.25,152.17,16.87158116]
["bitfinex","SOLUSD",1748780296455,6.56814449,152.25,152.17,10.3]
["bitfinex","SOLUSD",1748780297734,22.98850573,152.25,152.17,10.3]
["bitfinex","SOLUSD",1748780298054,22.98850573,152.25,152.16,26.0]
["bitfinex","SOLUSD",1748780298055,10.3,152.24,152.16,26.0]
["bitfinex","SOLUSD",1748780298441,10.3,152.24,152.14,65.2025274]
["bitfinex","SOLUSD",1748780298642,10.3,152.24,152.15,26.0]
["bitfinex","SOLUSD",1748780299747,10.3,152.24,152.15,32.57227676]
["bitfinex","SOLUSD",1748780299748,6.56900742,152.23,152.15,32.57227676]
["bitfinex","SOLUSD",1748780302443,6.56900742,152.23,152.15,72.55227676]
["bitfinex","SOLUSD",1748780304460,6.56900742,152.23,152.15,32.57227676]
["bitfinex","SOLUSD",1748780304668,22.99152597,152.23,152.15,26.0]
["bitfinex","SOLUSD",1748780307861,22.99152597,152.23,152.13,58.3368]
["bitfinex","SOLUSD",1748780308073,149.78992398,152.22,152.13,44.3368]
["bitfinex","SOLUSD",1748780308235,149.78992398,152.22,152.13,84.3368]
["bitfinex","SOLUSD",1748780308959,6.56987057,152.21,152.13,84.3368]
["bitfinex","SOLUSD",1748780309145,22.994547,152.21,152.13,84.3368]
["bitfinex","SOLUSD",1748780309353,22.994547,152.21,152.13,36.3]
["bitfinex","SOLUSD",1748780309774,26.20644196,152.21,152.13,36.3]
["bitfinex","SOLUSD",1748780310473,26.20644196,152.21,152.13,42.8732965]
["bitfinex","SOLUSD",1748780310669,22.994547,152.21,152.13,42.8732965]
["bitfinex","SOLUSD",1748780311955,6.56987057,152.21,152.14,18.64964886]
["bitfinex","SOLUSD",1748780313079,6.56987057,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1748780316970,9.80675654,152.23,152.16,18.64964886]
["bitfinex","SOLUSD",1748780316971,6.56900742,152.23,152.16,18.64964886]
["bitfinex","SOLUSD",1748780318176,6.56900742,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1748780318756,160.07232398,152.26,152.17,6.57159755]
["bitfinex","SOLUSD",1748780320163,6.56814449,152.25,152.17,6.57159755]
["bitfinex","SOLUSD",1748780321079,6.56814449,152.25,152.19,6.57073395]
["bitfinex","SOLUSD",1748780321308,6.56814449,152.25,152.18,6.57104775]
["bitfinex","SOLUSD",1748780323381,6.56814449,152.25,152.17,25.22113912]
["bitfinex","SOLUSD",1748780326765,6.56784257,152.26,152.18,10.28]
["bitfinex","SOLUSD",1748780326979,6.56641933,152.29,152.21,33.9698]
["bitfinex","SOLUSD",1748780327184,6.56641933,152.29,152.22,18.64964886]
["bitfinex","SOLUSD",1748780328170,6.56641933,152.29,152.22,25.21899869]
["bitfinex","SOLUSD",1748780329569,164.97944665,152.3,152.22,25.21899869]
["bitfinex","SOLUSD",1748780329777,16.84612267,152.3,152.22,25.21899869]
["bitfinex","SOLUSD",1748780330672,16.84612267,152.3,152.22,18.64964886]
["bitfinex","SOLUSD",1748780330874,33.26109312,152.3,152.21,33.9698]
["bitfinex","SOLUSD",1748780331068,33.26109312,152.3,152.21,7.9698]
["bitfinex","SOLUSD",1748780331386,33.26109312,152.3,152.21,14.53954925]
["bitfinex","SOLUSD",1748780332491,33.26109312,152.3,152.21,7.9698]
["bitfinex","SOLUSD",1748780332811,33.26109312,152.3,152.21,18.64964886]
["bitfinex","SOLUSD",1748780332812,181.3944171,152.3,152.21,18.64964886]
["bitfinex","SOLUSD",1748780336001,181.3944171,152.3,152.21,25.21949566]
["bitfinex","SOLUSD",1748780340488,181.3944171,152.3,152.21,18.64964886]
["bitfinex","SOLUSD",1748780341401,148.13332398,152.29,152.2,18.64964886]
["bitfinex","SOLUSD",1748780341717,1.5085,152.28,152.2,18.64964886]
["bitfinex","SOLUSD",1748780343504,6.5672818,152.27,152.2,18.64964886]
["bitfinex","SOLUSD",1748780345813,22.9854863,152.27,152.2,18.64964886]
["bitfinex","SOLUSD",1748780346010,22.9854863,152.27,152.19,26.0]
["bitfinex","SOLUSD",1748780347012,22.9854863,152.27,152.16,18.64964886]
["bitfinex","SOLUSD",1748780347013,39.98,152.26,152.16,18.64964886]
["bitfinex","SOLUSD",1748780347216,10.28,152.25,152.16,18.64964886]
["bitfinex","SOLUSD",1748780347724,10.28,152.25,152.16,44.64964886]
["bitfinex","SOLUSD",1748780347905,6.56857593,152.24,152.17,6.57159755]
["bitfinex","SOLUSD",1748780357612,6.56857593,152.24,152.19,26.0]
["bitfinex","SOLUSD",1748780360910,16.84815399,152.25,152.2,18.64964886]
["bitfinex","SOLUSD",1748780361427,6.5672818,152.27,152.2,18.64964886]
["bitfinex","SOLUSD",1748780361611,6.5672818,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1748780362020,6.5672818,152.27,152.22,18.64964886]
["bitfinex","SOLUSD",1748780363007,6.5672818,152.27,152.2,46.55019273]
["bitfinex","SOLUSD",1748780363202,6.5672818,152.27,152.21,18.64964886]
["bitfinex","SOLUSD",1748780365432,6.5672818,152.27,152.2,39.98]
["bitfinex","SOLUSD",1748780365933,22.9854863,152.27,152.19,10.28]
["bitfinex","SOLUSD",1748780366233,24.5929863,152.27,152.16,18.64964886]
["bitfinex","SOLUSD",1748780366534,194.58002398,152.26,152.16,18.64964886]
["bitfinex","SOLUSD",1748780367033,194.58002398,152.26,152.15,36.28]
["bitfinex","SOLUSD",1748780367722,194.58002398,152.26,152.15,10.28]
["bitfinex","SOLUSD",1748780367723,22.98850573,152.25,152.15,10.28]
["bitfinex","SOLUSD",1748780369435,22.98850573,152.25,152.15,16.85238831]
["bitfinex","SOLUSD",1748780370122,22.98850573,152.25,152.15,10.28]
["bitfinex","SOLUSD",1748780370324,22.98850573,152.25,152.15,16.85243288]
["bitfinex","SOLUSD",1748780373519,22.98850573,152.25,152.15,10.28]
["bitfinex","SOLUSD",1748780373722,55.82922822,152.25,152.15,10.28]
["bitfinex","SOLUSD",1748780373922,55.82922822,152.25,152.14,52.24114886]
["bitfinex","SOLUSD",1748780374536,55.82922822,152.25,152.14,33.5915]
["bitfinex","SOLUSD",1748780374537,148.13332398,152.24,152.14,33.5915]
["bitfinex","SOLUSD",1748780374719,10.28,152.23,152.14,33.5915]
["bitfinex","SOLUSD",1748780375221,22.99303638,152.22,152.14,33.5915]
["bitfinex","SOLUSD",1748780376841,22.99303638,152.22,152.14,40.16433242]
["bitfinex","SOLUSD",1748780377744,22.99303638,152.22,152.14,26.0]
["bitfinex","SOLUSD",1748780378048,22.99303638,152.22,152.14,32.57269175]
["bitfinex","SOLUSD",1748780378526,6.56943896,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1748780380062,6.56943896,152.22,152.15,25.22190894]
["bitfinex","SOLUSD",1748780382529,6.56943896,152.22,152.16,8.0617]
["bitfinex","SOLUSD",1748780386069,6.56943896,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1748780387045,6.56943896,152.22,152.15,25.22195895]
["bitfinex","SOLUSD",1748780394859,16.84914853,152.23,152.15,25.22195895]
["bitfinex","SOLUSD",1748780400259,10.28,152.23,152.15,41.65311241]
["bitfinex","SOLUSD",1748780400562,154.70207796,152.24,152.15,41.65311241]
["bitfinex","SOLUSD",1748780400746,154.70207796,152.24,152.18,26.0]
["bitfinex","SOLUSD",1748780401063,6.56875398,152.24,152.18,26.0]
["bitfinex","SOLUSD",1748780401369,6.56771312,152.26,152.19,6.57073395]
["bitfinex","SOLUSD",1748780405856,22.98699592,152.26,152.18,51.22063824]
["bitfinex","SOLUSD",1748780406051,22.98699592,152.26,152.18,44.64964886]
["bitfinex","SOLUSD",1748780408147,22.98699592,152.26,152.18,51.22058694]
["bitfinex","SOLUSD",1748780416150,6.56771312,152.26,152.19,18.64964886]
["bitfinex","SOLUSD",1748780416383,154.70048387,152.28,152.22,26.0]
["bitfinex","SOLUSD",1748780416575,24.95730016,152.31,152.23,18.64964886]
["bitfinex","SOLUSD",1748780417861,24.95730016,152.31,152.24,6.56857593]
["bitfinex","SOLUSD",1748780420574,24.95730016,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1748780420575,18.39174308,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1748780420767,8.11174308,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1748780420963,8.11174308,152.31,152.25,44.64964886]
["bitfinex","SOLUSD",1748780421279,0.3737853,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780421862,6.9376817,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780422166,0.3737853,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1748780422779,0.3737853,152.35,152.3,25.21542088]
["bitfinex","SOLUSD",1748780425086,6.93788121,152.35,152.29,36.28]
["bitfinex","SOLUSD",1748780426685,6.93788121,152.35,152.29,42.84641591]
["bitfinex","SOLUSD",1748780429707,6.93788121,152.35,152.29,36.28]
["bitfinex","SOLUSD",1748780430523,23.3474644,152.35,152.29,36.28]
["bitfinex","SOLUSD",1748780433292,23.3474644,152.35,152.29,26.0]
["bitfinex","SOLUSD",1748780435211,25.0022644,152.35,152.29,26.0]
["bitfinex","SOLUSD",1748780436417,25.0022644,152.35,152.1,32.76647461]
["bitfinex","SOLUSD",1748780436418,154.20292398,152.34,152.22,18.64964886]
["bitfinex","SOLUSD",1748780436601,164.38676239,152.33,152.22,58.60964886]
["bitfinex","SOLUSD",1748780436787,164.38676239,152.33,152.22,44.64964886]
["bitfinex","SOLUSD",1748780437312,164.38676239,152.33,152.22,18.64964886]
["bitfinex","SOLUSD",1748780437686,55.80357142,152.32,152.22,44.64964886]
["bitfinex","SOLUSD",1748780437889,1.534,152.31,152.22,26.0]
["bitfinex","SOLUSD",1748780438208,148.13332398,152.3,152.21,18.1738]
["bitfinex","SOLUSD",1748780438387,148.13332398,152.3,152.2,18.64964886]
["bitfinex","SOLUSD",1748780438594,148.13332398,152.3,152.21,26.0]
["bitfinex","SOLUSD",1748780438595,188.09332398,152.3,152.21,26.0]
["bitfinex","SOLUSD",1748780439297,188.09332398,152.3,152.19,18.64964886]
["bitfinex","SOLUSD",1748780439509,22.98246765,152.29,152.2,26.0]
["bitfinex","SOLUSD",1748780439707,10.28,152.28,152.2,26.0]
["bitfinex","SOLUSD",1748780441316,6.5672818,152.27,152.2,26.0]
["bitfinex","SOLUSD",1748780441818,22.9854863,152.27,152.2,26.0]
["bitfinex","SOLUSD",1748780444298,6.5672818,152.27,152.21,18.64964886]
["bitfinex","SOLUSD",1748780444503,6.5672818,152.27,152.21,44.64964886]
["bitfinex","SOLUSD",1748780446091,6.56641933,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1748780447616,22.98246765,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1748780447912,22.98246765,152.29,152.21,26.0]
["bitfinex","SOLUSD",1748780451622,22.98246765,152.29,152.21,65.96]
["bitfinex","SOLUSD",1748780452928,22.98246765,152.29,152.21,26.0]
["bitfinex","SOLUSD",1748780453629,22.98246765,152.29,152.17,16.9417]
["bitfinex","SOLUSD",1748780453630,26.0,152.27,152.17,16.9417]
["bitfinex","SOLUSD",1748780453828,36.28,152.27,152.17,56.9217]
["bitfinex","SOLUSD",1748780454411,1.6247,152.26,152.17,10.28]
["bitfinex","SOLUSD",1748780455615,22.98850573,152.25,152.17,10.28]
["bitfinex","SOLUSD",1748780457140,22.98850573,152.25,152.16,20.17564886]
["bitfinex","SOLUSD",1748780457937,22.98850573,152.25,152.17,18.64964886]
["bitfinex","SOLUSD",1748780461449,22.98850573,152.25,152.16,26.74759269]
["bitfinex","SOLUSD",1748780462230,16.42036124,152.25,152.16,26.74759269]
["bitfinex","SOLUSD",1748780464067,16.42036124,152.25,152.17,18.64964886]
["bitfinex","SOLUSD",1748780467822,16.42036124,152.25,152.17,58.62964886]
["bitfinex","SOLUSD",1748780474944,26.0,152.22,152.13,6.0742]
["bitfinex","SOLUSD",1748780475149,10.28,152.21,152.12,91.1543]
["bitfinex","SOLUSD",1748780475351,1.6633,152.2,152.09,12.63066516]
["bitfinex","SOLUSD",1748780475559,1.6633,152.2,152.1,39.98]
["bitfinex","SOLUSD",1748780475765,1.6633,152.2,152.11,18.64964886]
["bitfinex","SOLUSD",1748780476060,22.99756882,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748780480662,22.99756882,152.19,152.1,26.0]
["bitfinex","SOLUSD",1748780481037,22.99756882,152.19,152.11,18.64964886]
["bitfinex","SOLUSD",1748780482667,22.99756882,152.19,152.11,25.22380817]
["bitfinex","SOLUSD",1748780486256,22.99756882,152.19,152.11,65.30380817]
["bitfinex","SOLUSD",1748780489465,22.99756882,152.19,152.11,58.72964886]
["bitfinex","SOLUSD",1748780491961,22.99756882,152.19,152.11,65.30376514]
["bitfinex","SOLUSD",1748780492583,22.99756882,152.19,152.11,40.08]
["bitfinex","SOLUSD",1748780500277,22.99756882,152.19,152.11,40.02]
["bitfinex","SOLUSD",1748780500495,22.99756882,152.19,152.1,66.02]
["bitfinex","SOLUSD",1748780501209,22.99756882,152.19,152.1,26.0]
["bitfinex","SOLUSD",1748780501507,22.99756882,152.19,152.1,66.02]
["bitfinex","SOLUSD",1748780503178,26.0,152.16,152.05,6.0317]
["bitfinex","SOLUSD",1748780503484,26.0,152.16,152.06,44.64964886]
["bitfinex","SOLUSD",1748780503485,11.8995,152.15,152.06,44.64964886]
["bitfinex","SOLUSD",1748780504099,11.8995,152.15,152.06,84.66964886]
["bitfinex","SOLUSD",1748780505383,23.00512684,152.14,152.06,84.66964886]
["bitfinex","SOLUSD",1748780506182,23.00512684,152.14,152.06,66.02]
["bitfinex","SOLUSD",1748780507391,23.00512684,152.14,152.06,26.0]
["bitfinex","SOLUSD",1748780507565,23.00512684,152.14,152.04,20.16454886]
["bitfinex","SOLUSD",1748780507566,23.00512684,152.14,152.04,46.16454886]
["bitfinex","SOLUSD",1748780508679,23.00512684,152.14,152.04,52.74174798]
["bitfinex","SOLUSD",1748780509285,23.00512684,152.14,152.04,92.74174798]
["bitfinex","SOLUSD",1748780509987,23.00512684,152.14,152.04,86.16454886]
["bitfinex","SOLUSD",1748780510485,171.13845082,152.14,152.04,86.16454886]
["bitfinex","SOLUSD",1748780510677,171.13845082,152.14,152.04,92.74175239]
["bitfinex","SOLUSD",1748780510878,171.13845082,152.14,152.05,18.64964886]
["bitfinex","SOLUSD",1748780511671,171.13845082,152.14,152.05,25.22618767]
["bitfinex","SOLUSD",1748780513287,171.13845082,152.14,152.05,18.64964886]
["bitfinex","SOLUSD",1748780516772,171.13845082,152.14,152.04,67.5149]
["bitfinex","SOLUSD",1748780516773,204.00291775,152.14,152.04,67.5149]
["bitfinex","SOLUSD",1748780517392,204.00291775,152.14,152.04,27.5149]
["bitfinex","SOLUSD",1748780517694,204.00291775,152.14,152.03,28.92964886]
["bitfinex","SOLUSD",1748780517695,6.2929,152.12,152.03,10.28]
["bitfinex","SOLUSD",1748780517989,22.44920817,152.11,152.02,66.02]
["bitfinex","SOLUSD",1748780518197,10.3,152.1,152.02,26.0]
["bitfinex","SOLUSD",1748780518495,1.5349,152.09,152.02,26.0]
["bitfinex","SOLUSD",1748780519082,23.01420304,152.08,152.01,24.91624886]
["bitfinex","SOLUSD",1748780520894,6.57548658,152.08,152.01,31.4947594]
["bitfinex","SOLUSD",1748780521485,6.57548658,152.08,152.01,24.91624886]
["bitfinex","SOLUSD",1748780522295,23.01420304,152.08,152.01,6.2666]
["bitfinex","SOLUSD",1748780522600,16.43871646,152.08,152.01,6.2666]
["bitfinex","SOLUSD",1748780522789,16.43871646,152.08,152.0,67.5156]
["bitfinex","SOLUSD",1748780524301,16.43871646,152.08,151.99,10.3]
["bitfinex","SOLUSD",1748780524302,17.97051646,152.08,151.99,10.3]
["bitfinex","SOLUSD",1748780524482,17.97051646,152.08,151.98,66.02]
["bitfinex","SOLUSD",1748780524681,148.13332398,152.07,151.98,26.0]
["bitfinex","SOLUSD",1748780526385,23.01723004,152.06,151.98,26.0]
["bitfinex","SOLUSD",1748780527086,23.01723004,152.06,151.98,66.02]
["bitfinex","SOLUSD",1748780528579,23.01723004,152.06,151.98,26.0]
["bitfinex","SOLUSD",1748780528782,23.01723004,152.06,151.98,66.04]
["bitfinex","SOLUSD",1748780529388,10.3,152.05,151.96,20.21724886]
["bitfinex","SOLUSD",1748780529584,10.3,152.05,151.96,60.25724886]
["bitfinex","SOLUSD",1748780530284,10.3,152.05,151.96,20.21724886]
["bitfinex","SOLUSD",1748780530498,10.3,152.05,151.96,60.25724886]
["bitfinex","SOLUSD",1748780530900,23.02025782,152.04,151.96,60.25724886]
["bitfinex","SOLUSD",1748780531408,23.02025782,152.04,151.96,41.6076]
["bitfinex","SOLUSD",1748780532698,1.6554,152.03,151.93,6.3249]
["bitfinex","SOLUSD",1748780532883,23.0232864,152.02,151.93,6.3249]
["bitfinex","SOLUSD",1748780534007,23.0232864,152.02,151.92,18.64964886]
["bitfinex","SOLUSD",1748780534207,23.0232864,152.02,151.92,84.68964886]
["bitfinex","SOLUSD",1748780534810,6.4624,152.01,151.92,26.0]
["bitfinex","SOLUSD",1748780535110,6.4624,152.01,151.9,10.3]
["bitfinex","SOLUSD",1748780535111,10.3,152.0,151.9,10.3]
["bitfinex","SOLUSD",1748780535329,10.3,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748780535519,10.3,152.0,151.91,25.28264886]
["bitfinex","SOLUSD",1748780536723,6.57938022,151.99,151.91,25.28264886]
["bitfinex","SOLUSD",1748780537232,6.57938022,151.99,151.91,31.86541549]
["bitfinex","SOLUSD",1748780539125,23.02783077,151.99,151.91,25.28264886]
["bitfinex","SOLUSD",1748780540503,23.02783077,151.99,151.91,6.633]
["bitfinex","SOLUSD",1748780540694,23.02783077,151.99,151.91,25.28264886]
["bitfinex","SOLUSD",1748780545313,23.02783077,151.99,151.9,10.3]
["bitfinex","SOLUSD",1748780545920,171.16115475,151.99,151.9,10.3]
["bitfinex","SOLUSD",1748780546317,171.16115475,151.99,151.89,66.08]
["bitfinex","SOLUSD",1748780547134,1.6612,151.98,151.89,26.0]
["bitfinex","SOLUSD",1748780548629,23.03086135,151.97,151.89,26.0]
["bitfinex","SOLUSD",1748780553037,23.03086135,151.97,151.88,58.70964886]
["bitfinex","SOLUSD",1748780556219,23.03086135,151.97,151.87,39.18516746]
["bitfinex","SOLUSD",1748780556220,204.06541583,151.97,151.87,32.6006]
["bitfinex","SOLUSD",1748780556430,204.06541583,151.97,151.87,6.6006]
["bitfinex","SOLUSD",1748780556620,26.0,151.94,151.86,11.93]
["bitfinex","SOLUSD",1748780556815,36.32,151.94,151.86,11.93]
["bitfinex","SOLUSD",1748780557231,36.32,151.94,151.86,1.61]
["bitfinex","SOLUSD",1748780557415,23.03692489,151.93,151.86,1.61]
["bitfinex","SOLUSD",1748780558334,57.4908176,151.93,151.85,26.0]
["bitfinex","SOLUSD",1748780558914,24.58092489,151.93,151.85,26.0]
["bitfinex","SOLUSD",1748780561222,24.58092489,151.93,151.85,26.0]
["bitfinex","SOLUSD",1748780564443,23.03692489,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748780565639,23.03692489,151.93,151.86,25.23459051]
["bitfinex","SOLUSD",1748780567126,23.03692489,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748780567737,23.03692489,151.93,151.86,25.23465906]
["bitfinex","SOLUSD",1748780569940,23.03692489,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748780570546,23.03692489,151.93,151.86,25.2346404]
["bitfinex","SOLUSD",1748780572426,23.03692489,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748780574354,23.03692489,151.93,151.86,25.23464488]
["bitfinex","SOLUSD",1748780575642,23.03692489,151.93,151.85,26.0]
["bitfinex","SOLUSD",1748780577839,1.5891,151.92,151.82,11.8993]
["bitfinex","SOLUSD",1748780578145,26.0,151.9,151.82,10.32]
["bitfinex","SOLUSD",1748780578350,26.0,151.9,151.81,18.64964886]
["bitfinex","SOLUSD",1748780579741,26.0,151.9,151.8,58.72964886]
["bitfinex","SOLUSD",1748780579742,23.04299163,151.89,151.8,58.72964886]
["bitfinex","SOLUSD",1748780579947,33.34299163,151.89,151.8,18.64964886]
["bitfinex","SOLUSD",1748780582057,16.88371189,151.89,151.83,26.0]
["bitfinex","SOLUSD",1748780582254,16.88371189,151.89,151.84,26.0]
["bitfinex","SOLUSD",1748780582552,6.58371189,151.89,151.84,26.0]
["bitfinex","SOLUSD",1748780583139,6.5828451,151.91,151.84,26.0]
["bitfinex","SOLUSD",1748780585241,6.5828451,151.91,151.84,32.58586863]
["bitfinex","SOLUSD",1748780585455,6.5828451,151.91,151.84,26.0]
["bitfinex","SOLUSD",1748780586833,6.5828451,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1748780587038,6.5828451,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1748780587269,6.58197854,151.93,151.85,25.01724886]
["bitfinex","SOLUSD",1748780588267,6.58197854,151.93,151.85,31.60228079]
["bitfinex","SOLUSD",1748780592463,23.03692489,151.93,151.85,25.01724886]
["bitfinex","SOLUSD",1748780594678,6.1417,151.91,151.81,18.64964886]
["bitfinex","SOLUSD",1748780594846,6.1417,151.91,151.81,58.70964886]
["bitfinex","SOLUSD",1748780595043,6.1417,151.91,151.81,84.70964886]
["bitfinex","SOLUSD",1748780595242,6.1417,151.91,151.81,58.70964886]
["bitfinex","SOLUSD",1748780595469,6.1417,151.91,151.81,84.70964886]
["bitfinex","SOLUSD",1748780597068,23.04147465,151.9,151.81,84.74964886]
["bitfinex","SOLUSD",1748780598667,55.95786701,151.9,151.81,44.64964886]
["bitfinex","SOLUSD",1748780598873,55.95786701,151.9,151.81,84.74964886]
["bitfinex","SOLUSD",1748780598874,10.3,151.89,151.81,84.74964886]
["bitfinex","SOLUSD",1748780599554,10.3,151.89,151.81,26.0]
["bitfinex","SOLUSD",1748780600448,10.3,151.89,151.79,36.3]
["bitfinex","SOLUSD",1748780600770,55.96523569,151.88,151.79,36.3]
["bitfinex","SOLUSD",1748780600971,55.96523569,151.88,151.79,26.0]
["bitfinex","SOLUSD",1748780601276,1.6037,151.87,151.77,18.64964886]
["bitfinex","SOLUSD",1748780601464,1.6037,151.87,151.76,7.5939]
["bitfinex","SOLUSD",1748780601465,6.1417,151.86,151.76,18.64964886]
["bitfinex","SOLUSD",1748780601643,6.1417,151.86,151.75,10.3]
["bitfinex","SOLUSD",1748780601848,26.0,151.85,151.73,18.64964886]
["bitfinex","SOLUSD",1748780602048,26.0,151.83,151.73,58.78964886]
["bitfinex","SOLUSD",1748780602291,26.0,151.83,151.73,84.78964886]
["bitfinex","SOLUSD",1748780602647,23.05361612,151.82,151.73,84.78964886]
["bitfinex","SOLUSD",1748780602978,23.05361612,151.82,151.73,26.0]
["bitfinex","SOLUSD",1748780603179,1.6037,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1748780603353,23.05361612,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1748780603549,23.05361612,151.82,151.73,25.24030331]
["bitfinex","SOLUSD",1748780603753,23.05361612,151.82,151.75,26.0]
["bitfinex","SOLUSD",1748780604658,6.58631364,151.83,151.76,18.64964886]
["bitfinex","SOLUSD",1748780607083,6.58631364,151.83,151.76,25.23881909]
["bitfinex","SOLUSD",1748780607760,6.58587987,151.84,151.76,25.23881909]
["bitfinex","SOLUSD",1748780611681,6.58587987,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1748780611862,6.58587987,151.84,151.78,44.64964886]
["bitfinex","SOLUSD",1748780616369,23.05057955,151.84,151.78,26.0]
["bitfinex","SOLUSD",1748780617165,23.05057955,151.84,151.77,41.7632]
["bitfinex","SOLUSD",1748780617758,23.05057955,151.84,151.77,1.6232]
["bitfinex","SOLUSD",1748780625271,23.05057955,151.84,151.76,26.0]
["bitfinex","SOLUSD",1748780626485,55.97997891,151.84,151.76,26.0]
["bitfinex","SOLUSD",1748780626788,1.6544,151.83,151.74,10.36]
["bitfinex","SOLUSD",1748780627395,1.6544,151.83,151.73,90.79324886]
["bitfinex","SOLUSD",1748780627396,1.6544,151.83,151.73,32.0236]
["bitfinex","SOLUSD",1748780627692,1.6544,151.83,151.73,26.0]
["bitfinex","SOLUSD",1748780628785,23.05361612,151.82,151.73,66.12]
["bitfinex","SOLUSD",1748780631086,23.05361612,151.82,151.73,26.0]
["bitfinex","SOLUSD",1748780631703,55.98735344,151.82,151.71,84.76964886]
["bitfinex","SOLUSD",1748780634201,55.98735344,151.82,151.71,44.64964886]
["bitfinex","SOLUSD",1748780634399,55.98735344,151.82,151.71,84.76964886]
["bitfinex","SOLUSD",1748780641105,55.98735344,151.82,151.71,44.64964886]
["bitfinex","SOLUSD",1748780641302,55.98735344,151.82,151.71,84.74964886]
["bitfinex","SOLUSD",1748780641509,55.98735344,151.82,151.71,91.34107064]
["bitfinex","SOLUSD",1748780642613,23.05361612,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1748780646427,23.05361612,151.82,151.73,25.24024851]
["bitfinex","SOLUSD",1748780646927,23.05361612,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1748780648328,23.05361612,151.82,151.74,26.0]
["bitfinex","SOLUSD",1748780649205,23.05361612,151.82,151.74,32.59020191]
["bitfinex","SOLUSD",1748780649512,23.05361612,151.82,151.75,18.64964886]
["bitfinex","SOLUSD",1748780650419,6.58674746,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1748780651221,6.58587987,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1748780651426,6.58587987,151.84,151.77,25.23847112]
["bitfinex","SOLUSD",1748780651648,6.58587987,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1748780653027,23.05057955,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1748780663330,29.43217955,151.84,151.75,10.34]
["bitfinex","SOLUSD",1748780663532,1.6138,151.83,151.74,26.0]
["bitfinex","SOLUSD",1748780664203,9.81658383,151.83,151.73,18.64964886]
["bitfinex","SOLUSD",1748780664404,9.81658383,151.83,151.73,44.64964886]
["bitfinex","SOLUSD",1748780664812,9.81658383,151.83,151.73,26.0]
["bitfinex","SOLUSD",1748780665010,9.81658383,151.83,151.71,50.48]
["bitfinex","SOLUSD",1748780665011,23.05361612,151.82,151.71,50.48]
["bitfinex","SOLUSD",1748780665237,26.0,151.81,151.71,10.34]
["bitfinex","SOLUSD",1748780665428,10.34,151.8,151.71,10.34]
["bitfinex","SOLUSD",1748780665632,10.34,151.8,151.7,26.0]
["bitfinex","SOLUSD",1748780666034,6.3816,151.78,151.68,7.9905]
["bitfinex","SOLUSD",1748780666325,6.3816,151.78,151.68,33.9905]
["bitfinex","SOLUSD",1748780666523,6.3816,151.78,151.68,7.9905]
["bitfinex","SOLUSD",1748780666910,6.3816,151.78,151.68,33.9905]
["bitfinex","SOLUSD",1748780667127,23.06121104,151.77,151.68,33.9905]
["bitfinex","SOLUSD",1748780667805,23.06121104,151.77,151.68,27.5139]
["bitfinex","SOLUSD",1748780668708,23.06121104,151.77,151.68,26.0]
["bitfinex","SOLUSD",1748780669122,56.00579824,151.77,151.68,26.0]
["bitfinex","SOLUSD",1748780669909,56.00579824,151.77,151.67,10.34]
["bitfinex","SOLUSD",1748780669910,56.00579824,151.77,151.66,18.64964886]
["bitfinex","SOLUSD",1748780670111,96.20579824,151.77,151.66,44.64964886]
["bitfinex","SOLUSD",1748780671455,27.5203,151.74,151.64,113.2105]
["bitfinex","SOLUSD",1748780671662,37.8603,151.74,151.64,18.3305]
["bitfinex","SOLUSD",1748780671957,37.8603,151.74,151.64,44.3305]
["bitfinex","SOLUSD",1748780673048,37.8603,151.74,151.64,33.9905]
["bitfinex","SOLUSD",1748780673349,23.06729057,151.73,151.64,33.9905]
["bitfinex","SOLUSD",1748780674927,23.06729057,151.73,151.64,7.9905]
["bitfinex","SOLUSD",1748780676146,6.3555,151.72,151.62,44.64964886]
["bitfinex","SOLUSD",1748780676865,23.07033155,151.71,151.62,44.64964886]
["bitfinex","SOLUSD",1748780677321,82.02794805,151.71,151.61,18.64964886]
["bitfinex","SOLUSD",1748780680433,23.07033155,151.71,151.61,25.24546197]
["bitfinex","SOLUSD",1748780680748,23.07033155,151.71,151.64,26.0]
["bitfinex","SOLUSD",1748780680938,16.47880825,151.71,151.64,26.0]
["bitfinex","SOLUSD",1748780684234,6.59065445,151.73,151.65,18.64964886]
["bitfinex","SOLUSD",1748780684659,6.59065445,151.73,151.65,59.16964886]
["bitfinex","SOLUSD",1748780684960,6.59065445,151.73,151.65,67.13084886]
["bitfinex","SOLUSD",1748780685135,6.59065445,151.73,151.65,73.72485794]
["bitfinex","SOLUSD",1748780689372,6.59065445,151.73,151.65,84.08485794]
["bitfinex","SOLUSD",1748780692271,6.59065445,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1748780693265,6.59065445,151.73,151.69,26.0]
["bitfinex","SOLUSD",1748780694471,6.59022011,151.74,151.69,26.0]
["bitfinex","SOLUSD",1748780694851,6.59022011,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1748780695070,6.59022011,151.74,151.67,44.64964886]
["bitfinex","SOLUSD",1748780696547,23.06577039,151.74,151.67,44.64964886]
["bitfinex","SOLUSD",1748780697977,23.06577039,151.74,151.67,26.0]
["bitfinex","SOLUSD",1748780702378,23.06577039,151.74,151.71,8.33333333]
["bitfinex","SOLUSD",1748780703085,12.1774,151.73,151.71,8.33333333]
["bitfinex","SOLUSD",1748780704371,6.59108884,151.72,151.71,8.33333333]
["bitfinex","SOLUSD",1748780706000,25.2407377,151.72,151.71,8.33333333]
["bitfinex","SOLUSD",1748780706165,37.88949172,151.72,151.71,6.66673333]
["bitfinex","SOLUSD",1748780707372,57.69343272,151.72,151.71,6.66673333]
["bitfinex","SOLUSD",1748780708287,34.38254413,151.68,151.58,32.7834786]
["bitfinex","SOLUSD",1748780708478,34.38254413,151.68,151.59,18.64964886]
["bitfinex","SOLUSD",1748780708479,8.38254413,151.68,151.59,18.64964886]
["bitfinex","SOLUSD",1748780709585,23.07641589,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1748780711091,23.07641589,151.67,151.59,25.24607702]
["bitfinex","SOLUSD",1748780713470,6.59326168,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1748780713666,6.59326168,151.67,151.61,44.64964886]
["bitfinex","SOLUSD",1748780714792,6.59326168,151.67,151.61,51.24543389]
["bitfinex","SOLUSD",1748780714987,6.59326168,151.67,151.62,6.2079]
["bitfinex","SOLUSD",1748780715185,14.97550811,151.68,151.64,1.6464]
["bitfinex","SOLUSD",1748780718206,8.38254413,151.68,151.64,1.6464]
["bitfinex","SOLUSD",1748780718374,6.5915233,151.71,151.65,44.64964886]
["bitfinex","SOLUSD",1748780718774,6.59022011,151.74,151.65,44.64964886]
["bitfinex","SOLUSD",1748780718991,6.59022011,151.74,151.66,6.2079]
["bitfinex","SOLUSD",1748780719221,6.59022011,151.74,151.68,20.29604886]
["bitfinex","SOLUSD",1748780719986,6.58978583,151.75,151.68,20.29604886]
["bitfinex","SOLUSD",1748780720393,6.58978583,151.75,151.68,26.88887141]
["bitfinex","SOLUSD",1748780724103,6.58978583,151.75,151.68,20.29604886]
["bitfinex","SOLUSD",1748780725178,23.0642504,151.75,151.68,20.29604886]
["bitfinex","SOLUSD",1748780725581,23.0642504,151.75,151.68,1.6464]
["bitfinex","SOLUSD",1748780727914,23.0642504,151.75,151.68,20.29604886]
["bitfinex","SOLUSD",1748780732715,23.0642504,151.75,151.68,26.8888276]
["bitfinex","SOLUSD",1748780732917,23.0642504,151.75,151.68,20.29604886]
["bitfinex","SOLUSD",1748780735591,6.58978583,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1748780738191,6.58978583,151.75,151.69,25.24190945]
["bitfinex","SOLUSD",1748780739510,6.58891744,151.77,151.69,25.24190945]
["bitfinex","SOLUSD",1748780740289,6.58891744,151.77,151.72,26.0]
["bitfinex","SOLUSD",1748780741780,6.58848333,151.78,151.72,26.0]
["bitfinex","SOLUSD",1748780742239,23.05969165,151.78,151.72,26.0]
["bitfinex","SOLUSD",1748780744720,6.58848333,151.78,151.72,32.59105191]
["bitfinex","SOLUSD",1748780745919,6.58848333,151.78,151.72,32.59100732]
["bitfinex","SOLUSD",1748780747115,6.58848333,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1748780747344,17.12820952,151.79,151.73,20.20654886]
["bitfinex","SOLUSD",1748780747639,6.58820952,151.79,151.73,20.20654886]
["bitfinex","SOLUSD",1748780747842,6.58820952,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1748780748714,14.4800454,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1748780749125,6.58775333,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1748780750019,25.31838383,151.83,151.73,1.5569]
["bitfinex","SOLUSD",1748780750020,23.05367319,151.82,151.73,26.79706895]
["bitfinex","SOLUSD",1748780752135,23.05367319,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1748780757744,23.05367319,151.82,151.73,1.5569]
["bitfinex","SOLUSD",1748780759039,55.98741051,151.82,151.73,1.5569]
["bitfinex","SOLUSD",1748780761133,55.98741051,151.82,151.74,26.0]
["bitfinex","SOLUSD",1748780763062,23.05367319,151.82,151.74,26.0]
["bitfinex","SOLUSD",1748780768454,23.05367319,151.82,151.73,1.5569]
["bitfinex","SOLUSD",1748780768455,55.98741051,151.82,151.73,1.5569]
["bitfinex","SOLUSD",1748780769054,55.98741051,151.82,151.72,26.0]
["bitfinex","SOLUSD",1748780769364,81.99472989,151.8,151.71,114.53534886]
["bitfinex","SOLUSD",1748780770762,49.05665348,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1748780771782,23.05665348,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1748780771954,23.05665348,151.8,151.73,1.5153]
["bitfinex","SOLUSD",1748780772355,23.05665348,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1748780773364,23.05361612,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1748780773765,23.05361612,151.82,151.74,25.23985816]
["bitfinex","SOLUSD",1748780774151,23.05361612,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1748780775457,23.05361612,151.82,151.74,58.98964886]
["bitfinex","SOLUSD",1748780777059,23.05361612,151.82,151.74,65.57984513]
["bitfinex","SOLUSD",1748780780886,23.05361612,151.82,151.74,58.98964886]
["bitfinex","SOLUSD",1748780782273,23.05361612,151.82,151.74,65.57968358]
["bitfinex","SOLUSD",1748780785171,23.05361612,151.82,151.74,58.98964886]
["bitfinex","SOLUSD",1748780788487,23.05361612,151.82,151.74,65.57981857]
["bitfinex","SOLUSD",1748780791386,6.58674746,151.82,151.74,65.57981857]
["bitfinex","SOLUSD",1748780794169,6.58674746,151.82,151.77,26.0]
["bitfinex","SOLUSD",1748780797069,6.58674746,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1748780798169,16.46365286,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1748780799491,6.58501251,151.86,151.78,25.23802686]
["bitfinex","SOLUSD",1748780799981,23.04754378,151.86,151.78,25.23802686]
["bitfinex","SOLUSD",1748780800173,23.04754378,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1748780801283,23.04754378,151.86,151.79,1.5993]
["bitfinex","SOLUSD",1748780801476,23.04754378,151.86,151.79,41.9393]
["bitfinex","SOLUSD",1748780802092,6.58501251,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1748780802296,6.58501251,151.86,151.8,44.64964886]
["bitfinex","SOLUSD",1748780802469,6.58414537,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1748780802669,10.46,151.91,151.84,20.23134886]
["bitfinex","SOLUSD",1748780802989,10.46,151.91,151.84,60.59134886]
["bitfinex","SOLUSD",1748780802990,6.5828451,151.91,151.84,60.59134886]
["bitfinex","SOLUSD",1748780804588,23.03995786,151.91,151.84,60.59134886]
["bitfinex","SOLUSD",1748780805882,24.66765786,151.91,151.8,1.5817]
["bitfinex","SOLUSD",1748780806079,16.7479,151.9,151.81,18.64964886]
["bitfinex","SOLUSD",1748780806474,16.7479,151.9,151.8,27.5817]
["bitfinex","SOLUSD",1748780807504,23.04299163,151.89,151.8,27.5817]
["bitfinex","SOLUSD",1748780808979,81.96155111,151.89,151.79,10.46]
["bitfinex","SOLUSD",1748780809181,88.54330513,151.89,151.78,26.0]
["bitfinex","SOLUSD",1748780812300,88.54330513,151.89,151.79,18.64964886]
["bitfinex","SOLUSD",1748780813704,62.54330513,151.89,151.79,18.64964886]
["bitfinex","SOLUSD",1748780816980,62.54330513,151.89,151.78,66.34]
["bitfinex","SOLUSD",1748780817709,62.54330513,151.89,151.78,26.0]
["bitfinex","SOLUSD",1748780817710,26.0,151.88,151.78,26.0]
["bitfinex","SOLUSD",1748780818209,26.0,151.88,151.76,1.6356]
["bitfinex","SOLUSD",1748780818210,40.36,151.87,151.76,1.6356]
["bitfinex","SOLUSD",1748780818405,40.36,151.87,151.76,27.6356]
["bitfinex","SOLUSD",1748780818784,55.97260633,151.86,151.76,27.6356]
["bitfinex","SOLUSD",1748780819004,10.46,151.85,151.76,27.6356]
["bitfinex","SOLUSD",1748780820904,23.05057955,151.84,151.76,27.6356]
["bitfinex","SOLUSD",1748780823621,55.97997891,151.84,151.76,1.6356]
["bitfinex","SOLUSD",1748780823908,62.17877891,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1748780833827,62.17877891,151.84,151.74,32.3429]
["bitfinex","SOLUSD",1748780837438,62.17877891,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1748780837609,55.97997891,151.84,151.75,18.64964886]
["bitfinex","SOLUSD",1748780839632,55.97997891,151.84,151.74,32.3429]
["bitfinex","SOLUSD",1748780844018,10.46,151.83,151.74,32.3429]
["bitfinex","SOLUSD",1748780845130,23.05361612,151.82,151.74,32.3429]
["bitfinex","SOLUSD",1748780845813,23.05361612,151.82,151.74,6.3429]
["bitfinex","SOLUSD",1748780845814,55.98735344,151.82,151.74,6.3429]
["bitfinex","SOLUSD",1748780846013,55.98735344,151.82,151.72,27.5007]
["bitfinex","SOLUSD",1748780846223,55.98735344,151.82,151.72,1.5007]
["bitfinex","SOLUSD",1748780846224,122.30735344,151.82,151.72,1.5007]
["bitfinex","SOLUSD",1748780850735,26.0,151.75,151.72,1.5007]
["bitfinex","SOLUSD",1748780852215,49.05969165,151.78,151.72,1.5007]
["bitfinex","SOLUSD",1748780854435,23.05969165,151.78,151.72,1.5007]
["bitfinex","SOLUSD",1748780855017,16.47120832,151.78,151.72,1.5007]
["bitfinex","SOLUSD",1748780856739,26.91120832,151.78,151.68,20.23364886]
["bitfinex","SOLUSD",1748780856938,33.49969165,151.78,151.68,67.18631958]
["bitfinex","SOLUSD",1748780859245,17.02848333,151.78,151.72,1.584]
["bitfinex","SOLUSD",1748780859630,6.58848333,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1748780861889,23.05606511,151.81,151.73,59.00964886]
["bitfinex","SOLUSD",1748780862936,23.05606511,151.81,151.73,65.60019362]
["bitfinex","SOLUSD",1748780867872,6.58718134,151.81,151.73,65.60019362]
["bitfinex","SOLUSD",1748780870458,17.02686719,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1748780870662,6.58686719,151.82,151.76,20.23244886]
["bitfinex","SOLUSD",1748780872046,6.58631364,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1748780872462,6.58631364,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1748780874387,6.58631364,151.83,151.78,6.58841058]
["bitfinex","SOLUSD",1748780874981,6.58631364,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1748780876488,14.66743798,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1748780879870,8.0813938,151.84,151.79,25.2376033]
["bitfinex","SOLUSD",1748780880075,6.58516657,151.86,151.79,25.2376033]
["bitfinex","SOLUSD",1748780880671,6.58457891,151.87,151.79,25.2376033]
["bitfinex","SOLUSD",1748780882792,6.58457891,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1748780888197,6.146,151.86,151.79,40.24]
["bitfinex","SOLUSD",1748780889179,6.146,151.86,151.79,40.22]
["bitfinex","SOLUSD",1748780889382,24.5731262,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1748780892574,24.5731262,151.87,151.79,40.22]
["bitfinex","SOLUSD",1748780893897,24.5731262,151.87,151.77,18.64964886]
["bitfinex","SOLUSD",1748780894080,24.5731262,151.87,151.78,40.2]
["bitfinex","SOLUSD",1748780894287,24.5731262,151.87,151.79,18.64964886]
["bitfinex","SOLUSD",1748780896704,24.5731262,151.87,151.77,25.23845509]
["bitfinex","SOLUSD",1748780896884,24.5731262,151.87,151.78,40.18]
["bitfinex","SOLUSD",1748780898077,24.5731262,151.87,151.76,91.1197]
["bitfinex","SOLUSD",1748780898078,26.0,151.84,151.76,91.1197]
["bitfinex","SOLUSD",1748780898277,26.0,151.84,151.76,89.6]
["bitfinex","SOLUSD",1748780898689,26.0,151.84,151.75,40.18]
["bitfinex","SOLUSD",1748780899204,23.05209774,151.83,151.74,18.64964886]
["bitfinex","SOLUSD",1748780899609,1.5076,151.82,151.72,41.8302]
["bitfinex","SOLUSD",1748780900206,1.5076,151.82,151.72,1.6502]
["bitfinex","SOLUSD",1748780900605,49.0551347,151.81,151.72,1.6502]
["bitfinex","SOLUSD",1748780900803,10.42,151.8,151.72,1.6502]
["bitfinex","SOLUSD",1748780902721,23.05817246,151.79,151.72,1.6502]
["bitfinex","SOLUSD",1748780921433,6.58804927,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1748780924023,6.58804927,151.79,151.73,25.24028945]
["bitfinex","SOLUSD",1748780925021,6.58718134,151.81,151.73,25.24028945]
["bitfinex","SOLUSD",1748780925334,6.58718134,151.81,151.74,6.27656157]
["bitfinex","SOLUSD",1748780925504,6.58718134,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1748780925703,6.58718134,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1748780927026,23.05262986,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1748780935736,23.05262986,151.83,151.77,20.30384886]
["bitfinex","SOLUSD",1748780937037,55.98419806,151.83,151.74,95.7344]
["bitfinex","SOLUSD",1748780937230,55.98419806,151.83,151.75,40.18]
["bitfinex","SOLUSD",1748780937849,55.98419806,151.83,151.74,129.78]
["bitfinex","SOLUSD",1748780940832,55.98419806,151.83,151.73,1.6387]
["bitfinex","SOLUSD",1748780940833,26.0,151.8,151.73,1.6387]
["bitfinex","SOLUSD",1748780942050,32.0533,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748780942342,23.05969165,151.78,151.71,58.82964886]
["bitfinex","SOLUSD",1748780942716,23.05969165,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1748780942920,23.05969165,151.78,151.69,12.07115252]
["bitfinex","SOLUSD",1748780943120,23.05969165,151.78,151.69,52.25115252]
["bitfinex","SOLUSD",1748780943346,23.05969165,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1748780944469,23.05969165,151.78,151.7,25.24135646]
["bitfinex","SOLUSD",1748780946123,23.05969165,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1748780947046,23.05969165,151.78,151.7,58.82964886]
["bitfinex","SOLUSD",1748780947833,23.05969165,151.78,151.69,41.89115252]
["bitfinex","SOLUSD",1748780949651,23.05969165,151.78,151.69,1.71115252]
["bitfinex","SOLUSD",1748780949854,23.05969165,151.78,151.69,41.89115252]
["bitfinex","SOLUSD",1748780950553,23.05969165,151.78,151.69,1.71115252]
["bitfinex","SOLUSD",1748780956560,23.05969165,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1748780956855,6.58848333,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1748780957059,6.58848333,151.78,151.74,20.22854886]
["bitfinex","SOLUSD",1748780958036,6.58761528,151.8,151.74,20.22854886]
["bitfinex","SOLUSD",1748780971972,0.16904,151.81,151.75,6.4166]
["bitfinex","SOLUSD",1748780972165,0.16904,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748780974084,0.16904,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748780974288,0.16904,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1748780979178,0.16904,151.81,151.79,41.8123]
["bitfinex","SOLUSD",1748780979366,6.75632408,151.81,151.79,41.8123]
["bitfinex","SOLUSD",1748780979574,0.16904,151.81,151.79,41.8123]
["bitfinex","SOLUSD",1748780979986,6.75645438,151.81,151.79,41.8123]
["bitfinex","SOLUSD",1748780983695,0.16904,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1748780986702,6.75622134,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1748780987784,6.75622134,151.81,151.79,1.6323]
["bitfinex","SOLUSD",1748780987982,6.75622134,151.81,151.77,58.80964886]
["bitfinex","SOLUSD",1748780988500,6.75622134,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1748780988678,6.75622134,151.81,151.77,58.80964886]
["bitfinex","SOLUSD",1748780989080,23.2241747,151.81,151.77,58.80964886]
["bitfinex","SOLUSD",1748780991596,23.2241747,151.81,151.75,1.5952]
["bitfinex","SOLUSD",1748780991791,23.2241747,151.81,151.74,29.00964886]
["bitfinex","SOLUSD",1748780991979,23.2241747,151.81,151.74,69.16964886]
["bitfinex","SOLUSD",1748780993083,56.16008142,151.81,151.74,69.16964886]
["bitfinex","SOLUSD",1748780993789,23.2241747,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1748780998614,23.2241747,151.81,151.74,10.36]
["bitfinex","SOLUSD",1748780998906,23.2241747,151.81,151.75,40.16]
["bitfinex","SOLUSD",1748781005704,23.2241747,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748781006015,6.75622134,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748781006320,6.75622134,151.81,151.79,40.16]
["bitfinex","SOLUSD",1748781006709,6.75622134,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1748781006710,0.16904,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1748781008207,6.75622134,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1748781010119,6.75622134,151.81,151.77,1.5892]
["bitfinex","SOLUSD",1748781010627,23.2241747,151.81,151.77,1.5892]
["bitfinex","SOLUSD",1748781011427,6.75622134,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748781012500,0.16904,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748781023138,6.75629401,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748781024361,0.16904,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1748781030839,0.16904,151.81,151.78,25.23812642]
["bitfinex","SOLUSD",1748781031043,0.16904,151.81,151.78,114.83812642]
["bitfinex","SOLUSD",1748781031743,0.16904,151.81,151.8,26.0]
["bitfinex","SOLUSD",1748781033759,0.16904,151.81,151.8,51.23726414]
["bitfinex","SOLUSD",1748781035658,0.16904,151.81,151.8,51.37942571]
["bitfinex","SOLUSD",1748781036995,0.16904,151.81,151.8,140.97942571]
["bitfinex","SOLUSD",1748781038357,0.16904,151.81,151.8,134.24964886]
["bitfinex","SOLUSD",1748781039091,0.16904,151.81,151.8,44.64964886]
["bitfinex","SOLUSD",1748781039385,0.16904,151.81,151.8,84.78964886]
["bitfinex","SOLUSD",1748781039890,0.16904,151.81,151.8,91.37726414]
["bitfinex","SOLUSD",1748781040254,0.16904,151.81,151.8,91.51942571]
["bitfinex","SOLUSD",1748781044382,0.16904,151.81,151.8,91.66158728]
["bitfinex","SOLUSD",1748781044588,0.16904,151.81,151.8,181.26158728]
["bitfinex","SOLUSD",1748781050502,0.16904,151.81,151.8,134.24964886]
["bitfinex","SOLUSD",1748781050683,0.16904,151.81,151.8,58.78964886]
["bitfinex","SOLUSD",1748781051082,0.16904,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1748781051283,0.16904,151.81,151.8,58.78964886]
["bitfinex","SOLUSD",1748781051695,0.16904,151.81,151.8,65.37726414]
["bitfinex","SOLUSD",1748781051995,0.16904,151.81,151.8,65.51942571]
["bitfinex","SOLUSD",1748781052584,0.16904,151.81,151.8,75.85942571]
["bitfinex","SOLUSD",1748781054499,0.16904,151.81,151.8,76.00158728]
["bitfinex","SOLUSD",1748781055779,0.16904,151.81,151.8,69.12964886]
["bitfinex","SOLUSD",1748781058098,0.16904,151.81,151.8,28.98964886]
["bitfinex","SOLUSD",1748781058285,0.16904,151.81,151.8,69.12964886]
["bitfinex","SOLUSD",1748781061398,0.16904,151.81,151.8,28.98964886]
["bitfinex","SOLUSD",1748781061602,0.16904,151.81,151.8,69.12964886]
["bitfinex","SOLUSD",1748781064008,0.16904,151.81,151.8,28.98964886]
["bitfinex","SOLUSD",1748781064190,0.16904,151.81,151.8,69.12964886]
["bitfinex","SOLUSD",1748781065287,0.16904,151.81,151.8,28.98964886]
["bitfinex","SOLUSD",1748781065487,0.16904,151.81,151.8,69.12964886]
["bitfinex","SOLUSD",1748781065692,6.75622134,151.81,151.79,0.07245252]
["bitfinex","SOLUSD",1748781068106,8.012,151.8,151.79,0.07245252]
["bitfinex","SOLUSD",1748781069695,14.59961528,151.8,151.79,0.07245252]
["bitfinex","SOLUSD",1748781072195,40.59961528,151.8,151.79,0.07245252]
["bitfinex","SOLUSD",1748781072389,57.44192486,151.8,151.79,0.07245252]
["bitfinex","SOLUSD",1748781078420,50.93961528,151.8,151.79,0.07245252]
["bitfinex","SOLUSD",1748781078721,6.58761528,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1748781080296,6.75635602,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748781082423,23.22430938,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748781082593,23.22430938,151.81,151.72,32.5879]
["bitfinex","SOLUSD",1748781082794,23.22430938,151.81,151.73,58.78964886]
["bitfinex","SOLUSD",1748781085106,23.22430938,151.81,151.73,65.38028294]
["bitfinex","SOLUSD",1748781085609,23.22430938,151.81,151.73,58.78964886]
["bitfinex","SOLUSD",1748781087317,23.22430938,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1748781087729,23.22430938,151.81,151.74,40.14]
["bitfinex","SOLUSD",1748781087907,23.22430938,151.81,151.73,40.14]
["bitfinex","SOLUSD",1748781088934,56.1602161,151.81,151.73,40.14]
["bitfinex","SOLUSD",1748781091328,56.1602161,151.81,151.72,58.78964886]
["bitfinex","SOLUSD",1748781092242,26.0,151.78,151.71,1.5007]
["bitfinex","SOLUSD",1748781092428,26.0,151.78,151.71,58.78964886]
["bitfinex","SOLUSD",1748781092607,26.0,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1748781094710,23.06121104,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748781096640,6.58891744,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748781097023,6.58891744,151.77,151.71,25.24116173]
["bitfinex","SOLUSD",1748781098641,6.58891744,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748781098937,6.58891744,151.77,151.71,25.24100544]
["bitfinex","SOLUSD",1748781099142,6.58848659,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1748781101234,23.05665348,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748781105432,49.05665348,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748781109346,48.98420096,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748781110141,81.92227737,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748781110344,22.98420096,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748781111839,55.92227737,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748781113950,27.5367,151.79,151.71,129.74]
["bitfinex","SOLUSD",1748781114746,27.5367,151.79,151.71,89.6]
["bitfinex","SOLUSD",1748781115056,26.0,151.77,151.7,10.34]
["bitfinex","SOLUSD",1748781115252,26.0,151.77,151.69,58.78964886]
["bitfinex","SOLUSD",1748781116155,56.00948864,151.76,151.69,58.78964886]
["bitfinex","SOLUSD",1748781116535,56.00948864,151.76,151.68,1.5273]
["bitfinex","SOLUSD",1748781116938,56.00948864,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1748781118055,56.00948864,151.76,151.68,1.5273]
["bitfinex","SOLUSD",1748781118351,56.00948864,151.76,151.67,18.64964886]
["bitfinex","SOLUSD",1748781118352,26.0,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1748781119131,26.0,151.73,151.66,10.34]
["bitfinex","SOLUSD",1748781119347,26.0,151.73,151.65,18.64964886]
["bitfinex","SOLUSD",1748781119748,37.9886,151.73,151.64,1.5015]
["bitfinex","SOLUSD",1748781120256,56.02425518,151.72,151.64,1.5015]
["bitfinex","SOLUSD",1748781120751,56.02425518,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748781121131,23.06881095,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748781122750,56.02425518,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748781124541,23.06881095,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748781127357,6.59108884,151.72,151.66,0.14216157]
["bitfinex","SOLUSD",1748781127667,6.59108884,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1748781128566,23.06515522,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1748781131143,23.06515522,151.75,151.67,51.24284706]
["bitfinex","SOLUSD",1748781131341,23.06515522,151.75,151.67,61.58284706]
["bitfinex","SOLUSD",1748781131547,23.06515522,151.75,151.67,54.98964886]
["bitfinex","SOLUSD",1748781131759,23.06515522,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1748781131955,23.06515522,151.75,151.7,58.80964886]
["bitfinex","SOLUSD",1748781133268,6.58978583,151.75,151.7,58.80964886]
["bitfinex","SOLUSD",1748781133862,15.78784074,151.76,151.7,58.80964886]
["bitfinex","SOLUSD",1748781133863,22.37732363,151.76,151.71,0.14216157]
["bitfinex","SOLUSD",1748781134258,22.37732363,151.76,151.7,58.80964886]
["bitfinex","SOLUSD",1748781134872,38.85070264,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1748781135877,26.0,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748781136171,26.0,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1748781136357,26.0,151.73,151.65,1.5801]
["bitfinex","SOLUSD",1748781136976,23.06881095,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1748781137750,23.06881095,151.72,151.65,1.5801]
["bitfinex","SOLUSD",1748781138083,23.06881095,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1748781139458,56.02425518,151.72,151.64,18.64964886]
["bitfinex","SOLUSD",1748781139778,10.34,151.71,151.64,18.64964886]
["bitfinex","SOLUSD",1748781140561,26.0,151.68,151.61,1.5801]
["bitfinex","SOLUSD",1748781141483,23.07641589,151.67,151.61,1.5801]
["bitfinex","SOLUSD",1748781142067,23.07641589,151.67,151.59,50.5]
["bitfinex","SOLUSD",1748781143854,23.07641589,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748781144061,6.59326168,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748781145576,23.07507149,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1748781145770,49.07507149,151.68,151.6,25.24586767]
["bitfinex","SOLUSD",1748781146492,49.07507149,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1748781147567,6.59195781,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748781149194,23.07185233,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748781156671,56.03164138,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748781156903,26.0,151.69,151.61,1.5722]
["bitfinex","SOLUSD",1748781157070,26.0,151.67,151.61,1.5722]
["bitfinex","SOLUSD",1748781157275,26.0,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748781157991,23.07793748,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1748781162390,23.07793748,151.66,151.59,10.34]
["bitfinex","SOLUSD",1748781163678,23.07793748,151.66,151.58,19.19892746]
["bitfinex","SOLUSD",1748781163886,23.07793748,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1748781170576,56.04641961,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1748781170897,66.38641961,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1748781173107,66.38641961,151.66,151.58,0.5492786]
["bitfinex","SOLUSD",1748781173288,99.35490174,151.66,151.58,0.5492786]
["bitfinex","SOLUSD",1748781173495,26.0,151.63,151.58,0.5492786]
["bitfinex","SOLUSD",1748781175106,23.08402584,151.62,151.58,0.5492786]
["bitfinex","SOLUSD",1748781180815,32.5648,151.59,151.58,0.5492786]
["bitfinex","SOLUSD",1748781181325,76.71626089,151.59,151.58,0.5492786]
["bitfinex","SOLUSD",1748781181703,83.31300209,151.59,151.58,0.5492786]
["bitfinex","SOLUSD",1748781182922,64.66335323,151.59,151.58,0.5492786]
["bitfinex","SOLUSD",1748781183302,83.31300209,151.59,151.58,0.5492786]
["bitfinex","SOLUSD",1748781183622,104.86335323,151.59,151.58,0.5492786]
["bitfinex","SOLUSD",1748781183817,123.51300209,151.59,151.58,0.5492786]
["bitfinex","SOLUSD",1748781184215,143.29300209,151.59,151.58,0.5492786]
["bitfinex","SOLUSD",1748781184801,182.85300209,151.59,151.58,0.5492786]
["bitfinex","SOLUSD",1748781187533,26.0,151.54,151.44,1.5769]
["bitfinex","SOLUSD",1748781187707,26.0,151.49,151.44,1.5769]
["bitfinex","SOLUSD",1748781188627,26.0,151.48,151.44,1.5769]
["bitfinex","SOLUSD",1748781189851,23.10688584,151.47,151.44,1.5769]
["bitfinex","SOLUSD",1748781192538,16.50260356,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748781192859,6.60109578,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1748781193060,16.50260356,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748781194133,23.10326362,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1748781196140,23.10326362,151.5,151.44,1.5769]
["bitfinex","SOLUSD",1748781205654,56.10656395,151.5,151.44,1.5769]
["bitfinex","SOLUSD",1748781206171,26.0,151.47,151.44,1.5769]
["bitfinex","SOLUSD",1748781207438,6.60240327,151.46,151.44,1.5769]
["bitfinex","SOLUSD",1748781208561,23.10841145,151.46,151.41,18.64964886]
["bitfinex","SOLUSD",1748781210175,23.10841145,151.46,151.4,8.0105]
["bitfinex","SOLUSD",1748781213772,23.10841145,151.46,151.4,1.5242]
["bitfinex","SOLUSD",1748781213963,23.10841145,151.46,151.35,6.2566]
["bitfinex","SOLUSD",1748781213964,23.10841145,151.46,151.36,41.7379]
["bitfinex","SOLUSD",1748781214173,23.10841145,151.46,151.36,1.5179]
["bitfinex","SOLUSD",1748781214808,56.12042782,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1748781215089,23.10841145,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1748781217170,23.10841145,151.46,151.37,25.25594398]
["bitfinex","SOLUSD",1748781217358,23.10841145,151.46,151.37,18.64964886]
["bitfinex","SOLUSD",1748781218480,23.10841145,151.46,151.37,58.90964886]
["bitfinex","SOLUSD",1748781218687,23.10841145,151.46,151.36,1.5179]
["bitfinex","SOLUSD",1748781218866,6.6041474,151.42,151.36,1.5179]
["bitfinex","SOLUSD",1748781220187,23.11451591,151.42,151.36,1.5179]
["bitfinex","SOLUSD",1748781222608,33.47451591,151.42,151.36,1.5179]
["bitfinex","SOLUSD",1748781223276,34.97521591,151.42,151.33,44.64964886]
["bitfinex","SOLUSD",1748781223468,34.97521591,151.42,151.33,26.0]
["bitfinex","SOLUSD",1748781223668,34.97521591,151.42,151.33,25.5]
["bitfinex","SOLUSD",1748781224400,67.99595293,151.42,151.33,25.5]
["bitfinex","SOLUSD",1748781224592,26.0,151.37,151.31,24.70134886]
["bitfinex","SOLUSD",1748781224773,26.0,151.37,151.31,6.0517]
["bitfinex","SOLUSD",1748781224979,26.0,151.37,151.31,24.70134886]
["bitfinex","SOLUSD",1748781225567,26.0,151.39,151.32,18.64964886]
["bitfinex","SOLUSD",1748781225891,26.0,151.39,151.31,24.70134886]
["bitfinex","SOLUSD",1748781226199,26.0,151.37,151.3,1.6659]
["bitfinex","SOLUSD",1748781226395,26.0,151.35,151.27,0.9230639]
["bitfinex","SOLUSD",1748781226767,26.0,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1748781227191,63.60062359,151.38,151.28,18.64964886]
["bitfinex","SOLUSD",1748781227391,26.0,151.37,151.28,18.64964886]
["bitfinex","SOLUSD",1748781227813,26.0,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1748781228094,6.60676532,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1748781229494,6.60676532,151.36,151.3,8.27523259]
["bitfinex","SOLUSD",1748781229495,198.12367863,151.36,151.27,0.9230639]
["bitfinex","SOLUSD",1748781229827,181.60676532,151.36,151.28,18.64964886]
["bitfinex","SOLUSD",1748781230001,181.60676532,151.36,151.29,26.0]
["bitfinex","SOLUSD",1748781230002,6.60676532,151.36,151.29,26.0]
["bitfinex","SOLUSD",1748781230879,6.60676532,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1748781231397,23.12367863,151.36,151.3,18.64964886]
["bitfinex","SOLUSD",1748781231568,23.12367863,151.36,151.29,26.0]
["bitfinex","SOLUSD",1748781231774,23.12367863,151.36,151.27,11.2830639]
["bitfinex","SOLUSD",1748781231775,26.0,151.32,151.27,0.9230639]
["bitfinex","SOLUSD",1748781232077,32.61025912,151.28,151.27,0.9230639]
["bitfinex","SOLUSD",1748781234599,6.61025912,151.28,151.27,0.9230639]
["bitfinex","SOLUSD",1748781234801,7.88024031,151.33,151.27,0.9230639]
["bitfinex","SOLUSD",1748781235004,6.60851176,151.32,151.27,0.9230639]
["bitfinex","SOLUSD",1748781236405,26.0,151.31,151.27,0.9230639]
["bitfinex","SOLUSD",1748781238301,6.60938532,151.3,151.27,0.9230639]
["bitfinex","SOLUSD",1748781238679,32.60938532,151.3,151.27,0.9230639]
["bitfinex","SOLUSD",1748781238997,26.0,151.28,151.27,0.9230639]
["bitfinex","SOLUSD",1748781240399,32.61025912,151.28,151.27,0.9230639]
["bitfinex","SOLUSD",1748781241590,26.0,151.24,151.17,7.6764]
["bitfinex","SOLUSD",1748781241817,38.44,151.24,151.17,1.6247]
["bitfinex","SOLUSD",1748781242516,23.14355617,151.23,151.17,1.6247]
["bitfinex","SOLUSD",1748781243012,56.20577927,151.23,151.17,1.6247]
["bitfinex","SOLUSD",1748781243619,56.20577927,151.23,151.13,7.7373]
["bitfinex","SOLUSD",1748781243796,149.0,151.22,151.13,7.7373]
["bitfinex","SOLUSD",1748781244129,152.28109671,151.22,151.13,7.7373]
["bitfinex","SOLUSD",1748781244624,23.14661728,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748781245002,23.14661728,151.21,151.13,7.7373]
["bitfinex","SOLUSD",1748781245210,23.14661728,151.21,151.13,26.38694886]
["bitfinex","SOLUSD",1748781245532,23.14661728,151.21,151.13,7.7373]
["bitfinex","SOLUSD",1748781247191,26.0,151.18,151.12,3.32629532]
["bitfinex","SOLUSD",1748781247398,12.46,151.17,151.12,3.32629532]
["bitfinex","SOLUSD",1748781248696,6.61550674,151.16,151.12,3.32629532]
["bitfinex","SOLUSD",1748781249013,23.1542736,151.16,151.12,3.32629532]
["bitfinex","SOLUSD",1748781252966,26.0,151.12,150.97,0.9230639]
["bitfinex","SOLUSD",1748781253133,12.46,151.11,150.98,6.62339382]
["bitfinex","SOLUSD",1748781253333,12.46,151.11,150.97,51.14674304]
["bitfinex","SOLUSD",1748781253761,12.46,151.11,150.97,77.14674304]
["bitfinex","SOLUSD",1748781253934,12.46,151.11,150.98,18.64964886]
["bitfinex","SOLUSD",1748781254332,23.16346789,151.1,150.98,25.2729112]
["bitfinex","SOLUSD",1748781254634,6.61813368,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748781255432,6.61813368,151.1,150.98,6.62326234]
["bitfinex","SOLUSD",1748781255651,12.46,151.09,150.97,0.9230639]
["bitfinex","SOLUSD",1748781255839,26.0,151.06,150.97,0.9230639]
["bitfinex","SOLUSD",1748781256435,56.27275734,151.05,150.97,0.9230639]
["bitfinex","SOLUSD",1748781257947,23.17113537,151.05,150.97,0.9230639]
["bitfinex","SOLUSD",1748781258140,23.17113537,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748781258569,6.62032439,151.05,150.98,69.19283939]
["bitfinex","SOLUSD",1748781259961,6.61944793,151.07,150.98,69.19283939]
["bitfinex","SOLUSD",1748781260561,42.54836452,151.08,150.99,0.14216157]
["bitfinex","SOLUSD",1748781260562,6.61902548,151.08,150.99,0.14216157]
["bitfinex","SOLUSD",1748781260764,6.61902548,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1748781261967,23.16346789,151.1,151.01,25.27158545]
["bitfinex","SOLUSD",1748781262659,23.16346789,151.1,151.01,18.64964886]
["bitfinex","SOLUSD",1748781264772,26.0,151.06,150.97,0.9230639]
["bitfinex","SOLUSD",1748781265872,23.17113537,151.05,150.97,0.9230639]
["bitfinex","SOLUSD",1748781266163,24.69173537,151.05,150.97,0.9230639]
["bitfinex","SOLUSD",1748781267072,23.17113537,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748781267277,6.62032439,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1748781268002,16.54832753,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1748781268175,23.16733732,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1748781270586,6.61900979,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1748781271817,23.16263648,151.11,151.02,18.64964886]
["bitfinex","SOLUSD",1748781279896,56.25111507,151.11,151.02,18.64964886]
["bitfinex","SOLUSD",1748781280620,23.16263648,151.11,151.02,18.64964886]
["bitfinex","SOLUSD",1748781282720,56.25111507,151.11,151.02,18.64964886]
["bitfinex","SOLUSD",1748781283631,56.25111507,151.11,151.01,12.64]
["bitfinex","SOLUSD",1748781283803,56.25111507,151.11,151.02,18.64964886]
["bitfinex","SOLUSD",1748781286019,56.25111507,151.11,151.01,12.64]
["bitfinex","SOLUSD",1748781286700,89.33959366,151.11,151.01,12.64]
["bitfinex","SOLUSD",1748781287530,89.33959366,151.11,151.01,18.64964886]
["bitfinex","SOLUSD",1748781288999,89.33959366,151.11,151.02,0.14216157]
["bitfinex","SOLUSD",1748781289000,23.16263648,151.11,151.02,0.14216157]
["bitfinex","SOLUSD",1748781289630,23.16263648,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1748781289805,23.16263648,151.11,151.05,43.92]
["bitfinex","SOLUSD",1748781289996,23.16263648,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1748781291902,23.15580548,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1748781294330,56.23552761,151.15,151.06,12.64]
["bitfinex","SOLUSD",1748781297734,7.9778,151.14,151.06,12.64]
["bitfinex","SOLUSD",1748781298145,56.24296962,151.13,151.06,12.64]
["bitfinex","SOLUSD",1748781299248,82.24296962,151.13,151.03,1.6099]
["bitfinex","SOLUSD",1748781299539,82.24296962,151.13,151.03,20.25954886]
["bitfinex","SOLUSD",1748781301316,82.24296962,151.13,151.03,1.6099]
["bitfinex","SOLUSD",1748781303240,56.24296962,151.13,151.03,20.25954886]
["bitfinex","SOLUSD",1748781303431,23.15886984,151.13,151.03,26.88063949]
["bitfinex","SOLUSD",1748781304233,16.54204989,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1748781304440,16.54204989,151.13,151.05,43.7]
["bitfinex","SOLUSD",1748781305817,16.54204989,151.13,151.03,1.6099]
["bitfinex","SOLUSD",1748781306028,16.54204989,151.13,151.03,45.2899]
["bitfinex","SOLUSD",1748781306431,16.54204989,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1748781309643,16.54204989,151.13,151.03,14.0899]
["bitfinex","SOLUSD",1748781309847,26.0,151.11,151.03,14.0899]
["bitfinex","SOLUSD",1748781310570,56.25413632,151.1,151.03,14.0899]
["bitfinex","SOLUSD",1748781311129,56.25413632,151.1,151.01,18.64964886]
["bitfinex","SOLUSD",1748781311647,26.0,151.03,150.97,0.9230639]
["bitfinex","SOLUSD",1748781312547,56.28393588,151.02,150.97,0.9230639]
["bitfinex","SOLUSD",1748781312755,26.0,150.99,150.97,0.9230639]
["bitfinex","SOLUSD",1748781313252,26.0,151.01,150.97,0.9230639]
["bitfinex","SOLUSD",1748781314444,23.17880794,151.0,150.97,0.9230639]
["bitfinex","SOLUSD",1748781316337,26.0,150.98,150.97,0.9230639]
["bitfinex","SOLUSD",1748781316651,32.62339382,150.98,150.97,0.9230639]
["bitfinex","SOLUSD",1748781316831,39.04049382,150.98,150.97,0.9230639]
["bitfinex","SOLUSD",1748781317929,32.62339382,150.98,150.97,0.9230639]
["bitfinex","SOLUSD",1748781318123,6.62339382,150.98,150.97,0.9230639]
["bitfinex","SOLUSD",1748781318440,23.17880794,151.0,150.97,0.9230639]
["bitfinex","SOLUSD",1748781322346,26.0,150.98,150.97,0.9230639]
["bitfinex","SOLUSD",1748781322528,32.62339382,150.98,150.97,0.9230639]
["bitfinex","SOLUSD",1748781324741,35.89897702,150.98,150.97,0.9230639]
["bitfinex","SOLUSD",1748781330364,62.22332588,150.98,150.97,0.9230639]
["bitfinex","SOLUSD",1748781330667,26.0,150.86,150.84,3.4138294]
["bitfinex","SOLUSD",1748781330967,41.04,150.85,150.73,0.0749203]
["bitfinex","SOLUSD",1748781331142,46.48086051,150.85,150.73,0.0749203]
["bitfinex","SOLUSD",1748781331343,26.0,150.81,150.73,0.0749203]
["bitfinex","SOLUSD",1748781331954,34.33491181,150.81,150.73,0.0749203]
["bitfinex","SOLUSD",1748781332133,17.9024204,150.84,150.73,0.0749203]
["bitfinex","SOLUSD",1748781332134,26.0,150.82,150.73,0.0749203]
["bitfinex","SOLUSD",1748781332339,26.0,150.79,150.73,0.0749203]
["bitfinex","SOLUSD",1748781333655,23.20954906,150.8,150.73,0.0749203]
["bitfinex","SOLUSD",1748781334368,26.0,150.77,150.73,0.0749203]
["bitfinex","SOLUSD",1748781335668,26.0,150.77,150.71,8.33333333]
["bitfinex","SOLUSD",1748781336376,6.63305916,150.76,150.71,8.33333333]
["bitfinex","SOLUSD",1748781336856,16.57800686,150.81,150.71,8.33333333]
["bitfinex","SOLUSD",1748781337058,6.63129973,150.8,150.73,8.0969]
["bitfinex","SOLUSD",1748781337250,15.47623658,150.82,150.74,18.64964886]
["bitfinex","SOLUSD",1748781337877,15.47623658,150.82,150.73,8.0969]
["bitfinex","SOLUSD",1748781338057,32.0522875,150.82,150.73,8.0969]
["bitfinex","SOLUSD",1748781338655,32.0522875,150.82,150.74,18.64964886]
["bitfinex","SOLUSD",1748781338867,15.47623658,150.82,150.73,8.0969]
["bitfinex","SOLUSD",1748781339263,26.0,150.79,150.71,8.33333333]
["bitfinex","SOLUSD",1748781339872,26.0,150.78,150.71,8.33333333]
["bitfinex","SOLUSD",1748781340379,6.63261922,150.77,150.71,8.33333333]
["bitfinex","SOLUSD",1748781340582,32.63261922,150.77,150.71,8.33333333]
["bitfinex","SOLUSD",1748781341172,49.21416727,150.77,150.71,8.33333333]
["bitfinex","SOLUSD",1748781344270,6.63261922,150.77,150.71,8.33333333]
["bitfinex","SOLUSD",1748781344482,6.6317395,150.79,150.71,14.96845693]
["bitfinex","SOLUSD",1748781344789,8.84555043,150.82,150.72,18.64964886]
["bitfinex","SOLUSD",1748781344790,6.63086002,150.81,150.72,18.64964886]
["bitfinex","SOLUSD",1748781345172,6.63086002,150.81,150.71,14.96845693]
["bitfinex","SOLUSD",1748781345173,23.20801007,150.81,150.71,8.33333333]
["bitfinex","SOLUSD",1748781346280,23.20801007,150.81,150.71,14.96837796]
["bitfinex","SOLUSD",1748781346687,23.20801007,150.81,150.72,18.64964886]
["bitfinex","SOLUSD",1748781347189,23.20801007,150.81,150.71,8.33333333]
["bitfinex","SOLUSD",1748781347369,23.20801007,150.81,150.71,14.96837367]
["bitfinex","SOLUSD",1748781347563,23.20801007,150.81,150.72,18.64964886]
["bitfinex","SOLUSD",1748781347793,6.63086002,150.81,150.72,18.64964886]
["bitfinex","SOLUSD",1748781349392,6.63086002,150.81,150.71,8.33333333]
["bitfinex","SOLUSD",1748781349393,23.20801007,150.81,150.71,8.33333333]
["bitfinex","SOLUSD",1748781349767,26.0,150.8,150.71,8.33333333]
["bitfinex","SOLUSD",1748781350668,26.0,150.8,150.72,18.64964886]
["bitfinex","SOLUSD",1748781350884,6.6317395,150.79,150.72,25.2844353]
["bitfinex","SOLUSD",1748781351098,8.84555043,150.82,150.74,6.5149]
["bitfinex","SOLUSD",1748781351492,6.63086002,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1748781352564,6.63086002,150.81,150.74,6.5149]
["bitfinex","SOLUSD",1748781355075,6.6304961,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1748781356698,16.57524666,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1748781356991,16.57524666,150.83,150.75,25.28310754]
["bitfinex","SOLUSD",1748781357578,6.62954123,150.84,150.75,25.28310754]
["bitfinex","SOLUSD",1748781358466,6.62954123,150.84,150.75,41.86685546]
["bitfinex","SOLUSD",1748781358686,23.19570547,150.89,150.78,18.64964886]
["bitfinex","SOLUSD",1748781358887,49.19570547,150.89,150.78,18.64964886]
["bitfinex","SOLUSD",1748781359609,49.19570547,150.89,150.78,25.28142403]
["bitfinex","SOLUSD",1748781360391,23.19570547,150.89,150.78,25.28142403]
["bitfinex","SOLUSD",1748781360702,23.19570547,150.89,150.78,18.64964886]
["bitfinex","SOLUSD",1748781360885,26.0,150.88,150.78,25.28181881]
["bitfinex","SOLUSD",1748781361486,26.0,150.88,150.78,18.64964886]
["bitfinex","SOLUSD",1748781361721,23.1987804,150.87,150.77,1.5528]
["bitfinex","SOLUSD",1748781363079,23.1987804,150.87,150.78,18.64964886]
["bitfinex","SOLUSD",1748781363399,6.62822297,150.87,150.78,18.64964886]
["bitfinex","SOLUSD",1748781363703,16.56808737,150.9,150.82,18.64964886]
["bitfinex","SOLUSD",1748781363883,6.6264661,150.91,150.82,18.64964886]
["bitfinex","SOLUSD",1748781364400,6.6264661,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1748781365603,6.62558802,150.93,150.86,18.64964886]
["bitfinex","SOLUSD",1748781365794,6.62558802,150.93,150.87,6.0042]
["bitfinex","SOLUSD",1748781366875,16.56143506,150.96,150.87,6.0042]
["bitfinex","SOLUSD",1748781367882,16.56143506,150.96,150.85,18.64964886]
["bitfinex","SOLUSD",1748781368890,23.18570639,150.96,150.85,18.64964886]
["bitfinex","SOLUSD",1748781369425,23.18570639,150.96,150.85,25.27869206]
["bitfinex","SOLUSD",1748781369702,23.18570639,150.96,150.86,0.28432314]
["bitfinex","SOLUSD",1748781370813,16.56143506,150.96,150.88,18.64964886]
["bitfinex","SOLUSD",1748781371902,16.56143506,150.96,150.88,6.62776582]
["bitfinex","SOLUSD",1748781372108,6.62339382,150.98,150.88,6.62776582]
["bitfinex","SOLUSD",1748781372295,23.18187838,150.98,150.89,1.609]
["bitfinex","SOLUSD",1748781373215,6.62339382,150.98,150.9,24.88574886]
["bitfinex","SOLUSD",1748781373895,49.1778805,151.01,150.9,31.51229109]
["bitfinex","SOLUSD",1748781374087,49.1778805,151.01,150.9,92.77229109]
["bitfinex","SOLUSD",1748781375496,49.1778805,151.01,150.9,86.14574886]
["bitfinex","SOLUSD",1748781375886,82.28827054,151.01,150.9,6.2361]
["bitfinex","SOLUSD",1748781376411,26.0,150.98,150.9,6.2361]
["bitfinex","SOLUSD",1748781377210,26.0,150.98,150.89,6.62721351]
["bitfinex","SOLUSD",1748781377392,26.0,150.98,150.89,18.64964886]
["bitfinex","SOLUSD",1748781377393,6.62383254,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1748781378395,23.18341391,150.97,150.88,24.88]
["bitfinex","SOLUSD",1748781378791,23.18341391,150.97,150.88,31.50775132]
["bitfinex","SOLUSD",1748781379193,23.18341391,150.97,150.88,24.88]
["bitfinex","SOLUSD",1748781379401,23.18341391,150.97,150.88,31.50774543]
["bitfinex","SOLUSD",1748781379788,23.18341391,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1748781380195,23.18341391,150.97,150.9,1.6206]
["bitfinex","SOLUSD",1748781381612,23.18341391,150.97,150.88,24.88]
["bitfinex","SOLUSD",1748781382390,23.18341391,150.97,150.88,31.50776821]
["bitfinex","SOLUSD",1748781382586,23.18341391,150.97,150.89,25.27678878]
["bitfinex","SOLUSD",1748781383530,6.62383254,150.97,150.89,25.27678878]
["bitfinex","SOLUSD",1748781384235,6.62383254,150.97,150.9,0.14216157]
["bitfinex","SOLUSD",1748781384610,6.62295516,150.99,150.92,18.79181043]
["bitfinex","SOLUSD",1748781386428,6.62295516,150.99,150.93,1.6206]
["bitfinex","SOLUSD",1748781386731,6.62251655,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1748781386903,26.0,151.01,150.95,18.64964886]
["bitfinex","SOLUSD",1748781386904,32.62221017,151.01,150.95,18.64964886]
["bitfinex","SOLUSD",1748781387104,6.62221017,151.01,150.95,18.64964886]
["bitfinex","SOLUSD",1748781387625,6.62221017,151.01,150.94,18.79181043]
["bitfinex","SOLUSD",1748781388922,23.17612669,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748781391426,56.28432427,151.02,150.93,1.6206]
["bitfinex","SOLUSD",1748781392441,26.0,151.01,150.92,18.64964886]
["bitfinex","SOLUSD",1748781392642,26.0,150.99,150.9,18.64964886]
["bitfinex","SOLUSD",1748781392814,26.0,150.99,150.89,1.5112]
["bitfinex","SOLUSD",1748781393003,6.2475,150.97,150.89,1.5112]
["bitfinex","SOLUSD",1748781393713,26.0,150.94,150.85,1.5112]
["bitfinex","SOLUSD",1748781393919,26.0,150.94,150.86,18.64964886]
["bitfinex","SOLUSD",1748781394521,23.18955807,150.93,150.86,18.64964886]
["bitfinex","SOLUSD",1748781396308,6.62558802,150.93,150.87,0.14216157]
["bitfinex","SOLUSD",1748781397035,6.2475,150.97,150.89,0.14216157]
["bitfinex","SOLUSD",1748781397036,6.62471016,150.95,150.89,0.14216157]
["bitfinex","SOLUSD",1748781397419,26.0,150.98,150.89,0.14216157]
["bitfinex","SOLUSD",1748781397733,6.62339382,150.98,150.9,18.64964886]
["bitfinex","SOLUSD",1748781398257,6.62339382,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1748781398919,16.55835383,150.99,150.92,18.64964886]
["bitfinex","SOLUSD",1748781399938,26.0,150.96,150.85,8.13380175]
["bitfinex","SOLUSD",1748781400219,26.0,150.96,150.86,18.64964886]
["bitfinex","SOLUSD",1748781400448,32.6519,150.95,150.85,1.5047]
["bitfinex","SOLUSD",1748781400736,32.6519,150.95,150.81,24.5047]
["bitfinex","SOLUSD",1748781401039,26.0,150.91,150.82,18.79181043]
["bitfinex","SOLUSD",1748781401737,26.0,150.91,150.82,18.64964886]
["bitfinex","SOLUSD",1748781402039,6.62690523,150.9,150.82,25.27965571]
["bitfinex","SOLUSD",1748781402617,49.68861798,150.94,150.82,25.27965571]
["bitfinex","SOLUSD",1748781402618,6.62558802,150.93,150.83,0.28432314]
["bitfinex","SOLUSD",1748781402831,32.62558802,150.93,150.83,0.28432314]
["bitfinex","SOLUSD",1748781403022,32.62558802,150.93,150.83,0.14216157]
["bitfinex","SOLUSD",1748781403023,49.18955807,150.93,150.83,0.14216157]
["bitfinex","SOLUSD",1748781404252,49.18955807,150.93,150.85,18.64964886]
["bitfinex","SOLUSD",1748781404617,32.62578715,150.93,150.85,18.64964886]
["bitfinex","SOLUSD",1748781406134,49.1897572,150.93,150.85,6.62905353]
["bitfinex","SOLUSD",1748781406445,49.1897572,150.93,150.85,18.64964886]
["bitfinex","SOLUSD",1748781407542,49.1897572,150.93,150.82,18.64964886]
["bitfinex","SOLUSD",1748781408645,49.1897572,150.93,150.82,25.2798038]
["bitfinex","SOLUSD",1748781410915,49.1897572,150.93,150.84,18.64964886]
["bitfinex","SOLUSD",1748781411120,49.1897572,150.93,150.85,0.28432314]
["bitfinex","SOLUSD",1748781411121,6.62578715,150.93,150.85,0.28432314]
["bitfinex","SOLUSD",1748781411430,6.62578715,150.93,150.87,18.64964886]
["bitfinex","SOLUSD",1748781411628,6.62471016,150.95,150.87,18.64964886]
["bitfinex","SOLUSD",1748781412346,6.4644,150.99,150.9,18.79181043]
["bitfinex","SOLUSD",1748781412532,32.4644,150.99,150.9,18.79181043]
["bitfinex","SOLUSD",1748781412732,6.6237935,150.98,150.9,18.79181043]
["bitfinex","SOLUSD",1748781412934,6.6237935,150.98,150.9,25.41850033]
["bitfinex","SOLUSD",1748781413328,6.6237935,150.98,150.9,25.27633876]
["bitfinex","SOLUSD",1748781413640,23.18227806,150.98,150.9,18.64964886]
["bitfinex","SOLUSD",1748781414519,23.18227806,150.98,150.9,25.27649491]
["bitfinex","SOLUSD",1748781415933,23.18227806,150.98,150.9,18.64964886]
["bitfinex","SOLUSD",1748781419552,23.18227806,150.98,150.87,146.70216157]
["bitfinex","SOLUSD",1748781419553,23.18227806,150.98,150.87,18.64964886]
["bitfinex","SOLUSD",1748781419756,26.0,150.95,150.87,18.64964886]
["bitfinex","SOLUSD",1748781420534,6.62514906,150.94,150.87,18.64964886]
["bitfinex","SOLUSD",1748781420742,6.62514906,150.94,150.87,25.27781329]
["bitfinex","SOLUSD",1748781421730,16.55949509,150.98,150.87,25.27781329]
["bitfinex","SOLUSD",1748781421731,42.55949509,150.98,150.87,25.27781329]
["bitfinex","SOLUSD",1748781421943,23.18341391,150.97,150.87,25.27781329]
["bitfinex","SOLUSD",1748781423168,6.62514906,150.94,150.87,25.27781329]
["bitfinex","SOLUSD",1748781424247,6.62427133,150.96,150.87,25.27781329]
["bitfinex","SOLUSD",1748781424429,6.62427133,150.96,150.88,0.14216157]
["bitfinex","SOLUSD",1748781424631,6.62427133,150.96,150.88,0.28432314]
["bitfinex","SOLUSD",1748781425353,6.62295516,150.99,150.88,0.28432314]
["bitfinex","SOLUSD",1748781425555,23.18034306,150.99,150.88,0.28432314]
["bitfinex","SOLUSD",1748781425858,23.18034306,150.99,150.87,114.87781329]
["bitfinex","SOLUSD",1748781425859,56.29511887,150.99,150.87,114.87781329]
["bitfinex","SOLUSD",1748781426232,56.29511887,150.99,150.9,18.64964886]
["bitfinex","SOLUSD",1748781426233,26.0,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1748781427053,49.18034306,150.99,150.9,18.64964886]
["bitfinex","SOLUSD",1748781427353,6.62295516,150.99,150.9,18.64964886]
["bitfinex","SOLUSD",1748781427562,6.62295516,150.99,150.9,74.56964886]
["bitfinex","SOLUSD",1748781427938,23.18034306,150.99,150.9,74.56964886]
["bitfinex","SOLUSD",1748781428267,23.18034306,150.99,150.9,81.1964773]
["bitfinex","SOLUSD",1748781429350,23.18034306,150.99,150.9,74.56964886]
["bitfinex","SOLUSD",1748781430666,23.18034306,150.99,150.9,81.19650172]
["bitfinex","SOLUSD",1748781430866,23.18034306,150.99,150.9,74.56964886]
["bitfinex","SOLUSD",1748781431048,23.18034306,150.99,150.9,18.64964886]
["bitfinex","SOLUSD",1748781431241,26.0,150.97,150.87,96.22817385]
["bitfinex","SOLUSD",1748781431442,32.3319,150.97,150.86,1.6109]
["bitfinex","SOLUSD",1748781431852,32.3319,150.97,150.87,18.64964886]
["bitfinex","SOLUSD",1748781432351,6.62427133,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1748781433465,23.18494965,150.96,150.87,25.27772258]
["bitfinex","SOLUSD",1748781433771,23.18494965,150.96,150.87,18.64964886]
["bitfinex","SOLUSD",1748781434767,23.18494965,150.96,150.86,1.6109]
["bitfinex","SOLUSD",1748781436651,23.18494965,150.96,150.86,8.23951171]
["bitfinex","SOLUSD",1748781437245,23.18494965,150.96,150.87,18.64964886]
["bitfinex","SOLUSD",1748781437647,1.5217,150.95,150.83,26.14216157]
["bitfinex","SOLUSD",1748781437864,1.5217,150.95,150.84,18.64964886]
["bitfinex","SOLUSD",1748781438371,1.5217,150.95,150.84,25.27919009]
["bitfinex","SOLUSD",1748781438673,6.62514906,150.94,150.84,25.27919009]
["bitfinex","SOLUSD",1748781440755,6.62514906,150.94,150.87,18.64964886]
["bitfinex","SOLUSD",1748781442688,6.62514906,150.94,150.87,14.26967117]
["bitfinex","SOLUSD",1748781442875,16.56067832,150.96,150.87,32.91932003]
["bitfinex","SOLUSD",1748781442876,6.62427133,150.96,150.87,32.91932003]
["bitfinex","SOLUSD",1748781444280,6.62427133,150.96,150.85,18.79181043]
["bitfinex","SOLUSD",1748781444482,23.18494965,150.96,150.85,18.64964886]
["bitfinex","SOLUSD",1748781444993,23.18494965,150.96,150.84,25.27919009]
["bitfinex","SOLUSD",1748781445151,26.0,150.93,150.84,25.27919009]
["bitfinex","SOLUSD",1748781445352,26.0,150.93,150.83,26.58986095]
["bitfinex","SOLUSD",1748781445555,1.5901,150.92,150.83,19.96]
["bitfinex","SOLUSD",1748781446185,6.6264661,150.91,150.83,19.96]
["bitfinex","SOLUSD",1748781446777,23.19263136,150.91,150.83,26.58995965]
["bitfinex","SOLUSD",1748781447369,23.19263136,150.91,150.83,19.96]
["bitfinex","SOLUSD",1748781447765,23.19263136,150.91,150.83,26.58987671]
["bitfinex","SOLUSD",1748781449287,23.19263136,150.91,150.83,19.96]
["bitfinex","SOLUSD",1748781452666,23.19263136,150.91,150.83,26.58994478]
["bitfinex","SOLUSD",1748781453073,6.62558802,150.93,150.84,18.64964886]
["bitfinex","SOLUSD",1748781453277,6.62558802,150.93,150.85,54.12432314]
["bitfinex","SOLUSD",1748781453482,6.62558802,150.93,150.86,18.64964886]
["bitfinex","SOLUSD",1748781453793,6.62471016,150.95,150.86,18.64964886]
["bitfinex","SOLUSD",1748781453972,6.62471016,150.95,150.88,18.64964886]
["bitfinex","SOLUSD",1748781454486,6.62471016,150.95,150.85,70.69700394]
["bitfinex","SOLUSD",1748781454487,23.18648558,150.95,150.86,25.2782032]
["bitfinex","SOLUSD",1748781455781,23.18648558,150.95,150.86,18.64964886]
["bitfinex","SOLUSD",1748781456468,23.18648558,150.95,150.85,18.64964886]
["bitfinex","SOLUSD",1748781457798,56.31003642,150.95,150.85,18.64964886]
["bitfinex","SOLUSD",1748781458086,26.0,150.92,150.83,19.96]
["bitfinex","SOLUSD",1748781458286,26.0,150.92,150.83,26.58988324]
["bitfinex","SOLUSD",1748781459193,26.0,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1748781459493,26.0,150.94,150.84,18.64964886]
["bitfinex","SOLUSD",1748781459793,6.62558802,150.93,150.85,6.62910175]
["bitfinex","SOLUSD",1748781460669,6.62558802,150.93,150.86,0.14216157]
["bitfinex","SOLUSD",1748781460994,6.62558802,150.93,150.88,18.64964886]
["bitfinex","SOLUSD",1748781462087,6.62471016,150.95,150.88,18.64964886]
["bitfinex","SOLUSD",1748781464380,6.62471016,150.95,150.88,6.62775862]
["bitfinex","SOLUSD",1748781465101,6.62471016,150.95,150.88,18.64964886]
["bitfinex","SOLUSD",1748781466496,6.62471016,150.95,150.88,6.6277656]
["bitfinex","SOLUSD",1748781466897,6.62471016,150.95,150.89,1.6045]
["bitfinex","SOLUSD",1748781467994,23.18347528,150.97,150.87,18.64964886]
["bitfinex","SOLUSD",1748781468191,23.18347528,150.97,150.86,0.14216157]
["bitfinex","SOLUSD",1748781468393,23.18347528,150.97,150.86,18.79181043]
["bitfinex","SOLUSD",1748781469295,23.18347528,150.97,150.87,6.62822297]
["bitfinex","SOLUSD",1748781471585,23.18347528,150.97,150.87,12.94702297]
["bitfinex","SOLUSD",1748781471816,6.62383254,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1748781473421,6.62383254,150.97,150.9,25.27641802]
["bitfinex","SOLUSD",1748781478227,6.62383254,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1748781478701,23.18341391,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1748781479020,23.18341391,150.97,150.86,18.64964886]
["bitfinex","SOLUSD",1748781480421,56.30257665,150.97,150.86,18.64964886]
["bitfinex","SOLUSD",1748781481111,26.0,150.94,150.86,18.64964886]
["bitfinex","SOLUSD",1748781481814,6.62558802,150.93,150.86,18.64964886]
["bitfinex","SOLUSD",1748781482118,6.62558802,150.93,150.86,25.27828241]
["bitfinex","SOLUSD",1748781482429,6.62485521,150.95,150.87,0.14216157]
["bitfinex","SOLUSD",1748781482606,18.78,151.0,150.87,0.28432314]
["bitfinex","SOLUSD",1748781482607,35.33722593,151.0,150.87,0.28432314]
["bitfinex","SOLUSD",1748781482807,6.62295516,150.99,150.89,26.0]
["bitfinex","SOLUSD",1748781483008,6.62295516,150.99,150.91,1.5035]
["bitfinex","SOLUSD",1748781483311,164.48781049,151.03,150.92,18.79181043]
["bitfinex","SOLUSD",1748781483312,6.62163951,151.02,150.92,18.79181043]
["bitfinex","SOLUSD",1748781483518,6.62163951,151.02,150.93,0.14216157]
["bitfinex","SOLUSD",1748781483819,8.42866048,151.03,150.95,18.933972]
["bitfinex","SOLUSD",1748781484026,15.04986733,151.03,150.95,70.653972]
["bitfinex","SOLUSD",1748781484210,8.42866048,151.03,150.95,70.653972]
["bitfinex","SOLUSD",1748781484527,15.05001343,151.03,150.95,70.653972]
["bitfinex","SOLUSD",1748781485202,15.05001343,151.03,150.95,70.36964886]
["bitfinex","SOLUSD",1748781485404,15.05001343,151.03,150.94,70.30964886]
["bitfinex","SOLUSD",1748781486231,6.62135295,151.03,150.95,6.62471016]
["bitfinex","SOLUSD",1748781486415,60.13056668,151.06,150.95,6.62471016]
["bitfinex","SOLUSD",1748781486416,6.62032439,151.05,150.96,18.933972]
["bitfinex","SOLUSD",1748781488034,23.16836812,151.07,150.97,6.62383254]
["bitfinex","SOLUSD",1748781488229,23.16836812,151.07,150.98,20.15314886]
["bitfinex","SOLUSD",1748781489308,23.16836812,151.07,150.98,26.77636212]
["bitfinex","SOLUSD",1748781491523,23.16836812,151.07,150.98,20.15314886]
["bitfinex","SOLUSD",1748781491731,23.16836812,151.07,150.98,26.77652461]
["bitfinex","SOLUSD",1748781492118,23.16836812,151.07,150.98,20.15314886]
["bitfinex","SOLUSD",1748781494032,23.16836812,151.07,150.94,27.14022194]
["bitfinex","SOLUSD",1748781494033,56.26560781,151.07,150.94,27.14022194]
["bitfinex","SOLUSD",1748781494235,26.0,151.04,150.94,1.5812]
["bitfinex","SOLUSD",1748781495554,23.17420379,151.03,150.94,1.5812]
["bitfinex","SOLUSD",1748781497040,56.28020921,151.03,150.94,1.5812]
["bitfinex","SOLUSD",1748781497254,7.909,151.02,150.91,18.64964886]
["bitfinex","SOLUSD",1748781497545,23.17727302,151.01,150.91,25.27597153]
["bitfinex","SOLUSD",1748781497718,23.17727302,151.01,150.91,18.64964886]
["bitfinex","SOLUSD",1748781497923,23.17727302,151.01,150.91,25.27605012]
["bitfinex","SOLUSD",1748781498124,26.0,150.98,150.84,1.6186]
["bitfinex","SOLUSD",1748781498428,26.0,150.98,150.87,26.0]
["bitfinex","SOLUSD",1748781498627,26.0,150.97,150.88,18.64964886]
["bitfinex","SOLUSD",1748781499017,26.0,150.97,150.86,18.64964886]
["bitfinex","SOLUSD",1748781499433,6.62427133,150.96,150.88,18.64964886]
["bitfinex","SOLUSD",1748781501314,6.62427133,150.96,150.88,6.62741925]
["bitfinex","SOLUSD",1748781501519,6.62427133,150.96,150.88,13.26631925]
["bitfinex","SOLUSD",1748781501718,6.62373675,150.98,150.89,20.497372]
["bitfinex","SOLUSD",1748781502526,6.622078,151.01,150.91,18.933972]
["bitfinex","SOLUSD",1748781502735,6.622078,151.01,150.91,44.933972]
["bitfinex","SOLUSD",1748781503335,6.622078,151.01,150.91,134.533972]
["bitfinex","SOLUSD",1748781503537,23.17444736,151.03,150.93,18.933972]
["bitfinex","SOLUSD",1748781503925,23.17444736,151.03,150.93,18.64964886]
["bitfinex","SOLUSD",1748781504524,23.17444736,151.03,150.91,18.64964886]
["bitfinex","SOLUSD",1748781505438,6.62295516,150.99,150.91,18.64964886]
["bitfinex","SOLUSD",1748781506041,23.18034306,150.99,150.91,18.64964886]
["bitfinex","SOLUSD",1748781507149,6.62251655,151.0,150.91,25.276069]
["bitfinex","SOLUSD",1748781510151,6.62251655,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1748781510953,23.17673064,151.02,150.91,18.64964886]
["bitfinex","SOLUSD",1748781511856,23.17673064,151.02,150.92,6.62579066]
["bitfinex","SOLUSD",1748781513147,23.17673064,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748781513946,6.62163951,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748781515260,50.98464871,151.05,150.83,18.12135193]
["bitfinex","SOLUSD",1748781515261,26.0,150.98,150.83,18.12135193]
["bitfinex","SOLUSD",1748781515775,26.0,150.97,150.87,18.64964886]
["bitfinex","SOLUSD",1748781515933,26.0,150.97,150.88,0.28432314]
["bitfinex","SOLUSD",1748781516137,26.0,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1748781516333,6.62427133,150.96,150.89,18.64964886]
["bitfinex","SOLUSD",1748781519055,6.62427133,150.96,150.9,1.5516]
["bitfinex","SOLUSD",1748781519971,16.55877447,150.98,150.9,1.5516]
["bitfinex","SOLUSD",1748781520473,6.62295516,150.99,150.91,18.64964886]
["bitfinex","SOLUSD",1748781521042,23.18034306,150.99,150.91,18.64964886]
["bitfinex","SOLUSD",1748781523140,22.96186561,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748781524877,6.40447771,150.99,150.93,18.64964886]
["bitfinex","SOLUSD",1748781525548,6.62251655,151.0,150.93,18.64964886]
["bitfinex","SOLUSD",1748781528400,23.17880794,151.0,150.91,6.62642959]
["bitfinex","SOLUSD",1748781528571,23.17880794,151.0,150.9,25.27644711]
["bitfinex","SOLUSD",1748781529095,23.17880794,151.0,150.91,1.5514]
["bitfinex","SOLUSD",1748781530279,23.17880794,151.0,150.91,8.1774523]
["bitfinex","SOLUSD",1748781530478,6.62251655,151.0,150.92,18.64964886]
["bitfinex","SOLUSD",1748781531481,6.62251655,151.0,150.93,0.28432314]
["bitfinex","SOLUSD",1748781533089,6.62163951,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748781533475,6.62163951,151.02,150.95,34.56964886]
["bitfinex","SOLUSD",1748781534183,6.62163951,151.02,150.95,41.19416837]
["bitfinex","SOLUSD",1748781535389,6.62163951,151.02,150.95,34.56964886]
["bitfinex","SOLUSD",1748781536394,6.62163951,151.02,150.95,41.19434731]
["bitfinex","SOLUSD",1748781538186,6.62163951,151.02,150.95,34.56964886]
["bitfinex","SOLUSD",1748781538992,6.62163951,151.02,150.95,41.19425742]
["bitfinex","SOLUSD",1748781540272,7.611,151.05,150.95,41.19425742]
["bitfinex","SOLUSD",1748781540273,6.62076271,151.04,150.95,41.19425742]
["bitfinex","SOLUSD",1748781543499,16.54723444,151.09,150.99,18.64964886]
["bitfinex","SOLUSD",1748781543798,6.61857171,151.09,150.99,67.18964886]
["bitfinex","SOLUSD",1748781545109,6.61857171,151.09,151.0,0.28432314]
["bitfinex","SOLUSD",1748781545596,6.61857171,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1748781545783,6.61769571,151.11,151.03,15.38]
["bitfinex","SOLUSD",1748781546185,6.61681995,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1748781546596,6.61681995,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781547904,6.61681995,151.13,151.06,25.26945075]
["bitfinex","SOLUSD",1748781549003,6.61681995,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781549605,6.61681995,151.13,151.06,25.26945144]
["bitfinex","SOLUSD",1748781551806,6.61681995,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781552008,6.61681995,151.13,151.05,15.38]
["bitfinex","SOLUSD",1748781552207,23.15886984,151.13,151.05,15.38]
["bitfinex","SOLUSD",1748781554485,23.15886984,151.13,151.04,34.02964886]
["bitfinex","SOLUSD",1748781555817,23.15886984,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1748781556023,23.15886984,151.13,151.04,34.02964886]
["bitfinex","SOLUSD",1748781556192,23.15886984,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1748781556395,23.15886984,151.13,151.03,89.6]
["bitfinex","SOLUSD",1748781556396,82.24296962,151.13,151.03,15.38]
["bitfinex","SOLUSD",1748781557416,82.24296962,151.13,151.02,18.64964886]
["bitfinex","SOLUSD",1748781558986,26.0,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748781559191,26.0,151.09,150.99,18.64964886]
["bitfinex","SOLUSD",1748781559415,26.0,151.08,150.99,18.64964886]
["bitfinex","SOLUSD",1748781559593,26.0,151.09,150.99,34.02964886]
["bitfinex","SOLUSD",1748781559801,26.0,151.09,150.99,18.64964886]
["bitfinex","SOLUSD",1748781560110,23.16653428,151.08,150.99,34.02964886]
["bitfinex","SOLUSD",1748781560707,23.16653428,151.08,150.99,40.6525895]
["bitfinex","SOLUSD",1748781561021,6.61900979,151.08,151.0,0.28432314]
["bitfinex","SOLUSD",1748781561393,6.61900979,151.08,150.99,40.6525895]
["bitfinex","SOLUSD",1748781561587,6.61900979,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1748781562803,16.54752449,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1748781563006,24.31732449,151.08,150.98,1.6315]
["bitfinex","SOLUSD",1748781563201,24.31732449,151.08,150.96,6.4081]
["bitfinex","SOLUSD",1748781563202,26.0,151.07,150.97,18.64964886]
["bitfinex","SOLUSD",1748781564920,6.61988613,151.06,150.98,6.62339382]
["bitfinex","SOLUSD",1748781568203,6.61988613,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1748781569509,6.61988613,151.06,151.0,6.62251655]
["bitfinex","SOLUSD",1748781569713,6.61988613,151.06,150.99,25.27249809]
["bitfinex","SOLUSD",1748781570515,6.61988613,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1748781572310,23.16960147,151.06,150.98,18.933972]
["bitfinex","SOLUSD",1748781572515,23.16960147,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1748781573929,26.0,151.03,150.96,14.86]
["bitfinex","SOLUSD",1748781574238,26.0,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1748781574536,26.0,151.03,150.95,18.64964886]
["bitfinex","SOLUSD",1748781575722,23.1757383,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748781576119,23.1757383,151.02,150.94,1.6315]
["bitfinex","SOLUSD",1748781576515,31.3308383,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748781577220,14.77673951,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748781577425,14.77673951,151.02,150.95,0.28432314]
["bitfinex","SOLUSD",1748781577426,6.62163951,151.02,150.95,0.28432314]
["bitfinex","SOLUSD",1748781577932,6.62163951,151.02,150.94,24.71184886]
["bitfinex","SOLUSD",1748781579448,6.62163951,151.02,150.95,6.62471016]
["bitfinex","SOLUSD",1748781579615,6.62032439,151.05,150.97,18.64964886]
["bitfinex","SOLUSD",1748781579810,32.62032439,151.05,150.97,18.64964886]
["bitfinex","SOLUSD",1748781580945,32.62032439,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1748781581321,6.61857171,151.09,150.99,33.793972]
["bitfinex","SOLUSD",1748781581527,6.61857171,151.09,151.01,18.933972]
["bitfinex","SOLUSD",1748781581729,8.18293698,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1748781581942,6.6172578,151.12,151.04,0.28432314]
["bitfinex","SOLUSD",1748781582921,6.6172578,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748781583131,6.6172578,151.12,151.04,6.90493622]
["bitfinex","SOLUSD",1748781583335,6.6172578,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748781584532,6.61681995,151.13,151.05,6.62012454]
["bitfinex","SOLUSD",1748781584722,6.61681995,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781586525,42.54006876,151.15,151.06,6.61985553]
["bitfinex","SOLUSD",1748781588030,49.15601318,151.15,151.06,6.61985553]
["bitfinex","SOLUSD",1748781589033,49.15601318,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1748781591114,49.15601318,151.15,151.07,25.26905523]
["bitfinex","SOLUSD",1748781591335,49.15601318,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1748781591542,49.15601318,151.15,151.07,25.26904629]
["bitfinex","SOLUSD",1748781597054,6.61594442,151.15,151.08,1.5241]
["bitfinex","SOLUSD",1748781598843,6.61550674,151.16,151.08,1.5241]
["bitfinex","SOLUSD",1748781599052,6.61550674,151.16,151.08,8.14299919]
["bitfinex","SOLUSD",1748781600753,23.1542736,151.16,151.09,18.64964886]
["bitfinex","SOLUSD",1748781601062,26.0,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781602267,6.6172578,151.12,151.06,18.64964886]
["bitfinex","SOLUSD",1748781604967,6.6172578,151.12,151.06,25.26944845]
["bitfinex","SOLUSD",1748781605356,26.0,151.13,151.06,25.26944845]
["bitfinex","SOLUSD",1748781605357,32.61688346,151.13,151.06,25.26944845]
["bitfinex","SOLUSD",1748781608667,49.15893335,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781609165,32.61688346,151.13,151.06,25.2694985]
["bitfinex","SOLUSD",1748781610556,32.61688346,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781611462,49.15893335,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781615377,49.15893335,151.13,151.06,25.26950675]
["bitfinex","SOLUSD",1748781615888,49.15893335,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781617959,49.15893335,151.13,151.06,25.26951327]
["bitfinex","SOLUSD",1748781624697,49.15893335,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748781626202,49.15893335,151.13,151.06,25.26951949]
["bitfinex","SOLUSD",1748781627078,32.61688346,151.13,151.06,25.26951949]
["bitfinex","SOLUSD",1748781627282,6.61555225,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748781627603,6.61555225,151.16,151.11,18.64964886]
["bitfinex","SOLUSD",1748781628179,6.61506912,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1748781629873,23.15274193,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1748781632595,6.61506912,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1748781633602,6.61463156,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1748781634396,6.61463156,151.18,151.11,25.26710841]
["bitfinex","SOLUSD",1748781634621,6.61463156,151.18,151.11,32.44964886]
["bitfinex","SOLUSD",1748781634831,6.61463156,151.18,151.11,39.06733779]
["bitfinex","SOLUSD",1748781636625,6.61463156,151.18,151.11,32.44964886]
["bitfinex","SOLUSD",1748781637124,6.61463156,151.18,151.11,39.06730943]
["bitfinex","SOLUSD",1748781639412,6.61375661,151.2,151.12,0.28432314]
["bitfinex","SOLUSD",1748781639611,6.61375661,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1748781640344,31.86962883,151.25,151.15,0.28432314]
["bitfinex","SOLUSD",1748781640506,31.86962883,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1748781640507,18.06962883,151.25,151.17,18.64964886]
["bitfinex","SOLUSD",1748781640833,18.06962883,151.25,151.17,32.04964886]
["bitfinex","SOLUSD",1748781641229,26.0,151.24,151.17,32.04964886]
["bitfinex","SOLUSD",1748781641413,6.61157024,151.25,151.17,38.66431078]
["bitfinex","SOLUSD",1748781642106,6.61157024,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1748781642538,23.13899306,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1748781648318,23.13899306,151.26,151.17,32.04964886]
["bitfinex","SOLUSD",1748781649638,23.13899306,151.26,151.17,18.64964886]
["bitfinex","SOLUSD",1748781649841,23.13899306,151.26,151.17,32.04964886]
["bitfinex","SOLUSD",1748781650650,23.13899306,151.26,151.18,18.64964886]
["bitfinex","SOLUSD",1748781651164,6.61113314,151.26,151.18,18.64964886]
["bitfinex","SOLUSD",1748781652050,6.61113314,151.26,151.19,6.61419406]
["bitfinex","SOLUSD",1748781653565,6.61113314,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1748781654233,6.61113314,151.26,151.2,6.61362068]
["bitfinex","SOLUSD",1748781654741,6.61113314,151.26,151.19,18.933972]
["bitfinex","SOLUSD",1748781655666,6.61084283,151.27,151.2,6.61375661]
["bitfinex","SOLUSD",1748781656336,6.61084283,151.27,151.22,18.64964886]
["bitfinex","SOLUSD",1748781656762,6.61025912,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1748781658556,23.13590692,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1748781660453,23.13590692,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1748781660754,23.13590692,151.28,151.19,63.90964886]
["bitfinex","SOLUSD",1748781663559,23.13590692,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1748781663761,23.13590692,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1748781664264,23.13590692,151.28,151.21,63.90964886]
["bitfinex","SOLUSD",1748781665165,23.13590692,151.28,151.19,25.26384123]
["bitfinex","SOLUSD",1748781665462,23.13590692,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1748781667455,23.13590692,151.28,151.17,6.89930512]
["bitfinex","SOLUSD",1748781667769,32.3383,151.25,151.15,13.38]
["bitfinex","SOLUSD",1748781667968,1.533,151.24,151.15,13.38]
["bitfinex","SOLUSD",1748781668171,1.533,151.24,151.15,58.64]
["bitfinex","SOLUSD",1748781668670,1.533,151.24,151.15,13.38]
["bitfinex","SOLUSD",1748781669247,26.0,151.22,151.15,13.38]
["bitfinex","SOLUSD",1748781671283,49.14661728,151.21,151.15,13.38]
["bitfinex","SOLUSD",1748781671575,32.61331922,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1748781672454,6.61331922,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1748781673256,6.61244462,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1748781673657,23.14355617,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1748781673871,23.14355617,151.23,151.15,58.62]
["bitfinex","SOLUSD",1748781674491,23.14355617,151.23,151.14,63.88964886]
["bitfinex","SOLUSD",1748781674492,26.0,151.2,151.14,63.88964886]
["bitfinex","SOLUSD",1748781675273,23.14967921,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1748781680983,6.61419406,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1748781681395,16.53282819,151.22,151.14,25.26593879]
["bitfinex","SOLUSD",1748781682491,23.14571008,151.22,151.14,25.26593879]
["bitfinex","SOLUSD",1748781683471,23.14571008,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748781684568,23.14571008,151.22,151.14,25.26592387]
["bitfinex","SOLUSD",1748781684972,6.61288189,151.22,151.14,25.26592387]
["bitfinex","SOLUSD",1748781691612,18.04796898,151.27,151.18,1.5833]
["bitfinex","SOLUSD",1748781691811,175.75071668,151.29,151.19,77.20964886]
["bitfinex","SOLUSD",1748781691812,6.61113314,151.26,151.19,77.20964886]
["bitfinex","SOLUSD",1748781693114,6.6106961,151.27,151.2,6.61375661]
["bitfinex","SOLUSD",1748781693994,6.61033814,151.28,151.21,18.64964886]
["bitfinex","SOLUSD",1748781694997,6.61033814,151.28,151.21,6.61293361]
["bitfinex","SOLUSD",1748781696506,6.60982219,151.29,151.21,6.61293361]
["bitfinex","SOLUSD",1748781698930,23.13437767,151.29,151.2,51.26326063]
["bitfinex","SOLUSD",1748781700599,6.60982219,151.29,151.2,51.26326063]
["bitfinex","SOLUSD",1748781701539,23.13437767,151.29,151.21,45.16]
["bitfinex","SOLUSD",1748781701716,23.13437767,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1748781702837,23.13437767,151.29,151.2,6.61354072]
["bitfinex","SOLUSD",1748781703043,23.13437767,151.29,151.22,45.16]
["bitfinex","SOLUSD",1748781703545,23.13437767,151.29,151.2,18.64964886]
["bitfinex","SOLUSD",1748781703727,23.13437767,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1748781704260,26.0,151.24,151.18,13.32]
["bitfinex","SOLUSD",1748781704470,26.0,151.24,151.14,1.6097]
["bitfinex","SOLUSD",1748781704471,23.14355617,151.23,151.14,1.6097]
["bitfinex","SOLUSD",1748781704752,26.0,151.2,151.15,45.16]
["bitfinex","SOLUSD",1748781705122,26.0,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1748781706066,6.61419406,151.19,151.14,14.9297]
["bitfinex","SOLUSD",1748781706269,6.61419406,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1748781706579,23.14967921,151.19,151.14,13.32]
["bitfinex","SOLUSD",1748781706858,23.14967921,151.19,151.1,1.6097]
["bitfinex","SOLUSD",1748781706859,26.0,151.18,151.1,1.6097]
["bitfinex","SOLUSD",1748781707044,26.0,151.16,151.09,18.64964886]
["bitfinex","SOLUSD",1748781707231,26.0,151.16,151.09,63.78964886]
["bitfinex","SOLUSD",1748781707434,24.68827921,151.19,151.09,63.78964886]
["bitfinex","SOLUSD",1748781707629,26.0,151.18,151.09,63.78964886]
["bitfinex","SOLUSD",1748781708836,6.61506912,151.17,151.09,70.40814127]
["bitfinex","SOLUSD",1748781712639,6.61506912,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1748781712842,6.61506912,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1748781713075,6.61506912,151.17,151.14,45.14]
["bitfinex","SOLUSD",1748781714573,23.14967921,151.19,151.14,45.14]
["bitfinex","SOLUSD",1748781716853,23.14967921,151.19,151.12,46.7497]
["bitfinex","SOLUSD",1748781719495,6.61419406,151.19,151.13,18.64964886]
["bitfinex","SOLUSD",1748781719791,16.53323197,151.22,151.13,18.64964886]
["bitfinex","SOLUSD",1748781719967,16.53323197,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748781720167,42.53323197,151.22,151.16,45.12]
["bitfinex","SOLUSD",1748781721107,23.14661728,151.21,151.16,45.12]
["bitfinex","SOLUSD",1748781725790,6.61331922,151.21,151.16,45.12]
["bitfinex","SOLUSD",1748781725971,149.0,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1748781725972,6.61244462,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1748781726183,16.53095864,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748781727298,23.14296604,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748781730398,23.14296604,151.24,151.17,25.26467098]
["bitfinex","SOLUSD",1748781732078,6.6120074,151.24,151.17,26.78077098]
["bitfinex","SOLUSD",1748781732277,6.61113314,151.26,151.18,0.28432314]
["bitfinex","SOLUSD",1748781733495,23.13896601,151.26,151.17,26.78077098]
["bitfinex","SOLUSD",1748781733740,23.13896601,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1748781735714,23.13896601,151.26,151.19,25.263768]
["bitfinex","SOLUSD",1748781735920,23.13896601,151.26,151.19,18.64964886]
["bitfinex","SOLUSD",1748781738210,23.13896601,151.26,151.19,25.26375041]
["bitfinex","SOLUSD",1748781738407,6.61113314,151.26,151.19,25.26375041]
["bitfinex","SOLUSD",1748781738995,6.61113314,151.26,151.2,13.26]
["bitfinex","SOLUSD",1748781739196,6.61113314,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1748781740029,6.6106961,151.27,151.21,25.2629439]
["bitfinex","SOLUSD",1748781740808,6.60982219,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1748781741011,6.60982219,151.29,151.24,45.04]
["bitfinex","SOLUSD",1748781742237,49.1313198,151.31,151.24,45.04]
["bitfinex","SOLUSD",1748781747539,49.1313198,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1748781749152,49.1313198,151.31,151.24,45.04]
["bitfinex","SOLUSD",1748781750149,49.1313198,151.31,151.22,1.5161]
["bitfinex","SOLUSD",1748781750341,49.1313198,151.31,151.23,45.0]
["bitfinex","SOLUSD",1748781750832,49.1313198,151.31,151.22,1.5161]
["bitfinex","SOLUSD",1748781750833,82.17606238,151.31,151.22,1.5161]
["bitfinex","SOLUSD",1748781751033,82.17606238,151.31,151.22,46.5161]
["bitfinex","SOLUSD",1748781752046,82.17606238,151.31,151.22,1.5161]
["bitfinex","SOLUSD",1748781761262,82.17606238,151.31,151.2,13.26]
["bitfinex","SOLUSD",1748781761565,26.0,151.27,151.2,58.22]
["bitfinex","SOLUSD",1748781761948,26.0,151.27,151.2,13.26]
["bitfinex","SOLUSD",1748781762156,26.0,151.27,151.2,58.22]
["bitfinex","SOLUSD",1748781762848,23.13896601,151.26,151.2,58.22]
["bitfinex","SOLUSD",1748781764665,23.13896601,151.26,151.2,13.26]
["bitfinex","SOLUSD",1748781771880,6.61113314,151.26,151.2,13.26]
["bitfinex","SOLUSD",1748781773281,6.61113314,151.26,151.21,18.64964886]
["bitfinex","SOLUSD",1748781775188,6.61113314,151.26,151.2,25.26336563]
["bitfinex","SOLUSD",1748781776483,23.13591582,151.28,151.2,18.64964886]
["bitfinex","SOLUSD",1748781777487,23.13591582,151.28,151.2,25.26340004]
["bitfinex","SOLUSD",1748781778579,23.13591582,151.28,151.2,18.64964886]
["bitfinex","SOLUSD",1748781779412,23.13591582,151.28,151.2,63.54964886]
["bitfinex","SOLUSD",1748781781891,64.11491143,151.28,151.19,18.64964886]
["bitfinex","SOLUSD",1748781783995,64.11491143,151.28,151.18,46.523]
["bitfinex","SOLUSD",1748781783996,26.0,151.25,151.18,46.523]
["bitfinex","SOLUSD",1748781784194,26.0,151.25,151.18,1.643]
["bitfinex","SOLUSD",1748781784397,26.0,151.25,151.18,46.523]
["bitfinex","SOLUSD",1748781785309,23.14202591,151.24,151.18,1.643]
["bitfinex","SOLUSD",1748781786419,26.0,151.21,151.14,1.6316]
["bitfinex","SOLUSD",1748781786923,26.0,151.2,151.14,1.6316]
["bitfinex","SOLUSD",1748781787300,23.14967921,151.19,151.14,1.6316]
["bitfinex","SOLUSD",1748781791413,23.14967921,151.19,151.11,14.7925]
["bitfinex","SOLUSD",1748781794135,56.22064951,151.19,151.11,14.7925]
["bitfinex","SOLUSD",1748781794334,26.0,151.14,151.05,1.554]
["bitfinex","SOLUSD",1748781794733,23.15886984,151.13,151.05,1.554]
["bitfinex","SOLUSD",1748781795643,23.15886984,151.13,151.03,44.86]
["bitfinex","SOLUSD",1748781795644,26.0,151.1,151.03,44.86]
["bitfinex","SOLUSD",1748781795848,26.0,151.1,151.01,14.674]
["bitfinex","SOLUSD",1748781796026,33.6627,151.1,151.01,14.674]
["bitfinex","SOLUSD",1748781796957,23.16500099,151.09,151.01,14.674]
["bitfinex","SOLUSD",1748781797956,26.0,151.06,150.99,6.2477]
["bitfinex","SOLUSD",1748781798447,26.0,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1748781799254,6.62032439,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748781799627,6.62032439,151.05,150.98,25.27301403]
["bitfinex","SOLUSD",1748781801046,49.17021299,151.06,150.98,25.27301403]
["bitfinex","SOLUSD",1748781801527,49.17021299,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1748781802844,49.17021299,151.06,150.97,1.5758]
["bitfinex","SOLUSD",1748781803050,49.17021299,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1748781803255,49.17021299,151.06,150.97,1.5758]
["bitfinex","SOLUSD",1748781803550,26.0,151.03,150.95,6.2054]
["bitfinex","SOLUSD",1748781803754,26.0,151.02,150.95,6.2054]
["bitfinex","SOLUSD",1748781803953,26.0,151.02,150.95,12.8300267]
["bitfinex","SOLUSD",1748781805249,6.622078,151.01,150.95,12.8300267]
["bitfinex","SOLUSD",1748781805445,6.622078,151.01,150.95,18.64964886]
["bitfinex","SOLUSD",1748781806036,6.622078,151.01,150.94,25.27466982]
["bitfinex","SOLUSD",1748781806237,26.0,151.04,150.95,18.64964886]
["bitfinex","SOLUSD",1748781806439,32.62076271,151.04,150.95,18.64964886]
["bitfinex","SOLUSD",1748781806859,49.17266948,151.04,150.94,25.27466982]
["bitfinex","SOLUSD",1748781808771,49.17266948,151.04,150.95,18.64964886]
["bitfinex","SOLUSD",1748781809134,49.17266948,151.04,150.94,63.48964886]
["bitfinex","SOLUSD",1748781810158,149.0,151.03,150.93,14.7146]
["bitfinex","SOLUSD",1748781810737,23.1757383,151.02,150.93,14.7146]
["bitfinex","SOLUSD",1748781812166,23.1757383,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748781815457,6.62163951,151.02,150.94,25.27477397]
["bitfinex","SOLUSD",1748781815648,6.62163951,151.02,150.95,6.1367]
["bitfinex","SOLUSD",1748781816457,6.62163951,151.02,150.95,12.76124925]
["bitfinex","SOLUSD",1748781817567,26.0,151.02,150.95,12.76124925]
["bitfinex","SOLUSD",1748781820148,16.55155686,151.05,150.95,12.76124925]
["bitfinex","SOLUSD",1748781820149,26.0,151.04,150.95,12.76124925]
["bitfinex","SOLUSD",1748781821372,6.62120108,151.03,150.95,12.76124925]
["bitfinex","SOLUSD",1748781836388,6.62120108,151.03,150.98,18.64964886]
["bitfinex","SOLUSD",1748781836892,32.62092966,151.04,150.98,63.36964886]
["bitfinex","SOLUSD",1748781838174,32.62092966,151.04,150.98,69.99260496]
["bitfinex","SOLUSD",1748781838873,32.62092966,151.04,150.98,63.36964886]
["bitfinex","SOLUSD",1748781848017,49.17283643,151.04,150.98,63.36964886]
["bitfinex","SOLUSD",1748781848377,160.20305608,151.07,150.98,71.56968869]
["bitfinex","SOLUSD",1748781848378,6.61988613,151.06,150.98,71.56968869]
["bitfinex","SOLUSD",1748781850497,23.16596801,151.09,150.98,97.56968869]
["bitfinex","SOLUSD",1748781850703,49.16596801,151.09,150.98,97.56968869]
["bitfinex","SOLUSD",1748781852617,52.3999049,151.09,150.98,97.56968869]
["bitfinex","SOLUSD",1748781857308,32.61857171,151.09,151.01,24.72644886]
["bitfinex","SOLUSD",1748781857513,6.6182951,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748781857695,6.6182951,151.1,151.03,20.28594886]
["bitfinex","SOLUSD",1748781858905,6.6182951,151.1,151.05,18.64964886]
["bitfinex","SOLUSD",1748781860230,23.16362931,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748781860532,23.16362931,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748781860723,23.16362931,151.1,151.02,63.24964886]
["bitfinex","SOLUSD",1748781861303,23.16362931,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748781861505,24.67782931,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748781862902,24.67782931,151.1,151.02,25.27109134]
["bitfinex","SOLUSD",1748781863927,23.16362931,151.1,151.02,25.27109134]
["bitfinex","SOLUSD",1748781864715,23.16362931,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748781867523,16.54273593,151.13,151.05,1.6363]
["bitfinex","SOLUSD",1748781867828,32.61638216,151.14,151.05,1.6363]
["bitfinex","SOLUSD",1748781869009,32.61638216,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1748781870542,32.61638216,151.14,151.07,25.26904344]
["bitfinex","SOLUSD",1748781878041,6.61638216,151.14,151.07,25.26904344]
["bitfinex","SOLUSD",1748781878539,6.61638216,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1748781878943,29.28283756,151.14,151.05,1.6363]
["bitfinex","SOLUSD",1748781879146,29.28283756,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748781881353,26.0,151.11,151.01,40.21870799]
["bitfinex","SOLUSD",1748781881522,26.0,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748781882228,23.16500099,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1748781882931,6.61857171,151.09,151.02,25.27113636]
["bitfinex","SOLUSD",1748781889542,6.61857171,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1748781889977,23.16500099,151.09,151.01,1.52]
["bitfinex","SOLUSD",1748781890742,1.6566,151.08,151.0,31.60964886]
["bitfinex","SOLUSD",1748781890930,1.6566,151.08,151.0,12.96]
["bitfinex","SOLUSD",1748781892165,6.61944793,151.07,151.0,12.96]
["bitfinex","SOLUSD",1748781892466,6.61944793,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1748781892756,6.61944793,151.07,151.0,31.60964886]
["bitfinex","SOLUSD",1748781893661,23.16806777,151.07,151.0,31.60964886]
["bitfinex","SOLUSD",1748781896646,23.16806777,151.07,151.0,38.23202356]
["bitfinex","SOLUSD",1748781897045,6.61944793,151.07,151.01,18.64964886]
["bitfinex","SOLUSD",1748781898344,6.61944793,151.07,151.0,12.96]
["bitfinex","SOLUSD",1748781898547,23.16806777,151.07,151.0,12.96]
["bitfinex","SOLUSD",1748781898735,16.54861984,151.07,151.0,12.96]
["bitfinex","SOLUSD",1748781900456,16.54861984,151.07,150.97,1.6575]
["bitfinex","SOLUSD",1748781900457,26.0,151.04,150.97,1.6575]
["bitfinex","SOLUSD",1748781900654,32.5968,151.04,150.95,12.88]
["bitfinex","SOLUSD",1748781900930,26.0,151.03,150.93,1.5784]
["bitfinex","SOLUSD",1748781901148,26.0,151.03,150.94,18.64964886]
["bitfinex","SOLUSD",1748781901350,26.0,151.03,150.9,57.28]
["bitfinex","SOLUSD",1748781901351,26.0,150.99,150.9,57.28]
["bitfinex","SOLUSD",1748781901563,26.0,150.99,150.9,12.88]
["bitfinex","SOLUSD",1748781902371,26.0,150.94,150.88,0.3029801]
["bitfinex","SOLUSD",1748781904059,3.27039026,150.96,150.88,18.95262896]
["bitfinex","SOLUSD",1748781904060,26.0,150.96,150.88,18.95262896]
["bitfinex","SOLUSD",1748781904262,6.62471016,150.95,150.88,18.95262896]
["bitfinex","SOLUSD",1748781904772,6.62471016,150.95,150.88,25.58026859]
["bitfinex","SOLUSD",1748781905564,6.62471016,150.95,150.88,18.95262896]
["bitfinex","SOLUSD",1748781908866,23.18648558,150.95,150.88,0.3029801]
["bitfinex","SOLUSD",1748781909970,26.0,150.94,150.88,0.3029801]
["bitfinex","SOLUSD",1748781910670,23.18955807,150.93,150.88,0.3029801]
["bitfinex","SOLUSD",1748781911370,26.0,150.9,150.88,0.3029801]
["bitfinex","SOLUSD",1748781911755,6.2976,150.9,150.88,0.3029801]
["bitfinex","SOLUSD",1748781911959,26.0,150.89,150.88,0.3029801]
["bitfinex","SOLUSD",1748781912268,6.2976,150.9,150.88,0.3029801]
["bitfinex","SOLUSD",1748781912269,26.0,150.9,150.88,0.3029801]
["bitfinex","SOLUSD",1748781912472,23.18955807,150.93,150.88,0.3029801]
["bitfinex","SOLUSD",1748781912658,49.18955807,150.93,150.88,0.3029801]
["bitfinex","SOLUSD",1748781912864,32.62558802,150.93,150.88,0.3029801]
["bitfinex","SOLUSD",1748781914595,32.62558802,150.93,150.88,18.95262896]
["bitfinex","SOLUSD",1748781914754,32.62558802,150.93,150.88,0.3029801]
["bitfinex","SOLUSD",1748781916756,49.18955807,150.93,150.88,0.3029801]
["bitfinex","SOLUSD",1748781921982,26.0,150.9,150.88,0.3029801]
["bitfinex","SOLUSD",1748781922486,26.0,150.91,150.88,0.3029801]
["bitfinex","SOLUSD",1748781922688,6.62690523,150.9,150.88,0.3029801]
["bitfinex","SOLUSD",1748781924264,32.62663358,150.91,150.88,0.3029801]
["bitfinex","SOLUSD",1748781924792,6.62614728,150.92,150.88,20.48712896]
["bitfinex","SOLUSD",1748781925295,6.6257445,150.93,150.88,20.48712896]
["bitfinex","SOLUSD",1748781927484,6.6257445,150.93,150.88,27.11484716]
["bitfinex","SOLUSD",1748781928187,6.6257445,150.93,150.88,26.11484716]
["bitfinex","SOLUSD",1748781928369,23.45708131,150.94,150.89,6.5338]
["bitfinex","SOLUSD",1748781928578,6.62427133,150.96,150.89,6.5338]
["bitfinex","SOLUSD",1748781928786,8.24124474,150.98,150.89,6.5338]
["bitfinex","SOLUSD",1748781928996,6.62383254,150.97,150.9,6.62690523]
["bitfinex","SOLUSD",1748781929485,6.62383254,150.97,150.89,6.5338]
["bitfinex","SOLUSD",1748781929687,23.18341391,150.97,150.89,6.5338]
["bitfinex","SOLUSD",1748781930305,23.18341391,150.97,150.88,26.81188616]
["bitfinex","SOLUSD",1748781930691,23.18341391,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1748781931598,6.62383254,150.97,150.9,18.64964886]
["bitfinex","SOLUSD",1748781931972,6.62383254,150.97,150.9,25.27651471]
["bitfinex","SOLUSD",1748781932172,1.577,151.02,150.92,18.64964886]
["bitfinex","SOLUSD",1748781932393,6.62163951,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748781932594,26.0,151.01,150.96,18.64964886]
["bitfinex","SOLUSD",1748781933401,32.62251655,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1748781934596,32.62251655,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1748781934785,49.17880794,151.0,150.93,45.8145]
["bitfinex","SOLUSD",1748781935782,49.17880794,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1748781935988,32.62251655,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1748781936183,6.62251655,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1748781936684,6.62163951,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1748781936885,126.22758974,151.06,150.95,0.28432314]
["bitfinex","SOLUSD",1748781937085,26.0,151.05,150.95,0.28432314]
["bitfinex","SOLUSD",1748781937696,32.62032439,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748781937886,32.62032439,151.05,150.98,62.90964886]
["bitfinex","SOLUSD",1748781938699,32.62032439,151.05,150.98,69.53303275]
["bitfinex","SOLUSD",1748781938899,6.62032439,151.05,150.99,1.5345]
["bitfinex","SOLUSD",1748781941203,23.1682917,151.07,150.99,1.5345]
["bitfinex","SOLUSD",1748781944212,23.1682917,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1748781945897,23.1682917,151.07,150.99,1.5345]
["bitfinex","SOLUSD",1748781946089,23.1682917,151.07,150.98,18.64964886]
["bitfinex","SOLUSD",1748781947105,23.1682917,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748781949414,26.0,151.04,150.98,18.64964886]
["bitfinex","SOLUSD",1748781950286,23.17420379,151.03,150.95,1.5555]
["bitfinex","SOLUSD",1748781952405,23.17420379,151.03,150.95,7.18018873]
["bitfinex","SOLUSD",1748781952607,6.62120108,151.03,150.95,7.18018873]
["bitfinex","SOLUSD",1748781952812,6.62120108,151.03,150.96,0.28432314]
["bitfinex","SOLUSD",1748781953194,12.7,151.05,150.96,18.933972]
["bitfinex","SOLUSD",1748781953195,6.6209248,151.04,150.96,18.933972]
["bitfinex","SOLUSD",1748781954309,6.62032439,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748781954503,6.62032439,151.05,151.0,18.64964886]
["bitfinex","SOLUSD",1748781956098,6.61944793,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1748781957308,6.61944793,151.07,151.0,25.27204159]
["bitfinex","SOLUSD",1748781958020,6.61944793,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1748781958199,6.61944793,151.07,151.0,25.27215302]
["bitfinex","SOLUSD",1748781960013,6.61944793,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1748781960192,23.16806777,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1748781961124,23.16806777,151.07,151.0,25.27211396]
["bitfinex","SOLUSD",1748781961415,6.61944793,151.07,151.0,25.27211396]
["bitfinex","SOLUSD",1748781961621,6.61895341,151.09,151.02,18.64964886]
["bitfinex","SOLUSD",1748781961922,149.0,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748781962095,6.61769571,151.11,151.05,62.76964886]
["bitfinex","SOLUSD",1748781963817,6.61769571,151.11,151.05,68.38969001]
["bitfinex","SOLUSD",1748781965117,6.6172578,151.12,151.05,68.38969001]
["bitfinex","SOLUSD",1748781965625,6.6172578,151.12,151.06,0.28432314]
["bitfinex","SOLUSD",1748781966714,6.61681995,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1748781968636,6.61681995,151.13,151.06,0.28432314]
["bitfinex","SOLUSD",1748781968637,26.0,151.11,151.04,12.7]
["bitfinex","SOLUSD",1748781968924,26.0,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748781969132,23.15886984,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1748781970213,23.15886984,151.13,151.06,6.61988613]
["bitfinex","SOLUSD",1748781970419,6.61681995,151.13,151.06,6.61988613]
["bitfinex","SOLUSD",1748781972531,6.61681995,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1748781972834,6.61681995,151.13,151.08,62.70964886]
["bitfinex","SOLUSD",1748781976425,6.61638216,151.14,151.08,69.32847684]
["bitfinex","SOLUSD",1748781977529,165.53799393,151.17,151.08,69.32847684]
["bitfinex","SOLUSD",1748781977530,6.61550674,151.16,151.08,69.32847684]
["bitfinex","SOLUSD",1748781978722,23.15306305,151.17,151.08,69.32847684]
["bitfinex","SOLUSD",1748781980204,23.15306305,151.17,151.08,62.70964886]
["bitfinex","SOLUSD",1748781980714,26.0,151.12,151.04,12.7]
["bitfinex","SOLUSD",1748781981024,26.0,151.11,151.04,12.7]
["bitfinex","SOLUSD",1748781981206,26.0,151.1,151.01,44.02]
["bitfinex","SOLUSD",1748781981402,26.0,151.1,151.0,6.6214]
["bitfinex","SOLUSD",1748781981603,26.0,151.1,150.99,14.222]
["bitfinex","SOLUSD",1748781981827,6.5668,151.09,150.99,56.62]
["bitfinex","SOLUSD",1748781982015,6.5668,151.09,151.0,18.64964886]
["bitfinex","SOLUSD",1748781982214,23.16653428,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1748781990620,23.16653428,151.08,151.0,25.27213724]
["bitfinex","SOLUSD",1748781991212,6.61900979,151.08,151.0,25.27213724]
["bitfinex","SOLUSD",1748781991521,6.61813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748781993063,23.16276465,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748781994029,23.16276465,151.11,151.01,62.60964886]
["bitfinex","SOLUSD",1748781994228,26.0,151.08,150.99,12.6]
["bitfinex","SOLUSD",1748781994428,26.0,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1748781994637,56.25124324,151.11,151.0,18.64964886]
["bitfinex","SOLUSD",1748781995048,23.16806777,151.07,151.0,18.64964886]
["bitfinex","SOLUSD",1748782001786,23.16806777,151.07,150.99,12.6]
["bitfinex","SOLUSD",1748782001999,26.0,151.04,150.99,12.6]
["bitfinex","SOLUSD",1748782002285,26.0,151.04,150.97,18.64964886]
["bitfinex","SOLUSD",1748782002658,6.62120108,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1748782003678,6.62120108,151.03,150.97,25.27347111]
["bitfinex","SOLUSD",1748782004071,26.0,151.05,150.98,0.28432314]
["bitfinex","SOLUSD",1748782004382,6.61988613,151.06,150.98,0.28432314]
["bitfinex","SOLUSD",1748782004755,6.61988613,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1748782006068,23.16806777,151.07,151.01,43.92]
["bitfinex","SOLUSD",1748782009394,23.16806777,151.07,150.99,12.6]
["bitfinex","SOLUSD",1748782009395,26.0,151.04,150.99,12.6]
["bitfinex","SOLUSD",1748782009601,26.0,151.04,150.96,89.6]
["bitfinex","SOLUSD",1748782009765,27.5633,151.04,150.96,89.6]
["bitfinex","SOLUSD",1748782011690,23.17420379,151.03,150.96,89.6]
["bitfinex","SOLUSD",1748782013072,23.17420379,151.03,150.96,18.64964886]
["bitfinex","SOLUSD",1748782014699,62.30520921,151.03,150.94,14.0234]
["bitfinex","SOLUSD",1748782014990,26.0,151.0,150.94,14.0234]
["bitfinex","SOLUSD",1748782015380,26.0,151.0,150.94,12.52]
["bitfinex","SOLUSD",1748782016389,6.62295516,150.99,150.94,12.52]
["bitfinex","SOLUSD",1748782022982,23.18034306,150.99,150.94,12.52]
["bitfinex","SOLUSD",1748782023180,23.18034306,150.99,150.92,43.86]
["bitfinex","SOLUSD",1748782023383,23.18034306,150.99,150.91,62.50964886]
["bitfinex","SOLUSD",1748782024582,23.18034306,150.99,150.91,18.64964886]
["bitfinex","SOLUSD",1748782024803,23.18034306,150.99,150.91,62.50964886]
["bitfinex","SOLUSD",1748782025002,23.18034306,150.99,150.91,69.13610806]
["bitfinex","SOLUSD",1748782025501,26.0,150.96,150.9,1.592]
["bitfinex","SOLUSD",1748782026707,26.0,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1748782026881,26.0,150.92,150.84,6.0156]
["bitfinex","SOLUSD",1748782026882,26.0,150.92,150.85,18.64964886]
["bitfinex","SOLUSD",1748782028099,26.0,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1748782028301,27.6376,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1748782028477,27.6376,150.92,150.83,12.52]
["bitfinex","SOLUSD",1748782028678,23.19263136,150.91,150.83,12.52]
["bitfinex","SOLUSD",1748782028904,26.0,150.88,150.8,6.6634]
["bitfinex","SOLUSD",1748782029100,26.0,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1748782030197,6.62866233,150.86,150.8,18.64964886]
["bitfinex","SOLUSD",1748782031504,23.20031816,150.86,150.78,14.1704]
["bitfinex","SOLUSD",1748782031689,23.20031816,150.86,150.78,58.0104]
["bitfinex","SOLUSD",1748782032094,23.20031816,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1748782032307,6.62866233,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1748782032693,6.62866233,150.86,150.79,25.28133993]
["bitfinex","SOLUSD",1748782032890,26.0,150.89,150.8,0.28432314]
["bitfinex","SOLUSD",1748782033096,6.62734442,150.89,150.8,0.28432314]
["bitfinex","SOLUSD",1748782033302,19.14696706,150.9,150.83,18.64964886]
["bitfinex","SOLUSD",1748782033500,6.62602703,150.92,150.85,18.64964886]
["bitfinex","SOLUSD",1748782034691,6.62602703,150.92,150.85,62.46964886]
["bitfinex","SOLUSD",1748782035206,6.62602703,150.92,150.81,26.0]
["bitfinex","SOLUSD",1748782035207,23.19109461,150.92,150.81,26.0]
["bitfinex","SOLUSD",1748782035407,23.19109461,150.92,150.82,18.64964886]
["bitfinex","SOLUSD",1748782036395,23.19109461,150.92,150.82,25.27966403]
["bitfinex","SOLUSD",1748782036596,23.19109461,150.92,150.83,26.0]
["bitfinex","SOLUSD",1748782037693,23.19109461,150.92,150.83,32.62994716]
["bitfinex","SOLUSD",1748782038109,23.19109461,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1748782038413,23.19109461,150.92,150.82,18.64964886]
["bitfinex","SOLUSD",1748782039802,23.19109461,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1748782040989,6.62602703,150.92,150.84,44.64964886]
["bitfinex","SOLUSD",1748782041210,6.62602703,150.92,150.85,1.6657]
["bitfinex","SOLUSD",1748782041814,6.62602703,150.92,150.85,8.29438795]
["bitfinex","SOLUSD",1748782042120,6.62602703,150.92,150.85,1.6657]
["bitfinex","SOLUSD",1748782042707,6.62602703,150.92,150.84,57.08964886]
["bitfinex","SOLUSD",1748782042910,23.19109461,150.92,150.84,63.71914976]
["bitfinex","SOLUSD",1748782043930,23.19109461,150.92,150.84,57.08964886]
["bitfinex","SOLUSD",1748782044493,23.19109461,150.92,150.84,31.08964886]
["bitfinex","SOLUSD",1748782046719,23.19109461,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1748782047923,23.19109461,150.92,150.83,18.64964886]
["bitfinex","SOLUSD",1748782049823,23.19109461,150.92,150.83,25.27957912]
["bitfinex","SOLUSD",1748782054714,23.19109461,150.92,150.83,41.85453105]
["bitfinex","SOLUSD",1748782054715,6.62602703,150.92,150.83,41.85453105]
["bitfinex","SOLUSD",1748782055027,6.62574159,150.93,150.87,20.29204886]
["bitfinex","SOLUSD",1748782055237,6.62574159,150.93,150.87,64.03204886]
["bitfinex","SOLUSD",1748782055449,6.62574159,150.93,150.87,76.47204886]
["bitfinex","SOLUSD",1748782056833,6.62574159,150.93,150.87,32.73204886]
["bitfinex","SOLUSD",1748782057012,6.62574159,150.93,150.87,39.36020412]
["bitfinex","SOLUSD",1748782057216,6.62574159,150.93,150.83,16.57495193]
["bitfinex","SOLUSD",1748782057217,23.18971164,150.93,150.83,1.6424]
["bitfinex","SOLUSD",1748782057525,26.0,150.92,150.84,18.64964886]
["bitfinex","SOLUSD",1748782058935,6.6264661,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1748782059137,23.19263136,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1748782063228,0.14216157,150.9,150.82,12.44]
["bitfinex","SOLUSD",1748782063580,0.14216157,150.9,150.83,18.64964886]
["bitfinex","SOLUSD",1748782063873,23.19570547,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1748782065042,23.19570547,150.89,150.82,12.44]
["bitfinex","SOLUSD",1748782065351,23.19570547,150.89,150.8,18.64964886]
["bitfinex","SOLUSD",1748782065917,23.19570547,150.89,150.8,25.28067963]
["bitfinex","SOLUSD",1748782066116,6.62734442,150.89,150.8,25.28067963]
["bitfinex","SOLUSD",1748782066935,6.62734442,150.89,150.81,0.28432314]
["bitfinex","SOLUSD",1748782067155,6.62700912,150.9,150.83,18.64964886]
["bitfinex","SOLUSD",1748782067328,6.62700912,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1748782067924,6.6264661,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1748782068332,6.6264661,150.91,150.85,25.27869657]
["bitfinex","SOLUSD",1748782068529,6.62608315,150.92,150.85,26.82289657]
["bitfinex","SOLUSD",1748782068729,19.0262,150.97,150.86,0.28432314]
["bitfinex","SOLUSD",1748782068934,12.36,150.97,150.86,0.28432314]
["bitfinex","SOLUSD",1748782069256,6.62383254,150.97,150.89,18.64964886]
["bitfinex","SOLUSD",1748782069457,32.62383254,150.97,150.89,74.68964886]
["bitfinex","SOLUSD",1748782070248,32.62383254,150.97,150.89,81.31679957]
["bitfinex","SOLUSD",1748782071332,6.62383254,150.97,150.89,81.31679957]
["bitfinex","SOLUSD",1748782072041,42.55948293,150.98,150.89,81.31679957]
["bitfinex","SOLUSD",1748782073457,49.18287675,150.98,150.89,81.31679957]
["bitfinex","SOLUSD",1748782074147,49.18287675,150.98,150.89,74.68964886]
["bitfinex","SOLUSD",1748782074349,26.0,150.95,150.89,31.00964886]
["bitfinex","SOLUSD",1748782075368,6.62514906,150.94,150.89,31.00964886]
["bitfinex","SOLUSD",1748782076644,6.62514906,150.94,150.89,37.63699148]
["bitfinex","SOLUSD",1748782077153,6.62514906,150.94,150.89,31.00964886]
["bitfinex","SOLUSD",1748782077554,6.62514906,150.94,150.89,37.63690708]
["bitfinex","SOLUSD",1748782078672,6.62514906,150.94,150.89,31.00964886]
["bitfinex","SOLUSD",1748782079741,8.13884906,150.94,150.86,18.64964886]
["bitfinex","SOLUSD",1748782080163,24.70172172,150.94,150.86,18.64964886]
["bitfinex","SOLUSD",1748782080471,26.0,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1748782080654,26.0,150.91,150.84,12.36]
["bitfinex","SOLUSD",1748782081049,26.0,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1748782081479,26.0,150.91,150.84,12.36]
["bitfinex","SOLUSD",1748782081657,23.19416831,150.9,150.83,18.64964886]
["bitfinex","SOLUSD",1748782081972,0.14216157,150.89,150.81,18.64964886]
["bitfinex","SOLUSD",1748782082679,0.14216157,150.89,150.8,18.64964886]
["bitfinex","SOLUSD",1748782083548,26.0,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1748782085244,26.0,150.87,150.8,25.28079558]
["bitfinex","SOLUSD",1748782085444,6.6264661,150.91,150.84,6.62954123]
["bitfinex","SOLUSD",1748782085646,6.6264661,150.91,150.84,51.77794123]
["bitfinex","SOLUSD",1748782087873,6.6264661,150.91,150.84,45.1484]
["bitfinex","SOLUSD",1748782088472,6.6264661,150.91,150.84,51.77791162]
["bitfinex","SOLUSD",1748782090777,6.6264661,150.91,150.84,45.1484]
["bitfinex","SOLUSD",1748782091189,6.6264661,150.91,150.84,1.5284]
["bitfinex","SOLUSD",1748782091474,6.6264661,150.91,150.84,43.6]
["bitfinex","SOLUSD",1748782091475,23.19263136,150.91,150.84,43.6]
["bitfinex","SOLUSD",1748782091673,23.19263136,150.91,150.84,18.64964886]
["bitfinex","SOLUSD",1748782091674,26.0,150.9,150.84,18.64964886]
["bitfinex","SOLUSD",1748782091876,26.0,150.9,150.83,12.36]
["bitfinex","SOLUSD",1748782092059,49.19570547,150.89,150.83,12.36]
["bitfinex","SOLUSD",1748782093617,49.19570547,150.89,150.81,18.64964886]
["bitfinex","SOLUSD",1748782099377,23.1987804,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1748782101483,16.57055743,150.87,150.81,18.64964886]
["bitfinex","SOLUSD",1748782105466,16.57055743,150.87,150.8,45.0884]
["bitfinex","SOLUSD",1748782105760,16.57055743,150.87,150.79,6.1684]
["bitfinex","SOLUSD",1748782105761,26.0,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1748782107467,6.62998077,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1748782109370,6.62967936,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1748782111478,23.20185614,150.85,150.79,18.64964886]
["bitfinex","SOLUSD",1748782115779,26.0,150.82,150.78,12.36]
["bitfinex","SOLUSD",1748782116126,26.0,150.82,150.79,18.64964886]
["bitfinex","SOLUSD",1748782116400,26.0,150.82,150.75,43.5]
["bitfinex","SOLUSD",1748782116985,26.0,150.82,150.74,18.64964886]
["bitfinex","SOLUSD",1748782117184,6.63086002,150.81,150.75,43.5]
["bitfinex","SOLUSD",1748782117400,6.63086002,150.81,150.74,25.28340585]
["bitfinex","SOLUSD",1748782117600,6.63086002,150.81,150.75,43.5]
["bitfinex","SOLUSD",1748782117978,6.63086002,150.81,150.76,18.64964886]
["bitfinex","SOLUSD",1748782118301,6.63048926,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1748782119284,6.62998077,150.83,150.76,25.28248027]
["bitfinex","SOLUSD",1748782120306,6.62998077,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1748782120674,23.2049327,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1748782120883,23.2049327,150.83,150.75,62.12964886]
["bitfinex","SOLUSD",1748782123506,23.2049327,150.83,150.75,68.76296419]
["bitfinex","SOLUSD",1748782125393,6.62998077,150.83,150.75,68.76296419]
["bitfinex","SOLUSD",1748782125704,6.62998077,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1748782126998,6.62998077,150.83,150.72,1.6079]
["bitfinex","SOLUSD",1748782126999,26.0,150.8,150.72,1.6079]
["bitfinex","SOLUSD",1748782127391,6.6317395,150.79,150.72,1.6079]
["bitfinex","SOLUSD",1748782127601,6.6317395,150.79,150.73,18.64964886]
["bitfinex","SOLUSD",1748782128490,23.21108826,150.79,150.73,18.64964886]
["bitfinex","SOLUSD",1748782131485,23.21108826,150.79,150.7,18.79181043]
["bitfinex","SOLUSD",1748782132494,56.36978578,150.79,150.7,18.79181043]
["bitfinex","SOLUSD",1748782133010,56.36978578,150.79,150.71,0.14216157]
["bitfinex","SOLUSD",1748782133011,23.21108826,150.79,150.71,0.14216157]
["bitfinex","SOLUSD",1748782133308,23.21108826,150.79,150.7,18.79181043]
["bitfinex","SOLUSD",1748782134298,23.21108826,150.79,150.7,18.29181043]
["bitfinex","SOLUSD",1748782134797,23.21108826,150.79,150.7,18.14964886]
["bitfinex","SOLUSD",1748782136212,56.36978578,150.79,150.7,18.14964886]
["bitfinex","SOLUSD",1748782136786,23.21108826,150.79,150.71,0.14216157]
["bitfinex","SOLUSD",1748782138126,23.21108826,150.79,150.7,18.14964886]
["bitfinex","SOLUSD",1748782140540,26.0,150.76,150.7,18.14964886]
["bitfinex","SOLUSD",1748782140995,26.0,150.76,150.69,1.6079]
["bitfinex","SOLUSD",1748782140996,26.0,150.76,150.67,62.06964886]
["bitfinex","SOLUSD",1748782141404,26.0,150.76,150.68,0.14216157]
["bitfinex","SOLUSD",1748782142002,205.36978578,150.79,150.69,18.64964886]
["bitfinex","SOLUSD",1748782142003,6.63349917,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1748782142798,6.63261922,150.77,150.7,0.14216157]
["bitfinex","SOLUSD",1748782143404,6.63261922,150.77,150.71,20.17664886]
["bitfinex","SOLUSD",1748782145324,6.63261922,150.77,150.71,26.81185933]
["bitfinex","SOLUSD",1748782146207,6.63261922,150.77,150.72,43.4]
["bitfinex","SOLUSD",1748782147527,6.63233012,150.78,150.72,50.03461955]
["bitfinex","SOLUSD",1748782147831,6.63233012,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1748782148036,12.22,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1748782148242,6.63086002,150.81,150.74,0.14216157]
["bitfinex","SOLUSD",1748782148830,6.63086002,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1748782149628,23.20801007,150.81,150.73,18.64964886]
["bitfinex","SOLUSD",1748782150434,23.20801007,150.81,150.69,0.28432314]
["bitfinex","SOLUSD",1748782150435,33.8166,150.79,150.67,1.5051]
["bitfinex","SOLUSD",1748782150606,23.21262766,150.78,150.68,18.64964886]
["bitfinex","SOLUSD",1748782150809,23.21262766,150.78,150.68,44.64964886]
["bitfinex","SOLUSD",1748782151323,35.43262766,150.78,150.69,0.14216157]
["bitfinex","SOLUSD",1748782154740,35.43262766,150.78,150.7,18.64964886]
["bitfinex","SOLUSD",1748782157452,6.63217933,150.78,150.71,44.933972]
["bitfinex","SOLUSD",1748782158825,23.20954906,150.8,150.71,51.5690128]
["bitfinex","SOLUSD",1748782159822,23.20954906,150.8,150.71,44.933972]
["bitfinex","SOLUSD",1748782160831,23.20954906,150.8,150.7,18.64964886]
["bitfinex","SOLUSD",1748782161020,26.0,150.77,150.7,61.98964886]
["bitfinex","SOLUSD",1748782161439,26.0,150.77,150.7,18.64964886]
["bitfinex","SOLUSD",1748782161629,26.0,150.77,150.69,18.64964886]
["bitfinex","SOLUSD",1748782162634,26.0,150.77,150.68,61.98964886]
["bitfinex","SOLUSD",1748782162829,6.63305916,150.76,150.68,68.62616763]
["bitfinex","SOLUSD",1748782164428,6.63305916,150.76,150.69,6.7781891]
["bitfinex","SOLUSD",1748782166136,16.57931771,150.8,150.71,0.14216157]
["bitfinex","SOLUSD",1748782166633,32.63086002,150.81,150.73,18.79181043]
["bitfinex","SOLUSD",1748782166825,6.63086002,150.81,150.74,43.32]
["bitfinex","SOLUSD",1748782167152,6.63086002,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1748782167339,6.62954123,150.84,150.76,0.14216157]
["bitfinex","SOLUSD",1748782167915,6.62954123,150.84,150.77,18.64964886]
["bitfinex","SOLUSD",1748782168515,6.62954123,150.84,150.78,0.14216157]
["bitfinex","SOLUSD",1748782168725,6.62954123,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1748782168924,6.62954123,150.84,150.79,61.96964886]
["bitfinex","SOLUSD",1748782169830,23.20037465,150.86,150.79,61.96964886]
["bitfinex","SOLUSD",1748782176746,23.20037465,150.86,150.77,61.92964886]
["bitfinex","SOLUSD",1748782178133,23.20037465,150.86,150.77,61.90964886]
["bitfinex","SOLUSD",1748782180033,23.20037465,150.86,150.77,68.54198254]
["bitfinex","SOLUSD",1748782181829,23.20037465,150.86,150.77,61.90964886]
["bitfinex","SOLUSD",1748782182228,23.20037465,150.86,150.77,68.54225665]
["bitfinex","SOLUSD",1748782182948,23.20037465,150.86,150.77,61.90964886]
["bitfinex","SOLUSD",1748782183633,23.20037465,150.86,150.77,68.54221307]
["bitfinex","SOLUSD",1748782184629,23.20037465,150.86,150.78,6.77426037]
["bitfinex","SOLUSD",1748782184835,23.20037465,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1748782185442,6.62866233,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1748782188459,6.62866233,150.86,150.79,25.28124484]
["bitfinex","SOLUSD",1748782188753,6.62866233,150.86,150.81,18.64964886]
["bitfinex","SOLUSD",1748782189734,6.62866233,150.86,150.81,25.28042063]
["bitfinex","SOLUSD",1748782190629,6.62866233,150.86,150.81,18.64964886]
["bitfinex","SOLUSD",1748782191737,16.57165583,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1748782193066,16.57165583,150.86,150.78,18.64964886]
["bitfinex","SOLUSD",1748782194038,16.57165583,150.86,150.78,25.28174986]
["bitfinex","SOLUSD",1748782194270,16.57165583,150.86,150.78,68.48174986]
["bitfinex","SOLUSD",1748782195074,16.57165583,150.86,150.78,18.64964886]
["bitfinex","SOLUSD",1748782196054,23.20031816,150.86,150.78,18.64964886]
["bitfinex","SOLUSD",1748782196247,26.0,150.83,150.78,18.64964886]
["bitfinex","SOLUSD",1748782196861,26.0,150.83,150.76,18.64964886]
["bitfinex","SOLUSD",1748782197871,26.0,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1748782198767,6.63042036,150.82,150.75,25.28308412]
["bitfinex","SOLUSD",1748782199449,6.63042036,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1748782199762,6.63042036,150.82,150.75,25.28300407]
["bitfinex","SOLUSD",1748782200062,6.63042036,150.82,150.76,0.28432314]
["bitfinex","SOLUSD",1748782200238,23.20031816,150.86,150.77,18.64964886]
["bitfinex","SOLUSD",1748782200443,35.28031816,150.86,150.77,18.64964886]
["bitfinex","SOLUSD",1748782200768,61.28031816,150.86,150.77,18.64964886]
["bitfinex","SOLUSD",1748782201142,26.0,150.83,150.76,18.79181043]
["bitfinex","SOLUSD",1748782201965,26.0,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1748782202578,33.7433,150.83,150.75,18.64964886]
["bitfinex","SOLUSD",1748782202884,23.20647128,150.82,150.75,18.64964886]
["bitfinex","SOLUSD",1748782203175,23.20647128,150.82,150.74,18.64964886]
["bitfinex","SOLUSD",1748782203949,23.20647128,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1748782204771,23.20647128,150.82,150.74,0.14216157]
["bitfinex","SOLUSD",1748782205261,23.20647128,150.82,150.74,6.77603995]
["bitfinex","SOLUSD",1748782206487,23.20647128,150.82,150.74,0.14216157]
["bitfinex","SOLUSD",1748782206673,23.20647128,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1748782206873,23.20647128,150.82,150.73,25.28401491]
["bitfinex","SOLUSD",1748782208453,23.20647128,150.82,150.74,6.77600933]
["bitfinex","SOLUSD",1748782209281,6.63042036,150.82,150.74,6.77600933]
["bitfinex","SOLUSD",1748782209455,6.63042036,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1748782210283,6.63011403,150.83,150.77,0.14216157]
["bitfinex","SOLUSD",1748782210668,6.63011403,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1748782211485,32.62971842,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1748782211787,6.62971842,150.84,150.79,18.64964886]
["bitfinex","SOLUSD",1748782212279,12.08,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1748782212280,6.62866233,150.86,150.79,18.64964886]
["bitfinex","SOLUSD",1748782212468,6.62778366,150.88,150.81,18.64964886]
["bitfinex","SOLUSD",1748782212674,6.62778366,150.88,150.82,6.63042036]
["bitfinex","SOLUSD",1748782213290,6.62778366,150.88,150.81,31.89009572]
["bitfinex","SOLUSD",1748782216771,6.62778366,150.88,150.82,6.77239849]
["bitfinex","SOLUSD",1748782216972,6.62778366,150.88,150.83,18.64964886]
["bitfinex","SOLUSD",1748782217866,6.62734442,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1748782219492,6.62734442,150.89,150.83,25.27958462]
["bitfinex","SOLUSD",1748782220193,6.62734442,150.89,150.83,18.64964886]
["bitfinex","SOLUSD",1748782221684,6.62734442,150.89,150.83,25.27953628]
["bitfinex","SOLUSD",1748782223685,12.08,150.9,150.84,0.14216157]
["bitfinex","SOLUSD",1748782223991,18.70706785,150.9,150.85,18.64964886]
["bitfinex","SOLUSD",1748782225185,12.08,150.9,150.85,25.27869901]
["bitfinex","SOLUSD",1748782227302,12.08,150.9,150.86,0.14216157]
["bitfinex","SOLUSD",1748782228289,12.08,150.9,150.86,0.28432314]
["bitfinex","SOLUSD",1748782229099,1.5444,150.95,150.89,18.64964886]
["bitfinex","SOLUSD",1748782229401,6.2462,150.96,150.88,26.0]
["bitfinex","SOLUSD",1748782229402,6.62433049,150.96,150.91,18.64964886]
["bitfinex","SOLUSD",1748782230493,18.62393879,150.97,150.91,6.62629793]
["bitfinex","SOLUSD",1748782230691,18.62393879,150.97,150.91,18.64964886]
["bitfinex","SOLUSD",1748782231907,18.62393879,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1748782232413,12.0,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1748782232616,12.0,150.97,150.92,6.62602703]
["bitfinex","SOLUSD",1748782232617,18.62396803,150.97,150.92,18.79181043]
["bitfinex","SOLUSD",1748782232906,18.62396803,150.97,150.92,18.64964886]
["bitfinex","SOLUSD",1748782234802,36.39417264,151.0,150.92,25.27558424]
["bitfinex","SOLUSD",1748782235397,6.62295516,150.99,150.92,25.27558424]
["bitfinex","SOLUSD",1748782235709,6.62295516,150.99,150.93,0.14216157]
["bitfinex","SOLUSD",1748782236015,6.62295516,150.99,150.93,0.28432314]
["bitfinex","SOLUSD",1748782236390,6.62295516,150.99,150.93,6.90954012]
["bitfinex","SOLUSD",1748782240215,18.62264705,151.0,150.93,6.90954012]
["bitfinex","SOLUSD",1748782240408,12.0,151.0,150.95,18.79181043]
["bitfinex","SOLUSD",1748782240717,18.62256942,151.0,150.95,18.79181043]
["bitfinex","SOLUSD",1748782243710,18.62256942,151.0,150.95,18.64964886]
["bitfinex","SOLUSD",1748782244619,35.17886081,151.0,150.91,96.36855252]
["bitfinex","SOLUSD",1748782244917,35.17886081,151.0,150.92,18.64964886]
["bitfinex","SOLUSD",1748782246120,35.17886081,151.0,150.92,25.27539633]
["bitfinex","SOLUSD",1748782247114,35.17886081,151.0,150.94,18.64964886]
["bitfinex","SOLUSD",1748782249228,18.62256942,151.0,150.94,6.62506792]
["bitfinex","SOLUSD",1748782250005,18.62256942,151.0,150.95,0.14216157]
["bitfinex","SOLUSD",1748782250205,12.0,151.0,150.95,0.14216157]
["bitfinex","SOLUSD",1748782251323,18.62253257,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1748782253631,6.62253257,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1748782253827,6.62163951,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1748782257323,6.62163951,151.02,150.96,6.62423268]
["bitfinex","SOLUSD",1748782258632,19.66414226,151.03,150.97,0.14216157]
["bitfinex","SOLUSD",1748782259738,19.66414226,151.03,150.98,18.64964886]
["bitfinex","SOLUSD",1748782261246,19.66414226,151.03,150.98,6.62337321]
["bitfinex","SOLUSD",1748782261441,16.49866339,151.07,150.99,0.28432314]
["bitfinex","SOLUSD",1748782262558,16.49866339,151.07,151.02,0.14216157]
["bitfinex","SOLUSD",1748782262950,16.49866339,151.07,151.04,26.0]
["bitfinex","SOLUSD",1748782263143,6.61735234,151.12,151.05,18.79181043]
["bitfinex","SOLUSD",1748782263467,6.61594442,151.15,151.07,18.79181043]
["bitfinex","SOLUSD",1748782264439,23.15580548,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1748782264747,42.88,151.14,151.05,18.64964886]
["bitfinex","SOLUSD",1748782266064,42.88,151.14,151.06,0.14216157]
["bitfinex","SOLUSD",1748782266662,6.61681995,151.13,151.06,0.14216157]
["bitfinex","SOLUSD",1748782266832,6.61681995,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1748782267940,23.15580548,151.15,151.07,6.61938013]
["bitfinex","SOLUSD",1748782268145,23.15580548,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1748782270660,23.15580548,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1748782271245,23.15580548,151.15,151.06,18.79181043]
["bitfinex","SOLUSD",1748782271652,23.15580548,151.15,151.06,25.41155152]
["bitfinex","SOLUSD",1748782271967,23.15580548,151.15,151.06,18.79181043]
["bitfinex","SOLUSD",1748782272134,23.15580548,151.15,151.06,25.41165352]
["bitfinex","SOLUSD",1748782273245,23.15580548,151.15,151.06,18.79181043]
["bitfinex","SOLUSD",1748782274033,23.15580548,151.15,151.05,18.64964886]
["bitfinex","SOLUSD",1748782275058,56.23552761,151.15,151.05,18.64964886]
["bitfinex","SOLUSD",1748782275762,56.23552761,151.15,151.03,18.64964886]
["bitfinex","SOLUSD",1748782275763,23.161935,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748782280948,23.161935,151.11,151.04,0.14216157]
["bitfinex","SOLUSD",1748782281151,6.61769571,151.11,151.04,0.28432314]
["bitfinex","SOLUSD",1748782281854,6.61769571,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748782283960,6.61769571,151.11,151.05,6.62020015]
["bitfinex","SOLUSD",1748782284172,6.61769571,151.11,151.06,18.79181043]
["bitfinex","SOLUSD",1748782285074,6.61681995,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1748782286545,6.61681995,151.13,151.08,0.14216157]
["bitfinex","SOLUSD",1748782287952,6.61638216,151.14,151.09,18.64964886]
["bitfinex","SOLUSD",1748782288958,6.61638216,151.14,151.1,0.14216157]
["bitfinex","SOLUSD",1748782289158,6.61480281,151.18,151.1,42.92216157]
["bitfinex","SOLUSD",1748782289363,6.61480281,151.18,151.1,42.78]
["bitfinex","SOLUSD",1748782289546,23.15138172,151.18,151.1,42.78]
["bitfinex","SOLUSD",1748782290349,23.15138172,151.18,151.09,20.27434886]
["bitfinex","SOLUSD",1748782290547,49.15138172,151.18,151.09,20.27434886]
["bitfinex","SOLUSD",1748782290771,49.15138172,151.18,151.09,26.89283983]
["bitfinex","SOLUSD",1748782291477,49.15138172,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748782292474,49.15138172,151.18,151.07,26.14216157]
["bitfinex","SOLUSD",1748782292657,26.0,151.15,151.08,18.79181043]
["bitfinex","SOLUSD",1748782293379,26.0,151.17,151.08,18.79181043]
["bitfinex","SOLUSD",1748782294276,23.1542736,151.16,151.08,18.79181043]
["bitfinex","SOLUSD",1748782295478,23.1542736,151.16,151.08,25.41075653]
["bitfinex","SOLUSD",1748782295856,6.61550674,151.16,151.08,25.41075653]
["bitfinex","SOLUSD",1748782296661,23.1542736,151.16,151.08,25.41075653]
["bitfinex","SOLUSD",1748782296963,23.1542736,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748782297269,1.5273,151.15,151.06,18.64964886]
["bitfinex","SOLUSD",1748782298178,23.15733756,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748782298575,23.15733756,151.14,151.06,25.26940727]
["bitfinex","SOLUSD",1748782299171,23.15733756,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748782299880,55.71173756,151.14,151.04,18.64964886]
["bitfinex","SOLUSD",1748782300579,26.0,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748782300877,37.84,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748782301787,6.61813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748782303500,23.16346789,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748782305171,23.16346789,151.1,151.03,25.27077137]
["bitfinex","SOLUSD",1748782305360,6.61813368,151.1,151.03,25.27077137]
["bitfinex","SOLUSD",1748782306981,6.61813368,151.1,151.04,6.76261258]
["bitfinex","SOLUSD",1748782308090,18.45785092,151.11,151.04,6.76261258]
["bitfinex","SOLUSD",1748782309985,35.00209021,151.11,151.04,0.14216157]
["bitfinex","SOLUSD",1748782310184,35.00209021,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748782310369,35.00209021,151.11,151.03,25.27076091]
["bitfinex","SOLUSD",1748782310989,35.00209021,151.11,151.04,0.14216157]
["bitfinex","SOLUSD",1748782311186,18.45785092,151.11,151.04,0.14216157]
["bitfinex","SOLUSD",1748782311970,18.45785092,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748782313686,18.45785092,151.11,151.05,6.6202549]
["bitfinex","SOLUSD",1748782315990,11.84,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1748782316195,11.84,151.11,151.06,18.79181043]
["bitfinex","SOLUSD",1748782316994,32.61698904,151.13,151.06,18.79181043]
["bitfinex","SOLUSD",1748782317188,32.61698904,151.13,151.06,20.42891043]
["bitfinex","SOLUSD",1748782317392,6.61649754,151.14,151.07,0.14216157]
["bitfinex","SOLUSD",1748782317777,6.61649754,151.14,151.08,18.79181043]
["bitfinex","SOLUSD",1748782318094,6.61649754,151.14,151.09,6.61857171]
["bitfinex","SOLUSD",1748782318294,126.86830442,151.21,151.1,18.933972]
["bitfinex","SOLUSD",1748782318686,126.86830442,151.21,151.1,44.933972]
["bitfinex","SOLUSD",1748782318889,6.61427217,151.19,151.1,44.933972]
["bitfinex","SOLUSD",1748782319083,6.61385528,151.2,151.12,18.79181043]
["bitfinex","SOLUSD",1748782319396,18.39347241,151.21,151.13,0.14216157]
["bitfinex","SOLUSD",1748782319599,11.78,151.21,151.13,0.14216157]
["bitfinex","SOLUSD",1748782320095,11.78,151.21,151.15,18.79181043]
["bitfinex","SOLUSD",1748782320395,18.393383,151.21,151.15,18.79181043]
["bitfinex","SOLUSD",1748782323584,18.393383,151.21,151.13,18.64964886]
["bitfinex","SOLUSD",1748782323899,18.393383,151.21,151.13,25.26632952]
["bitfinex","SOLUSD",1748782324200,18.393383,151.21,151.14,0.28432314]
["bitfinex","SOLUSD",1748782325189,18.393383,151.21,151.16,0.14216157]
["bitfinex","SOLUSD",1748782326007,11.78,151.21,151.16,18.79181043]
["bitfinex","SOLUSD",1748782326711,6.61254039,151.23,151.17,1.5911]
["bitfinex","SOLUSD",1748782327088,6.61157024,151.25,151.17,8.20603233]
["bitfinex","SOLUSD",1748782327290,6.61157024,151.25,151.18,18.79181043]
["bitfinex","SOLUSD",1748782330208,6.61157024,151.25,151.18,25.40621528]
["bitfinex","SOLUSD",1748782333296,11.78,151.26,151.2,18.79181043]
["bitfinex","SOLUSD",1748782333715,111.82430151,151.3,151.2,18.79181043]
["bitfinex","SOLUSD",1748782333716,32.60982219,151.29,151.2,18.79181043]
["bitfinex","SOLUSD",1748782334596,49.13437767,151.29,151.2,18.79181043]
["bitfinex","SOLUSD",1748782336294,49.13437767,151.29,151.2,18.64964886]
["bitfinex","SOLUSD",1748782336496,6.6431,151.28,151.2,18.64964886]
["bitfinex","SOLUSD",1748782336997,6.6431,151.28,151.21,0.14216157]
["bitfinex","SOLUSD",1748782337820,49.13437767,151.29,151.21,0.14216157]
["bitfinex","SOLUSD",1748782338013,49.13437767,151.29,151.23,18.64964886]
["bitfinex","SOLUSD",1748782338216,6.60942847,151.3,151.23,18.64964886]
["bitfinex","SOLUSD",1748782339313,23.13289178,151.3,151.21,0.14216157]
["bitfinex","SOLUSD",1748782339513,23.13289178,151.3,151.21,6.75545777]
["bitfinex","SOLUSD",1748782340522,23.13289178,151.3,151.21,0.14216157]
["bitfinex","SOLUSD",1748782340723,23.13289178,151.3,151.21,6.75546345]
["bitfinex","SOLUSD",1748782340907,23.13289178,151.3,151.21,0.14216157]
["bitfinex","SOLUSD",1748782341223,23.13289178,151.3,151.21,6.75541386]
["bitfinex","SOLUSD",1748782342610,23.13289178,151.3,151.21,0.14216157]
["bitfinex","SOLUSD",1748782343922,23.13289178,151.3,151.21,6.75533147]
["bitfinex","SOLUSD",1748782344502,23.13289178,151.3,151.21,0.14216157]
["bitfinex","SOLUSD",1748782345005,26.0,151.27,151.2,18.64964886]
["bitfinex","SOLUSD",1748782347013,6.61113314,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1748782347515,6.61113314,151.26,151.19,18.79181043]
["bitfinex","SOLUSD",1748782347825,23.13896601,151.26,151.17,14.76244375]
["bitfinex","SOLUSD",1748782348030,24.73876601,151.26,151.18,18.64964886]
["bitfinex","SOLUSD",1748782349504,11.72,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1748782349808,26.0,151.22,151.16,18.79181043]
["bitfinex","SOLUSD",1748782350008,26.0,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1748782350205,26.0,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748782351124,6.61375661,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1748782351314,6.61375661,151.2,151.14,25.26588973]
["bitfinex","SOLUSD",1748782351934,6.61375661,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1748782354105,6.61375661,151.2,151.14,25.26599586]
["bitfinex","SOLUSD",1748782355320,26.0,151.22,151.15,6.44396157]
["bitfinex","SOLUSD",1748782356012,26.0,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1748782356616,32.61296458,151.22,151.16,25.26474363]
["bitfinex","SOLUSD",1748782359908,32.61296458,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1748782360727,32.61296458,151.22,151.16,25.26509963]
["bitfinex","SOLUSD",1748782363128,6.6120074,151.24,151.16,25.26509963]
["bitfinex","SOLUSD",1748782363321,49.14202591,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1748782364515,49.14202591,151.24,151.16,25.2651229]
["bitfinex","SOLUSD",1748782365119,49.14202591,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1748782368043,49.14202591,151.24,151.16,25.26513099]
["bitfinex","SOLUSD",1748782370725,32.6120074,151.24,151.17,6.75711706]
["bitfinex","SOLUSD",1748782375243,6.6120074,151.24,151.17,6.75711706]
["bitfinex","SOLUSD",1748782378334,6.6120074,151.24,151.17,0.14216157]
["bitfinex","SOLUSD",1748782378844,6.6120074,151.24,151.17,6.75722606]
["bitfinex","SOLUSD",1748782381546,23.14202591,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748782386035,6.6120074,151.24,151.16,25.40731717]
["bitfinex","SOLUSD",1748782389435,6.6120074,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1748782389636,23.14202591,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1748782390650,23.14202591,151.24,151.15,18.79181043]
["bitfinex","SOLUSD",1748782392844,49.14508662,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748782398265,49.14508662,151.22,151.15,25.2655866]
["bitfinex","SOLUSD",1748782399746,32.61288189,151.22,151.15,25.2655866]
["bitfinex","SOLUSD",1748782400352,26.0,151.22,151.15,25.2655866]
["bitfinex","SOLUSD",1748782402166,32.61288189,151.22,151.15,25.2655866]
["bitfinex","SOLUSD",1748782403060,32.61288189,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748782403266,32.61288189,151.22,151.15,25.26552246]
["bitfinex","SOLUSD",1748782409274,32.61288189,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748782409655,49.14508662,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748782418066,49.14508662,151.22,151.15,25.2655625]
["bitfinex","SOLUSD",1748782418267,49.14508662,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748782425067,26.0,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748782426279,26.0,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748782426492,17.621,151.15,151.06,1.6489]
["bitfinex","SOLUSD",1748782426683,59.941,151.15,151.06,1.6489]
["bitfinex","SOLUSD",1748782426883,26.0,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1748782428078,6.61769571,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1748782428294,6.61769571,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748782428487,6.61769571,151.11,151.04,18.64964886]
["bitfinex","SOLUSD",1748782428688,23.161935,151.11,151.02,1.6039]
["bitfinex","SOLUSD",1748782428989,23.161935,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748782429690,6.61769571,151.11,151.03,25.27076646]
["bitfinex","SOLUSD",1748782431421,23.161935,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748782431794,16.54423929,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748782432103,16.54423929,151.11,151.03,25.27067212]
["bitfinex","SOLUSD",1748782432974,18.07573929,151.11,151.02,1.6039]
["bitfinex","SOLUSD",1748782433914,24.693435,151.11,151.02,1.6039]
["bitfinex","SOLUSD",1748782434076,24.693435,151.11,151.02,18.64964886]
["bitfinex","SOLUSD",1748782434277,26.0,151.1,151.02,18.64964886]
["bitfinex","SOLUSD",1748782434605,26.0,151.1,151.0,25.41428686]
["bitfinex","SOLUSD",1748782434606,11.62,151.09,151.0,25.41428686]
["bitfinex","SOLUSD",1748782435689,11.62,151.09,151.0,18.64964886]
["bitfinex","SOLUSD",1748782436001,6.61900979,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1748782436784,23.16653428,151.08,151.0,18.64964886]
["bitfinex","SOLUSD",1748782437383,23.16653428,151.08,150.98,1.6156]
["bitfinex","SOLUSD",1748782437599,26.0,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748782437808,1.535,151.06,150.97,26.0]
["bitfinex","SOLUSD",1748782438097,6.62032439,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748782440207,23.17113537,151.05,150.98,18.64964886]
["bitfinex","SOLUSD",1748782442098,23.17113537,151.05,150.96,18.64964886]
["bitfinex","SOLUSD",1748782442608,6.4071,151.04,150.96,18.64964886]
["bitfinex","SOLUSD",1748782442807,11.56,151.03,150.96,18.64964886]
["bitfinex","SOLUSD",1748782443783,6.62163951,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748782443990,23.1757383,151.02,150.95,18.64964886]
["bitfinex","SOLUSD",1748782444296,26.0,151.01,150.93,18.64964886]
["bitfinex","SOLUSD",1748782444497,26.0,151.01,150.93,25.27510836]
["bitfinex","SOLUSD",1748782444698,26.0,151.01,150.92,25.27558183]
["bitfinex","SOLUSD",1748782444913,27.5115,151.01,150.92,18.64964886]
["bitfinex","SOLUSD",1748782445411,27.5115,151.01,150.91,18.64964886]
["bitfinex","SOLUSD",1748782445806,6.62251655,151.0,150.92,6.62602703]
["bitfinex","SOLUSD",1748782446004,23.17880794,151.0,150.91,25.27601414]
["bitfinex","SOLUSD",1748782446512,6.62251655,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1748782447292,6.62251655,151.0,150.91,67.59601414]
["bitfinex","SOLUSD",1748782448717,6.62251655,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1748782449902,6.62251655,151.0,150.92,6.76778786]
["bitfinex","SOLUSD",1748782461026,6.62251655,151.0,150.93,6.62528611]
["bitfinex","SOLUSD",1748782464420,19.85494445,151.03,150.94,18.79181043]
["bitfinex","SOLUSD",1748782464624,19.85494445,151.03,150.96,0.14216157]
["bitfinex","SOLUSD",1748782465524,26.47625879,151.03,150.97,6.62383254]
["bitfinex","SOLUSD",1748782469126,11.56,151.03,150.97,6.62383254]
["bitfinex","SOLUSD",1748782469327,18.18125683,151.03,150.97,6.62383254]
["bitfinex","SOLUSD",1748782470739,18.18125683,151.03,150.95,1.5407]
["bitfinex","SOLUSD",1748782471041,18.18125683,151.03,150.94,18.64964886]
["bitfinex","SOLUSD",1748782472025,34.73425954,151.03,150.94,25.27469024]
["bitfinex","SOLUSD",1748782473319,18.18125683,151.03,150.95,0.14216157]
["bitfinex","SOLUSD",1748782473827,18.18125683,151.03,150.95,0.28432314]
["bitfinex","SOLUSD",1748782476457,18.18125683,151.03,150.97,18.64964886]
["bitfinex","SOLUSD",1748782477826,18.18125683,151.03,150.97,6.62352298]
["bitfinex","SOLUSD",1748782478530,150.5882,151.05,150.97,6.62352298]
["bitfinex","SOLUSD",1748782478531,150.5882,151.05,150.98,0.14216157]
["bitfinex","SOLUSD",1748782479429,157.20859793,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1748782479845,155.62039793,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1748782480429,6.62039793,151.05,150.99,6.62295516]
["bitfinex","SOLUSD",1748782480622,6.61988613,151.06,150.99,6.62295516]
["bitfinex","SOLUSD",1748782489441,23.16960147,151.06,150.97,18.64964886]
["bitfinex","SOLUSD",1748782489833,23.16960147,151.06,150.97,25.27341982]
["bitfinex","SOLUSD",1748782491171,23.16960147,151.06,150.96,1.5854]
["bitfinex","SOLUSD",1748782491172,26.0,151.03,150.96,1.5854]
["bitfinex","SOLUSD",1748782491342,26.0,151.03,150.94,44.64964886]
["bitfinex","SOLUSD",1748782491648,26.0,151.03,150.94,18.64964886]
["bitfinex","SOLUSD",1748782492156,26.0,151.03,150.95,18.64964886]
["bitfinex","SOLUSD",1748782493557,6.62163951,151.02,150.96,6.62427133]
["bitfinex","SOLUSD",1748782494648,6.62163951,151.02,150.94,25.55912106]
["bitfinex","SOLUSD",1748782497851,6.62163951,151.02,150.94,67.73912106]
["bitfinex","SOLUSD",1748782498262,32.62112038,151.04,150.94,84.30199372]
["bitfinex","SOLUSD",1748782503570,32.62112038,151.04,150.97,0.28432314]
["bitfinex","SOLUSD",1748782505342,32.62112038,151.04,150.96,18.64964886]
["bitfinex","SOLUSD",1748782506358,32.62112038,151.04,150.97,0.14216157]
["bitfinex","SOLUSD",1748782507953,32.62112038,151.04,150.97,1.71146157]
["bitfinex","SOLUSD",1748782508151,32.62112038,151.04,150.98,6.62321632]
["bitfinex","SOLUSD",1748782511948,6.62045917,151.05,150.98,6.62321632]
["bitfinex","SOLUSD",1748782513349,18.10004686,151.06,150.99,0.14216157]
["bitfinex","SOLUSD",1748782513676,18.10004686,151.06,150.99,18.933972]
["bitfinex","SOLUSD",1748782514867,18.10004686,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1748782515060,6.62004686,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1748782516673,11.48,151.1,151.01,18.64964886]
["bitfinex","SOLUSD",1748782516884,6.61857171,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1748782522087,18.09829418,151.1,151.03,6.62110154]
["bitfinex","SOLUSD",1748782522276,11.48,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748782522666,18.09827301,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748782523996,18.09827301,151.1,151.04,25.27028819]
["bitfinex","SOLUSD",1748782526487,6.61827301,151.1,151.04,25.27028819]
["bitfinex","SOLUSD",1748782526692,22.96011284,151.11,151.05,0.28432314]
["bitfinex","SOLUSD",1748782526888,26.0,151.12,151.05,0.28432314]
["bitfinex","SOLUSD",1748782527886,6.61741008,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1748782529877,6.61681995,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1748782530983,6.61681995,151.13,151.07,6.6192255]
["bitfinex","SOLUSD",1748782531191,6.61681995,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1748782533878,6.61638216,151.14,151.08,1.79242314]
["bitfinex","SOLUSD",1748782534506,6.61638216,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1748782535493,23.15478469,151.16,151.07,6.90369566]
["bitfinex","SOLUSD",1748782535694,23.15478469,151.16,151.06,60.70964886]
["bitfinex","SOLUSD",1748782537095,23.15478469,151.16,151.06,67.32937509]
["bitfinex","SOLUSD",1748782537895,23.15478469,151.16,151.07,6.90346468]
["bitfinex","SOLUSD",1748782545219,23.15478469,151.16,151.07,25.55323339]
["bitfinex","SOLUSD",1748782550115,6.61550674,151.16,151.07,42.10185323]
["bitfinex","SOLUSD",1748782550320,6.61550674,151.16,151.08,1.5174]
["bitfinex","SOLUSD",1748782550522,6.61550674,151.16,151.09,0.28432314]
["bitfinex","SOLUSD",1748782552220,6.61550674,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1748782554321,6.61550674,151.16,151.1,6.6181125]
["bitfinex","SOLUSD",1748782555411,6.61506912,151.17,151.1,6.6181125]
["bitfinex","SOLUSD",1748782558713,23.15274193,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1748782562613,23.15274193,151.17,151.08,1.5174]
["bitfinex","SOLUSD",1748782562903,23.15274193,151.17,151.08,20.16704886]
["bitfinex","SOLUSD",1748782563430,32.5498,151.14,151.04,1.5776]
["bitfinex","SOLUSD",1748782563599,32.5498,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748782563803,32.5498,151.14,151.04,1.5776]
["bitfinex","SOLUSD",1748782564325,23.15886984,151.13,151.04,1.5776]
["bitfinex","SOLUSD",1748782564514,11.36,151.12,151.04,1.5776]
["bitfinex","SOLUSD",1748782566632,49.161935,151.11,151.04,1.5776]
["bitfinex","SOLUSD",1748782569431,49.161935,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748782573412,23.161935,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748782574015,6.61769571,151.11,151.05,25.26995261]
["bitfinex","SOLUSD",1748782575826,6.61740778,151.12,151.06,0.28432314]
["bitfinex","SOLUSD",1748782576031,1.6057,151.15,151.06,42.24432314]
["bitfinex","SOLUSD",1748782577042,6.61638216,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748782577926,6.61638216,151.14,151.07,6.61944793]
["bitfinex","SOLUSD",1748782577927,6.61638216,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1748782578240,23.15733756,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1748782579514,23.15733756,151.14,151.07,25.26906673]
["bitfinex","SOLUSD",1748782579935,6.61638216,151.14,151.07,25.26906673]
["bitfinex","SOLUSD",1748782580920,6.61638216,151.14,151.08,0.28432314]
["bitfinex","SOLUSD",1748782582027,6.61594442,151.15,151.08,0.28432314]
["bitfinex","SOLUSD",1748782583043,6.61594442,151.15,151.08,6.90321453]
["bitfinex","SOLUSD",1748782583913,6.61594442,151.15,151.08,0.28432314]
["bitfinex","SOLUSD",1748782584113,26.0,151.12,150.99,31.79527138]
["bitfinex","SOLUSD",1748782584417,26.0,151.12,151.0,1.5733]
["bitfinex","SOLUSD",1748782584614,26.0,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1748782585037,26.0,151.12,151.02,26.0]
["bitfinex","SOLUSD",1748782585236,23.161935,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748782585434,23.161935,151.11,151.03,25.27066174]
["bitfinex","SOLUSD",1748782586228,6.61769571,151.11,151.04,0.14216157]
["bitfinex","SOLUSD",1748782586549,6.61769571,151.11,151.04,42.20432314]
["bitfinex","SOLUSD",1748782587649,6.61769571,151.11,151.0,1.5733]
["bitfinex","SOLUSD",1748782587650,26.0,151.11,151.0,1.5733]
["bitfinex","SOLUSD",1748782587949,26.0,151.1,151.01,18.64964886]
["bitfinex","SOLUSD",1748782588845,6.61857171,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1748782589726,23.16500099,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1748782590127,23.16500099,151.09,151.01,60.56964886]
["bitfinex","SOLUSD",1748782591453,1.6475,151.08,150.95,8.17641016]
["bitfinex","SOLUSD",1748782591630,1.6475,151.08,150.96,71.88964886]
["bitfinex","SOLUSD",1748782591830,1.6475,151.08,150.97,26.0]
["bitfinex","SOLUSD",1748782592029,1.6475,151.08,150.98,0.14216157]
["bitfinex","SOLUSD",1748782592340,1.6475,151.08,150.97,26.0]
["bitfinex","SOLUSD",1748782592939,23.16806777,151.07,150.98,0.14216157]
["bitfinex","SOLUSD",1748782596576,23.16806777,151.07,150.97,32.62365647]
["bitfinex","SOLUSD",1748782596577,29.74876777,151.07,150.97,26.0]
["bitfinex","SOLUSD",1748782596758,88.84600746,151.07,150.97,26.0]
["bitfinex","SOLUSD",1748782597055,88.84600746,151.07,150.96,18.64964886]
["bitfinex","SOLUSD",1748782598438,88.84600746,151.07,150.96,25.27389135]
["bitfinex","SOLUSD",1748782599961,55.74876777,151.07,150.98,18.64964886]
["bitfinex","SOLUSD",1748782600949,55.74876777,151.07,150.98,6.62334008]
["bitfinex","SOLUSD",1748782601659,49.16806777,151.07,150.98,6.62334008]
["bitfinex","SOLUSD",1748782602939,23.16806777,151.07,150.99,18.79181043]
["bitfinex","SOLUSD",1748782604100,23.16806777,151.07,151.0,6.62251655]
["bitfinex","SOLUSD",1748782604239,6.61944793,151.07,151.0,6.62251655]
["bitfinex","SOLUSD",1748782604439,6.61944793,151.07,151.0,8.28661655]
["bitfinex","SOLUSD",1748782606763,6.61944793,151.07,151.0,1.6641]
["bitfinex","SOLUSD",1748782607286,23.16806777,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748782612969,23.16806777,151.07,150.99,25.27260167]
["bitfinex","SOLUSD",1748782613476,23.16806777,151.07,150.99,18.64964886]
["bitfinex","SOLUSD",1748782614579,23.16806777,151.07,150.98,26.0]
["bitfinex","SOLUSD",1748782615083,23.16806777,151.07,150.97,60.52964886]
["bitfinex","SOLUSD",1748782615465,34.48806777,151.07,150.97,86.52964886]
["bitfinex","SOLUSD",1748782615667,34.48806777,151.07,150.97,44.64964886]
["bitfinex","SOLUSD",1748782616066,34.48806777,151.07,150.97,51.2734124]
["bitfinex","SOLUSD",1748782617355,23.17113537,151.05,150.97,51.2734124]
["bitfinex","SOLUSD",1748782622796,23.17113537,151.05,150.97,44.64964886]
["bitfinex","SOLUSD",1748782624686,6.62032439,151.05,150.97,51.2733314]
["bitfinex","SOLUSD",1748782624887,6.61993362,151.06,150.98,0.28432314]
["bitfinex","SOLUSD",1748782626070,6.61993362,151.06,151.0,18.933972]
["bitfinex","SOLUSD",1748782626373,6.61993362,151.06,151.0,60.793972]
["bitfinex","SOLUSD",1748782628082,6.61900979,151.08,151.01,6.622078]
["bitfinex","SOLUSD",1748782628586,6.61900979,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1748782629485,6.61857171,151.09,151.02,25.27088154]
["bitfinex","SOLUSD",1748782630283,6.618296,151.1,151.03,0.28432314]
["bitfinex","SOLUSD",1748782631603,6.618296,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1748782632884,6.618296,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748782636083,6.618296,151.1,151.04,6.62070985]
["bitfinex","SOLUSD",1748782638904,40.4257868,151.11,151.04,6.62070985]
["bitfinex","SOLUSD",1748782642114,29.1457868,151.11,151.04,6.62070985]
["bitfinex","SOLUSD",1748782643799,6.61638216,151.14,151.07,18.64964886]
["bitfinex","SOLUSD",1748782644390,17.89611073,151.15,151.08,0.28432314]
["bitfinex","SOLUSD",1748782644610,149.0,151.17,151.1,26.0]
["bitfinex","SOLUSD",1748782644810,155.61520708,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1748782644989,6.61520708,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1748782645189,23.05440323,151.22,151.12,0.28432314]
["bitfinex","SOLUSD",1748782645810,6.61331922,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748782646804,6.61331922,151.21,151.14,25.26584015]
["bitfinex","SOLUSD",1748782647899,23.14608512,151.22,151.14,25.26584015]
["bitfinex","SOLUSD",1748782648895,6.61288189,151.22,151.14,25.26584015]
["bitfinex","SOLUSD",1748782651915,6.61288189,151.22,151.16,18.64964886]
["bitfinex","SOLUSD",1748782652412,6.61288189,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748782652612,6.61288189,151.22,151.14,60.40964886]
["bitfinex","SOLUSD",1748782652915,16.53220473,151.22,151.14,60.40964886]
["bitfinex","SOLUSD",1748782656404,16.53220473,151.22,151.14,18.64964886]
["bitfinex","SOLUSD",1748782657621,16.53220473,151.22,151.14,25.26601168]
["bitfinex","SOLUSD",1748782658620,6.61244462,151.23,151.14,25.26601168]
["bitfinex","SOLUSD",1748782659121,6.61244462,151.23,151.15,0.28432314]
["bitfinex","SOLUSD",1748782659507,6.61244462,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1748782661926,6.61244462,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1748782667337,23.14355617,151.23,151.14,11.24]
["bitfinex","SOLUSD",1748782668812,23.14355617,151.23,151.14,17.85629604]
["bitfinex","SOLUSD",1748782669209,23.14355617,151.23,151.15,18.64964886]
["bitfinex","SOLUSD",1748782670110,23.14355617,151.23,151.15,25.26558803]
["bitfinex","SOLUSD",1748782675829,23.14355617,151.23,151.13,67.7]
["bitfinex","SOLUSD",1748782676624,23.14355617,151.23,151.13,26.0]
["bitfinex","SOLUSD",1748782679221,23.14355617,151.23,151.13,32.61672548]
["bitfinex","SOLUSD",1748782680431,23.14355617,151.23,151.13,26.0]
["bitfinex","SOLUSD",1748782681634,23.14355617,151.23,151.13,32.61673657]
["bitfinex","SOLUSD",1748782685220,26.0,151.2,151.11,1.5917]
["bitfinex","SOLUSD",1748782685419,1.6628,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1748782685622,26.0,151.16,151.07,1.5505]
["bitfinex","SOLUSD",1748782685973,26.0,151.16,151.04,100.8]
["bitfinex","SOLUSD",1748782685974,7.6834,151.14,151.04,6.62040813]
["bitfinex","SOLUSD",1748782686114,7.6834,151.14,151.04,26.0]
["bitfinex","SOLUSD",1748782686319,7.6834,151.14,151.03,1.5505]
["bitfinex","SOLUSD",1748782686521,7.6834,151.14,151.03,27.5505]
["bitfinex","SOLUSD",1748782687343,23.15886984,151.13,151.03,27.5505]
["bitfinex","SOLUSD",1748782687664,23.15886984,151.13,151.03,1.5505]
["bitfinex","SOLUSD",1748782687823,23.15886984,151.13,151.03,27.5505]
["bitfinex","SOLUSD",1748782688857,23.15886984,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1748782689041,6.61681995,151.13,151.04,18.64964886]
["bitfinex","SOLUSD",1748782689240,6.61681995,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1748782690554,23.15733756,151.14,151.05,6.62018361]
["bitfinex","SOLUSD",1748782690727,23.15733756,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748782691827,23.15733756,151.14,151.04,18.64964886]
["bitfinex","SOLUSD",1748782697153,23.15733756,151.14,151.04,25.27020351]
["bitfinex","SOLUSD",1748782697333,23.15733756,151.14,151.05,0.28432314]
["bitfinex","SOLUSD",1748782698237,23.15733756,151.14,151.06,6.61988613]
["bitfinex","SOLUSD",1748782699135,6.61638216,151.14,151.06,6.61988613]
["bitfinex","SOLUSD",1748782699858,6.61638216,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748782700741,6.61638216,151.14,151.08,25.26851636]
["bitfinex","SOLUSD",1748782700944,6.61599413,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1748782701147,8.0759,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1748782701148,1.5542,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1748782701347,27.5542,151.18,151.1,18.64964886]
["bitfinex","SOLUSD",1748782702261,6.61506912,151.17,151.1,25.26762711]
["bitfinex","SOLUSD",1748782708255,6.61506912,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748782714447,23.15274193,151.17,151.09,43.1906]
["bitfinex","SOLUSD",1748782714647,23.15274193,151.17,151.08,60.26964886]
["bitfinex","SOLUSD",1748782716264,23.15274193,151.17,151.08,66.88839025]
["bitfinex","SOLUSD",1748782729858,23.15274193,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748782737495,29.61184193,151.17,151.08,18.64964886]
["bitfinex","SOLUSD",1748782737798,29.61184193,151.17,151.07,37.2]
["bitfinex","SOLUSD",1748782737799,62.68718756,151.17,151.07,26.0]
["bitfinex","SOLUSD",1748782737966,62.68718756,151.17,151.06,25.2692872]
["bitfinex","SOLUSD",1748782738368,62.68718756,151.17,151.06,51.2692872]
["bitfinex","SOLUSD",1748782742581,62.68718756,151.17,151.06,44.64964886]
["bitfinex","SOLUSD",1748782743687,29.61184193,151.17,151.07,0.28432314]
["bitfinex","SOLUSD",1748782743898,23.15274193,151.17,151.07,0.28432314]
["bitfinex","SOLUSD",1748782744075,23.15274193,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748782747001,23.15274193,151.17,151.1,25.2677686]
["bitfinex","SOLUSD",1748782748375,6.61506912,151.17,151.1,68.4563686]
["bitfinex","SOLUSD",1748782749578,6.61463156,151.18,151.1,68.4563686]
["bitfinex","SOLUSD",1748782752295,6.61463156,151.18,151.13,18.64964886]
["bitfinex","SOLUSD",1748782753502,17.81435753,151.19,151.13,6.61679331]
["bitfinex","SOLUSD",1748782753708,6.61435753,151.19,151.13,6.61679331]
["bitfinex","SOLUSD",1748782754297,6.61435753,151.19,151.11,0.28432314]
["bitfinex","SOLUSD",1748782754609,6.61435753,151.19,151.11,44.933972]
["bitfinex","SOLUSD",1748782755113,6.61435753,151.19,151.11,51.55158911]
["bitfinex","SOLUSD",1748782755834,23.14984268,151.19,151.1,1.6286]
["bitfinex","SOLUSD",1748782756035,1.5972,151.17,151.09,89.6]
["bitfinex","SOLUSD",1748782756513,1.5972,151.17,151.08,26.0]
["bitfinex","SOLUSD",1748782756818,27.5972,151.17,151.07,11.12]
["bitfinex","SOLUSD",1748782757030,27.5972,151.17,151.06,27.6167]
["bitfinex","SOLUSD",1748782757830,23.1542736,151.16,151.06,27.6167]
["bitfinex","SOLUSD",1748782758830,6.4587,151.15,151.05,18.64964886]
["bitfinex","SOLUSD",1748782759017,1.644,151.11,151.03,18.64964886]
["bitfinex","SOLUSD",1748782759237,12.764,151.11,151.02,1.6006]
["bitfinex","SOLUSD",1748782759403,12.764,151.11,151.02,27.6006]
["bitfinex","SOLUSD",1748782759801,12.764,151.11,151.02,1.6006]
["bitfinex","SOLUSD",1748782760039,23.16346789,151.1,151.02,1.6006]
["bitfinex","SOLUSD",1748782769928,6.61813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748782776324,6.61813368,151.1,151.03,25.2708477]
["bitfinex","SOLUSD",1748782778923,6.61813368,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1748782780534,16.54332236,151.12,151.03,18.64964886]
["bitfinex","SOLUSD",1748782781715,16.54332236,151.12,151.03,25.27075862]
["bitfinex","SOLUSD",1748782790489,6.6172578,151.12,151.03,25.27075862]
["bitfinex","SOLUSD",1748782792764,6.61681995,151.13,151.03,25.27075862]
["bitfinex","SOLUSD",1748782793744,6.61681995,151.13,151.03,36.35075862]
["bitfinex","SOLUSD",1748782794070,6.61681995,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1748782794300,6.61681995,151.13,151.08,41.48]
["bitfinex","SOLUSD",1748782795172,6.61638216,151.14,151.08,48.09882638]
["bitfinex","SOLUSD",1748782796172,6.61638216,151.14,151.08,41.48]
["bitfinex","SOLUSD",1748782802260,23.15733756,151.14,151.05,60.08964886]
["bitfinex","SOLUSD",1748782803179,55.17893756,151.14,151.05,60.08964886]
["bitfinex","SOLUSD",1748782803576,55.17893756,151.14,151.05,41.44]
["bitfinex","SOLUSD",1748782803864,55.17893756,151.14,151.04,18.64964886]
["bitfinex","SOLUSD",1748782804079,55.17893756,151.14,151.04,60.08964886]
["bitfinex","SOLUSD",1748782804864,55.17893756,151.14,151.05,6.62032439]
["bitfinex","SOLUSD",1748782806487,55.17893756,151.14,151.04,25.27027299]
["bitfinex","SOLUSD",1748782811071,41.44,151.13,151.03,37.08]
["bitfinex","SOLUSD",1748782811263,26.0,151.1,151.02,1.6324]
["bitfinex","SOLUSD",1748782811974,6.61857171,151.09,151.02,1.6324]
["bitfinex","SOLUSD",1748782812652,23.16500099,151.09,151.02,1.6324]
["bitfinex","SOLUSD",1748782813685,23.16500099,151.09,151.01,25.27165658]
["bitfinex","SOLUSD",1748782819008,23.16500099,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1748782819205,23.16500099,151.09,151.0,67.42]
["bitfinex","SOLUSD",1748782820006,23.16500099,151.09,151.0,74.04244259]
["bitfinex","SOLUSD",1748782822597,23.16500099,151.09,151.0,32.62244259]
["bitfinex","SOLUSD",1748782824897,8.39597537,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1748782825201,149.0,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1748782825202,6.6172578,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1748782826004,6.6172578,151.12,151.06,6.61988613]
["bitfinex","SOLUSD",1748782827315,6.6172578,151.12,151.05,25.26984929]
["bitfinex","SOLUSD",1748782828235,23.16040232,151.12,151.03,8.28767399]
["bitfinex","SOLUSD",1748782830706,23.16040232,151.12,151.03,1.6665]
["bitfinex","SOLUSD",1748782832212,23.16040232,151.12,151.03,43.0665]
["bitfinex","SOLUSD",1748782833099,23.16040232,151.12,151.03,49.68764133]
["bitfinex","SOLUSD",1748782834606,23.16040232,151.12,151.04,25.27028757]
["bitfinex","SOLUSD",1748782835115,6.6172578,151.12,151.04,51.27028757]
["bitfinex","SOLUSD",1748782835306,149.0,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748782836026,6.61606121,151.15,151.07,26.28432314]
["bitfinex","SOLUSD",1748782836221,11.0,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748782836422,111.81403634,151.21,151.12,18.64964886]
["bitfinex","SOLUSD",1748782836423,6.61375661,151.2,151.12,18.64964886]
["bitfinex","SOLUSD",1748782836728,23.14735556,151.21,151.12,18.64964886]
["bitfinex","SOLUSD",1748782836932,23.14735556,151.21,151.12,25.26676113]
["bitfinex","SOLUSD",1748782837232,6.61331922,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1748782838402,6.61331922,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1748782839438,6.61331922,151.21,151.14,25.26590671]
["bitfinex","SOLUSD",1748782840910,6.61331922,151.21,151.14,51.26590671]
["bitfinex","SOLUSD",1748782841308,6.61244462,151.23,151.14,51.26590671]
["bitfinex","SOLUSD",1748782844111,23.14355617,151.23,151.14,51.26590671]
["bitfinex","SOLUSD",1748782846835,23.14355617,151.23,151.15,6.9000335]
["bitfinex","SOLUSD",1748782848311,23.14355617,151.23,151.15,6.61571036]
["bitfinex","SOLUSD",1748782848510,23.14355617,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1748782849035,23.14355617,151.23,151.14,68.8516]
["bitfinex","SOLUSD",1748782850236,56.20577927,151.23,151.12,89.6]
["bitfinex","SOLUSD",1748782850443,6.0261,151.21,151.12,89.6]
["bitfinex","SOLUSD",1748782850618,17.0261,151.21,151.12,89.6]
["bitfinex","SOLUSD",1748782850821,17.0261,151.21,151.13,18.64964886]
["bitfinex","SOLUSD",1748782851631,11.0,151.21,151.13,18.64964886]
["bitfinex","SOLUSD",1748782852419,6.61375661,151.2,151.13,25.26623544]
["bitfinex","SOLUSD",1748782854529,6.61331922,151.21,151.13,25.26623544]
["bitfinex","SOLUSD",1748782859043,23.14661728,151.21,151.13,25.26623544]
["bitfinex","SOLUSD",1748782859531,23.14661728,151.21,151.12,25.26675765]
["bitfinex","SOLUSD",1748782861826,23.14661728,151.21,151.12,31.45325765]
["bitfinex","SOLUSD",1748782862539,6.61331922,151.21,151.13,0.28432314]
["bitfinex","SOLUSD",1748782862747,22.78420567,151.25,151.17,18.933972]
["bitfinex","SOLUSD",1748782862937,22.78420567,151.25,151.17,60.253972]
["bitfinex","SOLUSD",1748782864145,6.6120074,151.24,151.17,59.96964886]
["bitfinex","SOLUSD",1748782864354,23.14202591,151.24,151.15,29.64964886]
["bitfinex","SOLUSD",1748782864848,23.14202591,151.24,151.15,11.0]
["bitfinex","SOLUSD",1748782864849,49.14202591,151.24,151.15,11.0]
["bitfinex","SOLUSD",1748782865052,17.4745,151.23,151.12,14.33914844]
["bitfinex","SOLUSD",1748782865359,17.4745,151.23,151.12,40.33914844]
["bitfinex","SOLUSD",1748782866051,23.14508662,151.22,151.12,33.722]
["bitfinex","SOLUSD",1748782866256,23.14508662,151.22,151.13,18.64964886]
["bitfinex","SOLUSD",1748782873068,27.6455,151.21,151.11,11.0]
["bitfinex","SOLUSD",1748782873363,26.0,151.19,151.09,26.0]
["bitfinex","SOLUSD",1748782873555,26.0,151.19,151.08,26.45464886]
["bitfinex","SOLUSD",1748782873556,10.98,151.18,151.08,26.45464886]
["bitfinex","SOLUSD",1748782873759,6.402,151.17,151.08,20.26814886]
["bitfinex","SOLUSD",1748782874059,6.402,151.17,151.07,36.98]
["bitfinex","SOLUSD",1748782874261,49.1542736,151.16,151.07,10.98]
["bitfinex","SOLUSD",1748782874560,49.1542736,151.16,151.06,18.64964886]
["bitfinex","SOLUSD",1748782874561,50.7997736,151.16,151.06,18.64964886]
["bitfinex","SOLUSD",1748782875858,50.7997736,151.16,151.07,18.64964886]
["bitfinex","SOLUSD",1748782876047,50.7997736,151.16,151.06,18.64964886]
["bitfinex","SOLUSD",1748782876239,50.7997736,151.16,151.06,6.6198392]
["bitfinex","SOLUSD",1748782881911,50.7997736,151.16,151.05,25.26984083]
["bitfinex","SOLUSD",1748782884838,50.7997736,151.16,151.06,0.28432314]
["bitfinex","SOLUSD",1748782886060,50.7997736,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748782890179,50.7997736,151.16,151.08,6.61896943]
["bitfinex","SOLUSD",1748782890346,6.61550674,151.16,151.08,25.26861829]
["bitfinex","SOLUSD",1748782890553,6.61550674,151.16,151.09,20.599972]
["bitfinex","SOLUSD",1748782891954,6.61506912,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1748782893547,6.61506912,151.17,151.11,6.61754753]
["bitfinex","SOLUSD",1748782894458,6.61244462,151.23,151.15,18.64964886]
["bitfinex","SOLUSD",1748782895266,6.61244462,151.23,151.14,26.0]
["bitfinex","SOLUSD",1748782895267,23.14355617,151.23,151.14,26.0]
["bitfinex","SOLUSD",1748782895573,49.14355617,151.23,151.14,18.64964886]
["bitfinex","SOLUSD",1748782897254,49.14355617,151.23,151.13,66.54643534]
["bitfinex","SOLUSD",1748782897661,49.14355617,151.23,151.14,25.26577021]
["bitfinex","SOLUSD",1748782898759,6.61244462,151.23,151.16,18.64964886]
["bitfinex","SOLUSD",1748782899075,6.61217016,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1748782899253,40.37592774,151.25,151.17,0.28432314]
["bitfinex","SOLUSD",1748782899448,40.37592774,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1748782899658,29.39592774,151.25,151.19,25.26349875]
["bitfinex","SOLUSD",1748782900049,29.39592774,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1748782900246,29.39592774,151.25,151.18,41.28]
["bitfinex","SOLUSD",1748782901673,29.39592774,151.25,151.15,40.8783409]
["bitfinex","SOLUSD",1748782901674,45.92485335,151.25,151.15,40.8783409]
["bitfinex","SOLUSD",1748782901875,45.92485335,151.25,151.16,18.64964886]
["bitfinex","SOLUSD",1748782902373,10.94,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1748782902865,6.61244462,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1748782903180,6.61244462,151.23,151.16,25.2650492]
["bitfinex","SOLUSD",1748782903962,23.14355617,151.23,151.15,34.2628]
["bitfinex","SOLUSD",1748782904290,23.14355617,151.23,151.13,10.94]
["bitfinex","SOLUSD",1748782904291,26.0,151.21,151.13,10.94]
["bitfinex","SOLUSD",1748782904777,26.0,151.21,151.12,59.90964886]
["bitfinex","SOLUSD",1748782904975,6.61375661,151.2,151.12,66.52661977]
["bitfinex","SOLUSD",1748782906258,6.61375661,151.2,151.12,25.26661977]
["bitfinex","SOLUSD",1748782906463,6.61375661,151.2,151.12,66.52661977]
["bitfinex","SOLUSD",1748782906985,6.61375661,151.2,151.12,25.26661977]
["bitfinex","SOLUSD",1748782907280,6.61375661,151.2,151.13,41.24]
["bitfinex","SOLUSD",1748782911062,23.14814814,151.2,151.1,1.6523]
["bitfinex","SOLUSD",1748782911270,23.14814814,151.2,151.09,17.55843204]
["bitfinex","SOLUSD",1748782911271,1.5158,151.18,151.09,36.94]
["bitfinex","SOLUSD",1748782911773,1.5158,151.18,151.09,43.55850006]
["bitfinex","SOLUSD",1748782912776,6.61506912,151.17,151.09,43.55850006]
["bitfinex","SOLUSD",1748782912981,6.61506912,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748782914887,6.61463156,151.18,151.11,6.61769571]
["bitfinex","SOLUSD",1748782915265,6.61463156,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748782917575,6.61463156,151.18,151.12,25.26682031]
["bitfinex","SOLUSD",1748782919183,6.61463156,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748782919862,6.61463156,151.18,151.11,1.6523]
["bitfinex","SOLUSD",1748782920066,23.15121047,151.18,151.11,1.6523]
["bitfinex","SOLUSD",1748782922182,23.15121047,151.18,151.09,55.58964886]
["bitfinex","SOLUSD",1748782922374,23.15121047,151.18,151.09,36.94]
["bitfinex","SOLUSD",1748782922573,23.15121047,151.18,151.09,26.0]
["bitfinex","SOLUSD",1748782924288,6.5094,151.17,151.07,34.0096]
["bitfinex","SOLUSD",1748782924573,1.529,151.16,151.06,18.64964886]
["bitfinex","SOLUSD",1748782925481,26.0,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748782925697,6.61681995,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748782926287,6.61681995,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1748782927297,10.92,151.18,151.07,44.64964886]
["bitfinex","SOLUSD",1748782927488,6.61506912,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1748782927686,10.92,151.18,151.12,6.6172578]
["bitfinex","SOLUSD",1748782927878,6.61452573,151.19,151.12,6.6172578]
["bitfinex","SOLUSD",1748782927879,6.61419406,151.19,151.13,18.64964886]
["bitfinex","SOLUSD",1748782928499,6.61419406,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1748782928991,23.14967921,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1748782929409,6.61419406,151.19,151.11,25.26726113]
["bitfinex","SOLUSD",1748782930109,6.61375661,151.2,151.11,25.26726113]
["bitfinex","SOLUSD",1748782931202,6.61375661,151.2,151.12,0.28432314]
["bitfinex","SOLUSD",1748782931574,6.61375661,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1748782931916,6.61339247,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1748782932407,6.61339247,151.21,151.15,25.26523314]
["bitfinex","SOLUSD",1748782934107,17.53304151,151.22,151.15,66.48523314]
["bitfinex","SOLUSD",1748782934282,10.92,151.22,151.15,66.48523314]
["bitfinex","SOLUSD",1748782934481,23.14355617,151.23,151.15,59.86964886]
["bitfinex","SOLUSD",1748782935295,23.14355617,151.23,151.15,66.48556466]
["bitfinex","SOLUSD",1748782936309,23.14355617,151.23,151.15,18.64964886]
["bitfinex","SOLUSD",1748782936483,23.14355617,151.23,151.14,42.8681]
["bitfinex","SOLUSD",1748782936986,23.14355617,151.23,151.14,49.48439077]
["bitfinex","SOLUSD",1748782937206,23.14355617,151.23,151.15,18.64964886]
["bitfinex","SOLUSD",1748782938222,23.14355617,151.23,151.15,25.26551246]
["bitfinex","SOLUSD",1748782939929,6.61244462,151.23,151.15,25.26551246]
["bitfinex","SOLUSD",1748782942509,6.61244462,151.23,151.15,31.44501246]
["bitfinex","SOLUSD",1748782943119,29.19140567,151.25,151.16,26.28432314]
["bitfinex","SOLUSD",1748782943427,6.61209735,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748782944416,6.61209735,151.24,151.17,25.26461426]
["bitfinex","SOLUSD",1748782945230,6.61209735,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748782945746,23.14211586,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748782946323,23.14211586,151.24,151.16,26.0]
["bitfinex","SOLUSD",1748782948622,23.14211586,151.24,151.15,29.56964886]
["bitfinex","SOLUSD",1748782949423,23.14211586,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1748782950232,26.0,151.21,151.11,106.6251]
["bitfinex","SOLUSD",1748782950526,36.92,151.21,151.12,18.64964886]
["bitfinex","SOLUSD",1748782951526,23.14814814,151.2,151.12,18.64964886]
["bitfinex","SOLUSD",1748782952823,23.14814814,151.2,151.06,106.14871282]
["bitfinex","SOLUSD",1748782952824,26.0,151.17,151.08,18.64964886]
["bitfinex","SOLUSD",1748782953845,6.61550674,151.16,151.08,18.64964886]
["bitfinex","SOLUSD",1748782954654,6.61550674,151.16,151.08,25.26859521]
["bitfinex","SOLUSD",1748782955028,6.61550674,151.16,151.09,0.28432314]
["bitfinex","SOLUSD",1748782955543,16.5350568,151.2,151.12,18.64964886]
["bitfinex","SOLUSD",1748782955740,23.14881341,151.2,151.12,25.26662498]
["bitfinex","SOLUSD",1748782955941,23.14881341,151.2,151.12,26.76872498]
["bitfinex","SOLUSD",1748782956653,6.61375661,151.2,151.13,47.63142314]
["bitfinex","SOLUSD",1748782956866,17.53342778,151.21,151.14,44.64964886]
["bitfinex","SOLUSD",1748782957170,6.61342778,151.21,151.14,44.64964886]
["bitfinex","SOLUSD",1748782957532,6.6120074,151.24,151.15,0.28432314]
["bitfinex","SOLUSD",1748782957848,6.6120074,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748782958463,6.6120074,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1748782960042,23.14202591,151.24,151.16,26.0]
["bitfinex","SOLUSD",1748782960342,23.14202591,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1748782962178,23.14202591,151.24,151.15,25.26555135]
["bitfinex","SOLUSD",1748782962470,6.6120074,151.24,151.16,0.28432314]
["bitfinex","SOLUSD",1748782963574,6.6120074,151.24,151.19,18.64964886]
["bitfinex","SOLUSD",1748782964655,6.6120074,151.24,151.16,26.0]
["bitfinex","SOLUSD",1748782964855,6.6120074,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748782965367,6.6120074,151.24,151.16,26.0]
["bitfinex","SOLUSD",1748782965557,24.76082591,151.24,151.14,27.6252]
["bitfinex","SOLUSD",1748782965747,24.76082591,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1748782966673,10.9,151.23,151.15,18.64964886]
["bitfinex","SOLUSD",1748782968478,6.61288189,151.22,151.15,25.26557134]
["bitfinex","SOLUSD",1748782969378,17.51259066,151.23,151.16,0.28432314]
["bitfinex","SOLUSD",1748782970254,6.61259066,151.23,151.18,26.0]
["bitfinex","SOLUSD",1748782970455,6.61157024,151.25,151.18,26.0]
["bitfinex","SOLUSD",1748782970859,6.61157024,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1748782975554,6.61157024,151.25,151.19,25.26371911]
["bitfinex","SOLUSD",1748782975754,6.61157024,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1748782977681,23.14049585,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1748782978561,23.14049585,151.25,151.16,18.64964886]
["bitfinex","SOLUSD",1748782980296,82.19834708,151.25,151.15,26.0]
["bitfinex","SOLUSD",1748782981092,34.2142,151.22,151.1,1.5346]
["bitfinex","SOLUSD",1748782981291,10.9,151.21,151.11,18.64964886]
["bitfinex","SOLUSD",1748782981601,10.9,151.21,151.11,44.64964886]
["bitfinex","SOLUSD",1748782981888,23.14814814,151.2,151.11,44.64964886]
["bitfinex","SOLUSD",1748782982762,23.14814814,151.2,151.11,18.64964886]
["bitfinex","SOLUSD",1748782983596,26.0,151.19,151.1,1.5346]
["bitfinex","SOLUSD",1748782984189,23.15121047,151.18,151.1,1.5346]
["bitfinex","SOLUSD",1748782984684,23.15121047,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1748782985575,23.15121047,151.18,151.1,1.5346]
["bitfinex","SOLUSD",1748782985968,23.15121047,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1748782986167,6.61463156,151.18,151.11,25.26720387]
["bitfinex","SOLUSD",1748782986367,27.43420061,151.21,151.11,51.26720387]
["bitfinex","SOLUSD",1748782986593,6.61375661,151.2,151.12,0.28432314]
["bitfinex","SOLUSD",1748782986771,6.61375661,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1748782987482,17.51346698,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1748782987683,10.88,151.25,151.16,0.28432314]
["bitfinex","SOLUSD",1748782987878,10.88,151.25,151.16,1.84882314]
["bitfinex","SOLUSD",1748782988297,6.6120074,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748782988498,23.14202591,151.24,151.16,1.5645]
["bitfinex","SOLUSD",1748782988700,23.14202591,151.24,151.17,18.64964886]
["bitfinex","SOLUSD",1748782989899,23.14202591,151.24,151.16,1.5645]
["bitfinex","SOLUSD",1748782991901,23.14202591,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1748782995793,16.53001851,151.24,151.15,18.64964886]
["bitfinex","SOLUSD",1748782996099,26.0,151.21,151.13,10.88]
["bitfinex","SOLUSD",1748782996298,26.0,151.21,151.13,18.64964886]
["bitfinex","SOLUSD",1748782996479,44.4465,151.2,151.1,18.64964886]
["bitfinex","SOLUSD",1748782996682,44.4465,151.2,151.09,18.64964886]
["bitfinex","SOLUSD",1748782997510,23.14967921,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1748783001112,23.14967921,151.19,151.09,25.26815198]
["bitfinex","SOLUSD",1748783001792,23.14967921,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1748783002189,56.22064951,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1748783004605,56.22064951,151.19,151.08,27.6189]
["bitfinex","SOLUSD",1748783004606,26.0,151.15,151.08,1.6189]
["bitfinex","SOLUSD",1748783005004,36.88,151.15,151.08,1.6189]
["bitfinex","SOLUSD",1748783006012,23.14967921,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1748783006310,60.02967921,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1748783006510,60.02967921,151.19,151.1,0.28432314]
["bitfinex","SOLUSD",1748783006689,34.02967921,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1748783007016,17.49419406,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1748783007417,34.02967921,151.19,151.12,18.64964886]
["bitfinex","SOLUSD",1748783007612,34.02967921,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1748783008918,34.02967921,151.19,151.11,25.26715377]
["bitfinex","SOLUSD",1748783010915,17.49419406,151.19,151.11,25.26715377]
["bitfinex","SOLUSD",1748783011121,43.49419406,151.19,151.11,25.26715377]
["bitfinex","SOLUSD",1748783011312,60.02967921,151.19,151.08,27.6189]
["bitfinex","SOLUSD",1748783011515,60.02967921,151.19,151.09,18.64964886]
["bitfinex","SOLUSD",1748783011516,1.6577,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748783013102,23.15274193,151.17,151.09,18.64964886]
["bitfinex","SOLUSD",1748783015523,23.15274193,151.17,151.09,25.26812439]
["bitfinex","SOLUSD",1748783017424,6.61506912,151.17,151.09,25.26812439]
["bitfinex","SOLUSD",1748783018625,6.61463156,151.18,151.09,25.26812439]
["bitfinex","SOLUSD",1748783019907,23.15121047,151.18,151.09,25.26812439]
["bitfinex","SOLUSD",1748783022414,23.15121047,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748783023927,23.15121047,151.18,151.09,25.26821899]
["bitfinex","SOLUSD",1748783028449,23.15121047,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748783030118,23.15121047,151.18,151.09,25.26820903]
["bitfinex","SOLUSD",1748783032847,23.15121047,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748783034827,23.15121047,151.18,151.09,25.26821618]
["bitfinex","SOLUSD",1748783036532,23.15121047,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748783039233,56.22436829,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748783040948,23.15121047,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748783041159,23.15121047,151.18,151.09,25.26807135]
["bitfinex","SOLUSD",1748783042432,23.15121047,151.18,151.09,18.64964886]
["bitfinex","SOLUSD",1748783044074,23.15121047,151.18,151.08,1.6189]
["bitfinex","SOLUSD",1748783044075,56.22436829,151.18,151.08,1.6189]
["bitfinex","SOLUSD",1748783044268,26.0,151.15,151.08,1.6189]
["bitfinex","SOLUSD",1748783044644,26.0,151.15,151.06,18.64964886]
["bitfinex","SOLUSD",1748783044850,26.0,151.15,151.06,25.26952907]
["bitfinex","SOLUSD",1748783045444,1.5,151.16,151.07,0.28432314]
["bitfinex","SOLUSD",1748783046156,6.61594442,151.15,151.09,18.64964886]
["bitfinex","SOLUSD",1748783046455,6.61506912,151.17,151.09,20.21724886]
["bitfinex","SOLUSD",1748783048340,23.15121047,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1748783050140,23.15121047,151.18,151.11,6.61767569]
["bitfinex","SOLUSD",1748783050552,23.15121047,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1748783052058,23.15121047,151.18,151.09,26.83569571]
["bitfinex","SOLUSD",1748783052560,23.15121047,151.18,151.08,26.0]
["bitfinex","SOLUSD",1748783053242,26.0,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1748783054035,6.61638216,151.14,151.08,18.64964886]
["bitfinex","SOLUSD",1748783054733,6.61638216,151.14,151.07,6.61938256]
["bitfinex","SOLUSD",1748783055351,16.53915439,151.16,151.07,6.61938256]
["bitfinex","SOLUSD",1748783055352,23.15466113,151.16,151.07,6.61938256]
["bitfinex","SOLUSD",1748783057236,23.15466113,151.16,151.06,18.64964886]
["bitfinex","SOLUSD",1748783058642,10.86,151.15,151.06,18.64964886]
["bitfinex","SOLUSD",1748783059370,6.61638216,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748783059554,6.61638216,151.14,151.06,25.26938115]
["bitfinex","SOLUSD",1748783062363,23.15733756,151.14,151.06,25.26938115]
["bitfinex","SOLUSD",1748783064457,23.15733756,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748783064655,23.15733756,151.14,151.05,27.6514]
["bitfinex","SOLUSD",1748783064850,24.80743756,151.14,151.05,27.6514]
["bitfinex","SOLUSD",1748783065980,24.80743756,151.14,151.05,34.27166133]
["bitfinex","SOLUSD",1748783066980,24.80743756,151.14,151.05,27.6514]
["bitfinex","SOLUSD",1748783068161,50.80743756,151.14,151.05,1.6514]
["bitfinex","SOLUSD",1748783069168,26.0,151.11,151.05,1.6514]
["bitfinex","SOLUSD",1748783070851,6.61813368,151.1,151.05,1.6514]
["bitfinex","SOLUSD",1748783071057,6.61813368,151.1,151.04,18.64964886]
["bitfinex","SOLUSD",1748783072077,42.54205976,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1748783072572,16.54205976,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1748783072957,23.15887971,151.13,151.06,6.61988613]
["bitfinex","SOLUSD",1748783074667,23.15887971,151.13,151.05,18.64964886]
["bitfinex","SOLUSD",1748783075659,23.15887971,151.13,151.05,25.26996094]
["bitfinex","SOLUSD",1748783077169,6.61681995,151.13,151.07,18.64964886]
["bitfinex","SOLUSD",1748783078067,6.61681995,151.13,151.07,59.74964886]
["bitfinex","SOLUSD",1748783078980,6.61638216,151.14,151.07,66.3687499]
["bitfinex","SOLUSD",1748783081666,6.61638216,151.14,151.07,59.74964886]
["bitfinex","SOLUSD",1748783081870,6.61638216,151.14,151.07,66.36906858]
["bitfinex","SOLUSD",1748783083094,23.15733756,151.14,151.07,59.74964886]
["bitfinex","SOLUSD",1748783084488,23.15733756,151.14,151.05,18.64964886]
["bitfinex","SOLUSD",1748783086187,23.15733756,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748783087596,23.15733756,151.14,151.06,25.26933563]
["bitfinex","SOLUSD",1748783088215,6.61638216,151.14,151.06,25.26933563]
["bitfinex","SOLUSD",1748783088588,6.61602084,151.15,151.07,33.697]
["bitfinex","SOLUSD",1748783088795,6.61602084,151.15,151.08,60.033972]
["bitfinex","SOLUSD",1748783089296,6.61602084,151.15,151.09,6.61857171]
["bitfinex","SOLUSD",1748783089627,6.61602084,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1748783090613,6.61602084,151.15,151.1,25.26770419]
["bitfinex","SOLUSD",1748783093886,17.45563677,151.16,151.1,25.26770419]
["bitfinex","SOLUSD",1748783094110,10.84,151.16,151.1,51.26770419]
["bitfinex","SOLUSD",1748783094636,6.61521258,151.17,151.1,51.26770419]
["bitfinex","SOLUSD",1748783101820,26.0,151.14,151.03,7.7229]
["bitfinex","SOLUSD",1748783102017,36.84,151.14,151.06,26.0]
["bitfinex","SOLUSD",1748783102314,36.84,151.14,151.03,48.8029]
["bitfinex","SOLUSD",1748783102315,26.0,151.14,151.04,60.013972]
["bitfinex","SOLUSD",1748783102522,26.0,151.14,151.06,18.64964886]
["bitfinex","SOLUSD",1748783103046,6.61681995,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1748783103720,23.15886984,151.13,151.05,26.0]
["bitfinex","SOLUSD",1748783104433,23.15886984,151.13,151.05,32.62029359]
["bitfinex","SOLUSD",1748783106533,6.61622157,151.15,151.07,26.14216157]
["bitfinex","SOLUSD",1748783106831,6.61622157,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1748783107209,6.61506912,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1748783107405,13.65102774,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748783108438,13.65102774,151.18,151.12,25.26682653]
["bitfinex","SOLUSD",1748783109306,13.65102774,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1748783110453,16.8611,151.22,151.13,0.14216157]
["bitfinex","SOLUSD",1748783110615,10.82,151.22,151.13,41.34432314]
["bitfinex","SOLUSD",1748783111644,6.61331922,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1748783112546,10.82,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1748783112745,27.82916705,151.24,151.18,26.0]
["bitfinex","SOLUSD",1748783113856,6.61214349,151.24,151.18,26.0]
["bitfinex","SOLUSD",1748783114033,23.142162,151.24,151.18,26.0]
["bitfinex","SOLUSD",1748783114229,23.142162,151.24,151.16,1.64]
["bitfinex","SOLUSD",1748783114688,49.142162,151.24,151.15,26.0]
["bitfinex","SOLUSD",1748783114854,49.142162,151.24,151.14,18.64964886]
["bitfinex","SOLUSD",1748783115154,49.142162,151.24,151.13,67.06]
["bitfinex","SOLUSD",1748783115533,82.20219902,151.24,151.13,26.0]
["bitfinex","SOLUSD",1748783115730,23.14814814,151.2,151.13,26.0]
["bitfinex","SOLUSD",1748783117844,6.61375661,151.2,151.14,18.64964886]
["bitfinex","SOLUSD",1748783119354,6.61375661,151.2,151.14,25.26588551]
["bitfinex","SOLUSD",1748783119856,6.61375661,151.2,151.14,24.04394483]
["bitfinex","SOLUSD",1748783120342,10.82,151.21,151.14,24.04394483]
["bitfinex","SOLUSD",1748783120343,17.43347151,151.21,151.14,24.04394483]
["bitfinex","SOLUSD",1748783123953,17.43347151,151.21,151.14,17.42770818]
["bitfinex","SOLUSD",1748783128657,17.43347151,151.21,151.14,24.04384705]
["bitfinex","SOLUSD",1748783133239,16.53206773,151.23,151.14,24.04384705]
["bitfinex","SOLUSD",1748783140074,6.6120074,151.24,151.18,18.64964886]
["bitfinex","SOLUSD",1748783141158,6.6120074,151.24,151.18,25.26407093]
["bitfinex","SOLUSD",1748783145194,12.3721,151.29,151.19,0.28432314]
["bitfinex","SOLUSD",1748783145383,12.3721,151.29,151.18,25.26407093]
["bitfinex","SOLUSD",1748783145384,6.61025912,151.28,151.18,114.86407093]
["bitfinex","SOLUSD",1748783146389,6.61025912,151.28,151.19,0.28432314]
["bitfinex","SOLUSD",1748783147096,6.61025912,151.28,151.21,26.0]
["bitfinex","SOLUSD",1748783147276,18.98208824,151.29,151.23,6.61244462]
["bitfinex","SOLUSD",1748783147582,10.8,151.31,151.24,18.64964886]
["bitfinex","SOLUSD",1748783147767,17.40906222,151.31,151.24,18.64964886]
["bitfinex","SOLUSD",1748783147974,1.5658,151.34,151.27,26.0]
["bitfinex","SOLUSD",1748783148187,1.5658,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1748783148188,6.6077913,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1748783150062,6.6077913,151.34,151.28,25.25984346]
["bitfinex","SOLUSD",1748783152177,6.6077913,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1748783153667,6.6077913,151.34,151.31,26.0]
["bitfinex","SOLUSD",1748783153867,6.6077913,151.34,151.29,26.0]
["bitfinex","SOLUSD",1748783154266,6.6077913,151.34,151.29,32.60971079]
["bitfinex","SOLUSD",1748783154508,6.6077913,151.34,151.29,26.0]
["bitfinex","SOLUSD",1748783154880,6.60727486,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1748783155796,6.60675868,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1748783158377,23.12258083,151.37,151.3,18.64964886]
["bitfinex","SOLUSD",1748783158583,23.12258083,151.37,151.3,26.0]
["bitfinex","SOLUSD",1748783160097,23.12258083,151.37,151.28,20.20484886]
["bitfinex","SOLUSD",1748783161204,23.12258083,151.37,151.28,26.81509509]
["bitfinex","SOLUSD",1748783161999,23.12258083,151.37,151.28,20.20484886]
["bitfinex","SOLUSD",1748783162390,23.12258083,151.37,151.28,26.81505818]
["bitfinex","SOLUSD",1748783162909,23.12258083,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1748783163197,6.60675868,151.37,151.29,18.64964886]
["bitfinex","SOLUSD",1748783163412,6.60675868,151.37,151.31,26.0]
["bitfinex","SOLUSD",1748783163715,6.60604857,151.38,151.32,44.64964886]
["bitfinex","SOLUSD",1748783164512,6.60458358,151.41,151.32,92.21780342]
["bitfinex","SOLUSD",1748783164681,23.11604253,151.41,151.32,92.21780342]
["bitfinex","SOLUSD",1748783165083,23.11604253,151.41,151.33,0.14216157]
["bitfinex","SOLUSD",1748783165383,23.11604253,151.41,151.33,0.28432314]
["bitfinex","SOLUSD",1748783166502,23.11604253,151.41,151.33,6.89234672]
["bitfinex","SOLUSD",1748783166703,23.11604253,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1748783166704,6.60458358,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1748783166871,6.6042654,151.42,151.39,26.0]
["bitfinex","SOLUSD",1748783167073,7.6126,151.46,151.39,26.0]
["bitfinex","SOLUSD",1748783167300,6.60240327,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748783167598,23.10841145,151.46,151.39,26.0]
["bitfinex","SOLUSD",1748783170791,23.10841145,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748783171979,23.10841145,151.46,151.39,26.0]
["bitfinex","SOLUSD",1748783178016,6.60240327,151.46,151.4,18.64964886]
["bitfinex","SOLUSD",1748783179300,6.60240327,151.46,151.4,20.24024886]
["bitfinex","SOLUSD",1748783180210,6.60153155,151.48,151.41,0.28432314]
["bitfinex","SOLUSD",1748783181023,23.10536043,151.48,151.4,20.24024886]
["bitfinex","SOLUSD",1748783181308,16.50382888,151.48,151.4,20.24024886]
["bitfinex","SOLUSD",1748783183902,42.50382888,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748783184895,16.50382888,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748783186017,6.60109578,151.49,151.39,18.64964886]
["bitfinex","SOLUSD",1748783186215,6.60109578,151.49,151.41,18.64964886]
["bitfinex","SOLUSD",1748783186910,23.10383523,151.49,151.41,18.64964886]
["bitfinex","SOLUSD",1748783188320,56.10931413,151.49,151.39,18.64964886]
["bitfinex","SOLUSD",1748783189519,10.76,151.48,151.39,18.64964886]
["bitfinex","SOLUSD",1748783190298,23.10688584,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1748783196598,22.37440453,151.47,151.39,25.25499452]
["bitfinex","SOLUSD",1748783197901,5.86948607,151.47,151.4,6.88918952]
["bitfinex","SOLUSD",1748783199511,5.86948607,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1748783202500,50.11528955,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1748783202501,6.60109578,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748783202826,23.10383523,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1748783203922,23.10383523,151.49,151.41,26.0]
["bitfinex","SOLUSD",1748783208714,22.81233623,151.49,151.41,26.0]
["bitfinex","SOLUSD",1748783209818,22.46399529,151.49,151.41,26.0]
["bitfinex","SOLUSD",1748783217526,22.46399529,151.49,151.4,18.64964886]
["bitfinex","SOLUSD",1748783220846,22.46399529,151.49,151.4,25.25459691]
["bitfinex","SOLUSD",1748783224555,22.46399529,151.49,151.4,18.64964886]
["bitfinex","SOLUSD",1748783227337,22.46399529,151.49,151.4,25.25454337]
["bitfinex","SOLUSD",1748783235458,22.46399529,151.49,151.4,18.64964886]
["bitfinex","SOLUSD",1748783235858,55.46947419,151.49,151.39,26.0]
["bitfinex","SOLUSD",1748783236047,55.46947419,151.49,151.39,18.64964886]
["bitfinex","SOLUSD",1748783236659,55.46947419,151.49,151.38,36.74]
["bitfinex","SOLUSD",1748783237244,26.0,151.45,151.36,1.6507]
["bitfinex","SOLUSD",1748783237592,18.6528,151.44,151.33,18.64964886]
["bitfinex","SOLUSD",1748783237759,18.6528,151.44,151.32,12.3053]
["bitfinex","SOLUSD",1748783237760,26.0,151.41,151.32,12.3053]
["bitfinex","SOLUSD",1748783238087,26.0,151.41,151.33,18.64964886]
["bitfinex","SOLUSD",1748783239179,23.11756934,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1748783239671,23.11756934,151.4,151.32,38.3053]
["bitfinex","SOLUSD",1748783239864,23.11756934,151.4,151.32,12.3053]
["bitfinex","SOLUSD",1748783240050,23.11756934,151.4,151.32,1.5653]
["bitfinex","SOLUSD",1748783243958,6.60501981,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1748783244767,42.51018022,151.43,151.34,26.0]
["bitfinex","SOLUSD",1748783244768,16.51168919,151.41,151.34,26.0]
["bitfinex","SOLUSD",1748783247863,6.6041474,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1748783248275,6.6041474,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1748783248781,6.60371128,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1748783257089,6.60371128,151.43,151.37,25.25584208]
["bitfinex","SOLUSD",1748783257268,6.60371128,151.43,151.37,51.25584208]
["bitfinex","SOLUSD",1748783257781,6.60371128,151.43,151.37,52.78024208]
["bitfinex","SOLUSD",1748783260192,6.60327522,151.44,151.37,52.78024208]
["bitfinex","SOLUSD",1748783260779,6.60327522,151.44,151.37,46.17404886]
["bitfinex","SOLUSD",1748783261878,23.11146328,151.44,151.37,1.5244]
["bitfinex","SOLUSD",1748783262188,23.11146328,151.44,151.36,18.64964886]
["bitfinex","SOLUSD",1748783267503,1.5088,151.43,151.35,26.0]
["bitfinex","SOLUSD",1748783267693,27.5088,151.43,151.34,18.64964886]
["bitfinex","SOLUSD",1748783267862,6.3081,151.42,151.33,79.1313]
["bitfinex","SOLUSD",1748783268066,17.0281,151.42,151.33,53.1313]
["bitfinex","SOLUSD",1748783268500,17.0281,151.42,151.33,79.1313]
["bitfinex","SOLUSD",1748783268877,17.0281,151.42,151.33,38.2913]
["bitfinex","SOLUSD",1748783269082,17.0281,151.42,151.33,79.1313]
["bitfinex","SOLUSD",1748783269484,23.11604253,151.41,151.33,79.1313]
["bitfinex","SOLUSD",1748783269995,23.11604253,151.41,151.33,38.2913]
["bitfinex","SOLUSD",1748783270205,23.11604253,151.41,151.33,36.74]
["bitfinex","SOLUSD",1748783270368,23.11604253,151.41,151.33,26.0]
["bitfinex","SOLUSD",1748783278100,23.11604253,151.41,151.33,32.60797634]
["bitfinex","SOLUSD",1748783278881,23.11604253,151.41,151.34,18.64964886]
["bitfinex","SOLUSD",1748783280778,23.11604253,151.41,151.33,26.0]
["bitfinex","SOLUSD",1748783283699,23.11604253,151.41,151.32,18.64964886]
["bitfinex","SOLUSD",1748783285114,23.11604253,151.41,151.32,25.25806679]
["bitfinex","SOLUSD",1748783285723,23.11604253,151.41,151.33,18.64964886]
["bitfinex","SOLUSD",1748783286017,6.60458358,151.41,151.34,1.5139]
["bitfinex","SOLUSD",1748783287690,6.60458358,151.41,151.34,34.12145979]
["bitfinex","SOLUSD",1748783287905,6.60458358,151.41,151.35,18.79181043]
["bitfinex","SOLUSD",1748783288986,6.60458358,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1748783289985,6.60327522,151.44,151.37,18.64964886]
["bitfinex","SOLUSD",1748783291726,13.50740273,151.45,151.4,26.0]
["bitfinex","SOLUSD",1748783292025,6.90438284,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1748783292418,6.60255614,151.46,151.41,25.25423238]
["bitfinex","SOLUSD",1748783293117,20.77920366,151.49,151.41,66.07423238]
["bitfinex","SOLUSD",1748783293295,6.60153155,151.48,151.41,66.07423238]
["bitfinex","SOLUSD",1748783299848,6.60109578,151.49,151.42,0.28432314]
["bitfinex","SOLUSD",1748783302916,6.60109578,151.49,151.42,41.08432314]
["bitfinex","SOLUSD",1748783303838,23.10383523,151.49,151.43,18.64964886]
["bitfinex","SOLUSD",1748783304044,23.10383523,151.49,151.42,40.8]
["bitfinex","SOLUSD",1748783304343,23.10383523,151.49,151.41,108.24964886]
["bitfinex","SOLUSD",1748783306018,23.10383523,151.49,151.4,27.5041]
["bitfinex","SOLUSD",1748783309632,1.5246,151.48,151.4,26.0]
["bitfinex","SOLUSD",1748783311231,1.5246,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1748783311232,6.60196738,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1748783312728,23.10383523,151.49,151.41,18.64964886]
["bitfinex","SOLUSD",1748783312928,23.10383523,151.49,151.41,25.25416177]
["bitfinex","SOLUSD",1748783315744,6.60109578,151.49,151.41,26.77596177]
["bitfinex","SOLUSD",1748783324456,6.60109578,151.49,151.42,6.88809226]
["bitfinex","SOLUSD",1748783326435,6.6002244,151.51,151.43,44.64964886]
["bitfinex","SOLUSD",1748783326644,6.6002244,151.51,151.44,0.28432314]
["bitfinex","SOLUSD",1748783326952,6.6002244,151.51,151.44,41.06432314]
["bitfinex","SOLUSD",1748783327136,23.09389793,151.56,151.48,44.64964886]
["bitfinex","SOLUSD",1748783327342,6.59804697,151.56,151.48,44.64964886]
["bitfinex","SOLUSD",1748783327547,6.59804697,151.56,151.46,1.6095]
["bitfinex","SOLUSD",1748783327732,26.0,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1748783328452,6.5971764,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748783328753,49.09011742,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748783328940,23.09011742,151.58,151.5,18.64964886]
["bitfinex","SOLUSD",1748783329857,23.09011742,151.58,151.49,25.25048908]
["bitfinex","SOLUSD",1748783330045,49.09011742,151.58,151.49,25.25048908]
["bitfinex","SOLUSD",1748783330551,49.09011742,151.58,151.5,41.06432314]
["bitfinex","SOLUSD",1748783331131,23.09011742,151.58,151.5,41.06432314]
["bitfinex","SOLUSD",1748783333846,23.09011742,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1748783334881,6.5971764,151.58,151.52,0.28432314]
["bitfinex","SOLUSD",1748783335171,23.09011742,151.58,151.51,20.28344886]
["bitfinex","SOLUSD",1748783337674,23.09011742,151.58,151.5,0.28432314]
["bitfinex","SOLUSD",1748783337878,23.09011742,151.58,151.49,59.40964886]
["bitfinex","SOLUSD",1748783338448,23.09011742,151.58,151.49,66.01073057]
["bitfinex","SOLUSD",1748783341373,23.09011742,151.58,151.49,59.40964886]
["bitfinex","SOLUSD",1748783341889,24.73501742,151.58,151.49,59.40964886]
["bitfinex","SOLUSD",1748783342178,24.73501742,151.58,151.49,18.64964886]
["bitfinex","SOLUSD",1748783343645,16.9255,151.57,151.48,18.64964886]
["bitfinex","SOLUSD",1748783343853,16.9255,151.57,151.47,18.64964886]
["bitfinex","SOLUSD",1748783344067,24.06630841,151.57,151.47,18.64964886]
["bitfinex","SOLUSD",1748783344256,24.06630841,151.57,151.45,18.64964886]
["bitfinex","SOLUSD",1748783344577,24.06630841,151.57,151.45,44.64964886]
["bitfinex","SOLUSD",1748783344961,56.0833993,151.56,151.45,44.64964886]
["bitfinex","SOLUSD",1748783345276,56.0833993,151.56,151.45,85.38964886]
["bitfinex","SOLUSD",1748783345575,56.0833993,151.56,151.45,44.64964886]
["bitfinex","SOLUSD",1748783346870,56.09080109,151.54,151.44,18.933972]
["bitfinex","SOLUSD",1748783351974,56.09080109,151.54,151.44,59.673972]
["bitfinex","SOLUSD",1748783352376,23.09621221,151.54,151.44,66.27718658]
["bitfinex","SOLUSD",1748783353592,56.09080109,151.54,151.44,59.38964886]
["bitfinex","SOLUSD",1748783354873,1.5861,151.53,151.44,18.64964886]
["bitfinex","SOLUSD",1748783356490,23.09926081,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1748783356670,33.75926081,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1748783359475,99.00370484,151.52,151.43,38.2396]
["bitfinex","SOLUSD",1748783359791,99.00370484,151.52,151.43,27.5596]
["bitfinex","SOLUSD",1748783364988,99.00370484,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1748783364989,66.00476081,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1748783366092,59.75926081,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1748783366293,33.75926081,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1748783367098,33.75926081,151.52,151.44,25.2528213]
["bitfinex","SOLUSD",1748783368690,17.2597888,151.52,151.45,6.88689654]
["bitfinex","SOLUSD",1748783369201,17.2597888,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1748783369702,16.4970704,151.55,151.48,1.5325]
["bitfinex","SOLUSD",1748783369968,16.4970704,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1748783370799,23.09555274,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1748783373297,6.59848234,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1748783375922,23.09468821,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1748783381415,23.09468821,151.55,151.47,44.64964886]
["bitfinex","SOLUSD",1748783398135,23.09468821,151.55,151.48,0.28432314]
["bitfinex","SOLUSD",1748783398136,6.59848234,151.55,151.48,0.28432314]
["bitfinex","SOLUSD",1748783398935,6.59848234,151.55,151.5,44.64964886]
["bitfinex","SOLUSD",1748783400006,6.59848234,151.55,151.5,51.25019979]
["bitfinex","SOLUSD",1748783400239,6.59848234,151.55,151.5,91.97019979]
["bitfinex","SOLUSD",1748783400546,10.66,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748783400837,6.59599766,151.61,151.54,20.24224886]
["bitfinex","SOLUSD",1748783402019,6.59599766,151.61,151.56,18.64964886]
["bitfinex","SOLUSD",1748783404134,26.9949997,151.62,151.56,25.24741277]
["bitfinex","SOLUSD",1748783404322,26.9949997,151.62,151.56,51.24741277]
["bitfinex","SOLUSD",1748783406629,68.333,151.61,151.49,14.93187712]
["bitfinex","SOLUSD",1748783406935,10.66,151.6,151.47,23.10688584]
["bitfinex","SOLUSD",1748783407125,10.66,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748783407322,1.633,151.61,151.55,26.0]
["bitfinex","SOLUSD",1748783407641,1.633,151.61,151.52,20.25784886]
["bitfinex","SOLUSD",1748783407948,1.633,151.61,151.52,46.25784886]
["bitfinex","SOLUSD",1748783408834,23.08707123,151.6,151.52,46.25784886]
["bitfinex","SOLUSD",1748783409032,23.08707123,151.6,151.55,26.0]
["bitfinex","SOLUSD",1748783409250,6.59630606,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1748783409825,6.59630606,151.6,151.55,66.7]
["bitfinex","SOLUSD",1748783410025,23.08707123,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748783410924,16.49076517,151.6,151.52,42.3082]
["bitfinex","SOLUSD",1748783411539,16.49076517,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748783413631,27.13076517,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748783415460,33.72707123,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748783416460,66.70860157,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1748783416750,66.70860157,151.6,151.52,1.6082]
["bitfinex","SOLUSD",1748783416751,74.86800157,151.6,151.52,18.64964886]
["bitfinex","SOLUSD",1748783420060,33.72707123,151.6,151.55,26.0]
["bitfinex","SOLUSD",1748783420363,33.72707123,151.6,151.54,40.7]
["bitfinex","SOLUSD",1748783421957,6.59630606,151.6,151.55,20.20844886]
["bitfinex","SOLUSD",1748783422129,0.9016817,151.62,151.56,0.28432314]
["bitfinex","SOLUSD",1748783422130,6.5959364,151.61,151.56,0.28432314]
["bitfinex","SOLUSD",1748783422534,7.49723294,151.62,151.56,0.28432314]
["bitfinex","SOLUSD",1748783424036,7.49723294,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748783425145,7.49723294,151.62,151.57,6.59744837]
["bitfinex","SOLUSD",1748783425956,7.49723294,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1748783426372,7.49723294,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1748783427157,7.49723294,151.62,151.56,25.24761096]
["bitfinex","SOLUSD",1748783427466,7.49723294,151.62,151.57,0.28432314]
["bitfinex","SOLUSD",1748783428074,0.9016817,151.62,151.57,0.28432314]
["bitfinex","SOLUSD",1748783429179,7.4971916,151.62,151.57,0.28432314]
["bitfinex","SOLUSD",1748783430761,7.4971916,151.62,151.57,6.88184033]
["bitfinex","SOLUSD",1748783433554,0.9016817,151.62,151.57,6.88184033]
["bitfinex","SOLUSD",1748783433974,0.9016817,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1748783435287,7.49732909,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1748783438261,0.9016817,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1748783439183,0.9016817,151.62,151.59,25.24633235]
["bitfinex","SOLUSD",1748783439479,0.9016817,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1748783439888,6.59472827,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1748783439889,10.64,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1748783440384,10.64,151.66,151.59,65.92631819]
["bitfinex","SOLUSD",1748783442159,6.59413122,151.65,151.59,65.92631819]
["bitfinex","SOLUSD",1748783442373,6.59413122,151.65,151.6,6.88043645]
["bitfinex","SOLUSD",1748783442569,6.59326168,151.67,151.6,6.88043645]
["bitfinex","SOLUSD",1748783445856,6.59326168,151.67,151.62,44.64964886]
["bitfinex","SOLUSD",1748783448063,23.07586896,151.68,151.62,44.64964886]
["bitfinex","SOLUSD",1748783456800,6.592827,151.68,151.62,44.64964886]
["bitfinex","SOLUSD",1748783458377,6.59239237,151.69,151.62,44.64964886]
["bitfinex","SOLUSD",1748783459694,23.07337331,151.69,151.62,26.0]
["bitfinex","SOLUSD",1748783462082,6.59239237,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1748783462679,6.59239237,151.69,151.63,25.24450066]
["bitfinex","SOLUSD",1748783463089,6.59239237,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1748783464398,6.59239237,151.69,151.63,25.24462728]
["bitfinex","SOLUSD",1748783465100,6.59239237,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1748783465710,6.59239237,151.69,151.63,25.24464963]
["bitfinex","SOLUSD",1748783465895,6.59239237,151.69,151.63,65.90464963]
["bitfinex","SOLUSD",1748783466501,23.06881174,151.72,151.63,59.30964886]
["bitfinex","SOLUSD",1748783475803,1.6167,151.71,151.61,18.64964886]
["bitfinex","SOLUSD",1748783476006,8.89423153,151.71,151.61,18.64964886]
["bitfinex","SOLUSD",1748783476405,23.07185233,151.7,151.61,44.64964886]
["bitfinex","SOLUSD",1748783477325,23.07185233,151.7,151.61,26.0]
["bitfinex","SOLUSD",1748783477326,56.03164138,151.7,151.61,26.0]
["bitfinex","SOLUSD",1748783477502,63.30917291,151.7,151.61,26.0]
["bitfinex","SOLUSD",1748783477698,63.30917291,151.7,151.58,18.64964886]
["bitfinex","SOLUSD",1748783477699,1.5777,151.67,151.58,18.64964886]
["bitfinex","SOLUSD",1748783477904,10.62,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1748783478402,23.07945927,151.65,151.57,26.0]
["bitfinex","SOLUSD",1748783480399,23.07945927,151.65,151.56,1.5805]
["bitfinex","SOLUSD",1748783480718,56.05011538,151.65,151.56,20.23014886]
["bitfinex","SOLUSD",1748783481317,56.05011538,151.65,151.56,18.64964886]
["bitfinex","SOLUSD",1748783481626,56.05011538,151.65,151.55,10.62]
["bitfinex","SOLUSD",1748783481835,6.2258,151.64,151.55,18.64964886]
["bitfinex","SOLUSD",1748783482743,23.08250345,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1748783483028,23.08250345,151.63,151.55,25.2480495]
["bitfinex","SOLUSD",1748783483734,6.59500098,151.63,151.55,25.2480495]
["bitfinex","SOLUSD",1748783484937,23.07945927,151.65,151.55,25.2480495]
["bitfinex","SOLUSD",1748783491442,23.07945927,151.65,151.56,0.28432314]
["bitfinex","SOLUSD",1748783491822,23.07945927,151.65,151.58,26.0]
["bitfinex","SOLUSD",1748783501328,6.59413122,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1748783502042,6.59413122,151.65,151.59,25.24636413]
["bitfinex","SOLUSD",1748783502865,6.59413122,151.65,151.59,65.90636413]
["bitfinex","SOLUSD",1748783509450,6.59361836,151.67,151.6,0.28432314]
["bitfinex","SOLUSD",1748783509650,6.59361836,151.67,151.62,26.0]
["bitfinex","SOLUSD",1748783510657,6.592827,151.68,151.62,26.0]
["bitfinex","SOLUSD",1748783511255,1.5018,151.71,151.63,25.24464984]
["bitfinex","SOLUSD",1748783511758,6.59195781,151.7,151.62,26.0]
["bitfinex","SOLUSD",1748783511962,47.23195781,151.7,151.62,26.0]
["bitfinex","SOLUSD",1748783512663,63.71185233,151.7,151.62,26.0]
["bitfinex","SOLUSD",1748783513852,63.71185233,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1748783514043,23.07185233,151.7,151.62,26.0]
["bitfinex","SOLUSD",1748783519155,23.07185233,151.7,151.61,30.79144886]
["bitfinex","SOLUSD",1748783519471,23.07185233,151.7,151.61,20.17144886]
["bitfinex","SOLUSD",1748783519667,56.03164138,151.7,151.61,26.0]
["bitfinex","SOLUSD",1748783519974,1.5575,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1748783520152,12.1775,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1748783521847,23.07945927,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1748783529677,23.07945927,151.65,151.57,27.6605]
["bitfinex","SOLUSD",1748783530858,23.07945927,151.65,151.53,18.5718]
["bitfinex","SOLUSD",1748783531065,49.07945927,151.65,151.55,26.0]
["bitfinex","SOLUSD",1748783532158,87.0319036,151.65,151.55,26.0]
["bitfinex","SOLUSD",1748783532455,87.0319036,151.65,151.54,18.64964886]
["bitfinex","SOLUSD",1748783532456,32.4745,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1748783532656,10.62,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1748783534078,6.59630606,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748783538059,6.59630606,151.6,151.54,25.24843345]
["bitfinex","SOLUSD",1748783539172,6.59630606,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748783539796,23.08707123,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748783540872,23.08707123,151.6,151.53,27.5641]
["bitfinex","SOLUSD",1748783549082,16.488425,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1748783549424,6.59543595,151.62,151.55,0.28432314]
["bitfinex","SOLUSD",1748783549617,23.08342598,151.63,151.55,0.28432314]
["bitfinex","SOLUSD",1748783549811,6.59500098,151.63,151.55,0.28432314]
["bitfinex","SOLUSD",1748783550163,6.59500098,151.63,151.55,6.88268278]
["bitfinex","SOLUSD",1748783552896,6.59500098,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1748783552897,23.08250345,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1748783555919,23.08250345,151.63,151.55,25.24811675]
["bitfinex","SOLUSD",1748783557133,6.59500098,151.63,151.55,31.87961675]
["bitfinex","SOLUSD",1748783557425,6.59500098,151.63,151.55,72.51961675]
["bitfinex","SOLUSD",1748783557809,6.59500098,151.63,151.56,0.28432314]
["bitfinex","SOLUSD",1748783558032,6.59500098,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1748783558908,6.59500098,151.63,151.56,25.53187211]
["bitfinex","SOLUSD",1748783561531,6.59500098,151.63,151.56,18.933972]
["bitfinex","SOLUSD",1748783561901,6.59500098,151.63,151.56,25.53197092]
["bitfinex","SOLUSD",1748783567536,23.08115026,151.64,151.56,25.53197092]
["bitfinex","SOLUSD",1748783572429,16.48398216,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748783573623,6.592827,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1748783573945,6.592827,151.68,151.6,59.26964886]
["bitfinex","SOLUSD",1748783574444,23.07287055,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1748783575860,23.07287055,151.7,151.62,25.24489686]
["bitfinex","SOLUSD",1748783579073,23.07287055,151.7,151.61,25.24533988]
["bitfinex","SOLUSD",1748783579475,23.07287055,151.7,151.61,18.64964886]
["bitfinex","SOLUSD",1748783580868,6.6058,151.69,151.61,18.64964886]
["bitfinex","SOLUSD",1748783582150,1.5977,151.68,151.59,89.6]
["bitfinex","SOLUSD",1748783582349,23.07641589,151.67,151.59,89.6]
["bitfinex","SOLUSD",1748783582679,10.6,151.66,151.59,89.6]
["bitfinex","SOLUSD",1748783583880,10.6,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1748783584682,23.07945927,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1748783585563,23.07945927,151.65,151.58,26.0]
["bitfinex","SOLUSD",1748783586882,23.07945927,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748783587661,23.07945927,151.65,151.57,25.24723178]
["bitfinex","SOLUSD",1748783592370,23.07945927,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748783594858,23.07945927,151.65,151.57,25.24717539]
["bitfinex","SOLUSD",1748783597393,23.07945927,151.65,151.57,25.24721184]
["bitfinex","SOLUSD",1748783598392,23.07945927,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1748783601781,23.07945927,151.65,151.57,25.24723977]
["bitfinex","SOLUSD",1748783602393,6.59413122,151.65,151.57,25.24723977]
["bitfinex","SOLUSD",1748783602567,6.59413122,151.65,151.6,18.64964886]
["bitfinex","SOLUSD",1748783603067,10.6,151.66,151.6,18.64964886]
["bitfinex","SOLUSD",1748783603279,6.5935753,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1748783603881,6.59239237,151.69,151.61,6.59587098]
["bitfinex","SOLUSD",1748783604073,6.59239237,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1748783605892,6.59239237,151.69,151.62,6.59522274]
["bitfinex","SOLUSD",1748783606083,6.59239237,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1748783606977,6.59239237,151.69,151.63,25.24458253]
["bitfinex","SOLUSD",1748783607180,17.19208487,151.7,151.63,25.24458253]
["bitfinex","SOLUSD",1748783608897,6.59208487,151.7,151.64,1.6565]
["bitfinex","SOLUSD",1748783609105,6.59208487,151.7,151.65,18.64964886]
["bitfinex","SOLUSD",1748783609902,6.59108884,151.72,151.65,25.24374374]
["bitfinex","SOLUSD",1748783610271,6.59108884,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1748783611771,6.59108884,151.72,151.65,25.24368198]
["bitfinex","SOLUSD",1748783613390,17.19075615,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1748783615584,33.66739227,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1748783615805,33.66739227,151.73,151.66,40.6]
["bitfinex","SOLUSD",1748783617689,33.66739227,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1748783621314,17.19075615,151.73,151.67,25.2428858]
["bitfinex","SOLUSD",1748783621615,17.19075615,151.73,151.67,25.24286743]
["bitfinex","SOLUSD",1748783621783,10.6,151.73,151.68,0.28432314]
["bitfinex","SOLUSD",1748783621982,6.59035449,151.74,151.68,0.28432314]
["bitfinex","SOLUSD",1748783622186,6.58978583,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1748783622415,6.58978583,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1748783623698,6.5893516,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1748783624090,6.5893516,151.76,151.7,0.28432314]
["bitfinex","SOLUSD",1748783624592,6.5893516,151.76,151.69,20.27254886]
["bitfinex","SOLUSD",1748783625009,6.0893516,151.76,151.69,20.27254886]
["bitfinex","SOLUSD",1748783626310,22.56273061,151.76,151.69,20.27254886]
["bitfinex","SOLUSD",1748783628799,6.0893516,151.76,151.7,0.28432314]
["bitfinex","SOLUSD",1748783636815,6.0893516,151.76,151.7,6.876214]
["bitfinex","SOLUSD",1748783637018,6.0893516,151.76,151.7,0.28432314]
["bitfinex","SOLUSD",1748783639927,22.56273061,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1748783640113,22.56273061,151.76,151.66,59.22964886]
["bitfinex","SOLUSD",1748783640419,22.56273061,151.76,151.67,26.14216157]
["bitfinex","SOLUSD",1748783642123,22.56273061,151.76,151.67,32.73531742]
["bitfinex","SOLUSD",1748783644843,22.56273061,151.76,151.67,26.14216157]
["bitfinex","SOLUSD",1748783645152,22.56273061,151.76,151.67,26.0]
["bitfinex","SOLUSD",1748783645334,22.56273061,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748783650054,22.56273061,151.76,151.68,25.24230679]
["bitfinex","SOLUSD",1748783651040,22.56273061,151.76,151.69,0.28432314]
["bitfinex","SOLUSD",1748783651249,22.56273061,151.76,151.67,26.0]
["bitfinex","SOLUSD",1748783651558,22.56273061,151.76,151.68,18.933972]
["bitfinex","SOLUSD",1748783653048,22.56273061,151.76,151.68,25.52675019]
["bitfinex","SOLUSD",1748783656565,6.0893516,151.76,151.68,31.97675019]
["bitfinex","SOLUSD",1748783662986,6.0893516,151.76,151.71,0.28432314]
["bitfinex","SOLUSD",1748783665176,22.56273061,151.76,151.64,1.5936]
["bitfinex","SOLUSD",1748783665387,1.6632,151.75,151.66,26.0]
["bitfinex","SOLUSD",1748783666165,1.6632,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1748783666382,6.59022011,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1748783673863,6.5893516,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1748783683475,17.1890348,151.77,151.71,25.24087976]
["bitfinex","SOLUSD",1748783683889,17.1890348,151.77,151.71,65.80087976]
["bitfinex","SOLUSD",1748783684068,6.2659,151.8,151.72,0.28432314]
["bitfinex","SOLUSD",1748783684069,6.58761528,151.8,151.72,0.28432314]
["bitfinex","SOLUSD",1748783685069,6.58761528,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1748783689619,6.58761528,151.8,151.74,6.59005167]
["bitfinex","SOLUSD",1748783690599,6.58761528,151.8,151.74,18.933972]
["bitfinex","SOLUSD",1748783695888,6.58761528,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1748783695889,23.05665348,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1748783698387,63.59665348,151.8,151.7,18.64964886]
["bitfinex","SOLUSD",1748783698589,63.59665348,151.8,151.7,44.64964886]
["bitfinex","SOLUSD",1748783699109,63.59665348,151.8,151.7,18.64964886]
["bitfinex","SOLUSD",1748783699288,96.53472989,151.8,151.7,44.64964886]
["bitfinex","SOLUSD",1748783700284,1.5372,151.79,151.7,44.64964886]
["bitfinex","SOLUSD",1748783700507,6.2014,151.78,151.7,44.64964886]
["bitfinex","SOLUSD",1748783701208,23.06121104,151.77,151.7,44.64964886]
["bitfinex","SOLUSD",1748783705786,23.06121104,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1748783706622,10.58,151.76,151.67,100.18]
["bitfinex","SOLUSD",1748783706920,1.6334,151.75,151.66,18.64964886]
["bitfinex","SOLUSD",1748783707092,26.0,151.74,151.65,18.64964886]
["bitfinex","SOLUSD",1748783707291,29.11719057,151.73,151.65,18.64964886]
["bitfinex","SOLUSD",1748783707729,29.11719057,151.73,151.64,18.64964886]
["bitfinex","SOLUSD",1748783708996,62.07046282,151.73,151.63,26.0]
["bitfinex","SOLUSD",1748783709409,26.0,151.7,151.61,20.27424886]
["bitfinex","SOLUSD",1748783709709,1.5907,151.69,151.6,44.64964886]
["bitfinex","SOLUSD",1748783709914,1.5907,151.69,151.6,18.64964886]
["bitfinex","SOLUSD",1748783711290,23.07489451,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1748783712103,23.07489451,151.68,151.59,18.64964886]
["bitfinex","SOLUSD",1748783712908,32.366,151.67,151.57,1.6246]
["bitfinex","SOLUSD",1748783713117,32.366,151.67,151.58,18.64964886]
["bitfinex","SOLUSD",1748783713305,23.07793748,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1748783713504,10.58,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1748783714807,10.58,151.65,151.57,1.6246]
["bitfinex","SOLUSD",1748783715396,23.08098126,151.64,151.54,26.0]
["bitfinex","SOLUSD",1748783715598,1.6562,151.63,151.55,18.64964886]
["bitfinex","SOLUSD",1748783716409,1.6562,151.63,151.54,18.64964886]
["bitfinex","SOLUSD",1748783717819,6.59543595,151.62,151.54,25.24842764]
["bitfinex","SOLUSD",1748783720111,23.08402584,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1748783720429,23.08402584,151.62,151.54,25.24848794]
["bitfinex","SOLUSD",1748783721214,23.08402584,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1748783721418,23.08402584,151.62,151.54,25.24850604]
["bitfinex","SOLUSD",1748783721725,23.08402584,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1748783721923,23.08402584,151.62,151.53,27.6638]
["bitfinex","SOLUSD",1748783724014,23.08402584,151.62,151.54,18.64964886]
["bitfinex","SOLUSD",1748783729538,6.0323,151.61,151.53,26.0]
["bitfinex","SOLUSD",1748783729718,6.5967412,151.59,151.53,26.0]
["bitfinex","SOLUSD",1748783730947,23.08859422,151.59,151.5,20.0]
["bitfinex","SOLUSD",1748783731446,23.08859422,151.59,151.51,18.64964886]
["bitfinex","SOLUSD",1748783732232,6.5967412,151.59,151.52,26.0]
["bitfinex","SOLUSD",1748783733226,6.5967412,151.59,151.54,18.64964886]
["bitfinex","SOLUSD",1748783733422,17.17646295,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1748783734415,17.17646295,151.6,151.54,25.24852756]
["bitfinex","SOLUSD",1748783736945,1.6562,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1748783737831,6.59543595,151.62,151.56,25.24755477]
["bitfinex","SOLUSD",1748783740053,6.59543595,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1748783741753,6.59543595,151.62,151.55,1.541]
["bitfinex","SOLUSD",1748783742144,23.08402584,151.62,151.55,1.541]
["bitfinex","SOLUSD",1748783747435,23.08402584,151.62,151.55,18.64964886]
["bitfinex","SOLUSD",1748783750069,23.08402584,151.62,151.54,26.0]
["bitfinex","SOLUSD",1748783750269,1.5656,151.68,151.61,18.64964886]
["bitfinex","SOLUSD",1748783750558,6.5717,151.7,151.61,59.24964886]
["bitfinex","SOLUSD",1748783750559,6.59239237,151.69,151.61,59.24964886]
["bitfinex","SOLUSD",1748783751950,6.59239237,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1748783752941,6.59239237,151.69,151.63,25.24431695]
["bitfinex","SOLUSD",1748783759078,6.59239237,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1748783759461,6.59239237,151.69,151.63,25.24462204]
["bitfinex","SOLUSD",1748783761258,6.5915233,151.71,151.63,51.24462204]
["bitfinex","SOLUSD",1748783761460,12.1656,151.73,151.63,51.24462204]
["bitfinex","SOLUSD",1748783761461,6.59124176,151.72,151.63,51.24462204]
["bitfinex","SOLUSD",1748783761664,6.59124176,151.72,151.63,67.73212451]
["bitfinex","SOLUSD",1748783761865,6.59124176,151.72,151.64,0.28432314]
["bitfinex","SOLUSD",1748783762060,17.19080891,151.73,151.67,18.64964886]
["bitfinex","SOLUSD",1748783762577,6.59037554,151.74,151.67,18.64964886]
["bitfinex","SOLUSD",1748783762954,6.58989657,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1748783763395,6.58989657,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1748783764566,6.58989657,151.75,151.69,6.5922088]
["bitfinex","SOLUSD",1748783764979,6.58989657,151.75,151.67,18.933972]
["bitfinex","SOLUSD",1748783765170,23.06436114,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1748783765883,6.4661,151.74,151.64,156.16]
["bitfinex","SOLUSD",1748783766071,6.4661,151.74,151.65,18.64964886]
["bitfinex","SOLUSD",1748783767179,6.4661,151.74,151.65,25.24377719]
["bitfinex","SOLUSD",1748783767180,23.06729057,151.73,151.65,25.24377719]
["bitfinex","SOLUSD",1748783767698,6.59065445,151.73,151.65,25.24377719]
["bitfinex","SOLUSD",1748783768667,23.0642504,151.75,151.65,25.24377719]
["bitfinex","SOLUSD",1748783769402,23.0642504,151.75,151.65,18.64964886]
["bitfinex","SOLUSD",1748783769887,23.0642504,151.75,151.65,25.24372526]
["bitfinex","SOLUSD",1748783771979,23.0642504,151.75,151.65,18.64964886]
["bitfinex","SOLUSD",1748783780280,23.0642504,151.75,151.65,25.24372872]
["bitfinex","SOLUSD",1748783780909,23.0642504,151.75,151.65,18.64964886]
["bitfinex","SOLUSD",1748783783417,23.0642504,151.75,151.65,25.24367932]
["bitfinex","SOLUSD",1748783783799,23.0642504,151.75,151.66,0.28432314]
["bitfinex","SOLUSD",1748783784004,23.0642504,151.75,151.68,26.0]
["bitfinex","SOLUSD",1748783784693,23.0642504,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1748783784901,6.58978583,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1748783786620,6.58978583,151.75,151.69,25.24201564]
["bitfinex","SOLUSD",1748783786831,18.03993483,151.78,151.7,0.28432314]
["bitfinex","SOLUSD",1748783787802,6.58848333,151.78,151.71,51.24117216]
["bitfinex","SOLUSD",1748783789485,6.58761528,151.8,151.76,26.0]
["bitfinex","SOLUSD",1748783789703,0.16904,151.81,151.76,26.0]
["bitfinex","SOLUSD",1748783789704,6.75636998,151.81,151.76,26.0]
["bitfinex","SOLUSD",1748783790115,6.75636998,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1748783790116,0.16904,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1748783796614,0.16904,151.81,151.79,25.23756965]
["bitfinex","SOLUSD",1748783796817,0.16904,151.81,151.8,0.28432314]
["bitfinex","SOLUSD",1748783797019,0.16904,151.81,151.8,66.04158728]
["bitfinex","SOLUSD",1748783797996,6.58382081,151.89,151.84,44.64964886]
["bitfinex","SOLUSD",1748783798193,6.5828451,151.91,151.84,44.64964886]
["bitfinex","SOLUSD",1748783798402,6.5828451,151.91,151.85,40.52]
["bitfinex","SOLUSD",1748783799007,23.03995786,151.91,151.85,40.52]
["bitfinex","SOLUSD",1748783804925,6.5828451,151.91,151.85,40.52]
["bitfinex","SOLUSD",1748783805330,6.5828451,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1748783806719,18.04424844,151.92,151.86,25.23447676]
["bitfinex","SOLUSD",1748783806922,7.48424844,151.92,151.86,25.23447676]
["bitfinex","SOLUSD",1748783807138,7.48424844,151.92,151.87,0.28432314]
["bitfinex","SOLUSD",1748783807551,7.48424844,151.92,151.88,0.5]
["bitfinex","SOLUSD",1748783807766,0.9016817,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748783808763,0.9016817,151.92,151.89,25.23318926]
["bitfinex","SOLUSD",1748783808980,0.9016817,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748783809284,7.48420735,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748783809831,0.9016817,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748783810245,7.48417829,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748783812022,0.9016817,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748783812934,0.9016817,151.92,151.9,40.5]
["bitfinex","SOLUSD",1748783814936,7.4841722,151.92,151.9,40.5]
["bitfinex","SOLUSD",1748783815458,0.9016817,151.92,151.9,40.5]
["bitfinex","SOLUSD",1748783816426,0.9016817,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1748783818256,0.9016817,151.92,151.9,40.5]
["bitfinex","SOLUSD",1748783820549,0.9016817,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1748783825463,0.9016817,151.92,151.91,25.5168171]
["bitfinex","SOLUSD",1748783827341,0.9016817,151.92,151.91,115.1168171]
["bitfinex","SOLUSD",1748783827766,0.9016817,151.92,151.91,116.7574171]
["bitfinex","SOLUSD",1748783830478,3.40124479,151.97,151.95,18.933972]
["bitfinex","SOLUSD",1748783830644,3.40124479,151.97,151.96,70.053972]
["bitfinex","SOLUSD",1748783830951,3.40124479,151.97,151.96,71.694572]
["bitfinex","SOLUSD",1748783831352,3.40124479,151.97,151.96,78.27525112]
["bitfinex","SOLUSD",1748783833048,6.57556365,152.08,151.96,94.72694893]
["bitfinex","SOLUSD",1748783833248,6.57556365,152.08,152.01,0.28432314]
["bitfinex","SOLUSD",1748783833473,6.57505424,152.09,152.03,18.79181043]
["bitfinex","SOLUSD",1748783834073,23.01268985,152.09,151.97,18.933972]
["bitfinex","SOLUSD",1748783834278,23.01268985,152.09,151.96,12.1806]
["bitfinex","SOLUSD",1748783834580,6.5087,152.05,151.92,12.0852]
["bitfinex","SOLUSD",1748783834873,17.0487,152.05,151.97,26.0]
["bitfinex","SOLUSD",1748783835185,1.6057,152.03,151.92,51.26]
["bitfinex","SOLUSD",1748783835357,23.0232864,152.02,151.93,26.0]
["bitfinex","SOLUSD",1748783835683,23.0232864,152.02,151.94,18.933972]
["bitfinex","SOLUSD",1748783836779,23.0232864,152.02,151.94,18.79181043]
["bitfinex","SOLUSD",1748783838178,23.0232864,152.02,151.93,26.0]
["bitfinex","SOLUSD",1748783838375,6.1756,152.01,151.93,66.72]
["bitfinex","SOLUSD",1748783839288,6.57808183,152.02,151.93,47.30181018]
["bitfinex","SOLUSD",1748783839482,6.57808183,152.02,151.96,44.64964886]
["bitfinex","SOLUSD",1748783840177,6.57808183,152.02,151.96,51.23017641]
["bitfinex","SOLUSD",1748783841184,8.18350355,152.03,151.97,0.5]
["bitfinex","SOLUSD",1748783843180,6.57727126,152.04,151.98,59.34964886]
["bitfinex","SOLUSD",1748783843376,12.75252655,152.05,151.99,26.0]
["bitfinex","SOLUSD",1748783843583,1.5845,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748783843778,1.5845,152.07,152.01,0.28432314]
["bitfinex","SOLUSD",1748783843981,8.16043973,152.07,152.01,0.28432314]
["bitfinex","SOLUSD",1748783844374,8.16043973,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748783844890,8.16043973,152.07,151.97,17.76006147]
["bitfinex","SOLUSD",1748783844891,24.60023719,152.07,151.97,11.18]
["bitfinex","SOLUSD",1748783845068,23.01874383,152.05,151.93,10.68]
["bitfinex","SOLUSD",1748783845384,23.01874383,152.05,151.95,44.64964886]
["bitfinex","SOLUSD",1748783845593,23.01874383,152.05,151.96,0.28432314]
["bitfinex","SOLUSD",1748783845773,6.57678395,152.05,151.99,18.933972]
["bitfinex","SOLUSD",1748783846289,6.57678395,152.05,151.99,59.713972]
["bitfinex","SOLUSD",1748783846465,6.57678395,152.05,151.99,59.42964886]
["bitfinex","SOLUSD",1748783846894,6.57678395,152.05,151.99,40.78]
["bitfinex","SOLUSD",1748783847305,49.01874383,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748783847602,32.1756,152.01,151.91,6.58282184]
["bitfinex","SOLUSD",1748783847775,42.8556,152.01,151.91,6.58282184]
["bitfinex","SOLUSD",1748783848499,16.8556,152.01,151.92,44.933972]
["bitfinex","SOLUSD",1748783849089,16.8556,152.01,151.94,0.28432314]
["bitfinex","SOLUSD",1748783849090,6.57894736,152.0,151.94,0.28432314]
["bitfinex","SOLUSD",1748783849475,6.57894736,152.0,151.94,18.933972]
["bitfinex","SOLUSD",1748783850263,6.57894736,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1748783851671,6.57808183,152.02,151.94,18.79181043]
["bitfinex","SOLUSD",1748783851976,6.57808183,152.02,151.96,0.5]
["bitfinex","SOLUSD",1748783852302,6.57775369,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748783852979,150.5845,152.04,151.96,0.64216157]
["bitfinex","SOLUSD",1748783852980,8.16180907,152.04,151.96,19.29181043]
["bitfinex","SOLUSD",1748783853598,10.68,152.07,151.98,0.14216157]
["bitfinex","SOLUSD",1748783853767,6.57651293,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1748783855777,6.57651293,152.06,152.0,25.22852631]
["bitfinex","SOLUSD",1748783857196,6.57651293,152.06,152.01,0.5]
["bitfinex","SOLUSD",1748783857581,10.68,152.07,152.01,7.07839684]
["bitfinex","SOLUSD",1748783857582,6.57607359,152.07,152.01,7.07839684]
["bitfinex","SOLUSD",1748783857989,6.57607359,152.07,152.01,6.57839684]
["bitfinex","SOLUSD",1748783859085,6.57607359,152.07,152.0,25.22842865]
["bitfinex","SOLUSD",1748783860105,6.57607359,152.07,151.99,42.3103]
["bitfinex","SOLUSD",1748783860106,23.01587105,152.07,151.99,42.2503]
["bitfinex","SOLUSD",1748783860279,23.01587105,152.07,151.98,18.64964886]
["bitfinex","SOLUSD",1748783861406,23.01587105,152.07,151.96,6.58057301]
["bitfinex","SOLUSD",1748783861581,23.01587105,152.07,151.97,18.64964886]
["bitfinex","SOLUSD",1748783862801,55.89546597,152.07,151.96,40.7]
["bitfinex","SOLUSD",1748783863006,10.68,152.06,151.96,18.64964886]
["bitfinex","SOLUSD",1748783863907,10.68,152.06,151.97,0.14216157]
["bitfinex","SOLUSD",1748783864088,10.68,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1748783864484,10.68,152.06,151.97,0.14216157]
["bitfinex","SOLUSD",1748783865186,6.57678395,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1748783866113,23.01874383,152.05,151.95,10.68]
["bitfinex","SOLUSD",1748783866408,23.01874383,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748783869512,23.01874383,152.05,151.96,25.23025351]
["bitfinex","SOLUSD",1748783869886,23.01874383,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748783872807,1.586,152.03,151.95,10.68]
["bitfinex","SOLUSD",1748783873685,27.586,152.03,151.91,10.72]
["bitfinex","SOLUSD",1748783873906,27.586,152.03,151.92,18.64964886]
["bitfinex","SOLUSD",1748783874338,23.0232864,152.02,151.92,19.14964886]
["bitfinex","SOLUSD",1748783874496,10.72,152.01,151.92,19.14964886]
["bitfinex","SOLUSD",1748783876709,23.02631578,152.0,151.92,19.14964886]
["bitfinex","SOLUSD",1748783878600,23.02631578,152.0,151.92,0.5]
["bitfinex","SOLUSD",1748783880810,6.0403,151.99,151.92,0.5]
["bitfinex","SOLUSD",1748783881000,49.02631578,152.0,151.92,0.5]
["bitfinex","SOLUSD",1748783881001,175.0,152.0,151.92,0.5]
["bitfinex","SOLUSD",1748783881199,1.5448,151.99,151.92,0.5]
["bitfinex","SOLUSD",1748783881420,26.0,151.97,151.92,0.5]
["bitfinex","SOLUSD",1748783881596,26.0,151.97,151.87,105.42]
["bitfinex","SOLUSD",1748783881797,26.0,151.97,151.88,18.64964886]
["bitfinex","SOLUSD",1748783881997,1.5448,151.99,151.88,18.64964886]
["bitfinex","SOLUSD",1748783882221,1.5448,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1748783882222,27.5448,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1748783882723,6.57981313,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1748783883600,27.5448,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748783883601,8.1243162,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748783883920,6.5795162,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748783884344,17.29864065,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1748783884630,17.29864065,152.01,151.94,6.58154534]
["bitfinex","SOLUSD",1748783884840,6.57864065,152.01,151.94,6.58154534]
["bitfinex","SOLUSD",1748783885933,6.57808183,152.02,151.94,6.58154534]
["bitfinex","SOLUSD",1748783886240,6.57808183,152.02,151.95,0.14216157]
["bitfinex","SOLUSD",1748783887230,6.57721652,152.04,151.96,6.58067912]
["bitfinex","SOLUSD",1748783888138,6.57721652,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748783888328,10.72,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748783888329,17.29691229,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748783889411,6.57691229,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1748783889638,6.57627672,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748783889836,6.57558972,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1748783890034,10.72,152.09,152.01,0.28432314]
["bitfinex","SOLUSD",1748783890338,17.29508687,152.09,152.01,0.28432314]
["bitfinex","SOLUSD",1748783891138,17.29508687,152.09,152.0,44.64964886]
["bitfinex","SOLUSD",1748783891311,17.29508687,152.09,152.0,18.64964886]
["bitfinex","SOLUSD",1748783891512,33.73272248,152.09,152.0,18.64964886]
["bitfinex","SOLUSD",1748783891937,23.01272248,152.09,152.0,18.64964886]
["bitfinex","SOLUSD",1748783893432,23.01272248,152.09,151.99,40.96]
["bitfinex","SOLUSD",1748783894013,23.01272248,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1748783894411,23.01272248,152.09,152.0,0.5]
["bitfinex","SOLUSD",1748783894624,23.01272248,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1748783895026,23.01272248,152.09,151.98,40.39038952]
["bitfinex","SOLUSD",1748783895231,23.01272248,152.09,151.98,74.731]
["bitfinex","SOLUSD",1748783895622,62.1251937,152.09,151.98,7.811]
["bitfinex","SOLUSD",1748783896635,29.24992248,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1748783898761,29.24992248,152.09,151.99,25.22899742]
["bitfinex","SOLUSD",1748783899423,39.96992248,152.09,151.99,25.22899742]
["bitfinex","SOLUSD",1748783900928,33.73272248,152.09,151.99,25.22899742]
["bitfinex","SOLUSD",1748783901138,17.29508687,152.09,152.0,0.28432314]
["bitfinex","SOLUSD",1748783902226,17.29508687,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1748783905531,33.73272248,152.09,151.98,138.331]
["bitfinex","SOLUSD",1748783905725,33.73272248,152.09,151.99,18.64964886]
["bitfinex","SOLUSD",1748783906447,66.6079937,152.09,151.98,7.811]
["bitfinex","SOLUSD",1748783906636,66.6079937,152.09,151.98,48.711]
["bitfinex","SOLUSD",1748783906822,66.6079937,152.09,151.98,7.811]
["bitfinex","SOLUSD",1748783907449,26.0,152.08,151.98,7.811]
["bitfinex","SOLUSD",1748783908932,26.0,152.06,151.98,7.811]
["bitfinex","SOLUSD",1748783909528,26.0,152.06,151.97,29.36964886]
["bitfinex","SOLUSD",1748783910343,26.0,152.06,151.97,35.94987022]
["bitfinex","SOLUSD",1748783910581,26.0,152.06,151.97,29.36964886]
["bitfinex","SOLUSD",1748783910753,26.0,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748783910944,23.02177201,152.03,151.94,8.15]
["bitfinex","SOLUSD",1748783911144,23.02177201,152.03,151.96,0.5]
["bitfinex","SOLUSD",1748783911450,55.91001775,152.03,151.96,0.5]
["bitfinex","SOLUSD",1748783912036,26.0,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748783912438,26.0,152.0,151.9,14.73320554]
["bitfinex","SOLUSD",1748783912638,10.82,151.99,151.9,8.15]
["bitfinex","SOLUSD",1748783912953,23.02934596,151.98,151.9,8.15]
["bitfinex","SOLUSD",1748783913334,23.02934596,151.98,151.89,10.82]
["bitfinex","SOLUSD",1748783913335,24.54994596,151.98,151.89,10.82]
["bitfinex","SOLUSD",1748783913533,24.54994596,151.98,151.88,18.64964886]
["bitfinex","SOLUSD",1748783913736,24.54994596,151.98,151.87,18.64964886]
["bitfinex","SOLUSD",1748783914252,26.0,151.97,151.87,18.64964886]
["bitfinex","SOLUSD",1748783914455,26.0,151.95,151.86,7.7659]
["bitfinex","SOLUSD",1748783914656,26.0,151.97,151.86,7.7659]
["bitfinex","SOLUSD",1748783914657,26.0,151.94,151.86,6.1477]
["bitfinex","SOLUSD",1748783914839,36.82,151.94,151.85,10.82]
["bitfinex","SOLUSD",1748783915039,23.03692489,151.93,151.83,47.56625039]
["bitfinex","SOLUSD",1748783915838,23.03692489,151.93,151.83,6.58625039]
["bitfinex","SOLUSD",1748783916252,23.03692489,151.93,151.83,25.23589925]
["bitfinex","SOLUSD",1748783917347,23.03692489,151.93,151.84,7.08580874]
["bitfinex","SOLUSD",1748783919349,23.03692489,151.93,151.85,18.64964886]
["bitfinex","SOLUSD",1748783919549,6.58197854,151.93,151.85,25.2349288]
["bitfinex","SOLUSD",1748783920244,17.40165076,151.94,151.86,0.28432314]
["bitfinex","SOLUSD",1748783921251,17.40165076,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1748783921558,6.58165076,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1748783922637,6.58065817,151.97,151.89,8.05022314]
["bitfinex","SOLUSD",1748783923155,23.03127342,151.97,151.89,7.7659]
["bitfinex","SOLUSD",1748783923348,23.03127342,151.97,151.88,18.64964886]
["bitfinex","SOLUSD",1748783923551,26.0,151.96,151.86,43.40488457]
["bitfinex","SOLUSD",1748783923852,26.0,151.96,151.87,18.64964886]
["bitfinex","SOLUSD",1748783924046,23.03127342,151.97,151.86,10.82]
["bitfinex","SOLUSD",1748783924047,26.0,151.94,151.86,10.82]
["bitfinex","SOLUSD",1748783924661,26.0,151.94,151.86,17.40491155]
["bitfinex","SOLUSD",1748783925164,26.0,151.96,151.87,18.64964886]
["bitfinex","SOLUSD",1748783925359,23.03389271,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1748783926465,6.5811122,151.95,151.87,25.2342131]
["bitfinex","SOLUSD",1748783928546,6.5811122,151.95,151.88,0.28432314]
["bitfinex","SOLUSD",1748783929854,6.5811122,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1748783931147,6.5811122,151.95,151.87,6.58457891]
["bitfinex","SOLUSD",1748783931355,6.5811122,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1748783932254,26.0,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1748783932472,6.58080193,151.96,151.88,18.64964886]
["bitfinex","SOLUSD",1748783933169,6.5802461,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1748783934466,6.5802461,151.97,151.91,6.5828451]
["bitfinex","SOLUSD",1748783934643,43.39992638,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1748783934844,6.57942611,151.99,151.92,18.64964886]
["bitfinex","SOLUSD",1748783935052,6.57942611,151.99,151.92,26.64254886]
["bitfinex","SOLUSD",1748783935968,6.57942611,151.99,151.92,33.22455812]
["bitfinex","SOLUSD",1748783936363,6.57942611,151.99,151.91,6.58277139]
["bitfinex","SOLUSD",1748783936669,23.02787666,151.99,151.9,66.13279339]
["bitfinex","SOLUSD",1748783940573,23.02787666,151.99,151.89,59.69181043]
["bitfinex","SOLUSD",1748783940772,6.57942611,151.99,151.9,0.14216157]
["bitfinex","SOLUSD",1748783941371,149.0,152.0,151.92,0.28432314]
["bitfinex","SOLUSD",1748783941553,23.96535863,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1748783941867,243.78,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1748783942068,6.57678395,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748783942851,23.01874383,152.05,151.96,59.4162]
["bitfinex","SOLUSD",1748783943168,175.0,152.04,151.96,10.8]
["bitfinex","SOLUSD",1748783943375,175.0,152.04,151.94,40.98]
["bitfinex","SOLUSD",1748783943676,175.0,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748783944056,149.0,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748783944277,6.57764914,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1748783945677,6.57764914,152.03,151.98,6.57975468]
["bitfinex","SOLUSD",1748783945883,149.0,152.04,151.98,6.57975468]
["bitfinex","SOLUSD",1748783945884,155.5773322,152.04,151.98,6.57975468]
["bitfinex","SOLUSD",1748783947186,155.5773322,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1748783947871,6.5773322,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1748783948060,36.8,152.07,151.98,6.57963764]
["bitfinex","SOLUSD",1748783948061,6.57635144,152.06,151.98,6.57963764]
["bitfinex","SOLUSD",1748783948261,6.57635144,152.06,151.99,7.5918]
["bitfinex","SOLUSD",1748783948464,6.57635144,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1748783948989,10.8,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748783949960,17.37604084,152.07,152.01,6.57851457]
["bitfinex","SOLUSD",1748783950488,17.37604084,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1748783950668,6.57565184,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1748783951663,6.57462195,152.1,152.02,6.57807613]
["bitfinex","SOLUSD",1748783953179,23.01117684,152.1,152.03,0.5]
["bitfinex","SOLUSD",1748783953391,23.01117684,152.1,152.01,0.28432314]
["bitfinex","SOLUSD",1748783954405,6.57246138,152.15,152.02,10.8]
["bitfinex","SOLUSD",1748783954563,6.57246138,152.15,152.06,18.933972]
["bitfinex","SOLUSD",1748783955788,32.57246138,152.15,152.06,18.933972]
["bitfinex","SOLUSD",1748783956291,16.43115346,152.15,152.06,25.51019141]
["bitfinex","SOLUSD",1748783957290,23.00361484,152.15,152.06,25.51019141]
["bitfinex","SOLUSD",1748783958071,23.00361484,152.15,152.06,18.933972]
["bitfinex","SOLUSD",1748783958472,23.00361484,152.15,152.03,7.8903]
["bitfinex","SOLUSD",1748783958473,49.00361484,152.15,152.04,59.50964886]
["bitfinex","SOLUSD",1748783959288,49.00361484,152.15,152.04,18.64964886]
["bitfinex","SOLUSD",1748783959484,42.43115346,152.15,152.06,18.64964886]
["bitfinex","SOLUSD",1748783959878,42.43115346,152.15,152.04,25.22670637]
["bitfinex","SOLUSD",1748783961199,81.86592177,152.15,152.04,25.22670637]
["bitfinex","SOLUSD",1748783961783,49.00361484,152.15,152.04,25.22670637]
["bitfinex","SOLUSD",1748783962687,81.86592177,152.15,152.04,18.64964886]
["bitfinex","SOLUSD",1748783963074,26.0,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1748783963276,6.57418973,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1748783964416,23.00966405,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1748783966886,6.57418973,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1748783967304,6.57375755,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1748783969002,6.57375755,152.12,152.06,6.57632354]
["bitfinex","SOLUSD",1748783970594,6.57375755,152.12,152.05,25.2263474]
["bitfinex","SOLUSD",1748783972233,6.57375755,152.12,152.06,0.5]
["bitfinex","SOLUSD",1748783972587,6.57375755,152.12,152.06,6.57620316]
["bitfinex","SOLUSD",1748783974590,6.57332544,152.13,152.06,6.57620316]
["bitfinex","SOLUSD",1748783975896,6.57332544,152.13,152.05,25.22636862]
["bitfinex","SOLUSD",1748783976415,23.00663905,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1748783976619,23.00663905,152.13,152.05,25.22626015]
["bitfinex","SOLUSD",1748783977207,23.00663905,152.13,152.03,14.46787992]
["bitfinex","SOLUSD",1748783977517,23.00663905,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1748783977907,23.00663905,152.13,152.04,25.72680829]
["bitfinex","SOLUSD",1748783978130,23.00663905,152.13,152.04,66.54680829]
["bitfinex","SOLUSD",1748783978417,23.00663905,152.13,152.04,66.04680829]
["bitfinex","SOLUSD",1748783979533,23.00663905,152.13,152.03,7.8903]
["bitfinex","SOLUSD",1748783979701,23.00663905,152.13,152.03,48.6903]
["bitfinex","SOLUSD",1748783980014,6.57332544,152.13,152.04,18.933972]
["bitfinex","SOLUSD",1748783981031,6.57332544,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1748783981397,23.00663905,152.13,152.03,7.8903]
["bitfinex","SOLUSD",1748783981603,23.00663905,152.13,152.03,48.6703]
["bitfinex","SOLUSD",1748783982124,23.00663905,152.13,152.03,7.8903]
["bitfinex","SOLUSD",1748783982298,23.00663905,152.13,152.03,48.6503]
["bitfinex","SOLUSD",1748783983133,23.00663905,152.13,152.03,55.22785064]
["bitfinex","SOLUSD",1748783983331,49.00663905,152.13,152.03,48.6503]
["bitfinex","SOLUSD",1748783983701,49.00663905,152.13,152.03,7.8903]
["bitfinex","SOLUSD",1748783984824,49.00663905,152.13,152.03,14.46787467]
["bitfinex","SOLUSD",1748783986517,49.00663905,152.13,152.03,7.8903]
["bitfinex","SOLUSD",1748783986706,59.78663905,152.13,152.03,7.8903]
["bitfinex","SOLUSD",1748783986909,59.78663905,152.13,152.03,14.46792781]
["bitfinex","SOLUSD",1748783987340,59.78663905,152.13,152.03,7.8903]
["bitfinex","SOLUSD",1748783988531,59.78663905,152.13,152.03,14.46791855]
["bitfinex","SOLUSD",1748783988824,59.78663905,152.13,152.04,18.64964886]
["bitfinex","SOLUSD",1748783989745,59.78663905,152.13,152.04,25.22651596]
["bitfinex","SOLUSD",1748783990618,59.78663905,152.13,152.05,0.5]
["bitfinex","SOLUSD",1748783990929,59.78663905,152.13,152.04,25.22651596]
["bitfinex","SOLUSD",1748783991326,17.35332544,152.13,152.04,25.22651596]
["bitfinex","SOLUSD",1748783991541,6.57332544,152.13,152.04,25.22651596]
["bitfinex","SOLUSD",1748783994329,23.00663905,152.13,152.03,14.46786054]
["bitfinex","SOLUSD",1748783994622,23.00663905,152.13,152.03,55.20786054]
["bitfinex","SOLUSD",1748783995220,23.00663905,152.13,152.03,14.46786054]
["bitfinex","SOLUSD",1748783996034,23.00663905,152.13,152.04,0.5]
["bitfinex","SOLUSD",1748783996841,29.42843905,152.13,152.04,0.5]
["bitfinex","SOLUSD",1748783998132,26.0,152.12,152.04,0.5]
["bitfinex","SOLUSD",1748783998330,12.239,152.11,152.04,0.5]
["bitfinex","SOLUSD",1748783998956,161.239,152.11,151.99,25.22893469]
["bitfinex","SOLUSD",1748783999437,23.01117684,152.1,151.99,25.22893469]
["bitfinex","SOLUSD",1748784000689,23.01117684,152.1,152.0,0.5]
["bitfinex","SOLUSD",1748784001341,23.01117684,152.1,152.0,7.0788829]
["bitfinex","SOLUSD",1748784001952,23.01117684,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1748784002650,6.57462195,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1748784003267,6.57462195,152.1,152.0,0.5]
["bitfinex","SOLUSD",1748784003433,32.57462195,152.1,152.0,0.5]
["bitfinex","SOLUSD",1748784003637,49.01117684,152.1,152.0,7.07886646]
["bitfinex","SOLUSD",1748784004658,49.01117684,152.1,152.0,0.5]
["bitfinex","SOLUSD",1748784005352,81.88428663,152.1,152.0,0.5]
["bitfinex","SOLUSD",1748784005558,26.0,152.07,152.0,0.5]
["bitfinex","SOLUSD",1748784007748,6.57635144,152.06,152.0,0.5]
["bitfinex","SOLUSD",1748784007949,23.01723004,152.06,152.0,0.5]
["bitfinex","SOLUSD",1748784009448,6.57635144,152.06,152.01,18.64964886]
["bitfinex","SOLUSD",1748784009641,158.84763308,152.11,152.01,59.34964886]
["bitfinex","SOLUSD",1748784009842,6.57462195,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1748784010569,32.57462195,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1748784010766,6.57462195,152.1,152.04,7.8801]
["bitfinex","SOLUSD",1748784010974,6.57462195,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1748784011153,14.88288366,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748784011357,14.88291776,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748784011771,14.88291776,152.11,152.05,25.22601103]
["bitfinex","SOLUSD",1748784014847,8.30863308,152.11,152.05,25.22601103]
["bitfinex","SOLUSD",1748784016176,14.88289665,152.11,152.05,25.22601103]
["bitfinex","SOLUSD",1748784020891,8.30863308,152.11,152.05,25.22601103]
["bitfinex","SOLUSD",1748784021259,149.0,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1748784021260,6.57202944,152.16,152.07,18.64964886]
["bitfinex","SOLUSD",1748784021465,6.57202944,152.16,152.08,0.28432314]
["bitfinex","SOLUSD",1748784021679,6.57202944,152.16,152.08,10.98432314]
["bitfinex","SOLUSD",1748784022883,6.57202944,152.16,152.1,18.64964886]
["bitfinex","SOLUSD",1748784023485,23.00210304,152.16,152.08,17.27545439]
["bitfinex","SOLUSD",1748784024182,23.00210304,152.16,152.08,10.7]
["bitfinex","SOLUSD",1748784025708,23.00210304,152.16,152.07,40.62]
["bitfinex","SOLUSD",1748784026362,55.86225025,152.16,152.05,59.26964886]
["bitfinex","SOLUSD",1748784027089,55.86225025,152.16,152.05,65.84637925]
["bitfinex","SOLUSD",1748784027284,55.86225025,152.16,152.05,25.22637925]
["bitfinex","SOLUSD",1748784027607,26.0,152.13,152.04,10.64]
["bitfinex","SOLUSD",1748784027821,36.64,152.13,152.04,10.64]
["bitfinex","SOLUSD",1748784028009,36.64,152.13,152.02,6.57778988]
["bitfinex","SOLUSD",1748784028507,36.64,152.13,152.03,0.5]
["bitfinex","SOLUSD",1748784028893,23.00815144,152.12,152.03,0.5]
["bitfinex","SOLUSD",1748784031391,27.5525,152.09,152.03,0.5]
["bitfinex","SOLUSD",1748784032819,26.0,152.08,152.03,0.5]
["bitfinex","SOLUSD",1748784033119,26.0,152.07,152.0,10.64]
["bitfinex","SOLUSD",1748784033288,23.01723004,152.06,151.99,7.9447]
["bitfinex","SOLUSD",1748784034719,23.01723004,152.06,151.97,25.22977731]
["bitfinex","SOLUSD",1748784034901,23.01723004,152.06,152.0,0.5]
["bitfinex","SOLUSD",1748784035290,23.01723004,152.06,151.97,65.82977731]
["bitfinex","SOLUSD",1748784036013,23.01723004,152.06,151.97,25.22977731]
["bitfinex","SOLUSD",1748784036617,23.01723004,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1748784036791,26.0,152.03,151.96,10.64]
["bitfinex","SOLUSD",1748784038545,6.57808183,152.02,151.96,10.64]
["bitfinex","SOLUSD",1748784039235,23.0232864,152.02,151.96,10.64]
["bitfinex","SOLUSD",1748784039532,23.0232864,152.02,151.94,67.39874886]
["bitfinex","SOLUSD",1748784039533,23.0232864,152.02,151.94,26.79874886]
["bitfinex","SOLUSD",1748784040008,23.0232864,152.02,151.95,0.5]
["bitfinex","SOLUSD",1748784041025,23.0232864,152.02,151.94,33.38029297]
["bitfinex","SOLUSD",1748784041399,23.0232864,152.02,151.94,26.79874886]
["bitfinex","SOLUSD",1748784042196,26.0,151.99,151.92,10.64]
["bitfinex","SOLUSD",1748784042895,21.12241254,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748784043096,21.12241254,151.99,151.9,7.9817]
["bitfinex","SOLUSD",1748784043315,6.57981313,151.98,151.9,7.9817]
["bitfinex","SOLUSD",1748784043828,23.02934596,151.98,151.9,7.9817]
["bitfinex","SOLUSD",1748784045008,26.0,151.97,151.91,0.5]
["bitfinex","SOLUSD",1748784045208,26.0,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1748784045421,6.58067912,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1748784045629,6.58067912,151.96,151.89,25.23335253]
["bitfinex","SOLUSD",1748784046010,6.58038497,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1748784046427,6.58038497,151.97,151.89,6.58370367]
["bitfinex","SOLUSD",1748784047702,17.23998092,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1748784047902,6.57998092,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1748784050010,6.57998092,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1748784051427,6.57998092,151.98,151.93,25.23159871]
["bitfinex","SOLUSD",1748784052123,6.57894736,152.0,151.93,65.79159871]
["bitfinex","SOLUSD",1748784053041,23.02631578,152.0,151.92,8.7393]
["bitfinex","SOLUSD",1748784053207,23.02631578,152.0,151.92,0.5]
["bitfinex","SOLUSD",1748784055839,6.57894736,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1748784056932,6.57851457,152.01,151.95,25.23076106]
["bitfinex","SOLUSD",1748784057534,6.57851457,152.01,151.95,65.79076106]
["bitfinex","SOLUSD",1748784061202,27.04195535,152.06,151.95,65.79076106]
["bitfinex","SOLUSD",1748784061630,32.57678395,152.05,151.96,0.28432314]
["bitfinex","SOLUSD",1748784061838,6.57678395,152.05,151.96,0.28432314]
["bitfinex","SOLUSD",1748784062624,6.57678395,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1748784063545,23.01874383,152.05,151.96,6.86497517]
["bitfinex","SOLUSD",1748784063721,26.0,152.03,151.94,8.2393]
["bitfinex","SOLUSD",1748784063920,26.0,152.03,151.93,18.64964886]
["bitfinex","SOLUSD",1748784064120,26.0,152.03,151.93,59.20964886]
["bitfinex","SOLUSD",1748784064735,23.0232864,152.02,151.93,59.20964886]
["bitfinex","SOLUSD",1748784066233,1.5068,152.01,151.92,51.66]
["bitfinex","SOLUSD",1748784066426,12.1068,152.01,151.92,51.66]
["bitfinex","SOLUSD",1748784066856,49.02631578,152.0,151.92,11.1]
["bitfinex","SOLUSD",1748784067020,49.02631578,152.0,151.92,0.5]
["bitfinex","SOLUSD",1748784070332,49.02631578,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748784072622,49.02631578,152.0,151.91,59.20964886]
["bitfinex","SOLUSD",1748784073223,49.02631578,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748784073521,32.57894736,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748784074949,32.57894736,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1748784075243,32.57894736,152.0,151.92,25.23192011]
["bitfinex","SOLUSD",1748784076840,49.02631578,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1748784077149,49.02631578,152.0,151.91,10.6]
["bitfinex","SOLUSD",1748784077447,6.0768,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1748784077659,155.0768,151.99,151.87,17.18448308]
["bitfinex","SOLUSD",1748784077951,155.0768,151.99,151.88,59.20964886]
["bitfinex","SOLUSD",1748784078625,23.02934596,151.98,151.88,25.23376209]
["bitfinex","SOLUSD",1748784078821,23.02934596,151.98,151.88,65.79376209]
["bitfinex","SOLUSD",1748784079851,23.02934596,151.98,151.88,59.20964886]
["bitfinex","SOLUSD",1748784080729,23.02934596,151.98,151.88,18.64964886]
["bitfinex","SOLUSD",1748784080930,23.02934596,151.98,151.88,59.20964886]
["bitfinex","SOLUSD",1748784081127,26.0,151.97,151.88,18.64964886]
["bitfinex","SOLUSD",1748784081332,26.0,151.97,151.88,59.20964886]
["bitfinex","SOLUSD",1748784083136,23.03237693,151.96,151.88,59.20964886]
["bitfinex","SOLUSD",1748784084746,23.03237693,151.96,151.88,40.56]
["bitfinex","SOLUSD",1748784085357,23.03237693,151.96,151.87,10.6]
["bitfinex","SOLUSD",1748784085556,23.03237693,151.96,151.88,40.56]
["bitfinex","SOLUSD",1748784086970,23.03237693,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1748784087154,6.58067912,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1748784087464,6.58067912,151.96,151.88,6.583953]
["bitfinex","SOLUSD",1748784087759,6.58067912,151.96,151.9,40.58]
["bitfinex","SOLUSD",1748784089448,6.58067912,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1748784091347,26.0,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1748784091348,6.58026702,151.97,151.91,25.23231491]
["bitfinex","SOLUSD",1748784091549,16.44491256,152.03,151.94,0.28432314]
["bitfinex","SOLUSD",1748784091763,32.57808183,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1748784092370,6.57808183,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1748784092568,16.44491256,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748784092870,42.44491256,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748784094454,42.44491256,152.03,151.95,40.58]
["bitfinex","SOLUSD",1748784095360,49.0225617,152.03,151.95,40.58]
["bitfinex","SOLUSD",1748784096158,49.0225617,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748784098299,49.0225617,152.03,151.94,40.56]
["bitfinex","SOLUSD",1748784098970,49.0225617,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1748784099578,49.0225617,152.03,151.95,25.23056053]
["bitfinex","SOLUSD",1748784099746,49.0225617,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1748784102569,81.91080744,152.03,151.92,18.7351]
["bitfinex","SOLUSD",1748784102780,81.91080744,152.03,151.93,59.20964886]
["bitfinex","SOLUSD",1748784104463,81.91080744,152.03,151.93,18.64964886]
["bitfinex","SOLUSD",1748784104659,26.0,152.0,151.92,59.2951]
["bitfinex","SOLUSD",1748784104857,26.0,152.0,151.92,18.7351]
["bitfinex","SOLUSD",1748784105061,36.6,152.0,151.92,12.1313]
["bitfinex","SOLUSD",1748784105492,36.6,152.0,151.92,1.5313]
["bitfinex","SOLUSD",1748784105706,38.201,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748784106370,38.201,152.0,151.9,40.56]
["bitfinex","SOLUSD",1748784106894,23.02783077,151.99,151.9,40.56]
["bitfinex","SOLUSD",1748784107104,23.02783077,151.99,151.89,18.64964886]
["bitfinex","SOLUSD",1748784107389,23.02783077,151.99,151.9,40.56]
["bitfinex","SOLUSD",1748784107885,23.02783077,151.99,151.89,25.23335726]
["bitfinex","SOLUSD",1748784108098,23.02783077,151.99,151.89,65.79335726]
["bitfinex","SOLUSD",1748784108308,23.02783077,151.99,151.89,59.20964886]
["bitfinex","SOLUSD",1748784110610,23.02783077,151.99,151.9,0.28432314]
["bitfinex","SOLUSD",1748784111300,6.57938022,151.99,151.9,0.28432314]
["bitfinex","SOLUSD",1748784112486,6.57894736,152.0,151.92,0.28432314]
["bitfinex","SOLUSD",1748784113807,6.57894736,152.0,151.92,6.866576]
["bitfinex","SOLUSD",1748784116407,23.02631578,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748784116781,23.02631578,152.0,151.91,59.20964886]
["bitfinex","SOLUSD",1748784119793,23.02631578,152.0,151.91,65.79221823]
["bitfinex","SOLUSD",1748784121511,23.02631578,152.0,151.91,76.39221823]
["bitfinex","SOLUSD",1748784122223,23.02631578,152.0,151.91,69.80964886]
["bitfinex","SOLUSD",1748784122515,26.0,151.97,151.91,10.6]
["bitfinex","SOLUSD",1748784122883,26.0,151.97,151.89,40.56]
["bitfinex","SOLUSD",1748784123789,23.03237693,151.96,151.89,40.56]
["bitfinex","SOLUSD",1748784129196,23.03237693,151.96,151.88,14.40660935]
["bitfinex","SOLUSD",1748784129396,23.03237693,151.96,151.89,40.56]
["bitfinex","SOLUSD",1748784129715,6.58067912,151.96,151.89,47.14360699]
["bitfinex","SOLUSD",1748784130218,6.58067912,151.96,151.89,40.56]
["bitfinex","SOLUSD",1748784130399,6.58067912,151.96,151.89,59.20964886]
["bitfinex","SOLUSD",1748784131621,23.03237693,151.96,151.87,17.18447771]
["bitfinex","SOLUSD",1748784131795,23.03237693,151.96,151.87,69.80964886]
["bitfinex","SOLUSD",1748784131995,23.03237693,151.96,151.87,76.39411265]
["bitfinex","SOLUSD",1748784132700,23.03237693,151.96,151.87,35.83411265]
["bitfinex","SOLUSD",1748784132901,23.03237693,151.96,151.87,76.39411265]
["bitfinex","SOLUSD",1748784134116,26.0,151.93,151.87,51.16]
["bitfinex","SOLUSD",1748784134311,26.0,151.93,151.87,10.6]
["bitfinex","SOLUSD",1748784134720,26.0,151.93,151.84,14.80074162]
["bitfinex","SOLUSD",1748784134906,26.0,151.93,151.84,55.36074162]
["bitfinex","SOLUSD",1748784135212,26.0,151.93,151.84,48.775]
["bitfinex","SOLUSD",1748784135919,6.58241179,151.92,151.84,8.215]
["bitfinex","SOLUSD",1748784136229,6.58241179,151.92,151.84,48.775]
["bitfinex","SOLUSD",1748784137092,23.03844127,151.92,151.84,48.775]
["bitfinex","SOLUSD",1748784137909,23.03844127,151.92,151.84,8.215]
["bitfinex","SOLUSD",1748784138113,24.67624127,151.92,151.83,69.80964886]
["bitfinex","SOLUSD",1748784139100,24.67624127,151.92,151.83,10.6]
["bitfinex","SOLUSD",1748784139999,24.67624127,151.92,151.83,17.18621659]
["bitfinex","SOLUSD",1748784140196,8.22021179,151.92,151.83,17.18621659]
["bitfinex","SOLUSD",1748784140826,8.22021179,151.92,151.82,18.64964886]
["bitfinex","SOLUSD",1748784141027,10.6,151.91,151.8,40.1499623]
["bitfinex","SOLUSD",1748784141231,10.6,151.91,151.81,18.64964886]
["bitfinex","SOLUSD",1748784141406,23.04147465,151.9,151.81,25.23679709]
["bitfinex","SOLUSD",1748784141908,23.04147465,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1748784142219,6.58327847,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1748784142625,23.03640559,151.94,151.84,0.28432314]
["bitfinex","SOLUSD",1748784143411,23.03640559,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1748784144232,23.03640559,151.94,151.85,6.58544616]
["bitfinex","SOLUSD",1748784145729,23.03640559,151.94,151.86,6.58482974]
["bitfinex","SOLUSD",1748784146709,23.03640559,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1748784147524,6.58154534,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1748784147729,6.58154534,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1748784149228,6.58154534,151.94,151.88,25.23374313]
["bitfinex","SOLUSD",1748784150031,32.58121443,151.95,151.88,25.23374313]
["bitfinex","SOLUSD",1748784152411,6.57938022,151.99,151.9,18.64964886]
["bitfinex","SOLUSD",1748784152630,6.57938022,151.99,151.91,0.28432314]
["bitfinex","SOLUSD",1748784152950,6.57938022,151.99,151.93,18.64964886]
["bitfinex","SOLUSD",1748784153830,6.57938022,151.99,151.93,25.23120172]
["bitfinex","SOLUSD",1748784157337,6.57721652,152.04,151.94,8.09872314]
["bitfinex","SOLUSD",1748784157520,6.57721652,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748784158728,6.57721652,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748784158928,6.57721652,152.04,151.97,59.20964886]
["bitfinex","SOLUSD",1748784160420,6.57721652,152.04,151.97,65.78956283]
["bitfinex","SOLUSD",1748784166744,6.57721652,152.04,151.97,59.20964886]
["bitfinex","SOLUSD",1748784166933,23.02025782,152.04,151.95,18.64964886]
["bitfinex","SOLUSD",1748784167136,23.02025782,152.04,151.94,14.39583702]
["bitfinex","SOLUSD",1748784167334,23.02025782,152.04,151.95,40.54]
["bitfinex","SOLUSD",1748784167759,23.02025782,152.04,151.94,14.39583702]
["bitfinex","SOLUSD",1748784168259,23.02025782,152.04,151.94,54.93583702]
["bitfinex","SOLUSD",1748784169563,172.02025782,152.04,151.94,54.93583702]
["bitfinex","SOLUSD",1748784169759,6.57808183,152.02,151.94,54.93583702]
["bitfinex","SOLUSD",1748784170752,6.57808183,152.02,151.94,14.39583702]
["bitfinex","SOLUSD",1748784170964,6.57808183,152.02,151.94,54.93583702]
["bitfinex","SOLUSD",1748784172061,6.57808183,152.02,151.95,40.54]
["bitfinex","SOLUSD",1748784172240,6.57808183,152.02,151.95,47.12102152]
["bitfinex","SOLUSD",1748784176870,6.57808183,152.02,151.95,40.54]
["bitfinex","SOLUSD",1748784179250,6.57635144,152.06,151.96,18.64964886]
["bitfinex","SOLUSD",1748784179450,6.57635144,152.06,151.97,0.28432314]
["bitfinex","SOLUSD",1748784179653,32.57635144,152.06,151.97,0.28432314]
["bitfinex","SOLUSD",1748784180371,32.57635144,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748784181365,32.57635144,152.06,151.99,6.57909423]
["bitfinex","SOLUSD",1748784182471,6.57604617,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1748784182684,6.57604617,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1748784183772,31.0121455,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1748784184360,31.0121455,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1748784184361,16.05532592,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1748784185263,22.63083826,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1748784185968,6.57551234,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1748784187575,6.57551234,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1748784187878,6.57505424,152.09,152.01,25.22806416]
["bitfinex","SOLUSD",1748784188557,16.43520829,152.12,152.03,18.64964886]
["bitfinex","SOLUSD",1748784189571,16.43520829,152.12,152.05,18.64964886]
["bitfinex","SOLUSD",1748784189770,6.57332544,152.13,152.06,40.52]
["bitfinex","SOLUSD",1748784190471,32.57332544,152.13,152.06,40.52]
["bitfinex","SOLUSD",1748784190678,32.57332544,152.13,152.06,47.09620358]
["bitfinex","SOLUSD",1748784190863,32.57332544,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1748784191060,6.57332544,152.13,152.07,18.64964886]
["bitfinex","SOLUSD",1748784191982,6.5729429,152.14,152.07,25.22545332]
["bitfinex","SOLUSD",1748784192406,6.5729429,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1748784194002,23.00517636,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1748784196795,6.5729429,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1748784197001,6.5729429,152.14,152.08,0.28432314]
["bitfinex","SOLUSD",1748784197312,6.57229082,152.16,152.08,0.28432314]
["bitfinex","SOLUSD",1748784197988,6.57229082,152.16,152.09,18.64964886]
["bitfinex","SOLUSD",1748784199916,6.57229082,152.16,152.09,25.22465059]
["bitfinex","SOLUSD",1748784200094,6.57229082,152.16,152.08,6.85970815]
["bitfinex","SOLUSD",1748784200292,23.00236442,152.16,152.07,96.17576638]
["bitfinex","SOLUSD",1748784200593,26.0,152.15,152.07,89.6]
["bitfinex","SOLUSD",1748784200786,26.0,152.15,152.08,40.5]
["bitfinex","SOLUSD",1748784200982,26.0,152.15,152.07,89.6]
["bitfinex","SOLUSD",1748784201196,26.0,152.15,152.07,40.5]
["bitfinex","SOLUSD",1748784201717,23.00512684,152.14,152.07,40.5]
["bitfinex","SOLUSD",1748784202204,23.00512684,152.14,152.06,18.64964886]
["bitfinex","SOLUSD",1748784202513,23.00512684,152.14,152.07,40.5]
["bitfinex","SOLUSD",1748784202819,23.00512684,152.14,152.06,18.64964886]
["bitfinex","SOLUSD",1748784202984,23.00512684,152.14,152.07,40.5]
["bitfinex","SOLUSD",1748784203187,33.58512684,152.14,152.07,40.5]
["bitfinex","SOLUSD",1748784203389,33.58512684,152.14,152.06,18.64964886]
["bitfinex","SOLUSD",1748784205210,33.58512684,152.14,152.06,25.22595165]
["bitfinex","SOLUSD",1748784206397,17.15289338,152.14,152.06,25.22595165]
["bitfinex","SOLUSD",1748784207810,17.15289338,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1748784208190,6.57289338,152.14,152.08,6.57548658]
["bitfinex","SOLUSD",1748784209904,6.57289338,152.14,152.07,6.8600987]
["bitfinex","SOLUSD",1748784210287,6.57289338,152.14,152.06,6.57626542]
["bitfinex","SOLUSD",1748784210489,6.57289338,152.14,152.06,25.22591428]
["bitfinex","SOLUSD",1748784212113,6.57289338,152.14,152.08,18.64964886]
["bitfinex","SOLUSD",1748784212714,0.1,152.17,152.09,0.28432314]
["bitfinex","SOLUSD",1748784213815,6.67173017,152.17,152.11,18.64964886]
["bitfinex","SOLUSD",1748784214814,6.67173017,152.17,152.08,18.933972]
["bitfinex","SOLUSD",1748784215217,6.67173017,152.17,152.08,18.64964886]
["bitfinex","SOLUSD",1748784215522,6.67173017,152.17,152.09,40.52]
["bitfinex","SOLUSD",1748784216014,6.67173017,152.17,152.09,47.09505424]
["bitfinex","SOLUSD",1748784217006,6.67173017,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1748784218811,6.67173017,152.17,152.1,25.22405016]
["bitfinex","SOLUSD",1748784219397,6.67173017,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1748784221122,6.67173017,152.17,152.1,25.22425952]
["bitfinex","SOLUSD",1748784222834,6.67173017,152.17,152.1,25.22417106]
["bitfinex","SOLUSD",1748784225952,23.10072405,152.17,152.1,18.64964886]
["bitfinex","SOLUSD",1748784226237,23.10072405,152.17,152.08,6.85967977]
["bitfinex","SOLUSD",1748784226238,23.10072405,152.17,152.11,40.5]
["bitfinex","SOLUSD",1748784227107,23.10072405,152.17,152.08,18.64964886]
["bitfinex","SOLUSD",1748784227312,1.552,152.16,152.06,51.22590405]
["bitfinex","SOLUSD",1748784227630,23.00361484,152.15,152.07,59.14964886]
["bitfinex","SOLUSD",1748784230033,33.58361484,152.15,152.07,59.14964886]
["bitfinex","SOLUSD",1748784230210,59.58361484,152.15,152.05,8.0126]
["bitfinex","SOLUSD",1748784230411,6.57246138,152.15,152.07,0.28432314]
["bitfinex","SOLUSD",1748784231011,6.57220533,152.16,152.07,0.28432314]
["bitfinex","SOLUSD",1748784232413,6.57220533,152.16,152.08,6.57548658]
["bitfinex","SOLUSD",1748784233931,23.00227893,152.16,152.08,40.54]
["bitfinex","SOLUSD",1748784234314,23.00227893,152.16,152.06,18.64964886]
["bitfinex","SOLUSD",1748784234315,6.57220533,152.16,152.06,25.22585762]
["bitfinex","SOLUSD",1748784234516,6.57220533,152.16,152.08,18.64964886]
["bitfinex","SOLUSD",1748784234732,6.57220533,152.16,152.09,0.28432314]
["bitfinex","SOLUSD",1748784235009,26.1,152.17,152.09,0.28432314]
["bitfinex","SOLUSD",1748784235010,6.67175163,152.17,152.09,0.28432314]
["bitfinex","SOLUSD",1748784236041,6.67175163,152.17,152.11,26.50834886]
["bitfinex","SOLUSD",1748784236922,6.67175163,152.17,152.12,6.57375755]
["bitfinex","SOLUSD",1748784237343,0.1,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1748784237522,0.1,152.17,152.13,59.38964886]
["bitfinex","SOLUSD",1748784239240,0.1,152.17,152.13,65.96291396]
["bitfinex","SOLUSD",1748784239557,0.1,152.17,152.13,59.38964886]
["bitfinex","SOLUSD",1748784239717,6.67169313,152.17,152.13,59.38964886]
["bitfinex","SOLUSD",1748784240971,6.67169313,152.17,152.11,14.43278479]
["bitfinex","SOLUSD",1748784241124,6.67169313,152.17,152.08,17.1553278]
["bitfinex","SOLUSD",1748784241320,23.10068701,152.17,152.09,18.64964886]
["bitfinex","SOLUSD",1748784241551,26.0,152.16,152.09,18.64964886]
["bitfinex","SOLUSD",1748784242943,6.57246138,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1748784243853,6.57246138,152.15,152.08,18.64964886]
["bitfinex","SOLUSD",1748784244036,6.57246138,152.15,152.08,59.36964886]
["bitfinex","SOLUSD",1748784244236,33.72361484,152.15,152.07,7.6652]
["bitfinex","SOLUSD",1748784244440,33.72361484,152.15,152.07,18.64964886]
["bitfinex","SOLUSD",1748784244441,1.5104,152.14,152.07,18.64964886]
["bitfinex","SOLUSD",1748784244747,1.5104,152.14,152.06,40.72]
["bitfinex","SOLUSD",1748784244953,6.57332544,152.13,152.06,40.72]
["bitfinex","SOLUSD",1748784245247,6.57332544,152.13,152.06,18.64964886]
["bitfinex","SOLUSD",1748784245558,49.00663905,152.13,152.03,14.68285157]
["bitfinex","SOLUSD",1748784245759,26.0,152.1,152.02,59.36964886]
["bitfinex","SOLUSD",1748784245932,36.72,152.1,152.02,59.38964886]
["bitfinex","SOLUSD",1748784246131,36.72,152.1,152.0,43.29880085]
["bitfinex","SOLUSD",1748784246453,36.72,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1748784247449,6.57505424,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1748784247647,23.01268985,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1748784247830,23.01268985,152.09,152.0,18.64964886]
["bitfinex","SOLUSD",1748784248031,23.01268985,152.09,152.0,59.36964886]
["bitfinex","SOLUSD",1748784248237,23.01268985,152.09,151.99,48.8253]
["bitfinex","SOLUSD",1748784248443,1.5104,152.08,151.99,48.8253]
["bitfinex","SOLUSD",1748784249446,23.01571644,152.07,151.99,8.1053]
["bitfinex","SOLUSD",1748784254547,23.01571644,152.07,151.99,14.68456218]
["bitfinex","SOLUSD",1748784256452,6.57591898,152.07,152.0,25.22847836]
["bitfinex","SOLUSD",1748784257936,6.57591898,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748784259551,6.57591898,152.07,152.0,25.22853123]
["bitfinex","SOLUSD",1748784266468,23.01571644,152.07,151.99,8.1053]
["bitfinex","SOLUSD",1748784266958,23.01571644,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748784267849,23.01571644,152.07,151.99,8.1053]
["bitfinex","SOLUSD",1748784268556,26.0,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1748784268961,26.0,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748784269166,6.57764914,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748784269375,17.29764914,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748784272069,17.29764914,152.03,151.97,25.22988773]
["bitfinex","SOLUSD",1748784274660,6.57678395,152.05,151.97,25.22988773]
["bitfinex","SOLUSD",1748784274871,17.94999704,152.08,151.98,0.28432314]
["bitfinex","SOLUSD",1748784275177,10.62,152.07,151.99,7.6238]
["bitfinex","SOLUSD",1748784275974,17.19591898,152.07,152.01,18.64964886]
["bitfinex","SOLUSD",1748784276979,17.19591898,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748784277755,6.57591898,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748784277956,10.62,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1748784279367,17.19568324,152.08,152.02,25.22738148]
["bitfinex","SOLUSD",1748784279567,6.57568324,152.08,152.02,25.22738148]
["bitfinex","SOLUSD",1748784281279,17.19505424,152.09,152.02,25.22738148]
["bitfinex","SOLUSD",1748784282669,17.19505424,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1748784283067,26.0,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748784283493,26.0,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1748784283680,10.62,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1748784284063,10.62,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748784285162,6.57764914,152.03,151.97,25.22986675]
["bitfinex","SOLUSD",1748784285560,6.57764914,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748784285884,23.02177201,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748784288583,23.02177201,152.03,151.94,59.18964886]
["bitfinex","SOLUSD",1748784289992,23.02177201,152.03,151.94,65.77110489]
["bitfinex","SOLUSD",1748784290384,23.02177201,152.03,151.94,59.18964886]
["bitfinex","SOLUSD",1748784290585,23.02177201,152.03,151.94,65.77115952]
["bitfinex","SOLUSD",1748784293596,27.06412287,152.03,151.94,65.77115952]
["bitfinex","SOLUSD",1748784294701,16.44412287,152.03,151.94,65.77115952]
["bitfinex","SOLUSD",1748784294906,33.64177201,152.03,151.94,65.77115952]
["bitfinex","SOLUSD",1748784295308,23.02177201,152.03,151.94,65.77115952]
["bitfinex","SOLUSD",1748784295487,33.64177201,152.03,151.94,65.77115952]
["bitfinex","SOLUSD",1748784296197,10.62,152.02,151.94,65.77115952]
["bitfinex","SOLUSD",1748784297601,6.57851457,152.01,151.94,65.77115952]
["bitfinex","SOLUSD",1748784298795,6.57851457,152.01,151.94,59.18964886]
["bitfinex","SOLUSD",1748784299396,23.02480099,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1748784299598,24.61240099,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1748784300604,24.61240099,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1748784300806,8.16611457,152.01,151.93,6.58197854]
["bitfinex","SOLUSD",1748784301029,6.57851457,152.01,151.93,6.58197854]
["bitfinex","SOLUSD",1748784301987,6.57851457,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1748784303313,6.57764914,152.03,151.96,6.58046632]
["bitfinex","SOLUSD",1748784303515,6.57764914,152.03,151.96,47.12046632]
["bitfinex","SOLUSD",1748784303717,10.58,152.05,151.97,26.70394886]
["bitfinex","SOLUSD",1748784303907,10.58,152.05,151.98,0.28432314]
["bitfinex","SOLUSD",1748784304106,10.58,152.07,151.98,0.28432314]
["bitfinex","SOLUSD",1748784305110,10.58,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748784306099,6.57635144,152.06,152.0,6.57866436]
["bitfinex","SOLUSD",1748784307115,6.57635144,152.06,152.0,18.933972]
["bitfinex","SOLUSD",1748784307311,17.15604594,152.07,152.0,18.933972]
["bitfinex","SOLUSD",1748784307918,17.15604594,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1748784308318,33.5958434,152.07,151.98,18.64964886]
["bitfinex","SOLUSD",1748784308720,33.5958434,152.07,151.97,14.63413674]
["bitfinex","SOLUSD",1748784310220,33.5958434,152.07,151.97,8.0543]
["bitfinex","SOLUSD",1748784310728,33.5958434,152.07,151.97,14.63453259]
["bitfinex","SOLUSD",1748784311729,33.5958434,152.07,151.97,8.0543]
["bitfinex","SOLUSD",1748784312308,26.0,152.04,151.97,8.0543]
["bitfinex","SOLUSD",1748784312511,26.0,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1748784313209,26.0,152.04,151.96,25.23022761]
["bitfinex","SOLUSD",1748784313412,26.0,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748784313934,32.5776028,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1748784314133,32.5776028,152.04,151.97,6.58012815]
["bitfinex","SOLUSD",1748784317548,32.5776028,152.04,151.96,25.23022907]
["bitfinex","SOLUSD",1748784323846,49.0206441,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1748784324547,10.58,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748784324936,49.0206441,152.04,151.96,18.64964886]
["bitfinex","SOLUSD",1748784325135,10.58,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748784325952,6.57808183,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1748784327953,23.0232864,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1748784328150,23.0232864,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1748784329664,23.0232864,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1748784329968,23.0232864,152.02,151.92,18.64964886]
["bitfinex","SOLUSD",1748784330166,26.0,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1748784330457,26.0,152.01,151.91,59.33181043]
["bitfinex","SOLUSD",1748784331344,23.02631578,152.0,151.91,18.64964886]
["bitfinex","SOLUSD",1748784332839,23.02631578,152.0,151.91,25.23231725]
["bitfinex","SOLUSD",1748784333030,6.57894736,152.0,151.92,0.28432314]
["bitfinex","SOLUSD",1748784333232,6.57894736,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1748784333534,6.57894736,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1748784334448,6.57894736,152.0,151.94,6.58150837]
["bitfinex","SOLUSD",1748784334858,6.57808183,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1748784335266,6.57808183,152.02,151.95,59.18964886]
["bitfinex","SOLUSD",1748784336752,6.57808183,152.02,151.95,65.77070686]
["bitfinex","SOLUSD",1748784337666,23.0232864,152.02,151.94,59.18964886]
["bitfinex","SOLUSD",1748784338763,23.0232864,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1748784338945,23.0232864,152.02,151.91,32.86700214]
["bitfinex","SOLUSD",1748784338946,23.0232864,152.02,151.92,59.18964886]
["bitfinex","SOLUSD",1748784339363,23.0232864,152.02,151.92,18.64964886]
["bitfinex","SOLUSD",1748784341873,26.0,152.01,151.92,18.64964886]
["bitfinex","SOLUSD",1748784342174,26.0,151.99,151.91,59.473972]
["bitfinex","SOLUSD",1748784343346,6.57981313,151.98,151.91,59.473972]
["bitfinex","SOLUSD",1748784344172,23.02934596,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1748784345066,23.02934596,151.98,151.9,51.12]
["bitfinex","SOLUSD",1748784345067,33.60934596,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1748784345877,33.60934596,151.98,151.9,25.23291268]
["bitfinex","SOLUSD",1748784346542,17.15981313,151.98,151.9,25.23291268]
["bitfinex","SOLUSD",1748784346743,6.57981313,151.98,151.91,0.28432314]
["bitfinex","SOLUSD",1748784347559,6.57981313,151.98,151.9,25.23291268]
["bitfinex","SOLUSD",1748784349163,23.02934596,151.98,151.9,18.64964886]
["bitfinex","SOLUSD",1748784352875,23.02934596,151.98,151.9,25.23292306]
["bitfinex","SOLUSD",1748784362089,6.57981313,151.98,151.9,25.23292306]
["bitfinex","SOLUSD",1748784374415,6.57851457,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1748784374912,6.57851457,152.01,151.94,40.54]
["bitfinex","SOLUSD",1748784377324,6.57851457,152.01,151.94,47.1214578]
["bitfinex","SOLUSD",1748784377689,6.57851457,152.01,151.94,40.54]
["bitfinex","SOLUSD",1748784377914,16.44235508,152.05,151.95,18.933972]
["bitfinex","SOLUSD",1748784378102,254.34,152.06,151.95,18.933972]
["bitfinex","SOLUSD",1748784378299,280.34,152.06,151.95,18.933972]
["bitfinex","SOLUSD",1748784378615,6.57678395,152.05,151.95,18.933972]
["bitfinex","SOLUSD",1748784379513,6.57678395,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748784380910,6.57678395,152.05,151.97,6.58002497]
["bitfinex","SOLUSD",1748784381920,6.57678395,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748784382104,17.15678395,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748784382917,17.15678395,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1748784383116,6.57678395,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1748784386097,6.57678395,152.05,151.97,6.58016647]
["bitfinex","SOLUSD",1748784391206,23.01874383,152.05,151.96,18.64964886]
["bitfinex","SOLUSD",1748784391699,26.0,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1748784392323,6.57851457,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1748784392627,33.60480099,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1748784394309,33.60480099,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1748784396632,33.60480099,152.01,151.93,25.23162714]
["bitfinex","SOLUSD",1748784398510,33.60480099,152.01,151.93,65.75162714]
["bitfinex","SOLUSD",1748784401016,17.15851457,152.01,151.93,65.75162714]
["bitfinex","SOLUSD",1748784404232,33.60480099,152.01,151.93,59.16964886]
["bitfinex","SOLUSD",1748784408934,23.02480099,152.01,151.93,59.16964886]
["bitfinex","SOLUSD",1748784418854,6.57807086,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1748784419849,16.44403622,152.04,151.97,18.933972]
["bitfinex","SOLUSD",1748784420035,16.44403622,152.04,151.98,40.5]
["bitfinex","SOLUSD",1748784421135,6.57678395,152.05,151.98,40.5]
["bitfinex","SOLUSD",1748784422254,26.0,152.02,151.94,107.7144]
["bitfinex","SOLUSD",1748784422451,26.0,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1748784424137,23.02480099,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1748784424748,23.02480099,152.01,151.92,0.14216157]
["bitfinex","SOLUSD",1748784424970,23.02480099,152.01,151.92,40.5]
["bitfinex","SOLUSD",1748784424971,24.58570099,152.01,151.92,40.5]
["bitfinex","SOLUSD",1748784425254,24.58570099,152.01,151.91,59.14964886]
["bitfinex","SOLUSD",1748784429650,24.58570099,152.01,151.92,40.5]
["bitfinex","SOLUSD",1748784431261,24.58570099,152.01,151.92,47.08240181]
["bitfinex","SOLUSD",1748784431469,24.58570099,152.01,151.92,40.5]
["bitfinex","SOLUSD",1748784432554,24.58570099,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1748784435368,24.58570099,152.01,151.91,18.933972]
["bitfinex","SOLUSD",1748784435575,24.58570099,152.01,151.92,40.5]
["bitfinex","SOLUSD",1748784439042,26.0,151.98,151.91,18.64964886]
["bitfinex","SOLUSD",1748784440864,6.5802461,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1748784442373,23.03086135,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1748784444071,23.03086135,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1748784444390,33.59086135,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1748784444871,33.59086135,151.97,151.88,18.64964886]
["bitfinex","SOLUSD",1748784445479,33.59086135,151.97,151.87,59.433972]
["bitfinex","SOLUSD",1748784445803,23.03692489,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1748784446791,23.03692489,151.93,151.84,18.64964886]
["bitfinex","SOLUSD",1748784447182,22.86325883,151.93,151.84,18.64964886]
["bitfinex","SOLUSD",1748784449097,10.56,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1748784449402,6.5828451,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1748784453576,23.03995786,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1748784455795,6.5828451,151.91,151.84,25.23540182]
["bitfinex","SOLUSD",1748784456098,17.1411122,151.95,151.85,0.28432314]
["bitfinex","SOLUSD",1748784456275,17.1411122,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1748784456795,17.1411122,151.95,151.87,6.58457891]
["bitfinex","SOLUSD",1748784458080,33.59389271,151.95,151.86,25.23449625]
["bitfinex","SOLUSD",1748784458286,33.59389271,151.95,151.83,26.0]
["bitfinex","SOLUSD",1748784458593,39.89669271,151.95,151.85,18.64964886]
["bitfinex","SOLUSD",1748784458967,26.0,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1748784459786,23.03995786,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1748784461699,10.56,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1748784461904,23.04299163,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1748784462283,23.04299163,151.89,151.82,7.7067]
["bitfinex","SOLUSD",1748784463371,55.52379163,151.89,151.82,18.64964886]
["bitfinex","SOLUSD",1748784463574,55.52379163,151.89,151.8,18.64964886]
["bitfinex","SOLUSD",1748784463791,49.04299163,151.89,151.8,18.64964886]
["bitfinex","SOLUSD",1748784465281,49.04299163,151.89,151.8,25.23722759]
["bitfinex","SOLUSD",1748784469085,49.04299163,151.89,151.8,18.64964886]
["bitfinex","SOLUSD",1748784471603,26.0,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1748784471995,26.0,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1748784472400,6.58587987,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1748784474088,6.58587987,151.84,151.79,25.23757212]
["bitfinex","SOLUSD",1748784475621,6.58587987,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1748784478115,6.58587987,151.84,151.75,26.0]
["bitfinex","SOLUSD",1748784478116,23.05057955,151.84,151.75,26.0]
["bitfinex","SOLUSD",1748784478313,23.05057955,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1748784480392,23.05057955,151.84,151.76,25.23899295]
["bitfinex","SOLUSD",1748784480994,6.58587987,151.84,151.76,25.23899295]
["bitfinex","SOLUSD",1748784482492,6.58587987,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1748784482493,23.05057955,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1748784483118,26.0,151.81,151.74,8.1645]
["bitfinex","SOLUSD",1748784483316,26.0,151.81,151.72,40.5]
["bitfinex","SOLUSD",1748784483514,6.2622,151.83,151.71,18.64964886]
["bitfinex","SOLUSD",1748784483515,26.0,151.8,151.71,59.14964886]
["bitfinex","SOLUSD",1748784483718,26.0,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748784483719,36.56,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748784483913,36.56,151.8,151.71,59.14964886]
["bitfinex","SOLUSD",1748784484325,36.56,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748784484498,6.58804927,151.79,151.71,18.64964886]
["bitfinex","SOLUSD",1748784485798,6.58804927,151.79,151.71,25.24116964]
["bitfinex","SOLUSD",1748784489099,6.58804927,151.79,151.72,47.09107357]
["bitfinex","SOLUSD",1748784489292,6.58804927,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1748784489491,6.58804927,151.79,151.72,40.5]
["bitfinex","SOLUSD",1748784489687,23.05817246,151.79,151.72,40.5]
["bitfinex","SOLUSD",1748784490906,23.05817246,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1748784492701,23.05817246,151.79,151.71,18.64964886]
["bitfinex","SOLUSD",1748784493294,26.0,151.76,151.68,18.64964886]
["bitfinex","SOLUSD",1748784494209,6.58978583,151.75,151.68,25.24245349]
["bitfinex","SOLUSD",1748784495118,6.58978583,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748784495528,6.58978583,151.75,151.68,25.24243915]
["bitfinex","SOLUSD",1748784498119,23.0642504,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748784498318,23.0642504,151.75,151.68,25.24242048]
["bitfinex","SOLUSD",1748784498319,17.14978583,151.75,151.68,25.24242048]
["bitfinex","SOLUSD",1748784499622,17.14978583,151.75,151.68,65.76242048]
["bitfinex","SOLUSD",1748784502713,6.58978583,151.75,151.68,65.76242048]
["bitfinex","SOLUSD",1748784504229,6.58978583,151.75,151.68,25.24242048]
["bitfinex","SOLUSD",1748784504927,6.58978583,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748784505902,23.0642504,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1748784515437,6.59065445,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1748784515634,6.59065445,151.73,151.65,10.56]
["bitfinex","SOLUSD",1748784515635,32.59065445,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1748784516244,32.59065445,151.73,151.66,25.24331739]
["bitfinex","SOLUSD",1748784517342,32.59065445,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1748784517920,32.59065445,151.73,151.66,25.24329173]
["bitfinex","SOLUSD",1748784519814,16.6404,151.77,151.67,0.28432314]
["bitfinex","SOLUSD",1748784520017,10.56,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1748784520248,36.56,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1748784520417,17.14908882,151.77,151.69,0.28432314]
["bitfinex","SOLUSD",1748784520617,17.14908882,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748784522949,17.14908882,151.77,151.71,25.24110306]
["bitfinex","SOLUSD",1748784523933,17.14908882,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748784524722,10.56,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748784524935,8.49815296,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748784525328,15.08592182,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748784526045,15.08592182,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1748784526345,8.49815296,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1748784527136,15.08600946,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1748784528838,15.08600946,151.8,151.75,6.58974497]
["bitfinex","SOLUSD",1748784529740,8.49815296,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1748784529943,15.08578538,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1748784534038,15.08578538,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1748784536445,31.55482358,151.8,151.72,8.0047]
["bitfinex","SOLUSD",1748784536760,31.55482358,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748784539259,15.08578538,151.8,151.73,25.24016219]
["bitfinex","SOLUSD",1748784540549,15.08578538,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748784540754,15.08578538,151.8,151.73,25.24029576]
["bitfinex","SOLUSD",1748784541143,15.08578538,151.8,151.74,0.28432314]
["bitfinex","SOLUSD",1748784543739,31.55482358,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748784544864,23.05667062,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748784545444,55.99474703,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1748784547252,81.99474703,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748784549576,122.47474703,151.8,151.71,18.64964886]
["bitfinex","SOLUSD",1748784549778,26.0,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748784549982,26.0,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1748784550475,26.0,151.77,151.69,40.48]
["bitfinex","SOLUSD",1748784550476,26.0,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784550679,23.06273061,151.76,151.69,59.12964886]
["bitfinex","SOLUSD",1748784552985,23.06273061,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1748784554280,24.59893061,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1748784568117,23.06273061,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1748784568308,23.06273061,151.76,151.69,25.24192845]
["bitfinex","SOLUSD",1748784568309,6.5893516,151.76,151.69,25.24192845]
["bitfinex","SOLUSD",1748784568702,6.5893516,151.76,151.7,0.28432314]
["bitfinex","SOLUSD",1748784570119,10.54,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1748784570120,6.58891744,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748784572804,6.58891744,151.77,151.71,25.24106332]
["bitfinex","SOLUSD",1748784573425,6.58891744,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748784573929,23.06121104,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1748784585427,82.00579824,151.77,151.68,8.0711]
["bitfinex","SOLUSD",1748784585619,82.00579824,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784587357,82.00579824,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1748784587643,88.13829824,151.77,151.68,18.64964886]
["bitfinex","SOLUSD",1748784593225,88.13829824,151.77,151.67,18.64964886]
["bitfinex","SOLUSD",1748784602537,10.52,151.76,151.67,18.64964886]
["bitfinex","SOLUSD",1748784603064,10.52,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1748784603232,33.58121104,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784604564,66.52579824,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784604773,65.52579824,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784606152,32.58121104,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784606759,22.06121104,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784606962,32.58121104,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784607444,65.52579824,151.77,151.68,8.1847]
["bitfinex","SOLUSD",1748784609852,65.52579824,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784610058,32.58121104,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1748784612639,65.52579824,151.77,151.68,8.1847]
["bitfinex","SOLUSD",1748784615556,65.52579824,151.77,151.65,18.64964886]
["bitfinex","SOLUSD",1748784615557,26.0,151.74,151.65,18.64964886]
["bitfinex","SOLUSD",1748784616668,8.08855101,151.75,151.65,18.64964886]
["bitfinex","SOLUSD",1748784617053,23.06577039,151.74,151.65,18.64964886]
["bitfinex","SOLUSD",1748784617653,23.06577039,151.74,151.65,25.24369663]
["bitfinex","SOLUSD",1748784617852,23.06577039,151.74,151.65,18.64964886]
["bitfinex","SOLUSD",1748784619957,10.52,151.73,151.65,18.64964886]
["bitfinex","SOLUSD",1748784620877,10.52,151.73,151.65,25.24376812]
["bitfinex","SOLUSD",1748784621557,10.52,151.73,151.65,65.68376812]
["bitfinex","SOLUSD",1748784621958,6.59108884,151.72,151.65,59.08964886]
["bitfinex","SOLUSD",1748784622173,6.59108884,151.72,151.65,65.68377461]
["bitfinex","SOLUSD",1748784625168,6.59108884,151.72,151.65,155.28377461]
["bitfinex","SOLUSD",1748784625766,10.52,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1748784626076,8.08855101,151.75,151.69,26.36804886]
["bitfinex","SOLUSD",1748784626277,6.5893516,151.76,151.69,26.36804886]
["bitfinex","SOLUSD",1748784627794,23.06273061,151.76,151.69,26.36804886]
["bitfinex","SOLUSD",1748784629583,23.06273061,151.76,151.67,18.64964886]
["bitfinex","SOLUSD",1748784630396,10.52,151.75,151.67,18.64964886]
["bitfinex","SOLUSD",1748784631574,6.59022011,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1748784632087,14.99334584,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1748784633065,14.99334584,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1748784633369,14.99334584,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1748784634877,14.99334584,151.76,151.71,6.59135113]
["bitfinex","SOLUSD",1748784635178,14.99334584,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1748784635579,6.58909025,151.77,151.71,25.24113027]
["bitfinex","SOLUSD",1748784635771,6.58909025,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1748784638400,10.52,151.78,151.72,25.24051927]
["bitfinex","SOLUSD",1748784638784,6.58804927,151.79,151.72,25.24051927]
["bitfinex","SOLUSD",1748784641992,6.58804927,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1748784643180,6.58804927,151.79,151.72,25.24069062]
["bitfinex","SOLUSD",1748784648582,6.58804927,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1748784651574,6.58804927,151.79,151.72,25.24070034]
["bitfinex","SOLUSD",1748784653301,105.4,151.82,151.74,44.64964886]
["bitfinex","SOLUSD",1748784653486,10.5,151.82,151.74,44.64964886]
["bitfinex","SOLUSD",1748784654483,6.58733215,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1748784656705,6.58733215,151.81,151.76,6.58931399]
["bitfinex","SOLUSD",1748784657278,6.58733215,151.81,151.75,25.23925849]
["bitfinex","SOLUSD",1748784660187,6.58733215,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1748784660887,6.58733215,151.81,151.75,25.23942658]
["bitfinex","SOLUSD",1748784664210,6.58733215,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1748784666900,23.05528551,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1748784667099,6.58733215,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1748784667806,6.58733215,151.81,151.75,25.2392517]
["bitfinex","SOLUSD",1748784668111,6.58733215,151.81,151.75,26.7824517]
["bitfinex","SOLUSD",1748784669592,17.08687274,151.82,151.75,116.3824517]
["bitfinex","SOLUSD",1748784669789,6.58587987,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1748784670308,6.58587987,151.84,151.77,44.64964886]
["bitfinex","SOLUSD",1748784671209,6.58544616,151.85,151.77,51.23841402]
["bitfinex","SOLUSD",1748784673386,23.04906156,151.85,151.77,44.64964886]
["bitfinex","SOLUSD",1748784673999,23.04906156,151.85,151.77,51.23855739]
["bitfinex","SOLUSD",1748784675500,23.04906156,151.85,151.77,140.83855739]
["bitfinex","SOLUSD",1748784677231,6.58544616,151.85,151.78,0.28432314]
["bitfinex","SOLUSD",1748784677536,6.58544616,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1748784679007,21.256489,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1748784679296,6.5828451,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1748784679927,6.5828451,151.91,151.86,59.02964886]
["bitfinex","SOLUSD",1748784681127,6.58154534,151.94,151.86,59.02964886]
["bitfinex","SOLUSD",1748784681451,55.94313543,151.94,151.86,59.02964886]
["bitfinex","SOLUSD",1748784682316,55.94313543,151.94,151.82,44.64964886]
["bitfinex","SOLUSD",1748784682519,55.94313543,151.94,151.82,85.02964886]
["bitfinex","SOLUSD",1748784682520,26.0,151.91,151.82,85.02964886]
["bitfinex","SOLUSD",1748784683131,23.04147465,151.9,151.82,85.02964886]
["bitfinex","SOLUSD",1748784687611,23.04147465,151.9,151.82,85.00964886]
["bitfinex","SOLUSD",1748784693141,23.04147465,151.9,151.82,91.59635156]
["bitfinex","SOLUSD",1748784693341,23.04147465,151.9,151.83,0.28432314]
["bitfinex","SOLUSD",1748784693755,6.58327847,151.9,151.83,0.28432314]
["bitfinex","SOLUSD",1748784695332,16.45721962,151.91,151.83,0.28432314]
["bitfinex","SOLUSD",1748784695536,16.45721962,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1748784697752,6.58241179,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1748784698726,16.45495006,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1748784699535,16.45495006,151.93,151.86,18.64964886]
["bitfinex","SOLUSD",1748784704755,16.45495006,151.93,151.86,25.23460009]
["bitfinex","SOLUSD",1748784705257,16.45495006,151.93,151.86,32.80460009]
["bitfinex","SOLUSD",1748784705840,6.58154534,151.94,151.86,32.80460009]
["bitfinex","SOLUSD",1748784707179,6.58154534,151.94,151.87,6.86870907]
["bitfinex","SOLUSD",1748784708062,6.58154534,151.94,151.87,0.28432314]
["bitfinex","SOLUSD",1748784709643,6.58154534,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1748784711568,6.58154534,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1748784711864,36.46,151.98,151.89,18.64964886]
["bitfinex","SOLUSD",1748784712860,6.5802461,151.97,151.89,25.23332363]
["bitfinex","SOLUSD",1748784713056,23.03086135,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1748784716563,23.03086135,151.97,151.88,18.64964886]
["bitfinex","SOLUSD",1748784716768,23.03086135,151.97,151.88,58.96964886]
["bitfinex","SOLUSD",1748784717163,55.93209185,151.97,151.87,58.96964886]
["bitfinex","SOLUSD",1748784718746,55.93209185,151.97,151.87,18.64964886]
["bitfinex","SOLUSD",1748784720178,10.46,151.96,151.87,18.64964886]
["bitfinex","SOLUSD",1748784721672,23.03389271,151.95,151.87,18.64964886]
["bitfinex","SOLUSD",1748784724088,6.5811122,151.95,151.88,0.28432314]
["bitfinex","SOLUSD",1748784724970,6.58062966,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1748784725179,6.58062966,151.97,151.91,58.96964886]
["bitfinex","SOLUSD",1748784726161,6.57981313,151.98,151.91,65.55237474]
["bitfinex","SOLUSD",1748784727970,6.57981313,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1748784728862,6.57894736,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1748784729972,6.57894736,152.0,151.93,6.58168126]
["bitfinex","SOLUSD",1748784730366,6.57894736,152.0,151.92,25.51621954]
["bitfinex","SOLUSD",1748784731570,6.57894736,152.0,151.92,115.11621954]
["bitfinex","SOLUSD",1748784733696,6.57841007,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1748784734155,6.57841007,152.02,151.96,58.94964886]
["bitfinex","SOLUSD",1748784734856,23.02124912,152.04,151.96,65.53004179]
["bitfinex","SOLUSD",1748784736520,6.57721652,152.04,151.96,65.53004179]
["bitfinex","SOLUSD",1748784736786,6.57721652,152.04,151.96,73.08064179]
["bitfinex","SOLUSD",1748784737154,6.57721652,152.04,151.97,0.28432314]
["bitfinex","SOLUSD",1748784738273,6.57721652,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1748784738476,17.03685909,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1748784738866,6.57685909,152.05,151.99,18.64964886]
["bitfinex","SOLUSD",1748784739766,6.57635144,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1748784740167,6.57635144,152.06,151.99,6.57916263]
["bitfinex","SOLUSD",1748784741103,6.57635144,152.06,151.99,18.933972]
["bitfinex","SOLUSD",1748784743479,6.57635144,152.06,151.99,108.533972]
["bitfinex","SOLUSD",1748784744996,6.57635144,152.06,151.99,115.11334302]
["bitfinex","SOLUSD",1748784745605,10.46,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1748784746477,6.57505424,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1748784748089,6.57505424,152.09,152.03,25.22722885]
["bitfinex","SOLUSD",1748784748609,26.0,152.12,152.03,25.22722885]
["bitfinex","SOLUSD",1748784748610,6.57418973,152.11,152.03,25.22722885]
["bitfinex","SOLUSD",1748784748984,6.57418973,152.11,152.04,0.28432314]
["bitfinex","SOLUSD",1748784750087,6.57375755,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1748784752195,27.5375,152.1,152.01,7.6693]
["bitfinex","SOLUSD",1748784752726,27.5375,152.1,152.02,18.64964886]
["bitfinex","SOLUSD",1748784752889,34.1318,152.1,152.01,18.64964886]
["bitfinex","SOLUSD",1748784753219,34.1318,152.1,151.97,8.1366]
["bitfinex","SOLUSD",1748784753393,34.1318,152.1,151.98,18.64964886]
["bitfinex","SOLUSD",1748784753587,26.0,152.06,151.98,18.64964886]
["bitfinex","SOLUSD",1748784753913,36.44,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1748784756000,23.01874383,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748784758027,55.90266359,152.05,151.97,18.64964886]
["bitfinex","SOLUSD",1748784758207,1.5505,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748784759497,23.02177201,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748784762316,6.57764914,152.03,151.96,18.64964886]
["bitfinex","SOLUSD",1748784763119,6.57764914,152.03,151.96,29.08964886]
["bitfinex","SOLUSD",1748784763506,23.01874383,152.05,151.96,35.67030387]
["bitfinex","SOLUSD",1748784764422,150.5505,152.08,151.97,24.86985538]
["bitfinex","SOLUSD",1748784764423,8.12598658,152.08,151.97,24.86985538]
["bitfinex","SOLUSD",1748784764597,8.12598658,152.08,151.98,44.64964886]
["bitfinex","SOLUSD",1748784765616,24.56470304,152.08,151.98,44.64964886]
["bitfinex","SOLUSD",1748784766500,24.56470304,152.08,151.98,51.22941457]
["bitfinex","SOLUSD",1748784769312,8.12598658,152.08,152.0,18.64964886]
["bitfinex","SOLUSD",1748784770428,20.76135369,152.04,152.0,45.98970412]
["bitfinex","SOLUSD",1748784771543,20.76135369,152.05,152.01,20.76135369]
["bitfinex","SOLUSD",1748784771844,20.76135369,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748784772006,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748784772699,20.76135369,152.06,152.01,45.98927896]
["bitfinex","SOLUSD",1748784773610,20.76135369,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1748784774807,20.76135369,152.02,151.98,44.64964886]
["bitfinex","SOLUSD",1748784775007,20.76135369,152.01,151.98,44.64964886]
["bitfinex","SOLUSD",1748784775331,20.76135369,152.03,151.98,39.41100255]
["bitfinex","SOLUSD",1748784775638,20.76135369,152.03,151.98,65.41100255]
["bitfinex","SOLUSD",1748784776240,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748784776428,20.76135369,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748784777729,6.57728233,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748784777730,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748784777933,20.76135369,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748784778725,20.76135369,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1748784778934,20.76135369,152.0,151.98,58.94964886]
["bitfinex","SOLUSD",1748784779730,20.76135369,151.99,151.96,26.0]
["bitfinex","SOLUSD",1748784779935,20.76135369,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1748784780238,20.76135369,151.97,151.95,10.44]
["bitfinex","SOLUSD",1748784780421,20.76135369,151.98,151.95,50.74]
["bitfinex","SOLUSD",1748784780615,20.76135369,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1748784780823,20.76135369,152.0,151.95,71.50135369]
["bitfinex","SOLUSD",1748784780824,20.76135369,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1748784781114,20.76135369,152.02,151.98,45.99067477]
["bitfinex","SOLUSD",1748784781523,20.76135369,152.03,151.98,45.99067477]
["bitfinex","SOLUSD",1748784782215,20.76135369,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1748784782421,20.76135369,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1748784784251,27.34081721,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748784784451,20.76135369,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1748784784815,20.76135369,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748784785144,20.76135369,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1748784785439,20.76135369,151.97,151.94,58.96964886]
["bitfinex","SOLUSD",1748784785637,20.76135369,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748784785849,20.76135369,151.97,151.94,58.96964886]
["bitfinex","SOLUSD",1748784787028,10.44,152.04,151.96,65.41100255]
["bitfinex","SOLUSD",1748784787343,20.76135369,152.02,151.98,20.76135369]
["bitfinex","SOLUSD",1748784787647,20.76135369,152.03,151.99,79.73100255]
["bitfinex","SOLUSD",1748784788031,20.76135369,152.03,151.99,86.30999202]
["bitfinex","SOLUSD",1748784788739,20.76135369,152.03,151.99,58.96964886]
["bitfinex","SOLUSD",1748784788946,20.76135369,152.02,151.99,58.96964886]
["bitfinex","SOLUSD",1748784789131,20.76135369,152.01,151.99,58.96964886]
["bitfinex","SOLUSD",1748784789328,6.57678395,152.05,151.99,65.54902875]
["bitfinex","SOLUSD",1748784789533,20.76135369,152.03,151.99,65.54902875]
["bitfinex","SOLUSD",1748784790046,6.57678395,152.05,151.99,65.54902875]
["bitfinex","SOLUSD",1748784790227,20.76135369,152.03,151.99,86.31038244]
["bitfinex","SOLUSD",1748784790647,20.76135369,152.03,151.99,65.54902875]
["bitfinex","SOLUSD",1748784791432,20.76135369,152.02,151.99,58.96964886]
["bitfinex","SOLUSD",1748784794844,20.76135369,152.03,151.99,65.54902713]
["bitfinex","SOLUSD",1748784795050,20.76135369,152.03,151.99,86.31038082]
["bitfinex","SOLUSD",1748784796453,20.76135369,152.03,151.99,65.54902713]
["bitfinex","SOLUSD",1748784797454,20.76135369,152.03,151.99,58.96964886]
["bitfinex","SOLUSD",1748784797643,41.52270738,152.0,151.91,8.1835]
["bitfinex","SOLUSD",1748784797958,20.76135369,151.95,151.92,44.64964886]
["bitfinex","SOLUSD",1748784798133,20.76135369,151.95,151.92,26.0]
["bitfinex","SOLUSD",1748784798334,20.76135369,151.96,151.91,35.52753411]
["bitfinex","SOLUSD",1748784798542,20.76135369,151.96,151.91,75.94753411]
["bitfinex","SOLUSD",1748784798860,20.76135369,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1748784799753,20.76135369,151.96,151.92,51.23200627]
["bitfinex","SOLUSD",1748784799948,6.58017275,151.98,151.92,51.23200627]
["bitfinex","SOLUSD",1748784800139,20.76135369,151.96,151.92,51.23200627]
["bitfinex","SOLUSD",1748784800950,6.1736,152.02,151.93,20.76135369]
["bitfinex","SOLUSD",1748784801152,20.76135369,151.99,151.94,39.41100255]
["bitfinex","SOLUSD",1748784801676,6.57808183,152.02,151.94,39.41100255]
["bitfinex","SOLUSD",1748784801846,20.76135369,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748784803974,20.76135369,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1748784804250,20.76135369,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748784805755,20.76135369,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1748784806774,20.76135369,151.98,151.87,6.58457891]
["bitfinex","SOLUSD",1748784806775,20.76135369,151.95,151.87,6.58457891]
["bitfinex","SOLUSD",1748784807065,20.76135369,151.93,151.9,44.64964886]
["bitfinex","SOLUSD",1748784807954,20.76135369,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1748784808154,6.5811405,151.95,151.88,59.10964886]
["bitfinex","SOLUSD",1748784808155,20.76135369,151.91,151.88,59.10964886]
["bitfinex","SOLUSD",1748784808360,20.76135369,151.92,151.88,59.10964886]
["bitfinex","SOLUSD",1748784808555,20.76135369,151.92,151.88,85.10964886]
["bitfinex","SOLUSD",1748784809234,20.76135369,151.92,151.88,91.69357029]
["bitfinex","SOLUSD",1748784809745,20.76135369,151.93,151.88,112.45492398]
["bitfinex","SOLUSD",1748784811941,20.76135369,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1748784812937,20.76135369,151.93,151.9,25.23290044]
["bitfinex","SOLUSD",1748784813336,20.76135369,151.94,151.9,25.23290044]
["bitfinex","SOLUSD",1748784814069,20.76135369,151.93,151.9,25.23290044]
["bitfinex","SOLUSD",1748784814240,20.76135369,151.93,151.89,25.23323994]
["bitfinex","SOLUSD",1748784815476,20.76135369,151.94,151.89,45.99459363]
["bitfinex","SOLUSD",1748784816394,20.76135369,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1748784816697,6.57990861,151.98,151.92,18.64964886]
["bitfinex","SOLUSD",1748784816698,20.76135369,151.97,151.92,39.41100255]
["bitfinex","SOLUSD",1748784816855,20.76135369,151.97,151.92,49.89100255]
["bitfinex","SOLUSD",1748784817367,6.1843,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1748784817368,20.76135369,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1748784817969,20.76135369,151.98,151.94,39.41100255]
["bitfinex","SOLUSD",1748784818169,20.76135369,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1748784818871,20.76135369,151.98,151.94,25.231062]
["bitfinex","SOLUSD",1748784819381,20.76135369,151.97,151.94,25.231062]
["bitfinex","SOLUSD",1748784819679,20.76135369,151.99,151.94,71.99241569]
["bitfinex","SOLUSD",1748784820470,20.76135369,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748784820779,20.76135369,151.99,151.96,25.23023876]
["bitfinex","SOLUSD",1748784821165,1.587,152.03,151.96,45.99159245]
["bitfinex","SOLUSD",1748784821382,20.76135369,152.02,151.97,46.76135369]
["bitfinex","SOLUSD",1748784821591,20.76135369,152.02,151.97,57.28135369]
["bitfinex","SOLUSD",1748784822158,20.76135369,152.02,151.97,63.86119251]
["bitfinex","SOLUSD",1748784822382,20.76135369,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1748784823474,20.76135369,152.02,151.98,25.22904106]
["bitfinex","SOLUSD",1748784823662,20.76135369,152.03,151.98,45.99039475]
["bitfinex","SOLUSD",1748784824687,20.76135369,152.02,151.98,45.99039475]
["bitfinex","SOLUSD",1748784825383,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748784826787,20.76135369,152.03,152.0,6.57881779]
["bitfinex","SOLUSD",1748784827157,20.76135369,152.03,151.99,25.22888295]
["bitfinex","SOLUSD",1748784828167,20.76135369,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1748784828377,20.76135369,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1748784828781,6.57635144,152.06,151.98,39.41100255]
["bitfinex","SOLUSD",1748784828966,20.76135369,152.03,151.98,39.41100255]
["bitfinex","SOLUSD",1748784829788,20.76135369,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1748784829992,6.57686137,152.05,151.99,6.57938022]
["bitfinex","SOLUSD",1748784830163,20.76135369,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1748784830966,20.76135369,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748784831886,20.76135369,152.04,152.0,25.22829988]
["bitfinex","SOLUSD",1748784832982,20.76135369,152.04,152.0,45.98965357]
["bitfinex","SOLUSD",1748784833181,20.76135369,152.04,152.0,86.48965357]
["bitfinex","SOLUSD",1748784834279,20.76135369,152.04,152.0,65.72829988]
["bitfinex","SOLUSD",1748784834484,20.76135369,152.03,152.0,65.72829988]
["bitfinex","SOLUSD",1748784836504,20.76135369,152.04,152.0,65.72829988]
["bitfinex","SOLUSD",1748784837891,20.76135369,152.03,152.0,59.14964886]
["bitfinex","SOLUSD",1748784838475,6.57635144,152.06,152.0,65.72848866]
["bitfinex","SOLUSD",1748784838697,20.76135369,152.04,152.0,65.72848866]
["bitfinex","SOLUSD",1748784838992,20.76135369,152.02,152.0,59.14964886]
["bitfinex","SOLUSD",1748784839780,6.57635144,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1748784839781,20.76135369,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1748784841083,20.76135369,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748784842388,20.76135369,152.03,152.0,25.22842851]
["bitfinex","SOLUSD",1748784843207,20.76135369,152.04,152.0,45.9897822]
["bitfinex","SOLUSD",1748784844408,1.5941,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1748784844596,185.5,152.12,152.02,59.08964886]
["bitfinex","SOLUSD",1748784844597,20.76135369,152.06,152.02,59.08964886]
["bitfinex","SOLUSD",1748784844984,20.76135369,152.06,152.02,85.08964886]
["bitfinex","SOLUSD",1748784845311,20.76135369,152.04,152.02,59.08964886]
["bitfinex","SOLUSD",1748784846220,8.09116246,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748784846387,20.76135369,152.1,152.06,26.0]
["bitfinex","SOLUSD",1748784846598,20.76135369,152.1,152.06,73.01600983]
["bitfinex","SOLUSD",1748784847008,20.76135369,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748784847188,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748784847585,20.76135369,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748784848410,20.76135369,152.09,152.07,25.22535994]
["bitfinex","SOLUSD",1748784849209,20.76135369,152.1,152.07,25.22535994]
["bitfinex","SOLUSD",1748784849377,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748784852503,20.76135369,152.1,152.07,25.22555904]
["bitfinex","SOLUSD",1748784852894,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748784853383,6.57390514,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1748784853583,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748784855017,20.76135369,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748784855399,20.76135369,152.09,152.07,25.22545325]
["bitfinex","SOLUSD",1748784856694,20.76135369,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748784857795,20.76135369,152.09,152.07,25.22547642]
["bitfinex","SOLUSD",1748784859617,20.76135369,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1748784862117,20.76135369,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1748784862118,27.33688986,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1748784862420,20.76135369,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1748784864814,20.76135369,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748784864991,20.76135369,152.04,152.03,44.64964886]
["bitfinex","SOLUSD",1748784865819,20.76135369,152.08,152.03,44.64964886]
["bitfinex","SOLUSD",1748784865820,20.76135369,152.05,152.03,44.64964886]
["bitfinex","SOLUSD",1748784866122,20.76135369,152.06,152.03,44.64964886]
["bitfinex","SOLUSD",1748784867395,20.76135369,152.05,152.03,44.64964886]
["bitfinex","SOLUSD",1748784868326,20.76135369,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1748784869008,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748784871529,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748784872229,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748784875120,20.76135369,152.04,152.02,10.52]
["bitfinex","SOLUSD",1748784875322,20.76135369,152.03,152.02,29.16964886]
["bitfinex","SOLUSD",1748784875527,20.76135369,152.04,152.02,29.16964886]
["bitfinex","SOLUSD",1748784876324,20.76135369,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1748784876526,20.76135369,152.05,152.02,35.74754558]
["bitfinex","SOLUSD",1748784878129,6.57512238,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1748784878433,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748784879329,6.57475559,152.1,152.04,25.22686538]
["bitfinex","SOLUSD",1748784879523,20.76135369,152.06,152.04,25.22686538]
["bitfinex","SOLUSD",1748784884227,20.76135369,152.05,152.04,25.22686538]
["bitfinex","SOLUSD",1748784884735,20.76135369,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1748784888941,20.76135369,152.06,152.05,18.64964886]
["bitfinex","SOLUSD",1748784889529,6.57478718,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1748784889840,20.76135369,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1748784891853,20.76135369,152.08,152.06,25.22597659]
["bitfinex","SOLUSD",1748784892031,20.76135369,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1748784892754,20.76135369,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748784893329,20.76135369,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1748784897528,20.76135369,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1748784897758,20.76135369,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1748784900028,20.76135369,152.07,152.05,10.52]
["bitfinex","SOLUSD",1748784900225,17.95304283,152.12,152.03,18.64964886]
["bitfinex","SOLUSD",1748784900226,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748784900462,20.76135369,152.05,152.03,25.22708997]
["bitfinex","SOLUSD",1748784901726,17.95304283,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1748784901727,8.09252669,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1748784901875,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748784904164,6.57346811,152.13,152.07,25.22523134]
["bitfinex","SOLUSD",1748784904364,20.76135369,152.12,152.07,45.98658503]
["bitfinex","SOLUSD",1748784905478,6.4739,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1748784905671,20.76135369,152.15,152.11,69.44964886]
["bitfinex","SOLUSD",1748784907176,20.76135369,152.14,152.11,69.44964886]
["bitfinex","SOLUSD",1748784908254,20.76135369,152.14,152.11,76.02381624]
["bitfinex","SOLUSD",1748784911181,20.76135369,152.12,152.11,29.14964886]
["bitfinex","SOLUSD",1748784911483,20.76135369,152.12,152.11,69.42964886]
["bitfinex","SOLUSD",1748784911691,20.76135369,152.12,152.11,29.14964886]
["bitfinex","SOLUSD",1748784913377,20.76135369,152.16,152.11,29.14964886]
["bitfinex","SOLUSD",1748784913579,6.57246138,152.15,152.11,29.14964886]
["bitfinex","SOLUSD",1748784913773,20.76135369,152.12,152.11,29.14964886]
["bitfinex","SOLUSD",1748784914087,20.76135369,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1748784914270,20.76135369,152.12,152.11,58.90964886]
["bitfinex","SOLUSD",1748784915084,20.76135369,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1748784916087,20.76135369,152.13,152.11,25.22383859]
["bitfinex","SOLUSD",1748784916765,20.76135369,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1748784918061,20.76135369,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1748784919569,20.76135369,152.12,152.11,58.90964886]
["bitfinex","SOLUSD",1748784922494,20.76135369,152.13,152.11,65.48383133]
["bitfinex","SOLUSD",1748784923197,20.76135369,152.13,152.11,58.90964886]
["bitfinex","SOLUSD",1748784923975,20.76135369,152.12,152.11,58.90964886]
["bitfinex","SOLUSD",1748784928899,20.76135369,152.12,152.11,18.64964886]
["bitfinex","SOLUSD",1748784929401,27.33520185,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748784929609,20.76135369,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1748784929781,20.76135369,152.1,152.09,58.90964886]
["bitfinex","SOLUSD",1748784930173,20.76135369,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1748784930378,20.76135369,152.1,152.08,10.44]
["bitfinex","SOLUSD",1748784930600,20.76135369,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1748784930808,20.76135369,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1748784931388,20.76135369,152.11,152.09,25.2246114]
["bitfinex","SOLUSD",1748784931725,20.76135369,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1748784932088,20.76135369,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1748784933414,27.33597564,152.1,152.08,10.44]
["bitfinex","SOLUSD",1748784933584,27.33597564,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1748784933585,20.76135369,152.09,152.04,18.64964886]
["bitfinex","SOLUSD",1748784933905,20.76135369,152.05,152.04,58.90964886]
["bitfinex","SOLUSD",1748784934085,20.76135369,152.06,152.04,58.90964886]
["bitfinex","SOLUSD",1748784934494,20.76135369,152.07,152.04,58.90964886]
["bitfinex","SOLUSD",1748784934910,20.76135369,152.06,152.04,58.90964886]
["bitfinex","SOLUSD",1748784936592,20.76135369,152.05,152.04,58.90964886]
["bitfinex","SOLUSD",1748784937405,20.76135369,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1748784943900,6.019,152.12,152.04,25.22665991]
["bitfinex","SOLUSD",1748784944112,20.76135369,152.07,152.04,25.22665991]
["bitfinex","SOLUSD",1748784945392,20.76135369,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1748784945591,20.76135369,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1748784949524,20.76135369,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1748784949702,20.76135369,152.06,152.04,25.22669468]
["bitfinex","SOLUSD",1748784950500,20.76135369,152.07,152.04,25.22669468]
["bitfinex","SOLUSD",1748784951733,20.76135369,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1748784954631,22.45341955,152.12,152.04,18.64964886]
["bitfinex","SOLUSD",1748784954632,20.76135369,152.05,152.04,18.64964886]
["bitfinex","SOLUSD",1748784956314,20.76135369,152.05,152.03,10.44]
["bitfinex","SOLUSD",1748784956519,20.76135369,152.04,152.03,29.08964886]
["bitfinex","SOLUSD",1748784956733,20.76135369,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1748784958205,27.33857021,152.04,152.0,36.44]
["bitfinex","SOLUSD",1748784958437,20.76135369,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1748784959438,20.76135369,152.06,152.01,39.41100255]
["bitfinex","SOLUSD",1748784959738,6.57586587,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1748784959739,20.76135369,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1748784959909,6.57586587,152.08,152.01,18.64964886]
["bitfinex","SOLUSD",1748784959910,20.76135369,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748784960114,20.76135369,152.02,152.01,58.92964886]
["bitfinex","SOLUSD",1748784960414,20.76135369,152.02,152.0,10.44]
["bitfinex","SOLUSD",1748784960624,20.76135369,152.01,151.96,29.08964886]
["bitfinex","SOLUSD",1748784960813,20.76135369,151.97,151.96,69.36964886]
["bitfinex","SOLUSD",1748784961016,20.76135369,151.97,151.96,50.72]
["bitfinex","SOLUSD",1748784961225,20.76135369,151.97,151.96,69.36964886]
["bitfinex","SOLUSD",1748784962519,20.76135369,151.97,151.96,29.08964886]
["bitfinex","SOLUSD",1748784963718,20.76135369,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1748784964139,6.57953361,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748784964326,20.76135369,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748784964519,20.76135369,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1748784965226,20.76135369,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1748784965723,20.76135369,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1748784966232,20.76135369,152.01,151.99,25.2289242]
["bitfinex","SOLUSD",1748784966847,20.76135369,152.02,151.99,25.2289242]
["bitfinex","SOLUSD",1748784968046,6.57505424,152.09,152.01,44.64964886]
["bitfinex","SOLUSD",1748784968340,20.76135369,152.04,152.01,44.64964886]
["bitfinex","SOLUSD",1748784969445,6.57591898,152.07,152.01,44.64964886]
["bitfinex","SOLUSD",1748784969645,20.76135369,152.05,152.02,40.28]
["bitfinex","SOLUSD",1748784971224,20.76135369,152.04,152.02,40.28]
["bitfinex","SOLUSD",1748784971437,20.76135369,152.05,152.02,40.28]
["bitfinex","SOLUSD",1748784974142,20.76135369,152.05,152.02,46.85807657]
["bitfinex","SOLUSD",1748784974648,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748784974841,1.6337,152.1,152.03,39.41100255]
["bitfinex","SOLUSD",1748784975049,20.76135369,152.08,152.03,39.41100255]
["bitfinex","SOLUSD",1748784975347,20.76135369,152.09,152.05,25.22643281]
["bitfinex","SOLUSD",1748784976331,60.94452359,152.14,152.05,25.22643281]
["bitfinex","SOLUSD",1748784976536,20.76135369,152.1,152.06,40.28]
["bitfinex","SOLUSD",1748784976761,6.57332544,152.13,152.06,40.28]
["bitfinex","SOLUSD",1748784976762,20.76135369,152.09,152.06,40.28]
["bitfinex","SOLUSD",1748784977533,20.76135369,152.09,152.06,46.8561597]
["bitfinex","SOLUSD",1748784979128,6.57387164,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1748784979331,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748784979534,20.76135369,152.1,152.07,25.22539468]
["bitfinex","SOLUSD",1748784983571,20.76135369,152.1,152.07,51.22539468]
["bitfinex","SOLUSD",1748784988149,20.76135369,152.11,152.07,51.22539468]
["bitfinex","SOLUSD",1748784989257,20.76135369,152.1,152.07,51.22539468]
["bitfinex","SOLUSD",1748784990579,6.57332544,152.13,152.07,51.22539468]
["bitfinex","SOLUSD",1748784990767,20.76135369,152.1,152.07,51.22539468]
["bitfinex","SOLUSD",1748784991068,20.76135369,152.11,152.07,51.22539468]
["bitfinex","SOLUSD",1748784992061,20.76135369,152.1,152.07,51.22539468]
["bitfinex","SOLUSD",1748784994069,20.76135369,152.09,152.07,44.64964886]
["bitfinex","SOLUSD",1748784994243,6.57379187,152.12,152.07,44.64964886]
["bitfinex","SOLUSD",1748784994450,20.76135369,152.1,152.07,51.22553115]
["bitfinex","SOLUSD",1748784996147,20.76135369,152.11,152.07,51.22553115]
["bitfinex","SOLUSD",1748784997158,20.76135369,152.1,152.07,51.22553115]
["bitfinex","SOLUSD",1748784997367,20.76135369,152.09,152.07,44.64964886]
["bitfinex","SOLUSD",1748784999354,20.76135369,152.1,152.07,51.22552132]
["bitfinex","SOLUSD",1748785002068,6.57342499,152.13,152.07,51.22552132]
["bitfinex","SOLUSD",1748785002270,20.76135369,152.11,152.07,51.22552132]
["bitfinex","SOLUSD",1748785002485,20.76135369,152.1,152.07,51.22552132]
["bitfinex","SOLUSD",1748785002700,20.76135369,152.08,152.05,10.44]
["bitfinex","SOLUSD",1748785002863,20.76135369,152.06,152.05,10.44]
["bitfinex","SOLUSD",1748785003075,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785003272,20.76135369,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1748785003885,20.76135369,152.04,152.01,10.44]
["bitfinex","SOLUSD",1748785004059,20.76135369,152.08,152.02,18.64964886]
["bitfinex","SOLUSD",1748785004663,6.57591898,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1748785005077,23.01571644,152.07,152.01,10.44]
["bitfinex","SOLUSD",1748785005391,20.76135369,152.02,152.01,29.08964886]
["bitfinex","SOLUSD",1748785005594,20.76135369,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1748785017487,27.33956944,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1748785017686,20.76135369,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1748785018092,20.76135369,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1748785018297,1.6122,152.04,151.98,25.22940435]
["bitfinex","SOLUSD",1748785018498,20.76135369,152.02,151.98,25.22940435]
["bitfinex","SOLUSD",1748785019093,20.76135369,152.02,151.98,45.99075804]
["bitfinex","SOLUSD",1748785019801,6.4061,152.07,151.98,45.99075804]
["bitfinex","SOLUSD",1748785020002,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748785020199,20.76135369,152.02,152.0,58.92964886]
["bitfinex","SOLUSD",1748785022290,20.76135369,152.01,151.97,36.44]
["bitfinex","SOLUSD",1748785022609,20.76135369,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1748785024415,20.76135369,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1748785024629,20.76135369,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1748785025713,20.76135369,151.99,151.93,37.78291071]
["bitfinex","SOLUSD",1748785025908,20.76135369,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1748785027396,20.76135369,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1748785029392,20.76135369,151.95,151.93,10.44]
["bitfinex","SOLUSD",1748785029393,27.34259221,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1748785029600,20.76135369,151.93,151.92,18.64964886]
["bitfinex","SOLUSD",1748785031430,16.7162,152.0,151.91,45.99374678]
["bitfinex","SOLUSD",1748785031609,20.76135369,151.98,151.94,20.76135369]
["bitfinex","SOLUSD",1748785031822,20.76135369,151.99,151.95,39.41100255]
["bitfinex","SOLUSD",1748785032123,20.76135369,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1748785032530,1.6562,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1748785032531,20.76135369,151.97,151.95,18.64964886]
["bitfinex","SOLUSD",1748785033430,20.76135369,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748785033605,20.76135369,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1748785033812,20.76135369,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1748785034199,20.76135369,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1748785034822,20.76135369,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1748785035530,20.76135369,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1748785035915,20.76135369,151.96,151.93,25.23147257]
["bitfinex","SOLUSD",1748785036919,20.76135369,151.97,151.93,25.23147257]
["bitfinex","SOLUSD",1748785037114,20.76135369,151.97,151.93,45.99282626]
["bitfinex","SOLUSD",1748785038021,20.76135369,151.98,151.93,45.99282626]
["bitfinex","SOLUSD",1748785038220,20.76135369,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1748785039024,20.76135369,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1748785040001,27.34272153,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1748785040297,20.76135369,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1748785041834,27.34289903,151.94,151.93,18.64964886]
["bitfinex","SOLUSD",1748785042214,27.34289903,151.94,151.91,10.44]
["bitfinex","SOLUSD",1748785042411,20.76135369,151.92,151.88,1.656]
["bitfinex","SOLUSD",1748785042616,6.58154534,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1748785042617,20.76135369,151.91,151.89,18.64964886]
["bitfinex","SOLUSD",1748785043525,20.76135369,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1748785047342,20.76135369,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1748785047541,20.76135369,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1748785052639,20.76135369,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1748785054139,6.58258462,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1748785054445,20.76135369,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1748785055821,20.76135369,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1748785057026,20.76135369,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1748785059753,1.653,151.96,151.89,44.64964886]
["bitfinex","SOLUSD",1748785059960,20.76135369,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1748785060149,20.76135369,151.95,151.91,25.23249396]
["bitfinex","SOLUSD",1748785062246,20.76135369,151.94,151.91,25.23249396]
["bitfinex","SOLUSD",1748785069434,20.76135369,151.95,151.91,25.23249396]
["bitfinex","SOLUSD",1748785069946,20.76135369,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748785070156,6.57966592,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1748785070365,8.1523077,152.02,151.97,20.76135369]
["bitfinex","SOLUSD",1748785070536,20.76135369,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1748785070733,1.5118,152.05,151.98,39.41100255]
["bitfinex","SOLUSD",1748785070954,1.5118,152.05,152.0,18.64964886]
["bitfinex","SOLUSD",1748785070955,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748785073159,20.76135369,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1748785073948,20.76135369,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748785074331,20.72664333,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748785077138,20.72664333,152.02,151.99,6.57922949]
["bitfinex","SOLUSD",1748785077139,20.76135369,152.03,151.99,25.22902908]
["bitfinex","SOLUSD",1748785078071,20.76135369,152.03,151.99,45.99038277]
["bitfinex","SOLUSD",1748785078480,17.0164902,152.06,151.99,45.99038277]
["bitfinex","SOLUSD",1748785078767,20.76135369,152.03,151.99,45.99038277]
["bitfinex","SOLUSD",1748785079574,20.76135369,152.02,151.99,25.22902908]
["bitfinex","SOLUSD",1748785080850,20.76135369,152.03,151.99,25.22902908]
["bitfinex","SOLUSD",1748785081057,20.76135369,152.04,151.99,45.99038277]
["bitfinex","SOLUSD",1748785081362,20.76135369,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1748785081960,20.76135369,152.02,151.99,25.22897558]
["bitfinex","SOLUSD",1748785083471,20.76135369,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1748785084654,20.76135369,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1748785085855,20.76135369,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1748785086672,6.57773245,152.03,151.99,45.9903765]
["bitfinex","SOLUSD",1748785086673,20.76135369,152.03,151.99,45.9903765]
["bitfinex","SOLUSD",1748785087073,20.76135369,152.03,151.99,25.22902281]
["bitfinex","SOLUSD",1748785087974,46.76135369,152.08,151.99,25.22902281]
["bitfinex","SOLUSD",1748785088159,20.76135369,152.03,151.99,45.9903765]
["bitfinex","SOLUSD",1748785088366,20.76135369,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748785088575,20.76135369,152.03,152.01,58.92964886]
["bitfinex","SOLUSD",1748785088770,20.76135369,152.02,152.01,58.92964886]
["bitfinex","SOLUSD",1748785090258,20.76135369,152.02,152.01,18.64964886]
["bitfinex","SOLUSD",1748785090865,20.76135369,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1748785091260,1.6396,152.09,152.02,18.64964886]
["bitfinex","SOLUSD",1748785091459,20.76135369,152.06,152.02,39.41100255]
["bitfinex","SOLUSD",1748785091681,20.76135369,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1748785092692,20.76135369,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1748785092984,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748785093152,20.76135369,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1748785093962,20.76135369,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748785097974,20.76135369,152.01,152.0,18.64964886]
["bitfinex","SOLUSD",1748785102993,20.76135369,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748785103690,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748785103988,20.76135369,152.01,151.97,36.44]
["bitfinex","SOLUSD",1748785104194,20.76135369,151.99,151.98,58.90964886]
["bitfinex","SOLUSD",1748785104696,20.76135369,151.99,151.98,18.64964886]
["bitfinex","SOLUSD",1748785105394,20.76135369,151.99,151.97,10.44]
["bitfinex","SOLUSD",1748785105599,20.76135369,151.98,151.97,29.08964886]
["bitfinex","SOLUSD",1748785106195,20.76135369,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1748785106500,20.76135369,151.96,151.94,58.90964886]
["bitfinex","SOLUSD",1748785107105,20.76135369,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1748785107307,20.76135369,151.96,151.94,58.90964886]
["bitfinex","SOLUSD",1748785107796,20.76135369,152.0,151.94,58.90964886]
["bitfinex","SOLUSD",1748785107797,20.76135369,151.95,151.94,58.90964886]
["bitfinex","SOLUSD",1748785108495,20.76135369,151.96,151.94,58.90964886]
["bitfinex","SOLUSD",1748785108696,20.76135369,151.97,151.94,65.49111777]
["bitfinex","SOLUSD",1748785109607,20.76135369,151.97,151.94,58.90964886]
["bitfinex","SOLUSD",1748785110903,20.76135369,151.97,151.94,65.49118336]
["bitfinex","SOLUSD",1748785111082,6.57911473,152.0,151.94,25.23118336]
["bitfinex","SOLUSD",1748785111280,6.57911473,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1748785111281,20.76135369,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1748785112399,20.76135369,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1748785113200,20.76135369,151.97,151.96,18.64964886]
["bitfinex","SOLUSD",1748785117496,6.57851457,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1748785117799,20.76135369,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1748785119505,20.76135369,151.99,151.96,25.23029057]
["bitfinex","SOLUSD",1748785119885,20.76135369,152.0,151.96,25.23029057]
["bitfinex","SOLUSD",1748785120402,20.76135369,151.99,151.96,25.23029057]
["bitfinex","SOLUSD",1748785122481,20.76135369,152.0,151.96,25.23029057]
["bitfinex","SOLUSD",1748785122687,20.76135369,152.0,151.96,45.99164426]
["bitfinex","SOLUSD",1748785125307,20.76135369,152.02,151.98,44.64964886]
["bitfinex","SOLUSD",1748785125490,20.76135369,152.03,151.99,40.26]
["bitfinex","SOLUSD",1748785125890,20.76135369,152.02,151.99,40.26]
["bitfinex","SOLUSD",1748785126890,20.76135369,152.01,151.99,40.26]
["bitfinex","SOLUSD",1748785129002,20.76135369,152.02,151.99,46.83936146]
["bitfinex","SOLUSD",1748785129594,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748785130912,20.76135369,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748785131109,20.76135369,152.04,152.0,25.22817158]
["bitfinex","SOLUSD",1748785135915,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748785138422,20.76135369,152.03,152.0,25.22849836]
["bitfinex","SOLUSD",1748785138896,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748785140211,6.57696097,152.05,152.0,25.22859524]
["bitfinex","SOLUSD",1748785140212,20.76135369,152.02,152.0,25.22859524]
["bitfinex","SOLUSD",1748785142100,20.76135369,152.03,152.0,25.22859524]
["bitfinex","SOLUSD",1748785143526,20.76135369,152.04,152.01,26.0]
["bitfinex","SOLUSD",1748785143712,20.76135369,152.05,152.01,26.0]
["bitfinex","SOLUSD",1748785144218,20.76135369,152.04,152.01,26.0]
["bitfinex","SOLUSD",1748785144428,20.76135369,152.02,151.98,10.44]
["bitfinex","SOLUSD",1748785144616,20.76135369,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1748785144813,20.76135369,152.0,151.93,103.18560449]
["bitfinex","SOLUSD",1748785145018,20.76135369,151.96,151.94,17.00154534]
["bitfinex","SOLUSD",1748785145246,20.76135369,151.96,151.94,50.68]
["bitfinex","SOLUSD",1748785145428,20.76135369,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1748785147036,27.34206284,151.96,151.92,58.90964886]
["bitfinex","SOLUSD",1748785147238,20.76135369,151.94,151.92,44.64964886]
["bitfinex","SOLUSD",1748785147411,20.76135369,151.94,151.92,84.90964886]
["bitfinex","SOLUSD",1748785149118,20.76135369,151.95,151.92,84.90964886]
["bitfinex","SOLUSD",1748785150338,20.76135369,151.95,151.92,91.49178755]
["bitfinex","SOLUSD",1748785150521,20.76135369,151.96,151.92,112.25314124]
["bitfinex","SOLUSD",1748785151739,20.76135369,151.97,151.93,20.76135369]
["bitfinex","SOLUSD",1748785152114,20.76135369,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748785152812,20.76135369,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1748785153237,20.76135369,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1748785153842,6.57941841,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1748785154047,20.76135369,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1748785154361,27.34047582,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1748785155434,1.5293,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748785155636,20.76135369,152.02,151.97,39.41100255]
["bitfinex","SOLUSD",1748785155952,20.76135369,152.02,151.98,20.76135369]
["bitfinex","SOLUSD",1748785156647,27.33943552,152.02,151.98,20.76135369]
["bitfinex","SOLUSD",1748785159249,27.33943552,152.02,151.97,39.41100255]
["bitfinex","SOLUSD",1748785161039,1.5293,152.03,151.98,20.76135369]
["bitfinex","SOLUSD",1748785161040,8.10710625,152.03,151.98,20.76135369]
["bitfinex","SOLUSD",1748785161252,28.86845994,152.03,151.98,20.76135369]
["bitfinex","SOLUSD",1748785161632,20.76135369,152.02,151.98,20.76135369]
["bitfinex","SOLUSD",1748785161837,28.86845994,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1748785162046,6.57780625,152.03,151.99,39.41100255]
["bitfinex","SOLUSD",1748785162457,27.33915994,152.03,151.99,39.41100255]
["bitfinex","SOLUSD",1748785163761,27.33870594,152.04,151.99,39.41100255]
["bitfinex","SOLUSD",1748785165047,27.33925005,152.03,151.99,39.41100255]
["bitfinex","SOLUSD",1748785166039,27.33925005,152.03,151.98,39.41100255]
["bitfinex","SOLUSD",1748785166233,27.33925005,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1748785166455,27.33925005,152.03,151.98,39.41100255]
["bitfinex","SOLUSD",1748785166966,27.33986826,152.01,151.95,126.02]
["bitfinex","SOLUSD",1748785167159,27.33986826,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748785167343,20.76135369,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748785167535,20.76135369,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1748785167860,20.76135369,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748785168357,23.02480099,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1748785168358,20.76135369,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1748785169145,6.57938022,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748785169349,27.34073391,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748785170270,27.34073391,151.99,151.95,10.42]
["bitfinex","SOLUSD",1748785173477,149.0,152.06,151.98,39.41100255]
["bitfinex","SOLUSD",1748785173478,6.57721652,152.04,151.98,39.41100255]
["bitfinex","SOLUSD",1748785173662,6.57721652,152.04,152.0,20.76135369]
["bitfinex","SOLUSD",1748785174753,27.33857021,152.04,152.0,20.76135369]
["bitfinex","SOLUSD",1748785179076,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748785179749,20.76135369,152.01,151.98,40.26]
["bitfinex","SOLUSD",1748785179959,20.76135369,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1748785180361,20.76135369,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1748785181261,20.76135369,152.02,151.98,39.41100255]
["bitfinex","SOLUSD",1748785181856,20.76135369,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748785182064,20.76135369,152.04,152.0,20.76135369]
["bitfinex","SOLUSD",1748785182372,20.76135369,152.04,151.99,39.41100255]
["bitfinex","SOLUSD",1748785182757,27.33900283,152.03,151.99,39.41100255]
["bitfinex","SOLUSD",1748785183081,27.33900283,152.03,151.98,20.76135369]
["bitfinex","SOLUSD",1748785183880,20.76135369,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1748785185266,27.3397469,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1748785186598,6.57839321,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1748785186889,6.57839321,152.02,151.99,20.76135369]
["bitfinex","SOLUSD",1748785187059,27.33887777,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748785189070,20.76135369,152.03,151.98,46.76135369]
["bitfinex","SOLUSD",1748785189375,27.33986826,152.01,151.98,18.64964886]
["bitfinex","SOLUSD",1748785190078,27.33986826,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748785190079,20.76135369,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748785191173,6.57938022,151.99,151.97,18.64964886]
["bitfinex","SOLUSD",1748785191688,27.34073391,151.99,151.96,26.0]
["bitfinex","SOLUSD",1748785191890,27.34073391,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748785194685,20.76135369,151.98,151.95,10.42]
["bitfinex","SOLUSD",1748785194902,20.76135369,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748785195981,27.341589,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748785199203,27.33900283,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1748785199373,27.33900283,152.03,151.98,39.41100255]
["bitfinex","SOLUSD",1748785199780,27.33874144,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748785200399,27.33874144,152.04,151.99,20.76135369]
["bitfinex","SOLUSD",1748785200600,27.33874144,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748785200785,6.57738775,152.04,152.0,39.41100255]
["bitfinex","SOLUSD",1748785200977,6.57680399,152.05,152.01,39.41100255]
["bitfinex","SOLUSD",1748785201179,20.76135369,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785201491,20.76135369,152.07,152.03,20.76135369]
["bitfinex","SOLUSD",1748785201891,20.76135369,152.07,152.02,20.76135369]
["bitfinex","SOLUSD",1748785202089,20.76135369,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785202291,27.33761035,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785203094,16.43808363,152.09,152.04,39.41100255]
["bitfinex","SOLUSD",1748785203095,20.76135369,152.08,152.04,39.41100255]
["bitfinex","SOLUSD",1748785203602,20.76135369,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1748785203805,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785204188,20.76135369,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785204402,27.3375573,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785204579,27.3375573,152.07,152.03,39.41100255]
["bitfinex","SOLUSD",1748785205989,27.33697207,152.08,152.03,39.41100255]
["bitfinex","SOLUSD",1748785206822,27.33697207,152.08,152.03,18.64964886]
["bitfinex","SOLUSD",1748785206823,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785206986,66.24,152.13,152.05,20.76135369]
["bitfinex","SOLUSD",1748785206987,16.43425717,152.13,152.05,20.76135369]
["bitfinex","SOLUSD",1748785207184,20.76135369,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1748785207786,20.76135369,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1748785207986,20.76135369,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1748785208906,20.76135369,152.08,152.04,40.24]
["bitfinex","SOLUSD",1748785209115,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785209302,27.33692943,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785209496,20.76135369,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785210023,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785211399,27.33699987,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785212307,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785212515,20.76135369,152.09,152.05,39.41100255]
["bitfinex","SOLUSD",1748785212699,27.33613046,152.1,152.05,39.41100255]
["bitfinex","SOLUSD",1748785213017,27.33569779,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748785213315,6.57332544,152.13,152.07,39.41100255]
["bitfinex","SOLUSD",1748785213513,20.76135369,152.11,152.07,39.41100255]
["bitfinex","SOLUSD",1748785215099,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785215516,27.3361856,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785216905,20.76135369,152.08,152.03,6.3471]
["bitfinex","SOLUSD",1748785217227,20.76135369,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1748785217518,20.76135369,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748785217721,20.76135369,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1748785219439,26.85570871,152.11,152.04,45.98805405]
["bitfinex","SOLUSD",1748785219440,27.33676266,152.09,152.04,45.98805405]
["bitfinex","SOLUSD",1748785219600,27.33676266,152.09,152.04,39.41100255]
["bitfinex","SOLUSD",1748785219917,27.33676266,152.09,152.04,79.63100255]
["bitfinex","SOLUSD",1748785220411,27.33676266,152.09,152.05,20.76135369]
["bitfinex","SOLUSD",1748785221416,27.33676266,152.09,152.04,79.63100255]
["bitfinex","SOLUSD",1748785222128,20.76135369,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748785223698,6.57635144,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1748785228359,6.57375755,152.12,152.05,20.76135369]
["bitfinex","SOLUSD",1748785228639,6.57375755,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748785228804,27.33511124,152.12,152.07,20.76135369]
["bitfinex","SOLUSD",1748785229009,20.76135369,152.1,152.06,60.98135369]
["bitfinex","SOLUSD",1748785229307,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785230226,27.33611806,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785231216,20.76135369,152.09,152.06,40.22]
["bitfinex","SOLUSD",1748785231419,20.76135369,152.08,152.06,40.22]
["bitfinex","SOLUSD",1748785232215,27.33664782,152.09,152.06,40.22]
["bitfinex","SOLUSD",1748785232945,6.57529413,152.09,152.06,40.22]
["bitfinex","SOLUSD",1748785233440,6.57375755,152.12,152.07,18.64964886]
["bitfinex","SOLUSD",1748785233646,27.33511124,152.12,152.07,39.41100255]
["bitfinex","SOLUSD",1748785234527,6.57375755,152.12,152.07,39.41100255]
["bitfinex","SOLUSD",1748785234726,20.76135369,152.11,152.07,39.41100255]
["bitfinex","SOLUSD",1748785234927,27.33561653,152.11,152.07,39.41100255]
["bitfinex","SOLUSD",1748785236749,27.33561653,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748785237936,27.33561653,152.11,152.07,39.41100255]
["bitfinex","SOLUSD",1748785238341,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785238721,27.33640793,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748785238919,27.33640793,152.09,152.05,58.86964886]
["bitfinex","SOLUSD",1748785239143,27.33640793,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785239316,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785240655,27.33640793,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785242263,20.76135369,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1748785242458,20.76135369,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1748785242624,20.76135369,152.06,152.02,39.41100255]
["bitfinex","SOLUSD",1748785242825,20.76135369,152.07,152.02,39.41100255]
["bitfinex","SOLUSD",1748785243022,6.57505424,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785243226,6.57505424,152.09,152.05,39.41100255]
["bitfinex","SOLUSD",1748785243529,6.57505424,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748785243946,6.57472174,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785245236,27.33607543,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785247342,27.33607543,152.1,152.06,39.41100255]
["bitfinex","SOLUSD",1748785248867,6.57472174,152.1,152.06,39.41100255]
["bitfinex","SOLUSD",1748785249046,27.33560599,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748785249725,6.57391849,152.12,152.08,39.41100255]
["bitfinex","SOLUSD",1748785250136,27.33527218,152.12,152.08,39.41100255]
["bitfinex","SOLUSD",1748785251051,6.57346648,152.13,152.08,39.41100255]
["bitfinex","SOLUSD",1748785251255,27.33482017,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785251731,20.76135369,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1748785254044,27.33526925,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1748785254556,20.76135369,152.11,152.1,18.64964886]
["bitfinex","SOLUSD",1748785254764,27.33526925,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1748785256847,27.3348215,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785260572,20.76135369,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1748785261846,6.57393835,152.12,152.1,18.64964886]
["bitfinex","SOLUSD",1748785263372,20.76135369,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748785263674,20.76135369,152.1,152.08,40.2]
["bitfinex","SOLUSD",1748785263872,6.57505424,152.09,152.08,58.84964886]
["bitfinex","SOLUSD",1748785264580,6.57505424,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748785264581,27.33640793,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748785268495,27.33640793,152.09,152.05,40.2]
["bitfinex","SOLUSD",1748785268496,6.57591898,152.07,152.06,18.64964886]
["bitfinex","SOLUSD",1748785269391,6.57418973,152.11,152.06,18.64964886]
["bitfinex","SOLUSD",1748785269622,20.76135369,152.1,152.06,39.41100255]
["bitfinex","SOLUSD",1748785270383,6.57418973,152.11,152.06,39.41100255]
["bitfinex","SOLUSD",1748785270587,27.33522838,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748785270993,20.76135369,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1748785272274,27.33555035,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1748785273106,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785273274,26.0,152.1,152.0,1.5477]
["bitfinex","SOLUSD",1748785273481,20.76135369,152.06,152.01,41.06]
["bitfinex","SOLUSD",1748785273804,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785273974,20.76135369,152.07,152.03,39.41100255]
["bitfinex","SOLUSD",1748785274494,26.0,152.1,152.03,39.41100255]
["bitfinex","SOLUSD",1748785274495,20.76135369,152.08,152.03,39.41100255]
["bitfinex","SOLUSD",1748785274707,20.76135369,152.08,152.04,20.76135369]
["bitfinex","SOLUSD",1748785275004,12.4547,152.12,152.06,18.64964886]
["bitfinex","SOLUSD",1748785275005,20.76135369,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1748785275300,20.76135369,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1748785276482,27.33654721,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1748785278206,27.33607738,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1748785278985,20.76135369,152.12,152.07,20.76135369]
["bitfinex","SOLUSD",1748785279207,6.57332544,152.13,152.07,20.76135369]
["bitfinex","SOLUSD",1748785279511,20.76135369,152.12,152.07,20.76135369]
["bitfinex","SOLUSD",1748785279688,6.57332544,152.13,152.08,39.41100255]
["bitfinex","SOLUSD",1748785279894,6.57332544,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785280401,6.57302304,152.14,152.07,41.06]
["bitfinex","SOLUSD",1748785280587,20.76135369,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748785282907,6.57462195,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1748785286299,27.33597564,152.1,152.07,41.06]
["bitfinex","SOLUSD",1748785287501,16.43204374,152.15,152.07,20.76135369]
["bitfinex","SOLUSD",1748785287813,20.76135369,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1748785288411,27.33586342,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1748785288804,27.33586342,152.11,152.06,31.64135369]
["bitfinex","SOLUSD",1748785288805,20.76135369,152.1,152.06,10.88]
["bitfinex","SOLUSD",1748785289006,20.76135369,152.07,152.06,29.52964886]
["bitfinex","SOLUSD",1748785289390,20.76135369,152.08,152.06,29.52964886]
["bitfinex","SOLUSD",1748785290621,20.76135369,152.08,152.07,18.64964886]
["bitfinex","SOLUSD",1748785290799,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785292014,27.336152,152.1,152.06,10.88]
["bitfinex","SOLUSD",1748785292184,27.336152,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1748785293917,20.76135369,152.09,152.08,18.64964886]
["bitfinex","SOLUSD",1748785298128,27.33467913,152.13,152.08,39.41100255]
["bitfinex","SOLUSD",1748785298334,27.33467913,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785298509,27.33436158,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748785299598,20.76135369,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785300700,20.76135369,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748785301014,6.57246138,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785301192,27.33381507,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785301805,27.33353473,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785302013,27.33353473,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785302340,6.57218104,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785303299,27.43312461,152.17,152.12,39.41100255]
["bitfinex","SOLUSD",1748785303514,20.76135369,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785303717,27.43312461,152.17,152.12,45.98474378]
["bitfinex","SOLUSD",1748785304237,27.43312461,152.17,152.12,39.41100255]
["bitfinex","SOLUSD",1748785305943,27.3335835,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785311240,0.1,152.17,152.13,20.76135369]
["bitfinex","SOLUSD",1748785312231,27.43305396,152.17,152.13,20.76135369]
["bitfinex","SOLUSD",1748785316635,0.1,152.17,152.14,39.41100255]
["bitfinex","SOLUSD",1748785316818,0.1,152.17,152.15,61.42135369]
["bitfinex","SOLUSD",1748785317843,0.1,152.17,152.16,20.76135369]
["bitfinex","SOLUSD",1748785318043,0.1,152.17,152.15,61.42135369]
["bitfinex","SOLUSD",1748785318244,0.1,152.17,152.15,40.66]
["bitfinex","SOLUSD",1748785318539,0.1,152.17,152.15,61.42135369]
["bitfinex","SOLUSD",1748785320333,20.76135369,152.16,152.15,59.30964886]
["bitfinex","SOLUSD",1748785320543,20.86135369,152.17,152.15,59.30964886]
["bitfinex","SOLUSD",1748785321247,6.67160481,152.17,152.15,59.30964886]
["bitfinex","SOLUSD",1748785321745,0.1,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1748785323239,0.1,152.17,152.16,39.41100255]
["bitfinex","SOLUSD",1748785323526,0.1,152.17,152.16,18.64964886]
["bitfinex","SOLUSD",1748785329555,0.1,152.17,152.16,29.38964886]
["bitfinex","SOLUSD",1748785329731,0.1,152.17,152.16,57.00735513]
["bitfinex","SOLUSD",1748785330127,0.1,152.17,152.16,146.60735513]
["bitfinex","SOLUSD",1748785332445,0.1,152.17,152.16,172.60735513]
["bitfinex","SOLUSD",1748785335953,0.1,152.17,152.16,79.28070882]
["bitfinex","SOLUSD",1748785337362,0.1,152.17,152.16,99.79719356]
["bitfinex","SOLUSD",1748785337941,0.1,152.17,152.16,99.93935513]
["bitfinex","SOLUSD",1748785339674,7.47115611,152.22,152.19,26.0]
["bitfinex","SOLUSD",1748785339675,0.9016817,152.22,152.19,26.0]
["bitfinex","SOLUSD",1748785339850,0.9016817,152.22,152.21,39.41100255]
["bitfinex","SOLUSD",1748785340660,0.9016817,152.22,152.21,39.69532569]
["bitfinex","SOLUSD",1748785340858,0.9016817,152.22,152.21,65.69532569]
["bitfinex","SOLUSD",1748785341859,0.9016817,152.22,152.21,72.26519626]
["bitfinex","SOLUSD",1748785345356,0.9016817,152.22,152.21,113.58519626]
["bitfinex","SOLUSD",1748785346372,0.9016817,152.22,152.21,72.26519626]
["bitfinex","SOLUSD",1748785346581,0.9016817,152.22,152.21,113.56519626]
["bitfinex","SOLUSD",1748785353066,0.9016817,152.22,152.21,203.16519626]
["bitfinex","SOLUSD",1748785353885,0.9016817,152.22,152.21,214.30519626]
["bitfinex","SOLUSD",1748785355889,0.9016817,152.22,152.21,140.15100255]
["bitfinex","SOLUSD",1748785356269,0.9016817,152.22,152.21,181.33100255]
["bitfinex","SOLUSD",1748785356484,0.9016817,152.22,152.21,188.18519626]
["bitfinex","SOLUSD",1748785367794,0.9016817,152.22,152.21,214.18519626]
["bitfinex","SOLUSD",1748785368699,0.9016817,152.22,152.21,193.42384257]
["bitfinex","SOLUSD",1748785368888,0.9016817,152.22,152.21,214.18519626]
["bitfinex","SOLUSD",1748785374287,0.9016817,152.22,152.21,193.42384257]
["bitfinex","SOLUSD",1748785374483,0.9016817,152.22,152.21,214.18519626]
["bitfinex","SOLUSD",1748785375803,0.9016817,152.22,152.21,207.37532569]
["bitfinex","SOLUSD",1748785376410,0.9016817,152.22,152.21,213.94519626]
["bitfinex","SOLUSD",1748785376709,0.9016817,152.22,152.21,124.34519626]
["bitfinex","SOLUSD",1748785377285,0.9016817,152.22,152.21,98.34519626]
["bitfinex","SOLUSD",1748785377507,0.9016817,152.22,152.21,106.51812003]
["bitfinex","SOLUSD",1748785382507,0.9016817,152.22,152.21,196.11812003]
["bitfinex","SOLUSD",1748785384391,3.3140334,152.25,152.24,65.41100255]
["bitfinex","SOLUSD",1748785384592,3.3140334,152.25,152.24,155.01100255]
["bitfinex","SOLUSD",1748785385997,3.3140334,152.25,152.24,161.57957848]
["bitfinex","SOLUSD",1748785386196,3.3140334,152.25,152.24,140.81822479]
["bitfinex","SOLUSD",1748785386529,3.3140334,152.25,152.24,161.57957848]
["bitfinex","SOLUSD",1748785386892,3.3140334,152.25,152.24,134.24964886]
["bitfinex","SOLUSD",1748785387089,3.3140334,152.25,152.24,195.85100255]
["bitfinex","SOLUSD",1748785388439,3.3140334,152.25,152.24,106.25100255]
["bitfinex","SOLUSD",1748785388801,3.3140334,152.25,152.24,106.27100255]
["bitfinex","SOLUSD",1748785389317,3.3140334,152.25,152.24,65.41100255]
["bitfinex","SOLUSD",1748785389500,3.3140334,152.25,152.24,106.27100255]
["bitfinex","SOLUSD",1748785394320,3.3140334,152.25,152.24,113.12390162]
["bitfinex","SOLUSD",1748785399031,3.3140334,152.25,152.18,8.17292377]
["bitfinex","SOLUSD",1748785399207,20.76135369,152.22,152.17,20.76135369]
["bitfinex","SOLUSD",1748785399708,20.76135369,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1748785400109,20.76135369,152.22,152.18,59.42964886]
["bitfinex","SOLUSD",1748785401011,6.56987057,152.21,152.18,59.42964886]
["bitfinex","SOLUSD",1748785401327,27.33122426,152.21,152.18,59.42964886]
["bitfinex","SOLUSD",1748785405932,6.56987057,152.21,152.18,59.42964886]
["bitfinex","SOLUSD",1748785406118,6.56987057,152.21,152.18,70.20964886]
["bitfinex","SOLUSD",1748785409013,6.56857593,152.24,152.18,76.78075034]
["bitfinex","SOLUSD",1748785409218,20.76135369,152.22,152.18,72.32135369]
["bitfinex","SOLUSD",1748785409430,20.76135369,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748785410330,20.76135369,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1748785410514,20.76135369,152.23,152.19,39.41100255]
["bitfinex","SOLUSD",1748785410915,4.8794334,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1748785410916,32.20902513,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1748785412842,20.76135369,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748785414242,20.76135369,152.24,152.19,25.22024221]
["bitfinex","SOLUSD",1748785414429,27.32995314,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1748785414925,4.8794334,152.25,152.19,20.76135369]
["bitfinex","SOLUSD",1748785414926,6.56943896,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748785415441,27.3304774,152.23,152.19,39.41100255]
["bitfinex","SOLUSD",1748785416050,6.56912371,152.23,152.19,39.41100255]
["bitfinex","SOLUSD",1748785416431,27.3304774,152.23,152.19,39.41100255]
["bitfinex","SOLUSD",1748785417734,6.56912371,152.23,152.19,39.41100255]
["bitfinex","SOLUSD",1748785418441,27.33004725,152.24,152.19,45.98166692]
["bitfinex","SOLUSD",1748785420062,20.76135369,152.24,152.19,45.98166692]
["bitfinex","SOLUSD",1748785420250,27.33001215,152.24,152.19,45.98166692]
["bitfinex","SOLUSD",1748785420437,27.33001215,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748785420847,4.8794334,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785421359,3.3140334,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785421558,3.3140334,152.25,152.22,80.05100255]
["bitfinex","SOLUSD",1748785422069,3.3140334,152.25,152.22,86.62019724]
["bitfinex","SOLUSD",1748785426062,3.3140334,152.25,152.23,20.76135369]
["bitfinex","SOLUSD",1748785426263,3.3140334,152.25,152.23,27.33032493]
["bitfinex","SOLUSD",1748785426458,3.3140334,152.25,152.24,39.41100255]
["bitfinex","SOLUSD",1748785428533,3.3140334,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1748785428942,3.3140334,152.25,152.24,39.41100255]
["bitfinex","SOLUSD",1748785431847,3.3140334,152.25,152.24,45.97957848]
["bitfinex","SOLUSD",1748785432953,3.3140334,152.25,152.24,46.26390162]
["bitfinex","SOLUSD",1748785436150,3.3140334,152.25,152.23,6.56890498]
["bitfinex","SOLUSD",1748785436354,3.3140334,152.25,152.24,39.41100255]
["bitfinex","SOLUSD",1748785438968,3.3140334,152.25,152.24,59.10964886]
["bitfinex","SOLUSD",1748785440484,3.3140334,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1748785441658,30.64355826,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1748785447867,20.76135369,152.24,152.21,51.08]
["bitfinex","SOLUSD",1748785448072,20.76135369,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1748785448271,30.64355826,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785449672,3.3140334,152.25,152.22,39.41100255]
["bitfinex","SOLUSD",1748785450172,3.3140334,152.25,152.22,45.98038824]
["bitfinex","SOLUSD",1748785450558,3.3140334,152.25,152.22,39.41100255]
["bitfinex","SOLUSD",1748785450951,30.64354964,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785453074,20.76135369,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1748785455071,27.33023099,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1748785457485,27.33023099,152.24,152.21,10.64]
["bitfinex","SOLUSD",1748785457981,20.76135369,152.23,152.21,10.64]
["bitfinex","SOLUSD",1748785458361,20.76135369,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1748785459784,27.33074429,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1748785460002,20.76135369,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1748785460184,20.76135369,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748785460358,27.33074429,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1748785462008,6.5693906,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1748785462296,27.33074429,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1748785462867,20.76135369,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748785463075,20.76135369,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1748785463813,6.57073395,152.19,152.17,10.52]
["bitfinex","SOLUSD",1748785464159,27.33208764,152.19,152.17,10.52]
["bitfinex","SOLUSD",1748785464383,27.33208764,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785465990,6.57202944,152.16,152.11,79.77100255]
["bitfinex","SOLUSD",1748785466196,20.76135369,152.15,152.1,10.52]
["bitfinex","SOLUSD",1748785466488,20.76135369,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748785466790,20.76135369,152.15,152.11,39.41100255]
["bitfinex","SOLUSD",1748785467181,27.33338313,152.16,152.11,39.41100255]
["bitfinex","SOLUSD",1748785467687,1.5906,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785467688,8.16203409,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785467893,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785468093,22.35195369,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785468297,20.76135369,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785468670,27.33258248,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785469885,20.76135369,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785470091,27.33255565,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785470972,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785471672,20.76135369,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785473086,6.57043637,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1748785473270,20.76135369,152.19,152.15,39.41100255]
["bitfinex","SOLUSD",1748785473672,20.76135369,152.2,152.16,20.76135369]
["bitfinex","SOLUSD",1748785473868,27.33137796,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1748785474485,27.33137796,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1748785478487,20.76135369,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1748785478889,20.76135369,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785480297,27.33211864,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785482214,20.76135369,152.18,152.15,10.54]
["bitfinex","SOLUSD",1748785482384,27.33211864,152.19,152.15,31.30135369]
["bitfinex","SOLUSD",1748785485407,27.33211864,152.19,152.15,10.54]
["bitfinex","SOLUSD",1748785486296,27.33211864,152.19,152.14,79.77100255]
["bitfinex","SOLUSD",1748785486716,27.33211864,152.19,152.14,39.41100255]
["bitfinex","SOLUSD",1748785486889,20.76135369,152.18,152.14,79.77100255]
["bitfinex","SOLUSD",1748785487092,20.76135369,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785488428,6.57159755,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785488600,27.33295124,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785489917,1.5906,152.22,152.14,39.41100255]
["bitfinex","SOLUSD",1748785489918,20.76135369,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785490094,20.76135369,152.19,152.14,39.41100255]
["bitfinex","SOLUSD",1748785491019,27.33222478,152.19,152.14,45.98373188]
["bitfinex","SOLUSD",1748785492616,20.76135369,152.19,152.14,45.98373188]
["bitfinex","SOLUSD",1748785492922,20.76135369,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785493320,27.33221872,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785494892,20.76135369,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785497228,6.57077064,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785499199,20.76135369,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1748785499424,27.33095789,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1748785499727,6.5696042,152.22,152.16,6.57186282]
["bitfinex","SOLUSD",1748785499932,6.5696042,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1748785500138,27.33095789,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1748785500309,24.07538709,152.25,152.2,39.41100255]
["bitfinex","SOLUSD",1748785500515,24.07538709,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1748785501129,6.56872512,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748785503923,9.88230805,152.25,152.21,39.41100255]
["bitfinex","SOLUSD",1748785506411,30.64366174,152.25,152.19,25.22033571]
["bitfinex","SOLUSD",1748785506621,20.76135369,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748785507498,20.76135369,152.22,152.18,26.0]
["bitfinex","SOLUSD",1748785507725,20.76135369,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748785508632,27.33118428,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748785510525,20.76135369,152.2,152.15,18.64964886]
["bitfinex","SOLUSD",1748785510730,20.76135369,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748785510908,20.76135369,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785511223,22.99342801,152.22,152.15,20.76135369]
["bitfinex","SOLUSD",1748785511428,22.99342801,152.22,152.16,39.41100255]
["bitfinex","SOLUSD",1748785511429,20.76135369,152.21,152.16,39.41100255]
["bitfinex","SOLUSD",1748785511815,20.76135369,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785512025,6.57116572,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785512534,27.33251941,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785513735,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785514102,6.57202944,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1748785514503,27.33303758,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785514724,6.026,152.22,152.14,18.64964886]
["bitfinex","SOLUSD",1748785514725,20.76135369,152.19,152.14,45.98386825]
["bitfinex","SOLUSD",1748785514927,20.76135369,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785515108,20.76135369,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1748785515309,20.76135369,152.18,152.13,10.5]
["bitfinex","SOLUSD",1748785515527,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785515928,20.76135369,152.16,152.11,20.76135369]
["bitfinex","SOLUSD",1748785516105,6.57246138,152.15,152.12,39.41100255]
["bitfinex","SOLUSD",1748785516308,20.76135369,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785516309,6.57219878,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785516642,27.33355247,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785517406,20.76135369,152.15,152.1,27.6204]
["bitfinex","SOLUSD",1748785517556,20.76135369,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785517853,27.33355247,152.16,152.11,39.41100255]
["bitfinex","SOLUSD",1748785518422,27.33355247,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785518622,6.57219878,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785518851,6.57219878,152.16,152.13,39.41100255]
["bitfinex","SOLUSD",1748785519435,6.57219878,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785520342,6.57169004,152.17,152.13,20.76135369]
["bitfinex","SOLUSD",1748785520924,27.33304373,152.17,152.13,20.76135369]
["bitfinex","SOLUSD",1748785524246,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785524547,20.76135369,152.15,152.11,39.41100255]
["bitfinex","SOLUSD",1748785525241,20.76135369,152.16,152.11,39.41100255]
["bitfinex","SOLUSD",1748785525839,20.76135369,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785526042,27.33304373,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1748785526729,27.33304373,152.17,152.13,39.41100255]
["bitfinex","SOLUSD",1748785527226,20.76135369,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785527758,27.33304373,152.17,152.13,20.76135369]
["bitfinex","SOLUSD",1748785528632,6.57169004,152.17,152.13,20.76135369]
["bitfinex","SOLUSD",1748785529444,27.33304373,152.17,152.13,20.76135369]
["bitfinex","SOLUSD",1748785529649,27.33304373,152.17,152.12,39.41100255]
["bitfinex","SOLUSD",1748785531239,20.76135369,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785531742,20.76135369,152.16,152.11,20.76135369]
["bitfinex","SOLUSD",1748785533159,6.57246138,152.15,152.11,20.76135369]
["bitfinex","SOLUSD",1748785534142,27.33381507,152.15,152.11,20.76135369]
["bitfinex","SOLUSD",1748785537166,27.33381507,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748785537351,20.76135369,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785537747,20.76135369,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748785537952,6.57332544,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785538754,6.57332544,152.13,152.1,39.41100255]
["bitfinex","SOLUSD",1748785540347,6.57289338,152.14,152.1,39.41100255]
["bitfinex","SOLUSD",1748785540744,6.57289338,152.14,152.11,20.76135369]
["bitfinex","SOLUSD",1748785540951,27.33397714,152.15,152.11,20.76135369]
["bitfinex","SOLUSD",1748785541266,6.57262345,152.15,152.11,20.76135369]
["bitfinex","SOLUSD",1748785541439,27.33397714,152.15,152.11,20.76135369]
["bitfinex","SOLUSD",1748785541645,27.33348459,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785541865,27.33348459,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785543957,27.33348459,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785544859,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785546070,6.57289338,152.14,152.1,20.76135369]
["bitfinex","SOLUSD",1748785546370,27.33424707,152.14,152.1,20.76135369]
["bitfinex","SOLUSD",1748785547066,27.33424707,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748785551078,27.33424707,152.14,152.1,39.41100255]
["bitfinex","SOLUSD",1748785554769,6.57289338,152.14,152.1,39.41100255]
["bitfinex","SOLUSD",1748785555060,6.5725849,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785555253,16.42688917,152.19,152.12,20.76135369]
["bitfinex","SOLUSD",1748785555477,20.76135369,152.17,152.12,20.76135369]
["bitfinex","SOLUSD",1748785555676,20.76135369,152.16,152.12,20.76135369]
["bitfinex","SOLUSD",1748785556579,27.33361716,152.16,152.11,39.41100255]
["bitfinex","SOLUSD",1748785556770,20.76135369,152.15,152.1,39.41100255]
["bitfinex","SOLUSD",1748785557091,20.76135369,152.13,152.1,58.98964886]
["bitfinex","SOLUSD",1748785557957,27.3350107,152.13,152.1,58.98964886]
["bitfinex","SOLUSD",1748785559777,6.57365701,152.13,152.1,58.98964886]
["bitfinex","SOLUSD",1748785561384,16.4300736,152.16,152.11,20.76135369]
["bitfinex","SOLUSD",1748785561385,20.76135369,152.16,152.11,20.76135369]
["bitfinex","SOLUSD",1748785561563,20.76135369,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785561985,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785562173,27.3341666,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785562871,27.33356187,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785563257,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785564386,27.33418366,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785567672,20.76135369,152.14,152.1,40.34]
["bitfinex","SOLUSD",1748785567897,20.76135369,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785568860,6.57332544,152.13,152.11,18.64964886]
["bitfinex","SOLUSD",1748785569091,6.57332544,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785570091,6.57332544,152.13,152.1,39.41100255]
["bitfinex","SOLUSD",1748785570265,6.57332544,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785571094,20.76135369,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748785571300,20.76135369,152.17,152.11,20.76135369]
["bitfinex","SOLUSD",1748785572284,6.57073395,152.19,152.15,20.76135369]
["bitfinex","SOLUSD",1748785572479,6.57073395,152.19,152.16,20.76135369]
["bitfinex","SOLUSD",1748785573206,6.57030223,152.2,152.16,20.76135369]
["bitfinex","SOLUSD",1748785574193,6.56900742,152.23,152.19,20.76135369]
["bitfinex","SOLUSD",1748785574403,6.56900742,152.23,152.2,20.76135369]
["bitfinex","SOLUSD",1748785575315,6.56857593,152.24,152.2,20.76135369]
["bitfinex","SOLUSD",1748785575680,6.56857593,152.24,152.21,20.76135369]
["bitfinex","SOLUSD",1748785577086,6.56857593,152.24,152.2,39.41100255]
["bitfinex","SOLUSD",1748785577521,6.56857593,152.24,152.21,20.76135369]
["bitfinex","SOLUSD",1748785578600,6.56857593,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748785580503,20.76135369,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1748785580684,20.76135369,152.22,152.18,39.41100255]
["bitfinex","SOLUSD",1748785580885,20.76135369,152.23,152.18,39.41100255]
["bitfinex","SOLUSD",1748785581086,27.32992962,152.24,152.2,20.76135369]
["bitfinex","SOLUSD",1748785581390,27.32992962,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748785581896,6.56857593,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748785582485,27.33071716,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1748785582701,27.33071716,152.23,152.19,20.76135369]
["bitfinex","SOLUSD",1748785582890,27.33071716,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1748785583781,20.76135369,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1748785583989,27.33005594,152.24,152.2,39.41100255]
["bitfinex","SOLUSD",1748785587187,6.56870225,152.24,152.2,39.41100255]
["bitfinex","SOLUSD",1748785588889,27.33005594,152.24,152.2,39.41100255]
["bitfinex","SOLUSD",1748785590309,6.56870225,152.24,152.2,39.41100255]
["bitfinex","SOLUSD",1748785595297,24.07538709,152.25,152.2,39.41100255]
["bitfinex","SOLUSD",1748785595499,24.07538709,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785596105,3.3140334,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785596308,3.3140334,152.25,152.22,39.41100255]
["bitfinex","SOLUSD",1748785596904,3.3140334,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785597215,9.88226466,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785597401,30.64361835,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785598002,3.3140334,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785598209,3.3140334,152.25,152.22,39.41100255]
["bitfinex","SOLUSD",1748785602135,3.3140334,152.25,152.23,20.76135369]
["bitfinex","SOLUSD",1748785603339,3.3140334,152.25,152.22,65.41100255]
["bitfinex","SOLUSD",1748785604333,3.3140334,152.25,152.22,71.98032152]
["bitfinex","SOLUSD",1748785605146,3.3140334,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1748785605323,3.3140334,152.25,152.24,39.41100255]
["bitfinex","SOLUSD",1748785605743,3.3140334,152.25,152.24,45.48180255]
["bitfinex","SOLUSD",1748785606132,3.3140334,152.25,152.24,78.05037848]
["bitfinex","SOLUSD",1748785607139,3.3140334,152.25,152.24,78.33470162]
["bitfinex","SOLUSD",1748785608353,3.3140334,152.25,152.24,99.09605531]
["bitfinex","SOLUSD",1748785608651,3.3140334,152.25,152.24,78.33470162]
["bitfinex","SOLUSD",1748785609220,3.3140334,152.25,152.24,162.69605531]
["bitfinex","SOLUSD",1748785610552,16.66666667,152.29,152.28,39.69532569]
["bitfinex","SOLUSD",1748785610734,16.66666667,152.29,152.28,79.97532569]
["bitfinex","SOLUSD",1748785611449,16.66666667,152.29,152.28,87.95672569]
["bitfinex","SOLUSD",1748785612524,16.66666667,152.29,152.28,94.52357622]
["bitfinex","SOLUSD",1748785613949,16.66666667,152.29,152.28,94.38141465]
["bitfinex","SOLUSD",1748785614254,16.66666667,152.29,152.28,99.62006096]
["bitfinex","SOLUSD",1748785614432,16.66666667,152.29,152.28,120.38141465]
["bitfinex","SOLUSD",1748785615261,16.66666667,152.29,152.28,120.52357622]
["bitfinex","SOLUSD",1748785615550,16.66666667,152.29,152.28,120.38141465]
["bitfinex","SOLUSD",1748785617259,16.66666667,152.29,152.28,120.52357622]
["bitfinex","SOLUSD",1748785617462,16.66666667,152.29,152.28,94.52357622]
["bitfinex","SOLUSD",1748785621774,16.66666667,152.32,152.31,44.64964886]
["bitfinex","SOLUSD",1748785621978,16.66666667,152.32,152.31,65.69532569]
["bitfinex","SOLUSD",1748785622178,16.66666667,152.32,152.31,155.29532569]
["bitfinex","SOLUSD",1748785623151,16.66666667,152.32,152.31,134.24964886]
["bitfinex","SOLUSD",1748785623350,16.66666667,152.32,152.31,155.01100255]
["bitfinex","SOLUSD",1748785623551,16.66666667,152.32,152.31,134.24964886]
["bitfinex","SOLUSD",1748785623861,16.66666667,152.32,152.31,155.01100255]
["bitfinex","SOLUSD",1748785624041,16.66666667,152.32,152.31,195.25100255]
["bitfinex","SOLUSD",1748785624240,16.66666667,152.32,152.31,108.24964886]
["bitfinex","SOLUSD",1748785624443,16.66666667,152.32,152.31,148.48964886]
["bitfinex","SOLUSD",1748785624851,16.66666667,152.32,152.28,39.41100255]
["bitfinex","SOLUSD",1748785625050,16.66666667,152.32,152.3,39.41100255]
["bitfinex","SOLUSD",1748785625664,16.66666667,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1748785625965,16.66666667,152.32,152.3,39.41100255]
["bitfinex","SOLUSD",1748785626355,16.66666667,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1748785629358,23.23189254,152.32,152.29,20.76135369]
["bitfinex","SOLUSD",1748785629561,20.76135369,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748785629766,20.76135369,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785629991,23.23189254,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1748785630274,20.76135369,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748785630654,27.32749701,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748785631670,20.76135369,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785633176,6.56614332,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748785633355,20.76135369,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785633562,6.56614332,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748785633777,20.76135369,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748785634994,27.3270374,152.31,152.27,79.65100255]
["bitfinex","SOLUSD",1748785638966,20.76135369,152.31,152.27,79.65100255]
["bitfinex","SOLUSD",1748785639174,16.66666667,152.32,152.3,20.76135369]
["bitfinex","SOLUSD",1748785639702,16.66666667,152.32,152.3,40.24]
["bitfinex","SOLUSD",1748785640012,37.42802036,152.32,152.3,40.24]
["bitfinex","SOLUSD",1748785640302,43.99326885,152.32,152.3,40.24]
["bitfinex","SOLUSD",1748785640600,43.99326885,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1748785640601,20.76135369,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1748785640771,20.76135369,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785641196,27.32802837,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785642789,34.68498179,152.32,152.27,18.64964886]
["bitfinex","SOLUSD",1748785642790,20.76135369,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748785643082,20.76135369,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785644570,27.32780873,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785645894,20.76135369,152.28,152.25,58.88964886]
["bitfinex","SOLUSD",1748785646088,20.76135369,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1748785646669,27.32780873,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1748785647695,27.32780873,152.29,152.25,58.88964886]
["bitfinex","SOLUSD",1748785648084,27.32742863,152.3,152.25,79.65100255]
["bitfinex","SOLUSD",1748785648285,20.76135369,152.3,152.26,20.76135369]
["bitfinex","SOLUSD",1748785649174,27.32735712,152.3,152.26,20.76135369]
["bitfinex","SOLUSD",1748785649797,27.32735712,152.3,152.25,79.65100255]
["bitfinex","SOLUSD",1748785650676,20.76135369,152.29,152.25,79.65100255]
["bitfinex","SOLUSD",1748785650893,20.76135369,152.29,152.25,58.88964886]
["bitfinex","SOLUSD",1748785651175,27.32826356,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1748785651377,20.76135369,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1748785652204,27.32826356,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1748785653392,20.76135369,152.27,152.24,10.46]
["bitfinex","SOLUSD",1748785653605,20.76135369,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1748785653815,20.76135369,152.24,152.2,10.44]
["bitfinex","SOLUSD",1748785653994,20.76135369,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1748785654193,1.5359,152.26,152.15,89.6]
["bitfinex","SOLUSD",1748785654194,1.5359,152.26,152.17,20.76135369]
["bitfinex","SOLUSD",1748785654393,20.76135369,152.22,152.18,40.24]
["bitfinex","SOLUSD",1748785654610,20.76135369,152.22,152.18,66.24]
["bitfinex","SOLUSD",1748785654916,27.33085754,152.22,152.17,20.76135369]
["bitfinex","SOLUSD",1748785655091,27.33085754,152.22,152.16,10.44]
["bitfinex","SOLUSD",1748785655092,20.76135369,152.2,152.16,31.20135369]
["bitfinex","SOLUSD",1748785655285,20.76135369,152.2,152.16,71.44135369]
["bitfinex","SOLUSD",1748785655700,20.76135369,152.2,152.17,18.64964886]
["bitfinex","SOLUSD",1748785655907,20.76135369,152.18,152.17,18.64964886]
["bitfinex","SOLUSD",1748785656101,20.76135369,152.18,152.13,20.76135369]
["bitfinex","SOLUSD",1748785656297,20.76135369,152.16,152.12,10.44]
["bitfinex","SOLUSD",1748785656497,20.76135369,152.15,152.12,50.7]
["bitfinex","SOLUSD",1748785656713,20.76135369,152.15,152.11,40.26]
["bitfinex","SOLUSD",1748785656915,20.76135369,152.15,152.11,61.02135369]
["bitfinex","SOLUSD",1748785657111,6.57116572,152.18,152.1,33.9583]
["bitfinex","SOLUSD",1748785657307,20.76135369,152.15,152.11,61.02135369]
["bitfinex","SOLUSD",1748785657903,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785658830,22.99908003,152.18,152.12,18.64964886]
["bitfinex","SOLUSD",1748785658991,20.76135369,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1748785659391,27.33425153,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785660159,20.76135369,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785663257,20.76135369,152.14,152.11,39.41100255]
["bitfinex","SOLUSD",1748785664054,27.33384496,152.15,152.11,39.41100255]
["bitfinex","SOLUSD",1748785664846,20.76135369,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785665350,20.76135369,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1748785665544,29.31654761,152.22,152.12,18.64964886]
["bitfinex","SOLUSD",1748785665748,20.76135369,152.21,152.16,20.76135369]
["bitfinex","SOLUSD",1748785665950,20.76135369,152.21,152.15,26.0]
["bitfinex","SOLUSD",1748785665951,20.76135369,152.21,152.17,20.76135369]
["bitfinex","SOLUSD",1748785666152,20.76135369,152.21,152.16,20.76135369]
["bitfinex","SOLUSD",1748785666663,27.33122426,152.21,152.16,39.41100255]
["bitfinex","SOLUSD",1748785667171,27.33122426,152.21,152.16,18.64964886]
["bitfinex","SOLUSD",1748785667344,27.33122426,152.21,152.16,39.41100255]
["bitfinex","SOLUSD",1748785668173,27.33122426,152.21,152.17,20.76135369]
["bitfinex","SOLUSD",1748785668342,20.76135369,152.21,152.17,20.76135369]
["bitfinex","SOLUSD",1748785668544,56.6474711,152.22,152.18,20.76135369]
["bitfinex","SOLUSD",1748785668960,20.76135369,152.2,152.16,39.41100255]
["bitfinex","SOLUSD",1748785669146,20.76135369,152.21,152.16,39.41100255]
["bitfinex","SOLUSD",1748785669574,20.76135369,152.21,152.16,45.98282218]
["bitfinex","SOLUSD",1748785669777,20.76135369,152.21,152.17,20.76135369]
["bitfinex","SOLUSD",1748785671975,20.76135369,152.21,152.17,27.33290402]
["bitfinex","SOLUSD",1748785672273,29.31654761,152.22,152.2,20.76135369]
["bitfinex","SOLUSD",1748785672481,27.32958094,152.25,152.2,20.76135369]
["bitfinex","SOLUSD",1748785672666,27.32958094,152.25,152.21,20.76135369]
["bitfinex","SOLUSD",1748785672975,20.76135369,152.24,152.2,20.76135369]
["bitfinex","SOLUSD",1748785673185,6.56822725,152.25,152.2,20.76135369]
["bitfinex","SOLUSD",1748785673363,27.5799,152.29,152.23,39.41100255]
["bitfinex","SOLUSD",1748785673364,1.5799,152.29,152.23,39.41100255]
["bitfinex","SOLUSD",1748785673563,20.76135369,152.29,152.24,20.76135369]
["bitfinex","SOLUSD",1748785673794,20.76135369,152.28,152.24,20.76135369]
["bitfinex","SOLUSD",1748785674090,20.76135369,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748785674290,6.56598818,152.3,152.23,18.64964886]
["bitfinex","SOLUSD",1748785674291,20.76135369,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1748785674653,20.76135369,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748785675461,20.76135369,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1748785676685,20.76135369,152.26,152.22,40.32]
["bitfinex","SOLUSD",1748785676859,20.76135369,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785677685,27.32917747,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1748785678056,20.76135369,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1748785678257,20.76135369,152.27,152.23,20.76135369]
["bitfinex","SOLUSD",1748785678762,27.32829223,152.28,152.24,20.76135369]
["bitfinex","SOLUSD",1748785678962,10.46,152.31,152.24,27.3297722]
["bitfinex","SOLUSD",1748785679267,20.76135369,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1748785680172,20.76135369,152.29,152.25,25.21766122]
["bitfinex","SOLUSD",1748785680481,6.56567556,152.31,152.26,20.76135369]
["bitfinex","SOLUSD",1748785680482,20.76135369,152.3,152.26,20.76135369]
["bitfinex","SOLUSD",1748785680782,20.76135369,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1748785681407,20.76135369,152.31,152.27,20.76135369]
["bitfinex","SOLUSD",1748785681765,23.2318698,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1748785681766,16.66666667,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1748785681964,16.66666667,152.32,152.31,20.76135369]
["bitfinex","SOLUSD",1748785682170,16.66666667,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1748785682707,16.66666667,152.32,152.31,39.41100255]
["bitfinex","SOLUSD",1748785684330,16.66666667,152.32,152.31,46.1187212]
["bitfinex","SOLUSD",1748785684503,16.66666667,152.32,152.31,46.26088277]
["bitfinex","SOLUSD",1748785685204,16.66666667,152.32,152.31,46.76088277]
["bitfinex","SOLUSD",1748785686126,16.66666667,152.32,152.31,46.6187212]
["bitfinex","SOLUSD",1748785687325,16.66666667,152.32,152.31,86.77655963]
["bitfinex","SOLUSD",1748785689135,16.66666667,152.32,152.31,86.4187212]
["bitfinex","SOLUSD",1748785690120,16.66666667,152.32,152.31,86.56088277]
["bitfinex","SOLUSD",1748785690317,16.66666667,152.32,152.31,176.16088277]
["bitfinex","SOLUSD",1748785695006,16.66666667,152.32,152.31,135.7187212]
["bitfinex","SOLUSD",1748785695327,16.66666667,152.32,152.31,176.14088277]
["bitfinex","SOLUSD",1748785699644,16.66666667,152.32,152.31,175.85655963]
["bitfinex","SOLUSD",1748785699827,16.66666667,152.32,152.31,135.57655963]
["bitfinex","SOLUSD",1748785700031,16.66666667,152.32,152.31,175.83655963]
["bitfinex","SOLUSD",1748785700834,16.66666667,152.32,152.31,169.27100255]
["bitfinex","SOLUSD",1748785701812,16.66666667,152.32,152.31,175.83655963]
["bitfinex","SOLUSD",1748785702012,16.66666667,152.32,152.31,86.23655963]
["bitfinex","SOLUSD",1748785702242,16.66666667,152.32,152.31,58.90964886]
["bitfinex","SOLUSD",1748785702939,16.66666667,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1748785704341,16.66666667,152.32,152.31,25.21520594]
["bitfinex","SOLUSD",1748785705732,16.66666667,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1748785706946,16.66666667,152.32,152.3,26.0]
["bitfinex","SOLUSD",1748785707158,16.66666667,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1748785711551,16.66666667,152.32,152.31,45.97655963]
["bitfinex","SOLUSD",1748785711737,16.66666667,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1748785712360,23.23193264,152.32,152.27,10.46]
["bitfinex","SOLUSD",1748785712571,20.76135369,152.3,152.28,18.64964886]
["bitfinex","SOLUSD",1748785713590,23.23193264,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1748785713591,20.76135369,152.29,152.25,18.64964886]
["bitfinex","SOLUSD",1748785713756,20.76135369,152.28,152.27,18.64964886]
["bitfinex","SOLUSD",1748785714302,27.32783484,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785714456,6.56648115,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785714662,27.32783484,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748785714968,27.32783484,152.29,152.26,40.3]
["bitfinex","SOLUSD",1748785715374,20.76135369,152.27,152.23,10.46]
["bitfinex","SOLUSD",1748785715569,20.76135369,152.25,152.23,10.46]
["bitfinex","SOLUSD",1748785715769,20.76135369,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1748785715988,20.76135369,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1748785716304,20.76135369,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1748785719378,20.76135369,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1748785720275,6.56740813,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748785720485,20.76135369,152.28,152.23,45.97987959]
["bitfinex","SOLUSD",1748785720863,27.32820738,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1748785721263,20.76135369,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1748785722273,20.76135369,152.28,152.25,18.64964886]
["bitfinex","SOLUSD",1748785723603,20.76135369,152.28,152.23,25.21850315]
["bitfinex","SOLUSD",1748785723769,20.76135369,152.28,152.23,45.97985684]
["bitfinex","SOLUSD",1748785724479,20.76135369,152.27,152.23,39.41100255]
["bitfinex","SOLUSD",1748785724680,20.76135369,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748785725887,20.76135369,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1748785727269,20.76135369,152.27,152.23,45.97989886]
["bitfinex","SOLUSD",1748785728281,27.328526,152.28,152.23,45.97989886]
["bitfinex","SOLUSD",1748785729266,27.32866486,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748785729972,20.76135369,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1748785730293,20.76135369,152.25,152.2,142.9316295]
["bitfinex","SOLUSD",1748785730494,20.76135369,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748785730790,20.76135369,152.24,152.21,58.98964886]
["bitfinex","SOLUSD",1748785730972,20.76135369,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748785732096,27.32992303,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1748785732970,1.5216,152.29,152.21,39.41100255]
["bitfinex","SOLUSD",1748785733179,20.76135369,152.25,152.21,79.79100255]
["bitfinex","SOLUSD",1748785733595,27.32954474,152.25,152.21,59.02964886]
["bitfinex","SOLUSD",1748785735694,20.76135369,152.24,152.21,59.02964886]
["bitfinex","SOLUSD",1748785737880,20.76135369,152.26,152.21,86.36082265]
["bitfinex","SOLUSD",1748785738085,20.76135369,152.26,152.22,20.76135369]
["bitfinex","SOLUSD",1748785738597,20.76135369,152.26,152.22,21.26135369]
["bitfinex","SOLUSD",1748785738799,27.32867204,152.27,152.22,21.26135369]
["bitfinex","SOLUSD",1748785739995,27.32867204,152.27,152.22,27.83076085]
["bitfinex","SOLUSD",1748785740799,20.76135369,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1748785741101,27.12666667,152.32,152.26,18.64964886]
["bitfinex","SOLUSD",1748785741281,20.76135369,152.3,152.26,39.41100255]
["bitfinex","SOLUSD",1748785741482,20.76135369,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1748785742087,27.32802781,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1748785743098,20.76135369,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1748785743281,20.76135369,152.27,152.25,40.32]
["bitfinex","SOLUSD",1748785743469,6.56667412,152.29,152.25,40.32]
["bitfinex","SOLUSD",1748785743674,20.76135369,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1748785743884,6.56555708,152.31,152.26,18.64964886]
["bitfinex","SOLUSD",1748785744084,20.76135369,152.3,152.26,19.14964886]
["bitfinex","SOLUSD",1748785744870,16.66666667,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1748785745069,16.66666667,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1748785747688,23.2318457,152.32,152.29,40.32]
["bitfinex","SOLUSD",1748785747895,20.76135369,152.31,152.29,40.32]
["bitfinex","SOLUSD",1748785748298,27.32694006,152.31,152.29,40.32]
["bitfinex","SOLUSD",1748785748999,20.76135369,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748785749187,20.76135369,152.3,152.27,58.94964886]
["bitfinex","SOLUSD",1748785749387,20.76135369,152.3,152.24,43.08819392]
["bitfinex","SOLUSD",1748785749698,20.76135369,152.28,152.25,58.92964886]
["bitfinex","SOLUSD",1748785749904,20.76135369,152.26,152.24,10.52]
["bitfinex","SOLUSD",1748785750087,20.76135369,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785750292,20.76135369,152.24,152.2,31.28135369]
["bitfinex","SOLUSD",1748785750487,20.76135369,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1748785752189,27.33015934,152.24,152.2,50.8]
["bitfinex","SOLUSD",1748785752389,20.76135369,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1748785754709,27.3304515,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1748785757108,27.3304515,152.23,152.19,20.76135369]
["bitfinex","SOLUSD",1748785757109,20.76135369,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748785757611,6.56909781,152.23,152.19,18.64964886]
["bitfinex","SOLUSD",1748785757803,20.76135369,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748785758195,27.33082324,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748785759507,1.5625,152.26,152.21,18.64964886]
["bitfinex","SOLUSD",1748785759702,20.76135369,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748785760513,20.76135369,152.25,152.2,20.76135369]
["bitfinex","SOLUSD",1748785760817,20.76135369,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1748785760991,20.76135369,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1748785761316,20.76135369,152.19,152.17,18.64964886]
["bitfinex","SOLUSD",1748785761913,20.76135369,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748785762119,20.76135369,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1748785763095,27.33298635,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1748785764320,27.33264953,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748785764525,6.57030223,152.2,152.14,39.41100255]
["bitfinex","SOLUSD",1748785764823,27.33165592,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1748785765302,20.76135369,152.19,152.16,18.64964886]
["bitfinex","SOLUSD",1748785766214,27.33236114,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1748785766520,20.76135369,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748785768290,27.3327802,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748785768926,20.76135369,152.17,152.14,40.3]
["bitfinex","SOLUSD",1748785769392,20.76135369,152.17,152.13,39.41100255]
["bitfinex","SOLUSD",1748785769592,27.33300352,152.17,152.13,79.71100255]
["bitfinex","SOLUSD",1748785770206,6.57164983,152.17,152.13,79.71100255]
["bitfinex","SOLUSD",1748785771205,20.76135369,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748785771422,27.33236184,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1748785772112,20.76135369,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748785772809,16.42383233,152.22,152.12,18.64964886]
["bitfinex","SOLUSD",1748785772810,20.76135369,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785773015,20.76135369,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1748785773216,20.76135369,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785773934,20.76135369,152.16,152.12,58.92964886]
["bitfinex","SOLUSD",1748785774317,6.57246138,152.15,152.12,58.92964886]
["bitfinex","SOLUSD",1748785774530,27.33381507,152.15,152.12,58.92964886]
["bitfinex","SOLUSD",1748785774931,20.76135369,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1748785775319,20.76135369,152.14,152.1,58.92964886]
["bitfinex","SOLUSD",1748785775522,20.76135369,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748785775719,20.76135369,152.13,152.1,58.92964886]
["bitfinex","SOLUSD",1748785775915,20.76135369,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785776131,20.76135369,152.12,152.1,58.92964886]
["bitfinex","SOLUSD",1748785776335,20.76135369,152.11,152.07,10.46]
["bitfinex","SOLUSD",1748785776535,20.76135369,152.11,152.08,58.92964886]
["bitfinex","SOLUSD",1748785777416,20.76135369,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748785777645,20.76135369,152.1,152.05,6.4943]
["bitfinex","SOLUSD",1748785777856,20.76135369,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1748785778146,20.76135369,152.07,152.03,10.46]
["bitfinex","SOLUSD",1748785778326,20.76135369,152.07,152.03,71.54135369]
["bitfinex","SOLUSD",1748785778526,20.76135369,152.08,152.03,71.54135369]
["bitfinex","SOLUSD",1748785778732,20.76135369,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1748785779338,20.76135369,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748785780537,20.76135369,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1748785782230,20.76135369,152.06,152.03,10.46]
["bitfinex","SOLUSD",1748785784149,23.01117684,152.1,152.04,18.64964886]
["bitfinex","SOLUSD",1748785784328,20.76135369,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1748785784834,20.76135369,152.08,152.04,25.22684355]
["bitfinex","SOLUSD",1748785785037,20.76135369,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748785786037,20.76135369,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1748785787053,20.76135369,152.05,152.03,10.46]
["bitfinex","SOLUSD",1748785787238,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785788938,27.33772383,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785789139,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785789561,27.33778886,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785789869,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785790351,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785790851,27.33792232,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785791656,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785792039,27.33738614,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785792952,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785793464,16.43673019,152.1,152.03,18.64964886]
["bitfinex","SOLUSD",1748785793465,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785793979,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785796269,27.33773155,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785797058,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785798348,27.33815744,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785798749,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785799048,27.3378435,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785800453,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785801170,20.76135369,152.07,152.03,27.33897308]
["bitfinex","SOLUSD",1748785803264,20.76135369,152.07,152.02,45.98893689]
["bitfinex","SOLUSD",1748785803467,20.76135369,152.06,152.02,45.98893689]
["bitfinex","SOLUSD",1748785803663,20.76135369,152.06,152.02,39.41100255]
["bitfinex","SOLUSD",1748785803851,20.76135369,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1748785804256,20.76135369,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1748785805254,27.33785374,152.06,152.02,18.64964886]
["bitfinex","SOLUSD",1748785806059,27.33785374,152.06,152.02,39.41100255]
["bitfinex","SOLUSD",1748785806274,20.76135369,152.06,152.02,45.98902258]
["bitfinex","SOLUSD",1748785806450,27.33771377,152.06,152.02,39.41100255]
["bitfinex","SOLUSD",1748785806657,20.76135369,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748785807158,27.33731473,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785807569,20.76135369,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785807876,27.33729067,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785809053,27.33729067,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748785810497,20.76135369,152.06,152.04,18.64964886]
["bitfinex","SOLUSD",1748785810791,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785811277,27.33781989,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785812892,20.76135369,152.07,152.03,45.98864011]
["bitfinex","SOLUSD",1748785813194,20.76135369,152.07,152.03,45.98856458]
["bitfinex","SOLUSD",1748785814610,16.43662969,152.1,152.03,45.98856458]
["bitfinex","SOLUSD",1748785814611,6.57418973,152.11,152.05,39.41100255]
["bitfinex","SOLUSD",1748785814775,27.33554342,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748785815097,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785815397,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785815597,20.76135369,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785815768,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785816486,20.76135369,152.07,152.04,29.10964886]
["bitfinex","SOLUSD",1748785816796,27.33597564,152.1,152.05,39.41100255]
["bitfinex","SOLUSD",1748785817177,27.33597564,152.1,152.06,20.76135369]
["bitfinex","SOLUSD",1748785817496,27.33482782,152.13,152.08,39.41100255]
["bitfinex","SOLUSD",1748785817689,27.33482782,152.13,152.09,20.76135369]
["bitfinex","SOLUSD",1748785818824,6.57289332,152.15,152.1,39.41100255]
["bitfinex","SOLUSD",1748785819117,20.76135369,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748785819410,20.76135369,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785819831,27.33424701,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748785820200,6.57289332,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748785820394,27.33424701,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748785821919,20.76135369,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785822097,27.33460972,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785822413,20.76135369,152.13,152.08,20.76135369]
["bitfinex","SOLUSD",1748785822590,20.76135369,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1748785823202,20.76135369,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748785824898,27.33543085,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748785826507,20.76135369,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1748785826724,20.76135369,152.1,152.08,18.64964886]
["bitfinex","SOLUSD",1748785827505,20.76135369,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748785828131,20.76135369,152.11,152.06,26.0]
["bitfinex","SOLUSD",1748785828132,20.76135369,152.1,152.06,26.0]
["bitfinex","SOLUSD",1748785828438,27.33568197,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748785828928,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785830115,6.57505424,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748785830718,27.33640793,152.09,152.04,57.22135369]
["bitfinex","SOLUSD",1748785830923,27.33640793,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785831517,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785831835,27.33687805,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785837258,20.76135369,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1748785837853,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785838362,20.76135369,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785838555,20.76135369,152.09,152.05,39.41100255]
["bitfinex","SOLUSD",1748785839234,27.33647226,152.09,152.05,39.41100255]
["bitfinex","SOLUSD",1748785839963,27.33647226,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785840145,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785840351,20.76135369,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748785840557,20.76135369,152.07,152.03,39.41100255]
["bitfinex","SOLUSD",1748785840751,20.76135369,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785841066,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785841373,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785842156,27.33815408,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785842972,20.76135369,152.04,152.0,26.0]
["bitfinex","SOLUSD",1748785843267,27.33864835,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748785843442,27.33828156,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1748785843646,27.33828156,152.05,152.01,39.41100255]
["bitfinex","SOLUSD",1748785843859,1.5694,152.08,152.02,20.76135369]
["bitfinex","SOLUSD",1748785843860,20.76135369,152.06,152.02,20.76135369]
["bitfinex","SOLUSD",1748785844263,20.76135369,152.07,152.02,20.76135369]
["bitfinex","SOLUSD",1748785845482,27.33735891,152.07,152.02,20.76135369]
["bitfinex","SOLUSD",1748785847160,20.76135369,152.06,152.02,20.76135369]
["bitfinex","SOLUSD",1748785847367,27.33779182,152.06,152.02,20.76135369]
["bitfinex","SOLUSD",1748785847865,27.33779182,152.06,152.01,86.28948476]
["bitfinex","SOLUSD",1748785848263,20.76135369,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748785848464,20.76135369,152.03,152.0,58.94964886]
["bitfinex","SOLUSD",1748785850068,27.33892056,152.04,152.0,58.94964886]
["bitfinex","SOLUSD",1748785850977,20.76135369,152.04,152.0,79.71100255]
["bitfinex","SOLUSD",1748785851187,20.76135369,152.06,152.01,20.76135369]
["bitfinex","SOLUSD",1748785851478,26.0,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785851479,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785851697,20.76135369,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785852254,6.57418973,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748785852454,20.76135369,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1748785852680,20.76135369,152.1,152.05,45.98765204]
["bitfinex","SOLUSD",1748785854162,6.57418973,152.11,152.05,45.98765204]
["bitfinex","SOLUSD",1748785854667,20.76135369,152.1,152.05,45.98765204]
["bitfinex","SOLUSD",1748785856285,20.76135369,152.1,152.07,18.64964886]
["bitfinex","SOLUSD",1748785856789,20.76135369,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1748785856976,20.76135369,152.13,152.08,39.41100255]
["bitfinex","SOLUSD",1748785857584,20.76135369,152.12,152.08,39.41100255]
["bitfinex","SOLUSD",1748785860182,27.33513888,152.12,152.08,39.41100255]
["bitfinex","SOLUSD",1748785860680,20.76135369,152.11,152.07,39.41100255]
["bitfinex","SOLUSD",1748785861061,27.33513888,152.12,152.07,39.41100255]
["bitfinex","SOLUSD",1748785861666,20.76135369,152.11,152.07,39.41100255]
["bitfinex","SOLUSD",1748785863571,27.33522001,152.12,152.07,39.41100255]
["bitfinex","SOLUSD",1748785866715,20.76135369,152.11,152.07,39.41100255]
["bitfinex","SOLUSD",1748785867385,20.76135369,152.08,152.01,6.57839196]
["bitfinex","SOLUSD",1748785867696,20.76135369,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748785867900,20.76135369,152.09,152.05,39.41100255]
["bitfinex","SOLUSD",1748785868281,16.43215025,152.15,152.09,18.64964886]
["bitfinex","SOLUSD",1748785868488,20.76135369,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1748785868692,6.57375755,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748785869304,6.57345596,152.13,152.09,39.41100255]
["bitfinex","SOLUSD",1748785869606,6.57306895,152.14,152.1,20.76135369]
["bitfinex","SOLUSD",1748785869775,6.57306895,152.14,152.11,39.41100255]
["bitfinex","SOLUSD",1748785870477,6.57306895,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785872081,20.76135369,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785872297,27.33295124,152.17,152.12,39.41100255]
["bitfinex","SOLUSD",1748785872575,20.76135369,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748785874102,6.57332544,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785874414,6.57304599,152.14,152.1,39.41100255]
["bitfinex","SOLUSD",1748785874801,6.57304599,152.14,152.11,20.76135369]
["bitfinex","SOLUSD",1748785875295,27.33390326,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785875502,6.57254957,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785876799,6.57254957,152.15,152.12,20.76135369]
["bitfinex","SOLUSD",1748785876973,6.57254957,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785877179,27.33390326,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785878119,6.57254957,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785878618,27.33354814,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785879021,26.06727714,152.2,152.12,18.64964886]
["bitfinex","SOLUSD",1748785879022,27.33304222,152.17,152.13,20.76135369]
["bitfinex","SOLUSD",1748785879240,27.33304222,152.17,152.12,39.41100255]
["bitfinex","SOLUSD",1748785880297,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785881191,6.57289338,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1748785881387,6.57289338,152.14,152.1,47.02440255]
["bitfinex","SOLUSD",1748785881721,6.57289338,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785881916,27.33397991,152.15,152.11,20.76135369]
["bitfinex","SOLUSD",1748785882213,27.33397991,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785882819,27.33356147,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785884195,20.76135369,152.15,152.11,20.76135369]
["bitfinex","SOLUSD",1748785884837,20.76135369,152.15,152.11,39.41100255]
["bitfinex","SOLUSD",1748785886362,20.76135369,152.16,152.11,39.41100255]
["bitfinex","SOLUSD",1748785886534,20.76135369,152.16,152.11,86.26517531]
["bitfinex","SOLUSD",1748785887161,20.76135369,152.15,152.11,79.69100255]
["bitfinex","SOLUSD",1748785887849,20.76135369,152.15,152.11,58.92964886]
["bitfinex","SOLUSD",1748785889070,6.57289338,152.14,152.11,58.92964886]
["bitfinex","SOLUSD",1748785889857,27.33395323,152.15,152.11,79.69100255]
["bitfinex","SOLUSD",1748785890060,6.57259954,152.15,152.11,79.69100255]
["bitfinex","SOLUSD",1748785890264,27.33395323,152.15,152.11,79.69100255]
["bitfinex","SOLUSD",1748785891158,27.33395323,152.15,152.11,58.92964886]
["bitfinex","SOLUSD",1748785892372,20.76135369,152.14,152.11,58.92964886]
["bitfinex","SOLUSD",1748785893471,20.76135369,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748785893895,27.33395323,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748785894058,20.76135369,152.16,152.12,20.76135369]
["bitfinex","SOLUSD",1748785894476,20.76135369,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785894652,27.33323411,152.17,152.13,39.41100255]
["bitfinex","SOLUSD",1748785896065,27.33323411,152.17,152.12,39.41100255]
["bitfinex","SOLUSD",1748785896262,20.76135369,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785896468,20.76135369,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785897363,27.3337867,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785898778,27.3337867,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785898983,20.76135369,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785899478,27.33351601,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785900089,6.57216232,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785901672,27.33351601,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785902667,27.33351601,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785903390,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785903789,20.76135369,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785905180,10.54970518,152.19,152.12,39.41100255]
["bitfinex","SOLUSD",1748785905391,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785905695,20.76135369,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1748785908884,27.33348992,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1748785913981,20.76135369,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1748785914706,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785915077,10.54970518,152.19,152.14,86.2637995]
["bitfinex","SOLUSD",1748785915276,20.76135369,152.16,152.14,58.92964886]
["bitfinex","SOLUSD",1748785916103,27.33341342,152.16,152.14,58.92964886]
["bitfinex","SOLUSD",1748785916289,27.33341342,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1748785916481,27.33341342,152.16,152.09,100.34432314]
["bitfinex","SOLUSD",1748785916482,20.76135369,152.15,152.09,100.06]
["bitfinex","SOLUSD",1748785916713,20.76135369,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748785916889,20.76135369,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748785917218,6.57175934,152.17,152.12,18.64964886]
["bitfinex","SOLUSD",1748785917386,20.76135369,152.16,152.12,39.41100255]
["bitfinex","SOLUSD",1748785917889,6.57175934,152.17,152.12,39.41100255]
["bitfinex","SOLUSD",1748785917890,20.76135369,152.17,152.12,39.41100255]
["bitfinex","SOLUSD",1748785918111,20.76135369,152.17,152.13,6.57332544]
["bitfinex","SOLUSD",1748785919213,20.76135369,152.17,152.13,46.85332544]
["bitfinex","SOLUSD",1748785919712,6.57030223,152.2,152.13,67.61467913]
["bitfinex","SOLUSD",1748785919910,20.76135369,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785920085,6.57030223,152.2,152.14,39.41100255]
["bitfinex","SOLUSD",1748785920284,20.76135369,152.19,152.14,39.41100255]
["bitfinex","SOLUSD",1748785920702,20.76135369,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785921091,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785921488,20.76135369,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785921688,20.76135369,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785922096,20.76135369,152.18,152.14,45.98375639]
["bitfinex","SOLUSD",1748785922491,20.76135369,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785924697,20.76135369,152.18,152.14,45.98386664]
["bitfinex","SOLUSD",1748785924994,20.76135369,152.19,152.14,45.98386664]
["bitfinex","SOLUSD",1748785925383,20.76135369,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785926735,27.33283219,152.18,152.14,39.41100255]
["bitfinex","SOLUSD",1748785926906,20.76135369,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748785929439,27.33385995,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748785931222,27.3335481,152.16,152.11,39.41100255]
["bitfinex","SOLUSD",1748785931812,16.42791431,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785931813,20.76135369,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785932117,20.76135369,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748785933103,27.3326728,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785933300,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785933916,20.76135369,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785935526,27.33352914,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785936298,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785937923,27.33306261,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785938622,27.33306261,152.17,152.12,20.76135369]
["bitfinex","SOLUSD",1748785938806,20.76135369,152.16,152.12,20.76135369]
["bitfinex","SOLUSD",1748785939525,20.76135369,152.16,152.12,27.33490558]
["bitfinex","SOLUSD",1748785939911,20.76135369,152.17,152.12,27.33490558]
["bitfinex","SOLUSD",1748785940106,20.76135369,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748785940502,20.76135369,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748785941128,20.76135369,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748785941332,20.76135369,152.16,152.11,20.76135369]
["bitfinex","SOLUSD",1748785941627,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785942207,27.33374454,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785944507,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785946140,27.33394119,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785949608,20.76135369,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748785950026,27.33349926,152.16,152.12,18.64964886]
["bitfinex","SOLUSD",1748785953435,20.76135369,152.13,152.02,6.57808183]
["bitfinex","SOLUSD",1748785953640,20.76135369,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1748785953820,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785954414,20.76135369,152.07,152.03,39.41100255]
["bitfinex","SOLUSD",1748785954616,27.33693741,152.08,152.03,45.98855833]
["bitfinex","SOLUSD",1748785955930,20.76135369,152.08,152.04,20.76135369]
["bitfinex","SOLUSD",1748785956739,27.33692863,152.08,152.03,39.41100255]
["bitfinex","SOLUSD",1748785957519,27.33692863,152.08,152.04,20.76135369]
["bitfinex","SOLUSD",1748785958057,27.33692863,152.08,152.03,45.98840739]
["bitfinex","SOLUSD",1748785959229,27.33692863,152.08,152.03,39.41100255]
["bitfinex","SOLUSD",1748785960134,20.76135369,152.07,152.03,39.41100255]
["bitfinex","SOLUSD",1748785961150,27.33734906,152.07,152.03,39.41100255]
["bitfinex","SOLUSD",1748785962052,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785962949,27.33789928,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785963153,6.57654559,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785963355,27.33740138,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785963524,27.33740138,152.07,152.03,39.41100255]
["bitfinex","SOLUSD",1748785963728,27.33740138,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785965438,27.33740138,152.07,152.03,39.41100255]
["bitfinex","SOLUSD",1748785967339,27.33740138,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785969336,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785969550,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785970857,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785973458,20.76135369,152.07,152.03,25.22717002]
["bitfinex","SOLUSD",1748785975569,20.76135369,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785976154,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785978149,20.76135369,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785979172,20.76135369,152.07,152.03,45.98861182]
["bitfinex","SOLUSD",1748785979353,20.76135369,152.08,152.03,45.98861182]
["bitfinex","SOLUSD",1748785980241,20.76135369,152.07,152.03,45.98861182]
["bitfinex","SOLUSD",1748785980451,20.76135369,152.07,152.03,25.22725813]
["bitfinex","SOLUSD",1748785981156,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785981354,20.76135369,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785981677,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785984466,6.57592852,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748785984467,20.76135369,152.07,152.03,25.2272832]
["bitfinex","SOLUSD",1748785985344,10.44,152.1,152.03,45.98863689]
["bitfinex","SOLUSD",1748785985545,20.76135369,152.09,152.04,20.76135369]
["bitfinex","SOLUSD",1748785986246,20.76135369,152.09,152.04,27.33817917]
["bitfinex","SOLUSD",1748785989254,20.76135369,152.08,152.04,27.33817917]
["bitfinex","SOLUSD",1748785989667,20.76135369,152.08,152.04,6.57682548]
["bitfinex","SOLUSD",1748785995449,20.76135369,152.08,152.03,45.98850015]
["bitfinex","SOLUSD",1748785995450,27.33688371,152.08,152.03,45.98850015]
["bitfinex","SOLUSD",1748785995772,20.76135369,152.07,152.03,39.41100255]
["bitfinex","SOLUSD",1748785995958,20.76135369,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785997175,13.28437368,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785997763,19.86082399,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748785998274,13.28437368,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748785999168,20.75775494,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748786000964,20.75775494,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786002261,20.75775494,152.08,152.03,45.98490611]
["bitfinex","SOLUSD",1748786002577,20.75775494,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748786002775,20.75775494,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786004965,27.3342078,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786005281,20.75775494,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1748786006185,20.75775494,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786006778,27.33463852,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1748786008587,27.33463852,152.05,152.01,39.4074038]
["bitfinex","SOLUSD",1748786009680,20.75775494,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786010397,27.3349767,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786011166,6.57722176,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1748786011372,27.3349767,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748786011892,20.75775494,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748786012383,27.33541203,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1748786014969,27.33541203,152.03,151.99,39.4074038]
["bitfinex","SOLUSD",1748786016771,20.75775494,152.03,151.99,39.4074038]
["bitfinex","SOLUSD",1748786017579,27.33560513,152.03,151.99,39.4074038]
["bitfinex","SOLUSD",1748786017798,27.33560513,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1748786021199,19.86727118,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1748786021977,13.28942099,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1748786022177,13.28942099,152.03,151.99,31.93906985]
["bitfinex","SOLUSD",1748786022503,19.86717687,152.03,151.99,31.93906985]
["bitfinex","SOLUSD",1748786022678,13.28942099,152.03,151.99,31.93906985]
["bitfinex","SOLUSD",1748786023895,19.86677294,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786024684,10.44,152.07,152.01,31.93906985]
["bitfinex","SOLUSD",1748786024988,10.44,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748786024989,13.28942099,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786026083,19.86592625,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786026504,6.57650526,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786026689,19.86592625,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786028510,19.86592625,152.06,152.01,31.93906985]
["bitfinex","SOLUSD",1748786030188,13.28942099,152.05,152.01,31.93906985]
["bitfinex","SOLUSD",1748786032198,19.86640415,152.05,152.01,31.93906985]
["bitfinex","SOLUSD",1748786033507,19.86640415,152.05,152.01,18.64964886]
["bitfinex","SOLUSD",1748786034493,13.28942099,152.04,151.99,79.54942099]
["bitfinex","SOLUSD",1748786034701,13.28942099,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748786035689,6.57764914,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748786038189,19.86663797,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748786040509,19.86663797,152.04,151.99,79.54942099]
["bitfinex","SOLUSD",1748786040510,19.86663797,152.04,151.99,86.12879958]
["bitfinex","SOLUSD",1748786041409,19.86663797,152.04,151.99,79.54942099]
["bitfinex","SOLUSD",1748786044393,13.28942099,152.03,151.99,40.26]
["bitfinex","SOLUSD",1748786045101,13.28942099,152.03,151.99,53.54942099]
["bitfinex","SOLUSD",1748786045595,13.28942099,152.03,151.99,60.12869312]
["bitfinex","SOLUSD",1748786045790,13.28942099,152.04,151.99,60.12869312]
["bitfinex","SOLUSD",1748786046799,19.86683005,152.04,151.99,60.12869312]
["bitfinex","SOLUSD",1748786047592,6.57740906,152.04,151.99,60.12869312]
["bitfinex","SOLUSD",1748786047793,19.86683005,152.04,151.99,60.12869312]
["bitfinex","SOLUSD",1748786048690,13.28942099,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748786048894,13.28942099,152.07,152.03,31.93906985]
["bitfinex","SOLUSD",1748786049093,13.28942099,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748786049315,13.28942099,152.07,152.03,58.90964886]
["bitfinex","SOLUSD",1748786050301,19.8653832,152.07,152.03,58.90964886]
["bitfinex","SOLUSD",1748786050506,13.28942099,152.06,152.03,58.90964886]
["bitfinex","SOLUSD",1748786052421,13.28942099,152.07,152.03,65.48722236]
["bitfinex","SOLUSD",1748786053296,13.28942099,152.07,152.03,58.90964886]
["bitfinex","SOLUSD",1748786053719,13.28942099,152.06,152.03,58.90964886]
["bitfinex","SOLUSD",1748786058528,13.28942099,152.07,152.03,58.90964886]
["bitfinex","SOLUSD",1748786061032,13.28942099,152.06,152.03,40.26]
["bitfinex","SOLUSD",1748786062129,19.86585069,152.06,152.03,40.26]
["bitfinex","SOLUSD",1748786062509,19.86585069,152.06,152.01,38.51756867]
["bitfinex","SOLUSD",1748786062710,19.86585069,152.06,152.01,78.75756867]
["bitfinex","SOLUSD",1748786063424,13.28942099,152.06,152.01,78.75756867]
["bitfinex","SOLUSD",1748786063629,6.57603379,152.07,152.01,78.75756867]
["bitfinex","SOLUSD",1748786063827,13.28942099,152.06,152.01,78.75756867]
["bitfinex","SOLUSD",1748786065738,19.86578196,152.06,152.01,78.75756867]
["bitfinex","SOLUSD",1748786067833,13.28942099,152.06,152.01,78.75756867]
["bitfinex","SOLUSD",1748786068207,19.86551103,152.07,152.02,13.28942099]
["bitfinex","SOLUSD",1748786069312,13.28942099,152.06,152.01,78.75756867]
["bitfinex","SOLUSD",1748786071725,19.86583323,152.06,152.01,78.75756867]
["bitfinex","SOLUSD",1748786073544,13.28942099,152.06,152.01,78.75756867]
["bitfinex","SOLUSD",1748786074412,19.86548495,152.07,152.02,13.28942099]
["bitfinex","SOLUSD",1748786076823,19.86548495,152.07,152.02,19.86715107]
["bitfinex","SOLUSD",1748786077011,13.28942099,152.07,152.02,19.86715107]
["bitfinex","SOLUSD",1748786079846,19.86534661,152.07,152.02,19.86715107]
["bitfinex","SOLUSD",1748786081819,13.28942099,152.06,152.02,6.57773008]
["bitfinex","SOLUSD",1748786083146,19.86554856,152.07,152.02,19.86715107]
["bitfinex","SOLUSD",1748786086630,13.28942099,152.08,152.03,31.93906985]
["bitfinex","SOLUSD",1748786086951,19.86490937,152.08,152.03,31.93906985]
["bitfinex","SOLUSD",1748786087321,13.28942099,152.08,152.03,31.93906985]
["bitfinex","SOLUSD",1748786088452,13.28942099,152.08,152.03,38.51637767]
["bitfinex","SOLUSD",1748786089048,19.86496432,152.08,152.03,38.51637767]
["bitfinex","SOLUSD",1748786089845,13.28942099,152.08,152.03,38.51637767]
["bitfinex","SOLUSD",1748786091037,21.38842908,152.09,152.03,38.51637767]
["bitfinex","SOLUSD",1748786091356,23.70942099,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748786091529,13.28942099,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748786091859,13.28942099,152.11,152.05,40.24]
["bitfinex","SOLUSD",1748786091860,13.28942099,152.09,152.05,40.24]
["bitfinex","SOLUSD",1748786092063,23.00982133,152.11,152.04,18.64964886]
["bitfinex","SOLUSD",1748786092064,13.28942099,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748786092667,19.86553361,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748786098867,19.86553361,152.07,152.02,53.50942099]
["bitfinex","SOLUSD",1748786099068,19.86553361,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748786102190,13.28942099,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786104306,19.86607519,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786104594,19.86542874,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748786107311,19.86389856,152.11,152.06,31.93906985]
["bitfinex","SOLUSD",1748786107771,13.28942099,152.1,152.06,31.93906985]
["bitfinex","SOLUSD",1748786108572,14.73690489,152.12,152.08,31.93906985]
["bitfinex","SOLUSD",1748786108771,28.02632588,152.12,152.07,13.28942099]
["bitfinex","SOLUSD",1748786108971,13.28942099,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748786110409,19.86377452,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748786110603,19.86377452,152.11,152.06,31.93906985]
["bitfinex","SOLUSD",1748786111505,13.28942099,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1748786112289,19.86468316,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1748786113505,6.57526217,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1748786113700,6.57526217,152.09,152.06,31.93906985]
["bitfinex","SOLUSD",1748786113904,13.28942099,152.1,152.06,31.93906985]
["bitfinex","SOLUSD",1748786115886,19.86398694,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748786116706,19.86398694,152.11,152.06,25.22597809]
["bitfinex","SOLUSD",1748786116877,19.86398694,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748786117405,19.86398694,152.11,152.06,25.22597809]
["bitfinex","SOLUSD",1748786117609,19.86398694,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748786120311,13.28942099,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748786120895,19.86333705,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1748786125297,13.28942099,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748786125610,13.28942099,152.11,152.07,31.93906985]
["bitfinex","SOLUSD",1748786125910,13.28942099,152.12,152.07,31.93906985]
["bitfinex","SOLUSD",1748786127587,13.28942099,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748786130594,6.57377134,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1748786130802,19.86319233,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1748786131396,13.28942099,152.1,152.06,13.28942099]
["bitfinex","SOLUSD",1748786131616,13.28942099,152.1,152.06,25.22596137]
["bitfinex","SOLUSD",1748786131812,13.28942099,152.11,152.06,38.51538236]
["bitfinex","SOLUSD",1748786133128,13.28942099,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748786136038,13.28942099,152.12,152.08,25.22506886]
["bitfinex","SOLUSD",1748786136637,19.8632326,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1748786137105,13.28942099,152.11,152.08,18.64964886]
["bitfinex","SOLUSD",1748786138531,19.8636133,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748786140906,13.28942099,152.11,152.07,38.5149607]
["bitfinex","SOLUSD",1748786141301,19.86364144,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748786143126,13.28942099,152.11,152.07,38.51496286]
["bitfinex","SOLUSD",1748786143502,19.86335723,152.12,152.07,38.51496286]
["bitfinex","SOLUSD",1748786144821,19.86289977,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1748786146229,19.86323277,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748786146606,19.86323277,152.12,152.07,25.22554187]
["bitfinex","SOLUSD",1748786146805,19.86323277,152.12,152.07,31.93906985]
["bitfinex","SOLUSD",1748786147016,13.28942099,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748786147220,13.28942099,152.11,152.07,31.93906985]
["bitfinex","SOLUSD",1748786148819,13.28942099,152.11,152.07,38.51490374]
["bitfinex","SOLUSD",1748786149019,19.86323277,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748786149618,19.86323277,152.12,152.07,19.86525488]
["bitfinex","SOLUSD",1748786150520,19.86323277,152.12,152.07,31.93906985]
["bitfinex","SOLUSD",1748786156033,19.86323277,152.12,152.07,38.51498125]
["bitfinex","SOLUSD",1748786156532,6.57381178,152.12,152.07,38.51498125]
["bitfinex","SOLUSD",1748786158823,6.57381178,152.12,152.09,18.64964886]
["bitfinex","SOLUSD",1748786159021,13.28942099,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1748786159223,19.86291894,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1748786161539,13.28942099,152.12,152.07,31.93906985]
["bitfinex","SOLUSD",1748786162507,19.86361072,152.11,152.07,18.64964886]
["bitfinex","SOLUSD",1748786162713,13.28942099,152.09,152.07,18.64964886]
["bitfinex","SOLUSD",1748786163112,6.57418973,152.11,152.05,18.64964886]
["bitfinex","SOLUSD",1748786163113,13.28942099,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748786163313,13.28942099,152.06,152.04,89.6]
["bitfinex","SOLUSD",1748786163614,13.28942099,152.06,152.02,10.38]
["bitfinex","SOLUSD",1748786163615,13.28942099,152.06,152.02,50.56]
["bitfinex","SOLUSD",1748786163815,13.28942099,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786165329,19.8659508,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786165726,6.57652981,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786165925,16.43547432,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1748786166138,13.28942099,152.08,152.04,13.28942099]
["bitfinex","SOLUSD",1748786166521,6.57462195,152.1,152.04,13.28942099]
["bitfinex","SOLUSD",1748786166842,19.86404294,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1748786170935,13.28942099,152.1,152.06,31.93906985]
["bitfinex","SOLUSD",1748786171138,19.86363853,152.11,152.06,31.93906985]
["bitfinex","SOLUSD",1748786171338,19.86363853,152.11,152.06,72.11906985]
["bitfinex","SOLUSD",1748786171847,19.86363853,152.11,152.07,13.28942099]
["bitfinex","SOLUSD",1748786177377,6.57421754,152.11,152.07,13.28942099]
["bitfinex","SOLUSD",1748786177668,19.86334663,152.12,152.08,13.28942099]
["bitfinex","SOLUSD",1748786178044,19.8628484,152.13,152.09,31.93906985]
["bitfinex","SOLUSD",1748786178465,19.8628484,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1748786181847,19.8624895,152.14,152.1,13.28942099]
["bitfinex","SOLUSD",1748786185175,19.8624895,152.14,152.09,13.28942099]
["bitfinex","SOLUSD",1748786185466,19.8624895,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748786191984,13.28942099,152.14,152.1,25.22421857]
["bitfinex","SOLUSD",1748786192170,13.28942099,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748786194659,19.86270443,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748786196069,19.86270443,152.14,152.06,129.78]
["bitfinex","SOLUSD",1748786196070,13.28942099,152.11,152.04,1.5626]
["bitfinex","SOLUSD",1748786196271,13.28942099,152.05,152.01,6.6618]
["bitfinex","SOLUSD",1748786196578,13.28942099,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1748786197376,19.86640782,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1748786199154,20.76163655,152.05,152.02,18.64964886]
["bitfinex","SOLUSD",1748786202486,6.5767768,152.06,152.02,39.41128541]
["bitfinex","SOLUSD",1748786204061,20.76163655,152.04,151.99,26.0]
["bitfinex","SOLUSD",1748786204262,20.76163655,152.04,152.0,39.41128541]
["bitfinex","SOLUSD",1748786204459,20.76163655,152.05,152.0,39.41128541]
["bitfinex","SOLUSD",1748786205693,24.60110304,152.08,152.02,20.76163655]
["bitfinex","SOLUSD",1748786205694,20.76163655,152.06,152.02,20.76163655]
["bitfinex","SOLUSD",1748786206383,20.76163655,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1748786206976,6.57635144,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786207175,27.33798799,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786221210,13.28902009,152.04,152.01,58.80964886]
["bitfinex","SOLUSD",1748786222108,6.57635144,152.06,152.0,13.28902009]
["bitfinex","SOLUSD",1748786222109,13.28902009,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748786223296,19.86658632,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748786224304,13.28902009,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748786226011,13.28902009,152.02,151.98,18.64964886]
["bitfinex","SOLUSD",1748786226200,13.28902009,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748786226596,19.86746988,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748786226810,6.57844979,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1748786227006,13.28902009,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786227517,13.28902009,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786228007,13.28902009,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786228390,13.28902009,152.01,151.97,58.80964886]
["bitfinex","SOLUSD",1748786229022,6.57894736,152.0,151.97,58.80964886]
["bitfinex","SOLUSD",1748786229424,13.28902009,151.98,151.93,8.1448]
["bitfinex","SOLUSD",1748786229589,13.28902009,151.97,151.94,58.80964886]
["bitfinex","SOLUSD",1748786229996,6.57894736,152.0,151.94,58.80964886]
["bitfinex","SOLUSD",1748786229997,13.28902009,151.98,151.94,58.80964886]
["bitfinex","SOLUSD",1748786230414,13.28902009,151.98,151.94,72.09866895]
["bitfinex","SOLUSD",1748786231204,13.28902009,151.98,151.94,79.58898261]
["bitfinex","SOLUSD",1748786231205,20.77933375,151.98,151.94,79.58898261]
["bitfinex","SOLUSD",1748786232105,27.35871397,151.99,151.94,79.58898261]
["bitfinex","SOLUSD",1748786232412,27.35871397,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748786232719,6.57938022,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748786233807,20.77933375,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748786235219,20.77933375,151.99,151.94,40.16]
["bitfinex","SOLUSD",1748786235220,20.77933375,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748786236024,27.35931481,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748786237907,9.61847445,152.03,151.95,39.42898261]
["bitfinex","SOLUSD",1748786238100,9.61847445,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748786238507,20.77933375,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786239147,9.61847445,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748786239444,20.77933375,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786240218,27.35830533,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786240840,6.57897158,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786241039,27.35830533,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786247835,27.35830533,152.0,151.95,39.42898261]
["bitfinex","SOLUSD",1748786248040,27.35830533,152.0,151.95,46.01002118]
["bitfinex","SOLUSD",1748786248560,6.57897158,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786248759,6.57808183,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1748786248950,20.77933375,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786249366,6.57894736,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786251065,20.77933375,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786251264,13.2951239,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786251567,19.87402401,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786253357,10.53820825,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1748786253554,17.11548113,152.04,152.01,31.94477276]
["bitfinex","SOLUSD",1748786253765,17.11548113,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786253985,30.41060503,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786254491,30.41060503,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1748786255064,13.2951239,152.03,151.99,53.4551239]
["bitfinex","SOLUSD",1748786255274,20.76625938,152.03,151.99,60.92625938]
["bitfinex","SOLUSD",1748786255467,27.34424905,152.03,151.99,60.92625938]
["bitfinex","SOLUSD",1748786259564,27.34424905,152.03,151.99,40.16]
["bitfinex","SOLUSD",1748786259789,27.34424905,152.03,151.99,60.92625938]
["bitfinex","SOLUSD",1748786263068,27.34424905,152.03,151.99,40.16]
["bitfinex","SOLUSD",1748786265480,27.34424905,152.03,151.99,60.92625938]
["bitfinex","SOLUSD",1748786265983,27.34424905,152.03,151.99,40.16]
["bitfinex","SOLUSD",1748786266185,27.34424905,152.03,151.99,60.92625938]
["bitfinex","SOLUSD",1748786267881,10.53820825,152.04,152.0,39.41590824]
["bitfinex","SOLUSD",1748786268783,37.88168706,152.04,152.0,39.41590824]
["bitfinex","SOLUSD",1748786269886,20.76625938,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748786272662,27.34395841,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1748786276497,20.76625938,152.01,151.97,10.36]
["bitfinex","SOLUSD",1748786276796,20.76625938,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748786277184,13.29708295,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1748786277798,13.29708295,151.98,151.94,8.0031]
["bitfinex","SOLUSD",1748786277987,13.29708295,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748786278495,19.8770536,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748786279288,27.35919536,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748786282587,6.57997065,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748786284203,20.77922471,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748786286098,27.35933819,151.98,151.95,18.64964886]
["bitfinex","SOLUSD",1748786286301,20.77922471,151.96,151.95,18.64964886]
["bitfinex","SOLUSD",1748786286498,20.77922471,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1748786287876,20.77922471,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748786288527,6.58067912,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1748786291511,27.35964613,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748786297517,6.58042142,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748786297696,27.35964613,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748786299195,19.88096331,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1748786300827,44.10478054,152.02,151.95,18.64964886]
["bitfinex","SOLUSD",1748786301112,13.30054189,152.0,151.96,13.30054189]
["bitfinex","SOLUSD",1748786302417,19.87905646,152.01,151.96,13.30054189]
["bitfinex","SOLUSD",1748786303516,19.87905646,152.01,151.97,13.30054189]
["bitfinex","SOLUSD",1748786303900,19.87905646,152.01,151.96,13.30054189]
["bitfinex","SOLUSD",1748786305518,6.57851457,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786305720,19.87905646,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786309416,13.30054189,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786311206,19.87905646,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786313103,13.30054189,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786314514,19.87963795,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786323122,6.57909606,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786324025,19.87923244,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786325838,13.30054189,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786327444,19.87958143,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786328531,13.30054189,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786329748,6.57894736,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786332348,13.30054189,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786333552,19.87957883,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786337786,23.02182898,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1748786337979,13.30054189,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1748786338173,13.30054189,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1748786340192,7.82303786,152.04,151.99,13.30054189]
["bitfinex","SOLUSD",1748786340485,7.82303786,152.04,151.97,25.22985799]
["bitfinex","SOLUSD",1748786340486,7.82303786,152.04,152.01,31.95019075]
["bitfinex","SOLUSD",1748786340674,7.82303786,152.04,152.02,13.30054189]
["bitfinex","SOLUSD",1748786341284,7.82303786,152.04,152.01,31.95019075]
["bitfinex","SOLUSD",1748786350277,7.82303786,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786350278,14.40026196,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786350474,27.70080385,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786350971,13.30054189,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1748786351170,14.40026196,152.04,152.0,40.12]
["bitfinex","SOLUSD",1748786351171,13.30054189,152.02,152.0,40.12]
["bitfinex","SOLUSD",1748786351683,13.30054189,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1748786352083,19.87871591,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1748786356279,13.30054189,152.01,151.98,10.34]
["bitfinex","SOLUSD",1748786357092,19.87936223,152.01,151.98,10.34]
["bitfinex","SOLUSD",1748786358293,6.57882034,152.01,151.98,10.34]
["bitfinex","SOLUSD",1748786358500,6.57821282,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1748786358698,7.82303786,152.04,152.01,31.95019075]
["bitfinex","SOLUSD",1748786358995,14.40043816,152.04,152.01,31.95019075]
["bitfinex","SOLUSD",1748786360204,14.40043816,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1748786360683,44.86345555,152.07,152.01,31.95019075]
["bitfinex","SOLUSD",1748786360684,28.42314765,152.07,152.01,31.95019075]
["bitfinex","SOLUSD",1748786360887,13.30054189,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1748786361097,13.30054189,152.06,152.01,31.95019075]
["bitfinex","SOLUSD",1748786361398,29.10598026,152.08,152.05,13.30054189]
["bitfinex","SOLUSD",1748786361603,42.40652215,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748786363775,42.40652215,152.08,152.03,13.30054189]
["bitfinex","SOLUSD",1748786363980,42.40652215,152.08,152.03,31.95019075]
["bitfinex","SOLUSD",1748786365286,29.10598026,152.08,152.03,31.95019075]
["bitfinex","SOLUSD",1748786365498,42.40652215,152.08,152.03,31.95019075]
["bitfinex","SOLUSD",1748786370099,19.87618819,152.08,152.03,31.95019075]
["bitfinex","SOLUSD",1748786371596,19.87618819,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748786375013,6.5756463,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748786380504,19.87618819,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1748786387535,19.87618819,152.08,152.03,6.57763507]
["bitfinex","SOLUSD",1748786387536,19.87618819,152.08,152.02,25.22761536]
["bitfinex","SOLUSD",1748786387723,19.87618819,152.08,152.03,13.30054189]
["bitfinex","SOLUSD",1748786389447,13.30054189,152.07,152.02,13.30054189]
["bitfinex","SOLUSD",1748786389618,6.57678395,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1748786395511,6.57678395,152.05,152.02,13.30054189]
["bitfinex","SOLUSD",1748786396745,19.87700527,152.06,152.02,13.30054189]
["bitfinex","SOLUSD",1748786401140,6.57605341,152.07,152.04,18.64964886]
["bitfinex","SOLUSD",1748786401326,19.87614331,152.08,152.04,31.95019075]
["bitfinex","SOLUSD",1748786402655,19.87614331,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1748786403134,19.87614331,152.08,152.01,25.22808286]
["bitfinex","SOLUSD",1748786403135,13.30054189,152.07,152.01,25.22808286]
["bitfinex","SOLUSD",1748786403323,13.30054189,152.06,152.01,58.70964886]
["bitfinex","SOLUSD",1748786403522,13.30054189,152.06,152.01,72.01019075]
["bitfinex","SOLUSD",1748786404445,19.87726737,152.06,152.01,72.01019075]
["bitfinex","SOLUSD",1748786404644,19.87726737,152.06,152.01,31.95019075]
["bitfinex","SOLUSD",1748786404947,19.87726737,152.06,152.01,72.01019075]
["bitfinex","SOLUSD",1748786406047,19.87726737,152.06,152.01,31.95019075]
["bitfinex","SOLUSD",1748786406743,6.57672548,152.06,152.01,31.95019075]
["bitfinex","SOLUSD",1748786406934,19.87726737,152.06,152.01,31.95019075]
["bitfinex","SOLUSD",1748786409144,6.57672548,152.06,152.01,31.95019075]
["bitfinex","SOLUSD",1748786409354,19.87726737,152.06,152.01,31.95019075]
["bitfinex","SOLUSD",1748786410957,19.87726737,152.06,152.01,38.52865293]
["bitfinex","SOLUSD",1748786411340,19.87726737,152.06,152.01,31.95019075]
["bitfinex","SOLUSD",1748786412531,19.87726737,152.06,152.01,72.01019075]
["bitfinex","SOLUSD",1748786414054,1.5358,152.1,152.03,31.95019075]
["bitfinex","SOLUSD",1748786414243,6.57375755,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1748786414435,19.87429944,152.12,152.08,18.64964886]
["bitfinex","SOLUSD",1748786414626,19.87395878,152.13,152.08,31.95019075]
["bitfinex","SOLUSD",1748786415454,19.87395878,152.13,152.08,38.52562058]
["bitfinex","SOLUSD",1748786415629,19.87395878,152.13,152.08,31.95019075]
["bitfinex","SOLUSD",1748786417146,13.30054189,152.12,152.08,31.95019075]
["bitfinex","SOLUSD",1748786417652,19.87444019,152.12,152.08,31.95019075]
["bitfinex","SOLUSD",1748786419551,13.30054189,152.12,152.08,38.52564452]
["bitfinex","SOLUSD",1748786419727,1.5746,152.14,152.08,38.52564452]
["bitfinex","SOLUSD",1748786419728,13.30054189,152.14,152.1,31.95019075]
["bitfinex","SOLUSD",1748786420134,13.30054189,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748786421057,19.87351217,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748786424263,13.30054189,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748786424755,6.57297028,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748786424954,19.87351217,152.14,152.1,18.64964886]
["bitfinex","SOLUSD",1748786426464,13.30054189,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748786428250,19.87410014,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1748786430246,13.30054189,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748786430839,19.87359934,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748786432352,13.30054189,152.13,152.09,31.95019075]
["bitfinex","SOLUSD",1748786435170,13.30054189,152.13,152.09,38.52512445]
["bitfinex","SOLUSD",1748786435761,19.87359934,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748786440753,13.30054189,152.14,152.11,18.64964886]
["bitfinex","SOLUSD",1748786441879,6.57220121,152.16,152.11,38.52427162]
["bitfinex","SOLUSD",1748786442071,19.8727431,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1748786442286,6.57030223,152.2,152.14,13.30054189]
["bitfinex","SOLUSD",1748786442461,19.87084412,152.2,152.15,31.95019075]
["bitfinex","SOLUSD",1748786442884,13.30054189,152.19,152.15,31.95019075]
["bitfinex","SOLUSD",1748786443249,13.30054189,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1748786443964,6.57116572,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748786444166,19.87170761,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748786444660,19.87170761,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748786444661,13.30054189,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748786444864,13.30054189,152.16,152.14,18.64964886]
["bitfinex","SOLUSD",1748786445063,13.30054189,152.15,152.13,10.3]
["bitfinex","SOLUSD",1748786445251,13.30054189,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1748786446164,6.57332544,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1748786448772,6.57289338,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1748786451580,6.57253802,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1748786453879,6.57253802,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748786454087,27.30844261,152.15,152.11,18.64964886]
["bitfinex","SOLUSD",1748786454580,27.30844261,152.15,152.11,39.38555345]
["bitfinex","SOLUSD",1748786456200,6.57253802,152.15,152.11,39.38555345]
["bitfinex","SOLUSD",1748786459191,27.30844261,152.15,152.11,39.38555345]
["bitfinex","SOLUSD",1748786462014,6.57253802,152.15,152.11,39.38555345]
["bitfinex","SOLUSD",1748786463723,20.73590459,152.17,152.14,18.64964886]
["bitfinex","SOLUSD",1748786463931,20.73590459,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1748786464219,20.73590459,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1748786464406,20.73590459,152.19,152.15,39.38555345]
["bitfinex","SOLUSD",1748786464407,6.57073395,152.19,152.15,39.38555345]
["bitfinex","SOLUSD",1748786464726,39.88221599,152.24,152.18,18.64964886]
["bitfinex","SOLUSD",1748786464925,6.56900742,152.23,152.19,39.38555345]
["bitfinex","SOLUSD",1748786465443,34.24898459,152.24,152.19,39.38555345]
["bitfinex","SOLUSD",1748786465800,34.24898459,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748786466111,27.30457609,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748786467716,27.30457609,152.24,152.19,39.38555345]
["bitfinex","SOLUSD",1748786468733,27.30457609,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1748786468946,27.30417141,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1748786469249,27.30417141,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748786470638,28.86323479,152.27,152.23,20.73590459]
["bitfinex","SOLUSD",1748786470824,28.86323479,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1748786470825,8.1273302,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1748786471232,28.86323479,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1748786472923,20.73590459,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1748786473835,6.56814449,152.25,152.24,18.64964886]
["bitfinex","SOLUSD",1748786476529,6.56785434,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1748786478939,27.30375893,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1748786480045,6.56785434,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1748786480250,27.30375893,152.26,152.24,18.64964886]
["bitfinex","SOLUSD",1748786481036,27.30375893,152.26,152.19,18.64964886]
["bitfinex","SOLUSD",1748786481037,20.73590459,152.25,152.19,18.64964886]
["bitfinex","SOLUSD",1748786481332,20.73590459,152.22,152.19,58.62964886]
["bitfinex","SOLUSD",1748786481538,20.73590459,152.21,152.19,18.64964886]
["bitfinex","SOLUSD",1748786481741,20.73590459,152.2,152.14,104.88]
["bitfinex","SOLUSD",1748786481930,20.73590459,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748786482748,27.30715209,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1748786483834,20.73590459,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1748786484447,20.73590459,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1748786484648,10.28,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1748786484649,20.73590459,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1748786484852,10.28,152.22,152.15,18.64964886]
["bitfinex","SOLUSD",1748786484853,20.73590459,152.2,152.15,45.95790307]
["bitfinex","SOLUSD",1748786485030,27.30591729,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1748786485231,20.73590459,152.2,152.18,18.64964886]
["bitfinex","SOLUSD",1748786485736,6.5700127,152.21,152.15,18.64964886]
["bitfinex","SOLUSD",1748786485737,20.73590459,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1748786485936,20.73590459,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1748786486837,27.30777918,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1748786488253,20.73590459,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1748786488854,27.30793403,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1748786489958,20.73590459,152.16,152.15,18.64964886]
["bitfinex","SOLUSD",1748786490135,27.30765945,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1748786496067,20.73590459,152.17,152.15,18.64964886]
["bitfinex","SOLUSD",1748786496846,6.56900742,152.23,152.15,45.95800205]
["bitfinex","SOLUSD",1748786497047,20.73590459,152.22,152.19,18.64964886]
["bitfinex","SOLUSD",1748786497247,27.30491201,152.23,152.19,39.38555345]
["bitfinex","SOLUSD",1748786497743,165.4192322,152.27,152.21,18.64964886]
["bitfinex","SOLUSD",1748786497955,20.73590459,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1748786498154,20.73590459,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748786498354,20.73590459,152.24,152.22,18.64964886]
["bitfinex","SOLUSD",1748786499482,6.56849827,152.25,152.21,39.38555345]
["bitfinex","SOLUSD",1748786499483,20.73590459,152.25,152.21,39.38555345]
["bitfinex","SOLUSD",1748786500351,27.30406347,152.25,152.21,39.38555345]
["bitfinex","SOLUSD",1748786502194,20.73590459,152.26,152.21,39.38555345]
["bitfinex","SOLUSD",1748786502654,20.73590459,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748786502849,20.73590459,152.27,152.23,20.73590459]
["bitfinex","SOLUSD",1748786503788,27.30359374,152.27,152.23,18.64964886]
["bitfinex","SOLUSD",1748786504760,20.73590459,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1748786504972,20.73590459,152.27,152.23,20.73590459]
["bitfinex","SOLUSD",1748786505264,27.30276017,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1748786505989,20.73590459,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1748786506859,6.56598818,152.3,152.25,20.73590459]
["bitfinex","SOLUSD",1748786507173,6.56598818,152.3,152.24,18.64964886]
["bitfinex","SOLUSD",1748786507174,20.73590459,152.29,152.24,39.38555345]
["bitfinex","SOLUSD",1748786508763,20.73590459,152.28,152.24,39.38555345]
["bitfinex","SOLUSD",1748786508962,20.73590459,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1748786509177,20.73590459,152.25,152.22,18.64964886]
["bitfinex","SOLUSD",1748786509578,20.73590459,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1748786510168,27.30394446,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1748786511881,27.30329977,152.27,152.22,39.38555345]
["bitfinex","SOLUSD",1748786512063,6.56739518,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1748786512267,27.30291043,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1748786513694,20.73590459,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1748786513879,27.30247578,152.29,152.24,45.95403574]
["bitfinex","SOLUSD",1748786514411,6.56609945,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1748786514574,27.30200404,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1748786516071,20.73590459,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1748786516487,20.73590459,152.28,152.26,18.64964886]
["bitfinex","SOLUSD",1748786517592,20.73590459,152.28,152.24,20.73590459]
["bitfinex","SOLUSD",1748786517797,27.30306518,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1748786520495,16.66666667,152.32,152.25,20.73590459]
["bitfinex","SOLUSD",1748786520679,20.73590459,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1748786521700,20.73590459,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748786521880,27.30221713,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748786522193,20.73590459,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748786522611,27.30221713,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748786522780,20.73590459,152.29,152.27,18.64964886]
["bitfinex","SOLUSD",1748786522977,27.30221713,152.3,152.27,18.64964886]
["bitfinex","SOLUSD",1748786523889,27.30160709,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1748786524594,43.967772,152.32,152.27,25.21685487]
["bitfinex","SOLUSD",1748786524800,43.967772,152.32,152.27,45.95275946]
["bitfinex","SOLUSD",1748786525293,43.967772,152.32,152.27,39.38555345]
["bitfinex","SOLUSD",1748786526392,43.967772,152.32,152.27,45.95281935]
["bitfinex","SOLUSD",1748786526587,16.66666667,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1748786526898,16.66666667,152.32,152.3,39.38555345]
["bitfinex","SOLUSD",1748786527198,16.66666667,152.32,152.31,39.38555345]
["bitfinex","SOLUSD",1748786528481,16.66666667,152.32,152.31,18.64964886]
["bitfinex","SOLUSD",1748786529703,16.66666667,152.32,152.31,45.95111053]
["bitfinex","SOLUSD",1748786530289,16.66666667,152.32,152.31,46.0932721]
["bitfinex","SOLUSD",1748786532604,16.66666667,152.32,152.31,72.23543367]
["bitfinex","SOLUSD",1748786533184,16.66666667,152.32,152.31,74.67013826]
["bitfinex","SOLUSD",1748786533389,16.66666667,152.43,152.37,44.64964886]
["bitfinex","SOLUSD",1748786533593,16.66666667,152.43,152.42,39.38555345]
["bitfinex","SOLUSD",1748786534195,16.66666667,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1748786535505,23.22705504,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1748786535891,16.66666667,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1748786536605,43.96295963,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1748786536805,20.73590459,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1748786537106,20.73590459,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1748786537317,43.96295963,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1748786538521,20.73590459,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1748786539716,23.22705504,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1748786539717,43.96295963,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1748786541719,43.96295963,152.43,152.39,39.38555345]
["bitfinex","SOLUSD",1748786542511,43.96295963,152.43,152.39,79.30555345]
["bitfinex","SOLUSD",1748786542717,20.73590459,152.42,152.4,0.5]
["bitfinex","SOLUSD",1748786544608,43.96295963,152.43,152.4,0.5]
["bitfinex","SOLUSD",1748786546717,20.73590459,152.42,152.4,0.5]
["bitfinex","SOLUSD",1748786548214,27.29713675,152.42,152.4,0.5]
["bitfinex","SOLUSD",1748786548417,27.29713675,152.42,152.38,10.26]
["bitfinex","SOLUSD",1748786548418,20.73590459,152.41,152.38,10.26]
["bitfinex","SOLUSD",1748786548632,20.73590459,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1748786548922,20.73590459,152.38,152.35,58.56964886]
["bitfinex","SOLUSD",1748786549605,20.73590459,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748786549807,27.29886668,152.38,152.35,58.56964886]
["bitfinex","SOLUSD",1748786550423,20.73590459,152.37,152.35,18.64964886]
["bitfinex","SOLUSD",1748786550919,27.29886668,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748786551105,20.73590459,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748786551920,27.29853622,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748786552501,27.29853622,152.38,152.36,0.5]
["bitfinex","SOLUSD",1748786552924,6.56263163,152.38,152.36,0.5]
["bitfinex","SOLUSD",1748786553124,27.29853622,152.38,152.36,0.5]
["bitfinex","SOLUSD",1748786555222,20.73590459,152.37,152.36,0.5]
["bitfinex","SOLUSD",1748786556005,20.73590459,152.38,152.36,0.5]
["bitfinex","SOLUSD",1748786556416,20.73590459,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748786557329,20.73590459,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1748786558132,27.29804782,152.39,152.35,18.64964886]
["bitfinex","SOLUSD",1748786558919,27.29804782,152.39,152.36,0.5]
["bitfinex","SOLUSD",1748786560939,20.73590459,152.38,152.36,0.5]
["bitfinex","SOLUSD",1748786561536,20.73590459,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1748786562636,20.73590459,152.36,152.35,18.64964886]
["bitfinex","SOLUSD",1748786562812,20.73590459,152.36,152.34,10.26]
["bitfinex","SOLUSD",1748786563011,20.73590459,152.35,152.34,28.90964886]
["bitfinex","SOLUSD",1748786563216,20.73590459,152.35,152.34,18.64964886]
["bitfinex","SOLUSD",1748786564620,27.29973786,152.35,152.3,151.47590459]
["bitfinex","SOLUSD",1748786564827,20.73590459,152.32,152.3,10.26]
["bitfinex","SOLUSD",1748786565139,20.73590459,152.31,152.3,10.26]
["bitfinex","SOLUSD",1748786565328,20.73590459,152.31,152.28,39.92]
["bitfinex","SOLUSD",1748786565525,20.73590459,152.31,152.27,18.64964886]
["bitfinex","SOLUSD",1748786565835,20.73590459,152.31,152.28,39.92]
["bitfinex","SOLUSD",1748786566744,20.73590459,152.31,152.27,25.21653165]
["bitfinex","SOLUSD",1748786567058,20.73590459,152.31,152.28,39.92]
["bitfinex","SOLUSD",1748786567544,20.73590459,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1748786569828,27.30060987,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1748786570428,20.73590459,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1748786570622,20.73590459,152.34,152.29,45.95185256]
["bitfinex","SOLUSD",1748786570827,20.73590459,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1748786571830,20.73590459,152.32,152.3,18.64964886]
["bitfinex","SOLUSD",1748786575545,20.73590459,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1748786575756,20.73590459,152.34,152.3,25.21561365]
["bitfinex","SOLUSD",1748786576046,20.73590459,152.34,152.3,45.95151824]
["bitfinex","SOLUSD",1748786576419,20.73590459,152.36,152.31,20.73590459]
["bitfinex","SOLUSD",1748786576848,6.56302421,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1748786577028,20.73590459,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1748786577830,20.73590459,152.35,152.33,18.64964886]
["bitfinex","SOLUSD",1748786578033,20.73590459,152.34,152.33,18.64964886]
["bitfinex","SOLUSD",1748786579237,33.8389,152.39,152.33,25.21428405]
["bitfinex","SOLUSD",1748786579238,20.73590459,152.36,152.33,25.21428405]
["bitfinex","SOLUSD",1748786580652,20.73590459,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1748786582253,6.56297736,152.37,152.33,18.64964886]
["bitfinex","SOLUSD",1748786582430,20.73590459,152.36,152.33,18.64964886]
["bitfinex","SOLUSD",1748786586760,20.73590459,152.37,152.33,25.21426869]
["bitfinex","SOLUSD",1748786587441,20.73590459,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1748786587655,20.73590459,152.4,152.36,58.56964886]
["bitfinex","SOLUSD",1748786588543,20.73590459,152.39,152.36,58.56964886]
["bitfinex","SOLUSD",1748786590358,20.73590459,152.4,152.36,65.13303976]
["bitfinex","SOLUSD",1748786591565,48.97016667,152.43,152.36,65.13303976]
["bitfinex","SOLUSD",1748786591869,37.40257126,152.43,152.36,46.4833909]
["bitfinex","SOLUSD",1748786592171,23.22709843,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1748786592368,20.73590459,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1748786594170,20.73590459,152.4,152.35,37.9192]
["bitfinex","SOLUSD",1748786594349,20.73590459,152.39,152.36,58.56964886]
["bitfinex","SOLUSD",1748786594943,20.73590459,152.4,152.36,58.56964886]
["bitfinex","SOLUSD",1748786596367,20.73590459,152.4,152.36,65.1329965]
["bitfinex","SOLUSD",1748786598046,27.29760763,152.4,152.36,58.56964886]
["bitfinex","SOLUSD",1748786599251,20.73590459,152.4,152.36,65.1328065]
["bitfinex","SOLUSD",1748786599866,20.73590459,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1748786600768,6.56138852,152.41,152.36,18.64964886]
["bitfinex","SOLUSD",1748786600967,20.73590459,152.4,152.36,25.21295974]
["bitfinex","SOLUSD",1748786601164,27.29729311,152.41,152.36,45.94886433]
["bitfinex","SOLUSD",1748786604156,27.29729311,152.41,152.36,85.86886433]
["bitfinex","SOLUSD",1748786605348,20.73590459,152.4,152.36,58.56964886]
["bitfinex","SOLUSD",1748786605867,20.73590459,152.4,152.37,0.5]
["bitfinex","SOLUSD",1748786607460,20.73590459,152.41,152.37,7.06288905]
["bitfinex","SOLUSD",1748786608270,27.29720743,152.41,152.37,0.5]
["bitfinex","SOLUSD",1748786608458,20.73590459,152.41,152.37,7.06285286]
["bitfinex","SOLUSD",1748786608967,20.73590459,152.41,152.37,27.79878989]
["bitfinex","SOLUSD",1748786609766,20.73590459,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1748786609996,37.40257126,152.43,152.38,39.38555345]
["bitfinex","SOLUSD",1748786611582,20.73590459,152.42,152.38,39.38555345]
["bitfinex","SOLUSD",1748786611784,20.73590459,152.42,152.38,45.94790184]
["bitfinex","SOLUSD",1748786612082,23.22718291,152.43,152.38,45.94790184]
["bitfinex","SOLUSD",1748786612391,20.73590459,152.42,152.38,45.94790184]
["bitfinex","SOLUSD",1748786613881,20.73590459,152.42,152.38,25.21199725]
["bitfinex","SOLUSD",1748786614189,20.73590459,152.42,152.38,45.94790184]
["bitfinex","SOLUSD",1748786615688,37.40257126,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1748786616284,16.66666667,152.43,152.4,25.21129922]
["bitfinex","SOLUSD",1748786616864,37.40257126,152.43,152.4,25.21129922]
["bitfinex","SOLUSD",1748786617187,16.66666667,152.43,152.41,18.64964886]
["bitfinex","SOLUSD",1748786618106,16.66666667,152.43,152.41,45.94651958]
["bitfinex","SOLUSD",1748786618264,16.66666667,152.43,152.42,0.5]
["bitfinex","SOLUSD",1748786618660,16.66666667,152.43,152.41,45.94651958]
["bitfinex","SOLUSD",1748786619089,16.66666667,152.43,152.41,25.21061499]
["bitfinex","SOLUSD",1748786619283,16.66666667,152.43,152.42,39.38555345]
["bitfinex","SOLUSD",1748786619793,16.66666667,152.43,152.42,39.52771502]
["bitfinex","SOLUSD",1748786620086,16.66666667,152.43,152.42,46.08853381]
["bitfinex","SOLUSD",1748786620395,16.66666667,152.43,152.42,46.23069538]
["bitfinex","SOLUSD",1748786621892,16.66666667,152.43,152.42,46.08853381]
["bitfinex","SOLUSD",1748786623395,16.66666667,152.43,152.42,46.44637224]
["bitfinex","SOLUSD",1748786624183,16.66666667,152.43,152.42,46.58853381]
["bitfinex","SOLUSD",1748786627194,16.66666667,152.43,152.42,46.73069538]
["bitfinex","SOLUSD",1748786630176,16.66666667,152.43,152.42,86.34637224]
["bitfinex","SOLUSD",1748786630495,16.66666667,152.43,152.42,112.48853381]
["bitfinex","SOLUSD",1748786631479,16.66666667,152.43,152.42,112.63069538]
["bitfinex","SOLUSD",1748786631796,16.66666667,152.43,152.42,86.63069538]
["bitfinex","SOLUSD",1748786632800,16.66666667,152.43,152.42,176.23069538]
["bitfinex","SOLUSD",1748786633204,17.35939837,152.45,152.44,26.0]
["bitfinex","SOLUSD",1748786633374,9.72622199,152.55,152.48,18.64964886]
["bitfinex","SOLUSD",1748786633375,23.96272658,152.55,152.48,18.64964886]
["bitfinex","SOLUSD",1748786633580,23.96272658,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1748786633780,30.51804887,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1748786634188,20.73590459,152.53,152.49,70.87590459]
["bitfinex","SOLUSD",1748786634397,20.73590459,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1748786634601,20.73590459,152.53,152.49,50.14]
["bitfinex","SOLUSD",1748786634602,20.73590459,152.51,152.49,10.26]
["bitfinex","SOLUSD",1748786634775,20.73590459,152.51,152.49,50.16]
["bitfinex","SOLUSD",1748786634978,20.73590459,152.51,152.47,26.0]
["bitfinex","SOLUSD",1748786635175,20.73590459,152.5,152.48,39.92]
["bitfinex","SOLUSD",1748786635898,20.73590459,152.49,152.48,39.92]
["bitfinex","SOLUSD",1748786636198,20.73590459,152.49,152.45,49.64555345]
["bitfinex","SOLUSD",1748786636199,20.73590459,152.49,152.45,10.26]
["bitfinex","SOLUSD",1748786636401,20.73590459,152.47,152.45,50.2]
["bitfinex","SOLUSD",1748786636902,20.73590459,152.46,152.45,10.26]
["bitfinex","SOLUSD",1748786637991,20.73590459,152.47,152.45,10.26]
["bitfinex","SOLUSD",1748786638491,20.73590459,152.47,152.45,50.18]
["bitfinex","SOLUSD",1748786638691,20.73590459,152.48,152.45,50.18]
["bitfinex","SOLUSD",1748786638894,3.22682199,152.55,152.47,39.38555345]
["bitfinex","SOLUSD",1748786639093,20.73590459,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1748786639297,20.73590459,152.53,152.5,39.98]
["bitfinex","SOLUSD",1748786639504,20.73590459,152.52,152.5,39.98]
["bitfinex","SOLUSD",1748786640204,27.29254051,152.52,152.5,39.98]
["bitfinex","SOLUSD",1748786640412,20.73590459,152.51,152.5,39.98]
["bitfinex","SOLUSD",1748786640604,6.55663592,152.52,152.47,44.64964886]
["bitfinex","SOLUSD",1748786640910,20.73590459,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1748786641095,20.73590459,152.49,152.46,58.64964886]
["bitfinex","SOLUSD",1748786641290,20.73590459,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1748786641493,20.73590459,152.48,152.46,40.0]
["bitfinex","SOLUSD",1748786642211,20.73590459,152.47,152.45,50.26]
["bitfinex","SOLUSD",1748786643393,20.73590459,152.46,152.45,50.26]
["bitfinex","SOLUSD",1748786643804,20.73590459,152.47,152.45,50.26]
["bitfinex","SOLUSD",1748786644315,20.73590459,152.47,152.46,0.5]
["bitfinex","SOLUSD",1748786644811,27.29457186,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1748786645122,20.73590459,152.44,152.41,50.26]
["bitfinex","SOLUSD",1748786645413,20.73590459,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1748786645715,20.73590459,152.4,152.38,40.02]
["bitfinex","SOLUSD",1748786645917,20.73590459,152.4,152.37,10.26]
["bitfinex","SOLUSD",1748786646097,20.73590459,152.4,152.37,50.28]
["bitfinex","SOLUSD",1748786646422,26.0,152.46,152.38,18.64964886]
["bitfinex","SOLUSD",1748786646423,20.73590459,152.41,152.38,18.64964886]
["bitfinex","SOLUSD",1748786646792,20.73590459,152.41,152.38,25.21218612]
["bitfinex","SOLUSD",1748786646997,20.73590459,152.43,152.38,45.94809071]
["bitfinex","SOLUSD",1748786647214,20.73590459,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1748786647886,20.73590459,152.43,152.38,45.94809071]
["bitfinex","SOLUSD",1748786649510,20.73590459,152.42,152.39,0.5]
["bitfinex","SOLUSD",1748786652722,20.73590459,152.43,152.39,0.5]
["bitfinex","SOLUSD",1748786653015,20.73590459,152.43,152.39,7.06199263]
["bitfinex","SOLUSD",1748786653222,10.26,152.47,152.4,39.38555345]
["bitfinex","SOLUSD",1748786653509,20.73590459,152.44,152.41,40.02]
["bitfinex","SOLUSD",1748786653888,6.55911577,152.46,152.41,40.02]
["bitfinex","SOLUSD",1748786654102,20.73590459,152.44,152.41,40.02]
["bitfinex","SOLUSD",1748786654927,20.73590459,152.43,152.41,40.02]
["bitfinex","SOLUSD",1748786655715,20.73590459,152.44,152.41,40.02]
["bitfinex","SOLUSD",1748786656027,20.73590459,152.44,152.41,46.58119018]
["bitfinex","SOLUSD",1748786656204,8.14403162,152.48,152.42,18.64964886]
["bitfinex","SOLUSD",1748786656406,8.14403162,152.48,152.42,39.38555345]
["bitfinex","SOLUSD",1748786656407,20.73590459,152.46,152.42,39.38555345]
["bitfinex","SOLUSD",1748786656612,22.40885161,152.5,152.44,39.38555345]
["bitfinex","SOLUSD",1748786656613,6.55793478,152.49,152.44,39.38555345]
["bitfinex","SOLUSD",1748786656817,20.73590459,152.48,152.45,40.02]
["bitfinex","SOLUSD",1748786658021,20.73590459,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1748786658609,20.73590459,152.5,152.46,39.38555345]
["bitfinex","SOLUSD",1748786659422,20.73590459,152.5,152.46,45.94448966]
["bitfinex","SOLUSD",1748786659923,20.73590459,152.5,152.46,25.20858507]
["bitfinex","SOLUSD",1748786660323,6.55696854,152.51,152.46,25.20858507]
["bitfinex","SOLUSD",1748786660525,20.73590459,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1748786661895,20.73590459,152.5,152.46,45.94452449]
["bitfinex","SOLUSD",1748786662099,1.5176,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1748786662100,20.73590459,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1748786662300,20.73590459,152.52,152.49,40.04]
["bitfinex","SOLUSD",1748786663697,6.55640112,152.53,152.49,40.04]
["bitfinex","SOLUSD",1748786664031,20.73590459,152.51,152.49,40.04]
["bitfinex","SOLUSD",1748786664600,20.73590459,152.52,152.49,40.04]
["bitfinex","SOLUSD",1748786665330,20.73590459,152.51,152.49,40.04]
["bitfinex","SOLUSD",1748786666199,6.55662361,152.52,152.49,40.04]
["bitfinex","SOLUSD",1748786666411,20.73590459,152.51,152.49,40.04]
["bitfinex","SOLUSD",1748786668010,20.73590459,152.5,152.47,40.06]
["bitfinex","SOLUSD",1748786668211,20.73590459,152.49,152.47,40.06]
["bitfinex","SOLUSD",1748786669206,6.55662412,152.52,152.47,40.06]
["bitfinex","SOLUSD",1748786669410,20.73590459,152.51,152.47,60.79590459]
["bitfinex","SOLUSD",1748786670307,20.73590459,152.5,152.47,40.06]
["bitfinex","SOLUSD",1748786671623,27.29292855,152.51,152.47,40.06]
["bitfinex","SOLUSD",1748786672034,27.29292855,152.51,152.47,60.79590459]
["bitfinex","SOLUSD",1748786672530,20.73590459,152.5,152.47,40.06]
["bitfinex","SOLUSD",1748786673118,27.29292855,152.51,152.47,40.06]
["bitfinex","SOLUSD",1748786676121,27.29292855,152.51,152.47,60.79590459]
["bitfinex","SOLUSD",1748786676415,27.29251692,152.52,152.48,0.5]
["bitfinex","SOLUSD",1748786677232,20.73590459,152.52,152.48,21.23590459]
["bitfinex","SOLUSD",1748786677404,6.55622773,152.53,152.48,21.23590459]
["bitfinex","SOLUSD",1748786677608,27.29213232,152.53,152.49,20.73590459]
["bitfinex","SOLUSD",1748786678008,20.73590459,152.52,152.48,21.23590459]
["bitfinex","SOLUSD",1748786678806,20.73590459,152.52,152.48,0.5]
["bitfinex","SOLUSD",1748786679342,20.73590459,152.51,152.48,0.5]
["bitfinex","SOLUSD",1748786680429,20.73590459,152.5,152.48,0.5]
["bitfinex","SOLUSD",1748786680846,20.73590459,152.5,152.46,40.02]
["bitfinex","SOLUSD",1748786681641,6.55780706,152.49,152.46,40.02]
["bitfinex","SOLUSD",1748786682143,6.55780706,152.49,152.46,60.75590459]
["bitfinex","SOLUSD",1748786684429,20.73590459,152.47,152.44,40.0]
["bitfinex","SOLUSD",1748786684840,20.73590459,152.48,152.44,40.0]
["bitfinex","SOLUSD",1748786685020,20.73590459,152.48,152.45,0.5]
["bitfinex","SOLUSD",1748786685431,6.55866727,152.47,152.45,0.5]
["bitfinex","SOLUSD",1748786686029,27.29457186,152.47,152.45,0.5]
["bitfinex","SOLUSD",1748786687224,27.29426871,152.48,152.45,0.5]
["bitfinex","SOLUSD",1748786687430,1.6065,152.51,152.45,0.5]
["bitfinex","SOLUSD",1748786687635,20.73590459,152.52,152.47,20.73590459]
["bitfinex","SOLUSD",1748786688026,20.73590459,152.52,152.48,20.73590459]
["bitfinex","SOLUSD",1748786688229,20.73590459,152.53,152.49,20.73590459]
["bitfinex","SOLUSD",1748786688448,27.29156212,152.54,152.49,20.73590459]
["bitfinex","SOLUSD",1748786688823,20.73590459,152.53,152.49,20.73590459]
["bitfinex","SOLUSD",1748786689033,20.73590459,152.53,152.48,60.73590459]
["bitfinex","SOLUSD",1748786689343,6.55651717,152.52,152.48,60.73590459]
["bitfinex","SOLUSD",1748786690236,27.29242176,152.52,152.48,60.73590459]
["bitfinex","SOLUSD",1748786692955,27.29224862,152.53,152.48,60.73590459]
["bitfinex","SOLUSD",1748786693672,21.22489237,152.55,152.52,39.38555345]
["bitfinex","SOLUSD",1748786693673,3.22682199,152.55,152.52,39.38555345]
["bitfinex","SOLUSD",1748786693954,3.22682199,152.55,152.53,60.83590459]
["bitfinex","SOLUSD",1748786694132,3.22682199,152.55,152.53,40.1]
["bitfinex","SOLUSD",1748786694772,3.22682199,152.55,152.53,60.83590459]
["bitfinex","SOLUSD",1748786695261,3.22682199,152.55,152.54,39.38555345]
["bitfinex","SOLUSD",1748786696943,3.22682199,152.55,152.54,46.08337255]
["bitfinex","SOLUSD",1748786699155,3.22682199,152.55,152.54,161.82553412]
["bitfinex","SOLUSD",1748786699647,3.22682199,152.55,152.54,161.54121098]
["bitfinex","SOLUSD",1748786700149,3.22682199,152.55,152.54,134.24964886]
["bitfinex","SOLUSD",1748786700348,3.22682199,152.55,152.54,195.08555345]
["bitfinex","SOLUSD",1748786700643,3.22682199,152.55,152.54,148.34964886]
["bitfinex","SOLUSD",1748786700847,3.22682199,152.55,152.54,169.58555345]
["bitfinex","SOLUSD",1748786701459,3.22682199,152.55,152.54,176.14121098]
["bitfinex","SOLUSD",1748786701661,3.22682199,152.55,152.54,176.28337255]
["bitfinex","SOLUSD",1748786702570,3.22682199,152.55,152.54,176.14121098]
["bitfinex","SOLUSD",1748786702760,3.22682199,152.55,152.54,86.54121098]
["bitfinex","SOLUSD",1748786703462,3.22682199,152.55,152.54,79.98555345]
["bitfinex","SOLUSD",1748786704149,3.22682199,152.55,152.54,59.24964886]
["bitfinex","SOLUSD",1748786704346,3.22682199,152.55,152.54,79.98555345]
["bitfinex","SOLUSD",1748786704566,3.22682199,152.55,152.54,39.88555345]
["bitfinex","SOLUSD",1748786704766,3.22682199,152.55,152.54,40.6]
["bitfinex","SOLUSD",1748786705650,23.96272658,152.55,152.54,0.5]
["bitfinex","SOLUSD",1748786705850,30.51795437,152.55,152.51,10.32]
["bitfinex","SOLUSD",1748786706077,20.73590459,152.54,152.5,40.12]
["bitfinex","SOLUSD",1748786706244,20.73590459,152.54,152.5,60.85590459]
["bitfinex","SOLUSD",1748786706651,20.73590459,152.54,152.51,40.12]
["bitfinex","SOLUSD",1748786707277,20.73590459,152.53,152.49,20.73590459]
["bitfinex","SOLUSD",1748786707448,20.73590459,152.53,152.5,40.1]
["bitfinex","SOLUSD",1748786707774,20.73590459,152.53,152.51,0.5]
["bitfinex","SOLUSD",1748786709041,20.73590459,152.52,152.51,0.5]
["bitfinex","SOLUSD",1748786710074,20.73590459,152.52,152.48,40.1]
["bitfinex","SOLUSD",1748786710377,20.73590459,152.51,152.47,50.42]
["bitfinex","SOLUSD",1748786710955,20.73590459,152.51,152.47,71.15590459]
["bitfinex","SOLUSD",1748786711156,20.73590459,152.51,152.47,50.42]
["bitfinex","SOLUSD",1748786711360,27.2928216,152.52,152.47,77.71448182]
["bitfinex","SOLUSD",1748786711568,20.73590459,152.52,152.47,77.71448182]
["bitfinex","SOLUSD",1748786711772,20.73590459,152.53,152.48,39.38555345]
["bitfinex","SOLUSD",1748786712075,20.73590459,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1748786712668,20.73590459,152.51,152.47,50.42]
["bitfinex","SOLUSD",1748786713177,27.29298482,152.51,152.49,0.5]
["bitfinex","SOLUSD",1748786713552,20.73590459,152.5,152.49,0.5]
["bitfinex","SOLUSD",1748786714049,20.73590459,152.51,152.49,0.5]
["bitfinex","SOLUSD",1748786714951,6.55617859,152.53,152.49,0.5]
["bitfinex","SOLUSD",1748786715167,20.73590459,152.52,152.49,0.5]
["bitfinex","SOLUSD",1748786715468,6.55565753,152.54,152.49,0.5]
["bitfinex","SOLUSD",1748786715469,20.73590459,152.51,152.49,0.5]
["bitfinex","SOLUSD",1748786717861,20.73590459,152.51,152.49,40.6]
["bitfinex","SOLUSD",1748786718761,6.55565753,152.54,152.49,40.6]
["bitfinex","SOLUSD",1748786718960,20.73590459,152.51,152.49,40.6]
["bitfinex","SOLUSD",1748786721283,27.29293816,152.51,152.49,40.6]
["bitfinex","SOLUSD",1748786721470,20.73590459,152.5,152.49,40.6]
["bitfinex","SOLUSD",1748786722178,20.73590459,152.5,152.47,50.4]
["bitfinex","SOLUSD",1748786722600,20.73590459,152.49,152.47,10.32]
["bitfinex","SOLUSD",1748786722904,20.73590459,152.49,152.47,40.08]
["bitfinex","SOLUSD",1748786723090,20.73590459,152.48,152.45,26.0]
["bitfinex","SOLUSD",1748786723289,20.73590459,152.47,152.45,40.08]
["bitfinex","SOLUSD",1748786723501,20.73590459,152.47,152.43,82.32582159]
["bitfinex","SOLUSD",1748786723718,20.73590459,152.47,152.44,40.08]
["bitfinex","SOLUSD",1748786727195,20.73590459,152.47,152.44,40.06]
["bitfinex","SOLUSD",1748786728699,20.73590459,152.45,152.41,40.08]
["bitfinex","SOLUSD",1748786728878,20.73590459,152.44,152.41,40.08]
["bitfinex","SOLUSD",1748786729394,20.73590459,152.45,152.41,40.08]
["bitfinex","SOLUSD",1748786729699,20.73590459,152.45,152.41,67.37701344]
["bitfinex","SOLUSD",1748786730090,20.73590459,152.45,152.42,0.5]
["bitfinex","SOLUSD",1748786730611,27.29546768,152.45,152.42,0.5]
["bitfinex","SOLUSD",1748786730901,20.73590459,152.44,152.41,40.08]
["bitfinex","SOLUSD",1748786731473,20.73590459,152.44,152.4,71.94711894]
["bitfinex","SOLUSD",1748786731688,20.73590459,152.44,152.4,46.64156549]
["bitfinex","SOLUSD",1748786732483,20.73590459,152.44,152.4,67.37747008]
["bitfinex","SOLUSD",1748786732799,20.73590459,152.45,152.41,20.73590459]
["bitfinex","SOLUSD",1748786733708,26.0,152.5,152.41,20.73590459]
["bitfinex","SOLUSD",1748786733881,1.5664,152.52,152.45,20.73590459]
["bitfinex","SOLUSD",1748786734082,1.5664,152.52,152.48,20.73590459]
["bitfinex","SOLUSD",1748786734083,8.12308123,152.52,152.48,20.73590459]
["bitfinex","SOLUSD",1748786734285,22.30230459,152.52,152.48,20.73590459]
["bitfinex","SOLUSD",1748786734496,20.73590459,152.52,152.48,20.73590459]
["bitfinex","SOLUSD",1748786735486,20.73590459,152.52,152.48,60.85590459]
["bitfinex","SOLUSD",1748786736013,23.96272658,152.55,152.5,20.73590459]
["bitfinex","SOLUSD",1748786736180,23.96272658,152.55,152.51,20.73590459]
["bitfinex","SOLUSD",1748786737489,23.96272658,152.55,152.51,27.29253885]
["bitfinex","SOLUSD",1748786737691,3.22682199,152.55,152.51,27.29253885]
["bitfinex","SOLUSD",1748786737904,23.96272658,152.55,152.51,27.29253885]
["bitfinex","SOLUSD",1748786738101,20.73590459,152.54,152.5,6.55727895]
["bitfinex","SOLUSD",1748786739301,20.73590459,152.54,152.5,27.29318354]
["bitfinex","SOLUSD",1748786740799,3.22682199,152.55,152.5,27.29318354]
["bitfinex","SOLUSD",1748786741004,23.96272658,152.55,152.5,27.29318354]
["bitfinex","SOLUSD",1748786741205,20.73590459,152.54,152.5,27.29318354]
["bitfinex","SOLUSD",1748786741515,20.73590459,152.53,152.49,37.67338065]
["bitfinex","SOLUSD",1748786741907,20.73590459,152.53,152.49,16.93747606]
["bitfinex","SOLUSD",1748786743395,20.73590459,152.53,152.49,37.67338065]
["bitfinex","SOLUSD",1748786745200,3.22682199,152.55,152.5,39.38555345]
["bitfinex","SOLUSD",1748786745406,20.73590459,152.51,152.47,40.12]
["bitfinex","SOLUSD",1748786746008,20.73590459,152.51,152.47,39.38555345]
["bitfinex","SOLUSD",1748786746386,20.73590459,152.51,152.47,45.94411073]
["bitfinex","SOLUSD",1748786746803,20.73590459,152.52,152.47,45.94411073]
["bitfinex","SOLUSD",1748786747103,20.73590459,152.52,152.47,86.06411073]
["bitfinex","SOLUSD",1748786747509,20.73590459,152.51,152.47,86.06411073]
["bitfinex","SOLUSD",1748786748993,20.73590459,152.52,152.47,86.06411073]
["bitfinex","SOLUSD",1748786749397,20.73590459,152.52,152.48,20.73590459]
["bitfinex","SOLUSD",1748786749620,20.73590459,152.53,152.48,20.73590459]
["bitfinex","SOLUSD",1748786750206,20.73590459,152.52,152.48,20.73590459]
["bitfinex","SOLUSD",1748786750420,20.73590459,152.52,152.48,27.29373368]
["bitfinex","SOLUSD",1748786751527,20.73590459,152.51,152.47,25.20819328]
["bitfinex","SOLUSD",1748786751733,20.73590459,152.51,152.47,58.78964886]
["bitfinex","SOLUSD",1748786752391,20.73590459,152.51,152.47,25.2082595]
["bitfinex","SOLUSD",1748786753012,20.73590459,152.51,152.44,16.39907233]
["bitfinex","SOLUSD",1748786753013,20.73590459,152.49,152.44,20.73590459]
["bitfinex","SOLUSD",1748786753190,20.73590459,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1748786754014,20.73590459,152.5,152.46,6.55909746]
["bitfinex","SOLUSD",1748786754629,6.55699215,152.51,152.46,27.29500205]
["bitfinex","SOLUSD",1748786754826,20.73590459,152.5,152.46,27.29500205]
["bitfinex","SOLUSD",1748786755811,27.293318,152.5,152.45,45.94492613]
["bitfinex","SOLUSD",1748786756918,20.73590459,152.5,152.45,45.94492613]
["bitfinex","SOLUSD",1748786757295,27.29329113,152.5,152.45,45.94492613]
["bitfinex","SOLUSD",1748786758002,20.73590459,152.49,152.45,45.94492613]
["bitfinex","SOLUSD",1748786758612,20.73590459,152.49,152.45,39.38555345]
["bitfinex","SOLUSD",1748786758916,20.73590459,152.49,152.45,45.94503492]
["bitfinex","SOLUSD",1748786759619,6.55738654,152.5,152.45,45.94503492]
["bitfinex","SOLUSD",1748786759826,20.73590459,152.5,152.45,45.94503492]
["bitfinex","SOLUSD",1748786760006,20.73590459,152.5,152.46,20.73590459]
["bitfinex","SOLUSD",1748786760522,27.29333969,152.5,152.46,20.73590459]
["bitfinex","SOLUSD",1748786760705,20.73590459,152.49,152.45,45.94503492]
["bitfinex","SOLUSD",1748786766127,20.73590459,152.5,152.46,20.73590459]
["bitfinex","SOLUSD",1748786766331,20.73590459,152.52,152.47,39.38555345]
["bitfinex","SOLUSD",1748786766503,20.73590459,152.53,152.49,27.29354619]
["bitfinex","SOLUSD",1748786766699,20.73590459,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1748786767314,20.73590459,152.54,152.5,39.38555345]
["bitfinex","SOLUSD",1748786768526,20.73590459,152.54,152.5,45.94260478]
["bitfinex","SOLUSD",1748786768848,23.96272658,152.55,152.51,20.73590459]
["bitfinex","SOLUSD",1748786769746,23.96272658,152.55,152.51,27.29260503]
["bitfinex","SOLUSD",1748786769920,3.22682199,152.55,152.53,20.73590459]
["bitfinex","SOLUSD",1748786770120,3.22682199,152.55,152.52,60.85590459]
["bitfinex","SOLUSD",1748786771234,3.22682199,152.55,152.53,20.73590459]
["bitfinex","SOLUSD",1748786771445,3.22682199,152.55,152.54,39.38555345]
["bitfinex","SOLUSD",1748786771748,3.22682199,152.55,152.54,45.94121098]
["bitfinex","SOLUSD",1748786772374,3.22682199,152.55,152.54,72.08337255]
["bitfinex","SOLUSD",1748786772522,3.22682199,152.55,152.54,46.22553412]
["bitfinex","SOLUSD",1748786772858,16.66666667,152.62,152.61,26.0]
["bitfinex","SOLUSD",1748786773064,16.66666667,152.62,152.61,105.56555345]
["bitfinex","SOLUSD",1748786773772,16.66666667,152.62,152.61,112.11820399]
["bitfinex","SOLUSD",1748786773955,16.66666667,152.62,152.61,119.92006556]
["bitfinex","SOLUSD",1748786774245,16.66666667,152.62,152.61,120.06222713]
["bitfinex","SOLUSD",1748786774446,16.66666667,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1748786774656,29.68694647,152.81,152.65,18.64964886]
["bitfinex","SOLUSD",1748786774657,16.3621628,152.8,152.65,18.64964886]
["bitfinex","SOLUSD",1748786774824,42.3621628,152.8,152.69,20.73590459]
["bitfinex","SOLUSD",1748786775137,20.73590459,152.74,152.7,61.21590459]
["bitfinex","SOLUSD",1748786775462,6.54618552,152.77,152.7,61.21590459]
["bitfinex","SOLUSD",1748786775665,21.64594429,152.75,152.7,67.76456997]
["bitfinex","SOLUSD",1748786776161,20.73590459,152.72,152.71,0.5]
["bitfinex","SOLUSD",1748786776325,0.9100397,152.75,152.71,0.5]
["bitfinex","SOLUSD",1748786776524,7.45670045,152.75,152.68,6.54963337]
["bitfinex","SOLUSD",1748786776750,0.9100397,152.75,152.68,20.73590459]
["bitfinex","SOLUSD",1748786776925,0.9100397,152.75,152.67,47.17000342]
["bitfinex","SOLUSD",1748786776926,0.9100397,152.75,152.69,20.73590459]
["bitfinex","SOLUSD",1748786777120,0.9100397,152.75,152.73,26.0]
["bitfinex","SOLUSD",1748786777438,0.9100397,152.75,152.74,20.73590459]
["bitfinex","SOLUSD",1748786777627,0.9100397,152.75,152.74,65.38555345]
["bitfinex","SOLUSD",1748786777827,0.9100397,152.75,152.74,72.21695004]
["bitfinex","SOLUSD",1748786778045,0.9100397,152.75,152.74,46.21695004]
["bitfinex","SOLUSD",1748786778345,3.13961058,152.83,152.78,18.64964886]
["bitfinex","SOLUSD",1748786778554,3.13961058,152.83,152.82,39.38555345]
["bitfinex","SOLUSD",1748786778738,3.13961058,152.83,152.81,20.73590459]
["bitfinex","SOLUSD",1748786778922,3.13961058,152.83,152.78,26.0]
["bitfinex","SOLUSD",1748786778923,20.73590459,152.82,152.78,26.0]
["bitfinex","SOLUSD",1748786779118,20.73590459,152.79,152.71,6.54835963]
["bitfinex","SOLUSD",1748786779323,7.8345,152.81,152.72,26.0]
["bitfinex","SOLUSD",1748786779631,20.73590459,152.78,152.73,39.38555345]
["bitfinex","SOLUSD",1748786780026,20.73590459,152.77,152.73,18.64964886]
["bitfinex","SOLUSD",1748786780220,1.5443,152.81,152.76,65.38555345]
["bitfinex","SOLUSD",1748786780433,20.73590459,152.81,152.77,42.08]
["bitfinex","SOLUSD",1748786780651,20.73590459,152.8,152.77,42.08]
["bitfinex","SOLUSD",1748786780943,9.68286213,152.83,152.76,26.0]
["bitfinex","SOLUSD",1748786780944,20.73590459,152.78,152.76,26.0]
["bitfinex","SOLUSD",1748786781128,9.68286213,152.83,152.76,26.0]
["bitfinex","SOLUSD",1748786781322,26.0,152.82,152.77,0.5]
["bitfinex","SOLUSD",1748786781520,20.73590459,152.78,152.69,20.73590459]
["bitfinex","SOLUSD",1748786781735,20.73590459,152.8,152.66,32.09590459]
["bitfinex","SOLUSD",1748786781736,20.73590459,152.71,152.66,32.09590459]
["bitfinex","SOLUSD",1748786782034,20.73590459,152.71,152.67,62.79590459]
["bitfinex","SOLUSD",1748786782244,20.73590459,152.72,152.68,20.73590459]
["bitfinex","SOLUSD",1748786782436,20.73590459,152.74,152.69,46.73590459]
["bitfinex","SOLUSD",1748786782929,20.73590459,152.73,152.69,26.0]
["bitfinex","SOLUSD",1748786783269,30.85885815,152.73,152.69,26.0]
["bitfinex","SOLUSD",1748786783548,30.85885815,152.72,152.69,26.0]
["bitfinex","SOLUSD",1748786783945,30.85885815,152.73,152.69,26.0]
["bitfinex","SOLUSD",1748786784250,30.85885815,152.72,152.69,26.0]
["bitfinex","SOLUSD",1748786785024,30.85885815,152.71,152.67,98.91885815]
["bitfinex","SOLUSD",1748786785736,16.36619289,152.76,152.68,30.85885815]
["bitfinex","SOLUSD",1748786785928,6.54621628,152.76,152.69,18.64964886]
["bitfinex","SOLUSD",1748786786133,30.85885815,152.75,152.71,49.50850701]
["bitfinex","SOLUSD",1748786786331,1.5443,152.77,152.71,49.50850701]
["bitfinex","SOLUSD",1748786786670,30.85885815,152.73,152.7,26.0]
["bitfinex","SOLUSD",1748786786827,30.85885815,152.73,152.69,49.50850701]
["bitfinex","SOLUSD",1748786786828,30.85885815,152.72,152.68,56.85885815]
["bitfinex","SOLUSD",1748786787457,30.85885815,152.73,152.68,56.85885815]
["bitfinex","SOLUSD",1748786787952,30.85885815,152.72,152.68,56.85885815]
["bitfinex","SOLUSD",1748786788251,30.85885815,152.72,152.68,26.0]
["bitfinex","SOLUSD",1748786788727,6.54754741,152.73,152.68,26.0]
["bitfinex","SOLUSD",1748786788921,30.85885815,152.72,152.68,56.85885815]
["bitfinex","SOLUSD",1748786789530,17.90876946,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1748786789531,1.5443,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1748786789731,30.85885815,152.76,152.72,42.14]
["bitfinex","SOLUSD",1748786790556,8.09021031,152.77,152.72,79.5467643]
["bitfinex","SOLUSD",1748786790557,32.40315815,152.77,152.72,79.5467643]
["bitfinex","SOLUSD",1748786790726,30.85885815,152.75,152.72,42.14]
["bitfinex","SOLUSD",1748786790930,8.09013926,152.77,152.73,30.85885815]
["bitfinex","SOLUSD",1748786791234,30.85885815,152.79,152.75,30.85885815]
["bitfinex","SOLUSD",1748786791632,37.40336076,152.8,152.75,30.85885815]
["bitfinex","SOLUSD",1748786792036,30.85885815,152.79,152.75,30.85885815]
["bitfinex","SOLUSD",1748786792549,8.08844087,152.81,152.76,30.85885815]
["bitfinex","SOLUSD",1748786792740,30.85885815,152.79,152.77,42.14]
["bitfinex","SOLUSD",1748786792939,30.85885815,152.78,152.77,42.14]
["bitfinex","SOLUSD",1748786793255,24.44862672,152.81,152.73,42.14]
["bitfinex","SOLUSD",1748786793454,30.85885815,152.78,152.73,73.03885815]
["bitfinex","SOLUSD",1748786793947,37.40460301,152.78,152.73,73.03885815]
["bitfinex","SOLUSD",1748786794135,37.40460301,152.78,152.74,30.85885815]
["bitfinex","SOLUSD",1748786794952,37.40460301,152.78,152.73,73.03885815]
["bitfinex","SOLUSD",1748786795142,6.54574486,152.78,152.73,42.18]
["bitfinex","SOLUSD",1748786795350,30.85885815,152.78,152.74,30.85885815]
["bitfinex","SOLUSD",1748786795543,30.85885815,152.78,152.73,73.03885815]
["bitfinex","SOLUSD",1748786795752,30.85885815,152.78,152.74,30.85885815]
["bitfinex","SOLUSD",1748786796762,30.85885815,152.8,152.75,49.50850701]
["bitfinex","SOLUSD",1748786797136,1.5443,152.81,152.76,30.85885815]
["bitfinex","SOLUSD",1748786797137,38.94735973,152.81,152.76,30.85885815]
["bitfinex","SOLUSD",1748786797443,32.40315815,152.81,152.77,42.14]
["bitfinex","SOLUSD",1748786797635,32.40315815,152.81,152.77,72.99885815]
["bitfinex","SOLUSD",1748786797834,9.68294314,152.83,152.77,42.14]
["bitfinex","SOLUSD",1748786798357,30.85885815,152.78,152.76,0.5]
["bitfinex","SOLUSD",1748786798667,30.85885815,152.79,152.76,0.5]
["bitfinex","SOLUSD",1748786799163,30.85885815,152.79,152.74,99.01885815]
["bitfinex","SOLUSD",1748786799457,30.85885815,152.77,152.75,42.18]
["bitfinex","SOLUSD",1748786799657,30.85885815,152.78,152.73,49.50850701]
["bitfinex","SOLUSD",1748786799835,30.85885815,152.78,152.74,42.2]
["bitfinex","SOLUSD",1748786800358,30.85885815,152.78,152.72,43.88780194]
["bitfinex","SOLUSD",1748786800359,30.85885815,152.75,152.72,11.34]
["bitfinex","SOLUSD",1748786800562,16.36038032,152.81,152.69,18.64964886]
["bitfinex","SOLUSD",1748786800563,1.5405,152.77,152.69,18.64964886]
["bitfinex","SOLUSD",1748786800755,30.85885815,152.74,152.7,73.09885815]
["bitfinex","SOLUSD",1748786800955,30.85885815,152.75,152.7,73.09885815]
["bitfinex","SOLUSD",1748786801157,16.36038032,152.81,152.72,49.50850701]
["bitfinex","SOLUSD",1748786801373,30.85885815,152.76,152.72,49.50850701]
["bitfinex","SOLUSD",1748786801662,30.85885815,152.77,152.72,49.50850701]
["bitfinex","SOLUSD",1748786801964,30.85885815,152.76,152.72,49.50850701]
["bitfinex","SOLUSD",1748786802262,30.85885815,152.75,152.71,18.64964886]
["bitfinex","SOLUSD",1748786802469,6.54660868,152.76,152.71,49.50850701]
["bitfinex","SOLUSD",1748786802666,30.85885815,152.76,152.72,30.85885815]
["bitfinex","SOLUSD",1748786802961,30.85885815,152.77,152.73,30.85885815]
["bitfinex","SOLUSD",1748786803264,30.85885815,152.78,152.74,42.32]
["bitfinex","SOLUSD",1748786803563,30.85885815,152.77,152.74,42.32]
["bitfinex","SOLUSD",1748786804443,30.85885815,152.78,152.74,42.32]
["bitfinex","SOLUSD",1748786804641,6.54450261,152.8,152.74,73.17885815]
["bitfinex","SOLUSD",1748786804959,30.85885815,152.78,152.74,42.32]
["bitfinex","SOLUSD",1748786805135,30.85885815,152.77,152.74,42.32]
["bitfinex","SOLUSD",1748786805554,6.54450261,152.8,152.74,42.32]
["bitfinex","SOLUSD",1748786805761,30.85885815,152.78,152.74,42.32]
["bitfinex","SOLUSD",1748786805947,30.85885815,152.77,152.74,42.32]
["bitfinex","SOLUSD",1748786806266,30.85885815,152.76,152.74,42.32]
["bitfinex","SOLUSD",1748786806960,37.40474903,152.77,152.74,42.32]
["bitfinex","SOLUSD",1748786807159,6.54589088,152.77,152.73,42.38]
["bitfinex","SOLUSD",1748786807463,30.85885815,152.78,152.73,73.23885815]
["bitfinex","SOLUSD",1748786808162,1.5405,152.81,152.75,49.50850701]
["bitfinex","SOLUSD",1748786808366,1.5405,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1748786808676,9.6828351,152.83,152.76,18.64964886]
["bitfinex","SOLUSD",1748786809044,30.85885815,152.81,152.76,49.50850701]
["bitfinex","SOLUSD",1748786809349,30.85885815,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1748786809543,30.85885815,152.81,152.77,18.79181043]
["bitfinex","SOLUSD",1748786809772,9.6828351,152.83,152.77,18.79181043]
["bitfinex","SOLUSD",1748786809956,30.85885815,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1748786810157,30.85885815,152.81,152.76,30.85885815]
["bitfinex","SOLUSD",1748786810468,30.85885815,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1748786810671,30.85885815,152.81,152.77,49.50850701]
["bitfinex","SOLUSD",1748786811170,30.85885815,152.8,152.76,30.85885815]
["bitfinex","SOLUSD",1748786811344,6.54392329,152.82,152.75,37.74]
["bitfinex","SOLUSD",1748786811548,6.54392329,152.82,152.75,68.59885815]
["bitfinex","SOLUSD",1748786811753,6.54392329,152.82,152.75,117.58545741]
["bitfinex","SOLUSD",1748786811956,30.85885815,152.8,152.75,117.58545741]
["bitfinex","SOLUSD",1748786812671,30.85885815,152.78,152.75,80.18]
["bitfinex","SOLUSD",1748786813366,30.85885815,152.76,152.75,11.74]
["bitfinex","SOLUSD",1748786813564,30.85885815,152.77,152.75,11.74]
["bitfinex","SOLUSD",1748786813875,30.85885815,152.76,152.75,11.74]
["bitfinex","SOLUSD",1748786814370,30.85885815,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1748786814570,30.85885815,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1748786815044,16.36165845,152.8,152.72,18.64964886]
["bitfinex","SOLUSD",1748786815240,30.85885815,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1748786815547,16.36165845,152.8,152.72,18.64964886]
["bitfinex","SOLUSD",1748786815747,30.85885815,152.75,152.72,18.64964886]
["bitfinex","SOLUSD",1748786816055,30.85885815,152.76,152.72,25.19749415]
["bitfinex","SOLUSD",1748786816866,30.85885815,152.76,152.72,61.18964886]
["bitfinex","SOLUSD",1748786817946,37.40507686,152.76,152.72,42.54]
["bitfinex","SOLUSD",1748786818152,37.40507686,152.76,152.71,68.52]
["bitfinex","SOLUSD",1748786818153,30.85885815,152.74,152.71,68.52]
["bitfinex","SOLUSD",1748786818454,30.85885815,152.74,152.71,26.0]
["bitfinex","SOLUSD",1748786818655,30.85885815,152.73,152.7,54.26]
["bitfinex","SOLUSD",1748786819056,30.85885815,152.73,152.7,11.74]
["bitfinex","SOLUSD",1748786820350,30.85885815,152.71,152.7,11.74]
["bitfinex","SOLUSD",1748786820854,30.85885815,152.72,152.7,11.74]
["bitfinex","SOLUSD",1748786821251,30.85885815,152.72,152.7,12.24]
["bitfinex","SOLUSD",1748786821477,6.54664484,152.75,152.7,12.24]
["bitfinex","SOLUSD",1748786821478,30.85885815,152.74,152.7,11.74]
["bitfinex","SOLUSD",1748786821876,30.85885815,152.73,152.7,11.74]
["bitfinex","SOLUSD",1748786822556,30.85885815,152.75,152.7,49.14757192]
["bitfinex","SOLUSD",1748786822753,30.85885815,152.75,152.71,42.5]
["bitfinex","SOLUSD",1748786823054,8.14082815,152.77,152.71,42.5]
["bitfinex","SOLUSD",1748786823258,30.85885815,152.76,152.71,73.35885815]
["bitfinex","SOLUSD",1748786823947,1.595,152.77,152.71,73.35885815]
["bitfinex","SOLUSD",1748786824152,30.85885815,152.76,152.72,30.85885815]
["bitfinex","SOLUSD",1748786824358,1.595,152.77,152.72,30.85885815]
["bitfinex","SOLUSD",1748786824583,30.85885815,152.76,152.72,30.85885815]
["bitfinex","SOLUSD",1748786824784,1.595,152.77,152.72,37.40652947]
["bitfinex","SOLUSD",1748786824959,30.85885815,152.76,152.72,37.40652947]
["bitfinex","SOLUSD",1748786825163,32.45385815,152.77,152.72,37.40652947]
["bitfinex","SOLUSD",1748786825459,30.85885815,152.76,152.72,6.54767132]
["bitfinex","SOLUSD",1748786826160,32.45385815,152.77,152.73,0.5]
["bitfinex","SOLUSD",1748786826773,228.46714191,152.82,152.74,37.4059316]
["bitfinex","SOLUSD",1748786826774,30.85885815,152.78,152.74,37.4059316]
["bitfinex","SOLUSD",1748786826974,30.85885815,152.79,152.74,37.4059316]
["bitfinex","SOLUSD",1748786827157,30.85885815,152.79,152.75,42.44]
["bitfinex","SOLUSD",1748786827466,30.85885815,152.76,152.75,42.44]
["bitfinex","SOLUSD",1748786827654,30.85885815,152.76,152.73,0.5]
["bitfinex","SOLUSD",1748786827856,30.85885815,152.75,152.73,0.5]
["bitfinex","SOLUSD",1748786828282,30.85885815,152.75,152.71,132.04]
["bitfinex","SOLUSD",1748786828963,30.85885815,152.75,152.71,89.6]
["bitfinex","SOLUSD",1748786829166,30.85885815,152.75,152.71,42.42]
["bitfinex","SOLUSD",1748786829764,30.85885815,152.75,152.71,42.4]
["bitfinex","SOLUSD",1748786830084,30.85885815,152.76,152.71,73.25885815]
["bitfinex","SOLUSD",1748786830472,6.54535934,152.78,152.71,42.4]
["bitfinex","SOLUSD",1748786830789,30.85885815,152.74,152.71,42.4]
["bitfinex","SOLUSD",1748786830969,30.85885815,152.75,152.71,42.4]
["bitfinex","SOLUSD",1748786831285,30.85885815,152.75,152.72,0.5]
["bitfinex","SOLUSD",1748786831586,6.54661704,152.76,152.72,0.5]
["bitfinex","SOLUSD",1748786831780,30.85885815,152.76,152.72,0.5]
["bitfinex","SOLUSD",1748786831984,30.85885815,152.75,152.72,0.5]
["bitfinex","SOLUSD",1748786832387,22.90875769,152.78,152.72,0.5]
["bitfinex","SOLUSD",1748786832590,30.85885815,152.75,152.72,0.5]
["bitfinex","SOLUSD",1748786832906,37.405614,152.75,152.72,0.5]
["bitfinex","SOLUSD",1748786833962,30.85885815,152.74,152.72,0.5]
["bitfinex","SOLUSD",1748786834402,30.85885815,152.74,152.71,42.4]
["bitfinex","SOLUSD",1748786834695,30.85885815,152.74,152.7,42.59885815]
["bitfinex","SOLUSD",1748786834891,30.85885815,152.74,152.71,42.38]
["bitfinex","SOLUSD",1748786835059,37.405614,152.75,152.71,42.38]
["bitfinex","SOLUSD",1748786836083,30.85885815,152.74,152.71,42.38]
["bitfinex","SOLUSD",1748786836279,30.85885815,152.74,152.71,42.36]
["bitfinex","SOLUSD",1748786836702,30.85885815,152.73,152.7,11.74]
["bitfinex","SOLUSD",1748786836886,30.85885815,152.72,152.7,11.74]
["bitfinex","SOLUSD",1748786837402,1.6362,152.75,152.7,36.93843733]
["bitfinex","SOLUSD",1748786837721,30.85885815,152.72,152.7,11.74]
["bitfinex","SOLUSD",1748786838583,30.85885815,152.71,152.7,11.74]
["bitfinex","SOLUSD",1748786838889,30.85885815,152.72,152.7,11.74]
["bitfinex","SOLUSD",1748786839089,30.85885815,152.73,152.7,18.28872743]
["bitfinex","SOLUSD",1748786839301,30.85885815,152.74,152.7,18.28872743]
["bitfinex","SOLUSD",1748786839478,30.85885815,152.74,152.7,11.74]
["bitfinex","SOLUSD",1748786839679,30.85885815,152.72,152.7,11.74]
["bitfinex","SOLUSD",1748786839875,30.85885815,152.71,152.7,11.74]
["bitfinex","SOLUSD",1748786840496,30.85885815,152.71,152.65,11.72]
["bitfinex","SOLUSD",1748786840688,30.85885815,152.69,152.65,54.1]
["bitfinex","SOLUSD",1748786840892,30.85885815,152.69,152.65,11.72]
["bitfinex","SOLUSD",1748786841099,30.85885815,152.69,152.66,0.5]
["bitfinex","SOLUSD",1748786841100,37.4081523,152.69,152.66,0.5]
["bitfinex","SOLUSD",1748786841281,30.85885815,152.67,152.6,11.72]
["bitfinex","SOLUSD",1748786841605,1.6362,152.68,152.6,42.57885815]
["bitfinex","SOLUSD",1748786841606,30.85885815,152.65,152.6,42.57885815]
["bitfinex","SOLUSD",1748786841805,30.85885815,152.65,152.61,73.25885815]
["bitfinex","SOLUSD",1748786841975,1.6362,152.68,152.63,30.85885815]
["bitfinex","SOLUSD",1748786842175,32.49505815,152.68,152.63,30.85885815]
["bitfinex","SOLUSD",1748786842390,32.49505815,152.68,152.64,30.85885815]
["bitfinex","SOLUSD",1748786842594,30.85885815,152.69,152.65,42.4]
["bitfinex","SOLUSD",1748786842984,30.85885815,152.69,152.65,79.80949826]
["bitfinex","SOLUSD",1748786843593,30.85885815,152.69,152.65,48.95064011]
["bitfinex","SOLUSD",1748786844098,30.85885815,152.7,152.65,79.80949826]
["bitfinex","SOLUSD",1748786844299,22.91942158,152.71,152.61,37.41150869]
["bitfinex","SOLUSD",1748786844493,30.85885815,152.66,152.62,73.23885815]
["bitfinex","SOLUSD",1748786844699,22.91942158,152.71,152.62,73.23885815]
["bitfinex","SOLUSD",1748786844700,30.85885815,152.67,152.62,73.23885815]
["bitfinex","SOLUSD",1748786845409,37.40909368,152.67,152.62,79.79093792]
["bitfinex","SOLUSD",1748786845714,30.85885815,152.67,152.62,79.79093792]
["bitfinex","SOLUSD",1748786846088,30.85885815,152.67,152.62,73.23885815]
["bitfinex","SOLUSD",1748786846289,30.85885815,152.66,152.62,73.23885815]
["bitfinex","SOLUSD",1748786846510,6.54971904,152.68,152.63,0.5]
["bitfinex","SOLUSD",1748786847013,30.85885815,152.65,152.63,0.5]
["bitfinex","SOLUSD",1748786847215,22.91925871,152.71,152.63,0.5]
["bitfinex","SOLUSD",1748786847415,30.85885815,152.67,152.63,0.5]
["bitfinex","SOLUSD",1748786847592,30.85885815,152.68,152.63,37.91050683]
["bitfinex","SOLUSD",1748786847790,30.85885815,152.68,152.64,42.38]
["bitfinex","SOLUSD",1748786849097,30.85885815,152.68,152.64,79.78995395]
["bitfinex","SOLUSD",1748786849297,30.85885815,152.69,152.64,79.78995395]
["bitfinex","SOLUSD",1748786849823,30.85885815,152.68,152.64,79.78995395]
["bitfinex","SOLUSD",1748786850816,30.85885815,152.69,152.65,30.85885815]
["bitfinex","SOLUSD",1748786851114,30.85885815,152.68,152.64,79.78995395]
["bitfinex","SOLUSD",1748786851303,30.85885815,152.68,152.64,48.9310958]
["bitfinex","SOLUSD",1748786851901,30.85885815,152.68,152.64,79.78995395]
["bitfinex","SOLUSD",1748786852406,30.85885815,152.7,152.67,6.55007532]
["bitfinex","SOLUSD",1748786852622,6.54802715,152.72,152.68,42.32]
["bitfinex","SOLUSD",1748786852798,30.85885815,152.74,152.69,30.85885815]
["bitfinex","SOLUSD",1748786853116,30.85885815,152.74,152.7,30.85885815]
["bitfinex","SOLUSD",1748786853320,20.56891471,152.74,152.7,20.56891471]
["bitfinex","SOLUSD",1748786853940,6.54621628,152.76,152.7,20.56891471]
["bitfinex","SOLUSD",1748786853941,20.56891471,152.75,152.7,20.56891471]
["bitfinex","SOLUSD",1748786854636,8.14032276,152.78,152.71,45.7669232]
["bitfinex","SOLUSD",1748786854838,20.56891471,152.75,152.72,42.3]
["bitfinex","SOLUSD",1748786855320,30.84988534,152.75,152.72,42.3]
["bitfinex","SOLUSD",1748786855703,8.14032276,152.78,152.72,42.3]
["bitfinex","SOLUSD",1748786855704,30.84988534,152.74,152.72,42.3]
["bitfinex","SOLUSD",1748786856820,6.5462015,152.77,152.72,42.3]
["bitfinex","SOLUSD",1748786857044,30.84988534,152.75,152.72,48.84783008]
["bitfinex","SOLUSD",1748786857527,6.54578835,152.77,152.72,48.84783008]
["bitfinex","SOLUSD",1748786857734,30.84988534,152.75,152.72,48.84783008]
["bitfinex","SOLUSD",1748786858112,30.84988534,152.74,152.72,42.3]
["bitfinex","SOLUSD",1748786860728,30.84988534,152.74,152.72,48.84791287]
["bitfinex","SOLUSD",1748786861502,6.54584822,152.77,152.72,48.84791287]
["bitfinex","SOLUSD",1748786861707,30.84988534,152.75,152.72,48.84791287]
["bitfinex","SOLUSD",1748786862235,30.84988534,152.74,152.72,48.84791287]
["bitfinex","SOLUSD",1748786862439,30.84988534,152.74,152.72,42.3]
["bitfinex","SOLUSD",1748786863649,30.84988534,152.74,152.72,48.84788065]
["bitfinex","SOLUSD",1748786863809,6.54584822,152.77,152.72,48.84788065]
["bitfinex","SOLUSD",1748786864008,30.84988534,152.75,152.72,48.84788065]
["bitfinex","SOLUSD",1748786864731,30.84988534,152.75,152.72,42.3]
["bitfinex","SOLUSD",1748786864920,30.84988534,152.75,152.72,48.84789588]
["bitfinex","SOLUSD",1748786865631,30.84988534,152.76,152.72,79.69778122]
["bitfinex","SOLUSD",1748786865934,30.84988534,152.76,152.72,48.84789588]
["bitfinex","SOLUSD",1748786866148,30.84988534,152.76,152.72,79.69778122]
["bitfinex","SOLUSD",1748786866927,30.84988534,152.76,152.72,48.84789588]
["bitfinex","SOLUSD",1748786867231,6.5458033,152.77,152.72,48.84789588]
["bitfinex","SOLUSD",1748786867418,30.84988534,152.76,152.72,48.84789588]
["bitfinex","SOLUSD",1748786867615,8.14008098,152.78,152.72,79.69778122]
["bitfinex","SOLUSD",1748786867819,32.44448534,152.78,152.73,49.4995342]
["bitfinex","SOLUSD",1748786868219,30.84988534,152.75,152.72,42.3]
["bitfinex","SOLUSD",1748786868408,1.5946,152.78,152.72,42.3]
["bitfinex","SOLUSD",1748786868409,30.84988534,152.74,152.72,42.3]
["bitfinex","SOLUSD",1748786868935,8.14003308,152.78,152.72,42.3]
["bitfinex","SOLUSD",1748786869118,30.84988534,152.75,152.72,42.3]
["bitfinex","SOLUSD",1748786870439,30.84988534,152.75,152.73,42.12]
["bitfinex","SOLUSD",1748786870740,6.54578778,152.77,152.73,42.12]
["bitfinex","SOLUSD",1748786871145,30.84988534,152.75,152.73,42.12]
["bitfinex","SOLUSD",1748786871325,30.84988534,152.76,152.73,42.12]
["bitfinex","SOLUSD",1748786871515,6.54578778,152.77,152.73,42.12]
["bitfinex","SOLUSD",1748786871516,30.84988534,152.75,152.73,42.12]
["bitfinex","SOLUSD",1748786873437,37.39670951,152.75,152.73,42.12]
["bitfinex","SOLUSD",1748786874143,37.39657974,152.75,152.71,37.72]
["bitfinex","SOLUSD",1748786874341,37.39657974,152.75,152.72,42.1]
["bitfinex","SOLUSD",1748786874917,1.5946,152.78,152.72,42.1]
["bitfinex","SOLUSD",1748786875138,30.84988534,152.75,152.72,42.1]
["bitfinex","SOLUSD",1748786875547,6.54578778,152.77,152.72,42.1]
["bitfinex","SOLUSD",1748786875841,30.84988534,152.76,152.72,42.1]
["bitfinex","SOLUSD",1748786876221,37.39631115,152.76,152.72,42.1]
["bitfinex","SOLUSD",1748786876617,30.84988534,152.75,152.72,42.1]
["bitfinex","SOLUSD",1748786876814,30.84988534,152.74,152.72,42.1]
["bitfinex","SOLUSD",1748786877119,30.84988534,152.75,152.72,42.1]
["bitfinex","SOLUSD",1748786877445,20.56943453,152.75,152.72,42.1]
["bitfinex","SOLUSD",1748786878143,6.54642581,152.76,152.72,42.1]
["bitfinex","SOLUSD",1748786878323,20.56943453,152.75,152.72,42.1]
["bitfinex","SOLUSD",1748786878721,20.56943453,152.75,152.71,26.0]
["bitfinex","SOLUSD",1748786878722,20.56943453,152.75,152.73,42.16]
["bitfinex","SOLUSD",1748786878926,20.56943453,152.76,152.73,42.16]
["bitfinex","SOLUSD",1748786880340,1.5946,152.78,152.73,69.27691021]
["bitfinex","SOLUSD",1748786880731,20.56943453,152.77,152.73,48.70747568]
["bitfinex","SOLUSD",1748786881346,20.56943453,152.77,152.73,69.27691021]
["bitfinex","SOLUSD",1748786881852,20.56943453,152.77,152.73,42.16]
["bitfinex","SOLUSD",1748786882153,20.56943453,152.75,152.73,42.16]
["bitfinex","SOLUSD",1748786882457,20.56943453,152.76,152.73,42.16]
["bitfinex","SOLUSD",1748786884050,20.56943453,152.75,152.71,26.0]
["bitfinex","SOLUSD",1748786884261,20.56943453,152.74,152.7,11.52]
["bitfinex","SOLUSD",1748786884556,20.56943453,152.73,152.72,42.06]
["bitfinex","SOLUSD",1748786884749,20.56943453,152.73,152.71,42.04]
["bitfinex","SOLUSD",1748786885126,20.56943453,152.74,152.71,42.04]
["bitfinex","SOLUSD",1748786885758,20.56943453,152.74,152.7,18.06860074]
["bitfinex","SOLUSD",1748786885948,20.56943453,152.74,152.71,42.08]
["bitfinex","SOLUSD",1748786886337,20.56943453,152.74,152.7,18.06860074]
["bitfinex","SOLUSD",1748786886543,20.56943453,152.74,152.71,42.06]
["bitfinex","SOLUSD",1748786887657,20.56943453,152.75,152.71,42.06]
["bitfinex","SOLUSD",1748786887846,20.56943453,152.74,152.71,42.06]
["bitfinex","SOLUSD",1748786888359,20.56943453,152.74,152.72,42.04]
["bitfinex","SOLUSD",1748786889141,20.56943453,152.75,152.72,42.04]
["bitfinex","SOLUSD",1748786889344,20.56943453,152.76,152.72,42.04]
["bitfinex","SOLUSD",1748786889543,20.56943453,152.77,152.73,20.56943453]
["bitfinex","SOLUSD",1748786889746,20.56943453,152.76,152.72,62.60943453]
["bitfinex","SOLUSD",1748786890450,20.56943453,152.76,152.72,69.15704115]
["bitfinex","SOLUSD",1748786890964,20.56943453,152.77,152.72,69.15704115]
["bitfinex","SOLUSD",1748786892366,22.16403453,152.78,152.74,6.54707345]
["bitfinex","SOLUSD",1748786892744,20.56943453,152.77,152.73,6.54735862]
["bitfinex","SOLUSD",1748786893563,20.56943453,152.77,152.74,0.5]
["bitfinex","SOLUSD",1748786893873,22.16403453,152.78,152.73,27.11679315]
["bitfinex","SOLUSD",1748786895178,1.5946,152.78,152.73,27.11679315]
["bitfinex","SOLUSD",1748786895470,159.0,152.86,152.77,20.56943453]
["bitfinex","SOLUSD",1748786895471,1.6527,152.82,152.77,20.56943453]
["bitfinex","SOLUSD",1748786895653,1.6527,152.82,152.78,62.98943453]
["bitfinex","SOLUSD",1748786895839,3.13961058,152.83,152.78,42.42]
["bitfinex","SOLUSD",1748786896165,3.13961058,152.83,152.79,20.56943453]
["bitfinex","SOLUSD",1748786896667,3.13961058,152.83,152.79,27.11427568]
["bitfinex","SOLUSD",1748786896975,3.13961058,152.83,152.79,20.56943453]
["bitfinex","SOLUSD",1748786897873,3.13961058,152.83,152.78,48.96520966]
["bitfinex","SOLUSD",1748786898042,3.13961058,152.83,152.79,20.56943453]
["bitfinex","SOLUSD",1748786898875,3.13961058,152.83,152.8,20.56943453]
["bitfinex","SOLUSD",1748786899167,3.13961058,152.83,152.81,20.56943453]
["bitfinex","SOLUSD",1748786899369,3.13961058,152.83,152.82,42.36]
["bitfinex","SOLUSD",1748786899748,23.70904511,152.83,152.82,42.36]
["bitfinex","SOLUSD",1748786899948,30.25226306,152.83,152.78,42.62]
["bitfinex","SOLUSD",1748786900154,9.68282853,152.83,152.78,42.62]
["bitfinex","SOLUSD",1748786900463,20.56943453,152.81,152.78,42.62]
["bitfinex","SOLUSD",1748786901170,20.56943453,152.8,152.76,127.12]
["bitfinex","SOLUSD",1748786901468,20.56943453,152.8,152.77,42.6]
["bitfinex","SOLUSD",1748786901782,6.54364611,152.82,152.77,42.58]
["bitfinex","SOLUSD",1748786901954,20.56943453,152.8,152.76,38.63562963]
["bitfinex","SOLUSD",1748786902147,20.56943453,152.8,152.78,42.58]
["bitfinex","SOLUSD",1748786903154,6.54364611,152.82,152.78,42.58]
["bitfinex","SOLUSD",1748786903363,20.56943453,152.8,152.78,42.58]
["bitfinex","SOLUSD",1748786904473,20.56943453,152.8,152.76,38.63562963]
["bitfinex","SOLUSD",1748786904474,20.56943453,152.79,152.76,11.52]
["bitfinex","SOLUSD",1748786904657,20.56943453,152.78,152.76,54.02]
["bitfinex","SOLUSD",1748786905049,6.54469659,152.8,152.76,54.02]
["bitfinex","SOLUSD",1748786905244,20.56943453,152.79,152.76,54.02]
["bitfinex","SOLUSD",1748786906778,3.13961058,152.83,152.77,20.56943453]
["bitfinex","SOLUSD",1748786906957,20.56943453,152.82,152.78,20.56943453]
["bitfinex","SOLUSD",1748786907155,3.13961058,152.83,152.78,20.56943453]
["bitfinex","SOLUSD",1748786907350,20.56943453,152.82,152.78,20.56943453]
["bitfinex","SOLUSD",1748786907752,20.56943453,152.82,152.79,0.5]
["bitfinex","SOLUSD",1748786908054,3.13961058,152.83,152.79,27.61420292]
["bitfinex","SOLUSD",1748786908272,3.13961058,152.83,152.8,20.56943453]
["bitfinex","SOLUSD",1748786908449,3.13961058,152.83,152.81,63.18943453]
["bitfinex","SOLUSD",1748786908649,3.13961058,152.83,152.82,20.56943453]
["bitfinex","SOLUSD",1748786908856,3.13961058,152.83,152.81,63.18943453]
["bitfinex","SOLUSD",1748786909362,3.13961058,152.83,152.82,20.56943453]
["bitfinex","SOLUSD",1748786909573,3.13961058,152.83,152.82,39.21908339]
["bitfinex","SOLUSD",1748786909752,3.13961058,152.83,152.82,57.64489107]
["bitfinex","SOLUSD",1748786910172,3.13961058,152.83,152.82,57.78705264]
["bitfinex","SOLUSD",1748786910567,3.13961058,152.83,152.82,57.5027295]
["bitfinex","SOLUSD",1748786910772,3.13961058,152.83,152.82,57.64489107]
["bitfinex","SOLUSD",1748786911150,3.13961058,152.83,152.82,37.07545654]
["bitfinex","SOLUSD",1748786911500,3.13961058,152.83,152.82,57.5027295]
["bitfinex","SOLUSD",1748786913885,3.13961058,152.83,152.82,57.64489107]
["bitfinex","SOLUSD",1748786914787,3.13961058,152.83,152.82,37.07545654]
["bitfinex","SOLUSD",1748786914967,3.13961058,152.83,152.82,57.78705264]
["bitfinex","SOLUSD",1748786916276,3.13961058,152.83,152.82,83.64489107]
["bitfinex","SOLUSD",1748786916484,3.13961058,152.83,152.82,83.78705264]
["bitfinex","SOLUSD",1748786916655,3.13961058,152.83,152.82,57.78705264]
["bitfinex","SOLUSD",1748786917157,3.13961058,152.83,152.82,65.34168197]
["bitfinex","SOLUSD",1748786917807,3.13961058,152.83,152.82,154.94168197]
["bitfinex","SOLUSD",1748786917983,2.79432386,152.83,152.82,155.44168197]
["bitfinex","SOLUSD",1748786918188,2.79432386,152.83,152.82,73.52708197]
["bitfinex","SOLUSD",1748786918782,1.12772386,152.83,152.82,72.70488197]
["bitfinex","SOLUSD",1748786918981,1.12772386,152.83,152.82,80.09461686]
["bitfinex","SOLUSD",1748786919183,0.37204016,152.91,152.86,18.933972]
["bitfinex","SOLUSD",1748786919382,0.37204016,152.91,152.88,39.21908339]
["bitfinex","SOLUSD",1748786919608,0.37204016,152.91,152.89,20.56943453]
["bitfinex","SOLUSD",1748786921214,0.37204016,152.91,152.88,32.30943453]
["bitfinex","SOLUSD",1748786922285,27.48134524,152.91,152.88,11.74]
["bitfinex","SOLUSD",1748786922900,22.17623453,152.89,152.88,11.74]
["bitfinex","SOLUSD",1748786923319,22.17623453,152.89,152.83,58.30943453]
["bitfinex","SOLUSD",1748786923525,1.6068,152.89,152.84,42.48]
["bitfinex","SOLUSD",1748786923814,20.56943453,152.87,152.84,42.48]
["bitfinex","SOLUSD",1748786924015,20.56943453,152.87,152.83,11.74]
["bitfinex","SOLUSD",1748786924196,20.56943453,152.86,152.84,42.46]
["bitfinex","SOLUSD",1748786924403,20.56943453,152.85,152.83,11.74]
["bitfinex","SOLUSD",1748786924605,20.56943453,152.85,152.83,54.2]
["bitfinex","SOLUSD",1748786925188,27.11158271,152.86,152.83,54.2]
["bitfinex","SOLUSD",1748786925402,20.56943453,152.84,152.83,54.2]
["bitfinex","SOLUSD",1748786925601,20.56943453,152.85,152.83,54.2]
["bitfinex","SOLUSD",1748786925821,6.54214818,152.86,152.83,54.2]
["bitfinex","SOLUSD",1748786926041,27.11158271,152.86,152.83,11.74]
["bitfinex","SOLUSD",1748786927226,20.56943453,152.86,152.83,11.74]
["bitfinex","SOLUSD",1748786927526,27.11051249,152.88,152.84,20.56943453]
["bitfinex","SOLUSD",1748786927710,20.56943453,152.87,152.83,11.74]
["bitfinex","SOLUSD",1748786927917,20.56943453,152.86,152.84,0.5]
["bitfinex","SOLUSD",1748786929227,20.56943453,152.85,152.83,11.74]
["bitfinex","SOLUSD",1748786929532,20.56943453,152.84,152.83,11.74]
["bitfinex","SOLUSD",1748786930014,20.56943453,152.84,152.8,89.6]
["bitfinex","SOLUSD",1748786930219,20.56943453,152.83,152.78,38.89466189]
["bitfinex","SOLUSD",1748786930528,20.56943453,152.83,152.79,42.38]
["bitfinex","SOLUSD",1748786930836,20.56943453,152.81,152.78,11.78]
["bitfinex","SOLUSD",1748786931019,20.56943453,152.81,152.79,42.36]
["bitfinex","SOLUSD",1748786931337,27.11355817,152.81,152.79,42.36]
["bitfinex","SOLUSD",1748786931510,27.11355817,152.81,152.78,11.78]
["bitfinex","SOLUSD",1748786931707,20.56943453,152.8,152.78,11.78]
["bitfinex","SOLUSD",1748786931929,20.56943453,152.8,152.78,54.16]
["bitfinex","SOLUSD",1748786932339,20.56943453,152.79,152.78,11.78]
["bitfinex","SOLUSD",1748786932714,20.56943453,152.79,152.73,105.96]
["bitfinex","SOLUSD",1748786932916,6.54412364,152.81,152.73,148.32]
["bitfinex","SOLUSD",1748786932917,20.56943453,152.76,152.73,148.32]
["bitfinex","SOLUSD",1748786933304,6.54589062,152.77,152.73,148.32]
["bitfinex","SOLUSD",1748786933305,27.11532515,152.77,152.73,168.88943453]
["bitfinex","SOLUSD",1748786933509,20.56943453,152.77,152.73,168.88943453]
["bitfinex","SOLUSD",1748786933838,27.11540568,152.77,152.73,168.88943453]
["bitfinex","SOLUSD",1748786934047,27.11493355,152.78,152.73,168.88943453]
["bitfinex","SOLUSD",1748786934512,27.11493355,152.78,152.73,175.43691627]
["bitfinex","SOLUSD",1748786934708,20.56943453,152.79,152.75,20.56943453]
["bitfinex","SOLUSD",1748786934937,20.56943453,152.8,152.75,20.56943453]
["bitfinex","SOLUSD",1748786935517,20.56943453,152.8,152.75,27.11599386]
["bitfinex","SOLUSD",1748786935720,27.11397836,152.8,152.75,27.11599386]
["bitfinex","SOLUSD",1748786938033,20.56943453,152.81,152.77,20.56943453]
["bitfinex","SOLUSD",1748786938237,28.73477127,152.82,152.78,42.28]
["bitfinex","SOLUSD",1748786938441,6.3561,152.86,152.78,42.28]
["bitfinex","SOLUSD",1748786938442,6.54193379,152.86,152.8,20.56943453]
["bitfinex","SOLUSD",1748786938634,8.11193686,152.87,152.82,20.56943453]
["bitfinex","SOLUSD",1748786938941,20.56943453,152.86,152.82,20.56943453]
["bitfinex","SOLUSD",1748786939523,22.13973453,152.87,152.83,42.3]
["bitfinex","SOLUSD",1748786941756,22.13973453,152.87,152.83,69.412632]
["bitfinex","SOLUSD",1748786942054,20.56943453,152.89,152.85,20.56943453]
["bitfinex","SOLUSD",1748786943026,27.10995967,152.9,152.85,27.11179487]
["bitfinex","SOLUSD",1748786943429,27.10995967,152.9,152.85,20.56943453]
["bitfinex","SOLUSD",1748786943631,20.56943453,152.89,152.85,27.11176979]
["bitfinex","SOLUSD",1748786944248,20.56943453,152.89,152.85,20.56943453]
["bitfinex","SOLUSD",1748786944449,20.56943453,152.88,152.83,69.41249388]
["bitfinex","SOLUSD",1748786945046,20.56943453,152.87,152.83,42.3]
["bitfinex","SOLUSD",1748786945352,6.54110629,152.88,152.83,69.41257851]
["bitfinex","SOLUSD",1748786945353,20.56943453,152.88,152.83,69.41257851]
["bitfinex","SOLUSD",1748786945859,8.48227284,152.91,152.83,69.41257851]
["bitfinex","SOLUSD",1748786946151,20.56943453,152.88,152.84,20.56943453]
["bitfinex","SOLUSD",1748786946349,20.56943453,152.88,152.83,95.41257851]
["bitfinex","SOLUSD",1748786947132,27.11057191,152.88,152.83,95.41257851]
["bitfinex","SOLUSD",1748786947332,6.54113738,152.88,152.83,69.41257157]
["bitfinex","SOLUSD",1748786947547,20.56943453,152.89,152.84,20.56943453]
["bitfinex","SOLUSD",1748786948160,20.56943453,152.89,152.85,20.56943453]
["bitfinex","SOLUSD",1748786948460,20.56943453,152.89,152.84,20.56943453]
["bitfinex","SOLUSD",1748786948757,6.54022236,152.9,152.84,20.56943453]
["bitfinex","SOLUSD",1748786949066,20.56943453,152.89,152.84,20.56943453]
["bitfinex","SOLUSD",1748786949256,8.48222253,152.91,152.85,27.11151547]
["bitfinex","SOLUSD",1748786949433,20.56943453,152.9,152.85,27.11151547]
["bitfinex","SOLUSD",1748786949750,22.51177469,152.91,152.86,20.56943453]
["bitfinex","SOLUSD",1748786949946,20.56943453,152.9,152.85,38.89151547]
["bitfinex","SOLUSD",1748786950945,20.56943453,152.9,152.86,27.11124111]
["bitfinex","SOLUSD",1748786951144,1.94234016,152.91,152.87,20.56943453]
["bitfinex","SOLUSD",1748786951333,22.51177469,152.91,152.88,42.14]
["bitfinex","SOLUSD",1748786951950,1.94234016,152.91,152.88,42.14]
["bitfinex","SOLUSD",1748786952145,22.51177469,152.91,152.88,42.14]
["bitfinex","SOLUSD",1748786952337,1.94234016,152.91,152.88,42.14]
["bitfinex","SOLUSD",1748786952824,20.56943453,152.89,152.88,42.14]
["bitfinex","SOLUSD",1748786953051,20.56943453,152.9,152.88,42.14]
["bitfinex","SOLUSD",1748786953548,20.56943453,152.89,152.87,42.22]
["bitfinex","SOLUSD",1748786954632,20.56943453,152.88,152.87,42.22]
["bitfinex","SOLUSD",1748786954942,20.56943453,152.88,152.85,53.96]
["bitfinex","SOLUSD",1748786955135,20.56943453,152.87,152.85,53.96]
["bitfinex","SOLUSD",1748786955935,27.11095834,152.87,152.85,53.96]
["bitfinex","SOLUSD",1748786956239,20.56943453,152.87,152.85,53.96]
["bitfinex","SOLUSD",1748786956637,18.29182678,152.91,152.85,53.96]
["bitfinex","SOLUSD",1748786956840,20.56943453,152.89,152.85,53.96]
["bitfinex","SOLUSD",1748786957037,20.56943453,152.89,152.85,81.07172262]
["bitfinex","SOLUSD",1748786957249,20.56943453,152.89,152.85,53.96]
["bitfinex","SOLUSD",1748786957441,20.56943453,152.87,152.86,42.14]
["bitfinex","SOLUSD",1748786958572,27.11025695,152.89,152.86,42.14]
["bitfinex","SOLUSD",1748786960259,20.56943453,152.89,152.86,42.14]
["bitfinex","SOLUSD",1748786960638,20.56943453,152.9,152.86,42.14]
["bitfinex","SOLUSD",1748786961258,20.56943453,152.9,152.86,48.68182693]
["bitfinex","SOLUSD",1748786961584,20.56943453,152.9,152.86,42.14]
["bitfinex","SOLUSD",1748786961937,1.94234016,152.91,152.86,69.25118736]
["bitfinex","SOLUSD",1748786962247,1.94234016,152.91,152.87,20.56943453]
["bitfinex","SOLUSD",1748786962764,1.94234016,152.91,152.87,27.11062009]
["bitfinex","SOLUSD",1748786964055,1.94234016,152.91,152.81,16.35932865]
["bitfinex","SOLUSD",1748786964056,20.56943453,152.88,152.81,16.35932865]
["bitfinex","SOLUSD",1748786964374,20.56943453,152.88,152.83,20.56943453]
["bitfinex","SOLUSD",1748786964578,8.48213896,152.91,152.83,20.56943453]
["bitfinex","SOLUSD",1748786964579,8.48213896,152.91,152.85,26.0]
["bitfinex","SOLUSD",1748786964752,1.94234016,152.91,152.87,20.56943453]
["bitfinex","SOLUSD",1748786964958,0.37204016,152.91,152.88,20.56943453]
["bitfinex","SOLUSD",1748786965358,0.37204016,152.91,152.87,74.38943453]
["bitfinex","SOLUSD",1748786966061,0.37204016,152.91,152.88,6.54107796]
["bitfinex","SOLUSD",1748786967358,0.37204016,152.91,152.88,27.11051249]
["bitfinex","SOLUSD",1748786968455,0.37204016,152.91,152.87,80.93079909]
["bitfinex","SOLUSD",1748786968877,20.94147469,152.91,152.87,11.6]
["bitfinex","SOLUSD",1748786969172,20.94147469,152.91,152.88,42.16]
["bitfinex","SOLUSD",1748786969887,0.37204016,152.91,152.9,39.21908339]
["bitfinex","SOLUSD",1748786970073,0.37204016,152.91,152.89,20.56943453]
["bitfinex","SOLUSD",1748786970486,0.37204016,152.91,152.89,27.11003893]
["bitfinex","SOLUSD",1748786971682,0.37204016,152.91,152.9,20.56943453]
["bitfinex","SOLUSD",1748786972663,0.37204016,152.91,152.9,27.10965689]
["bitfinex","SOLUSD",1748786973976,0.37204016,152.91,152.89,20.56943453]
["bitfinex","SOLUSD",1748786974182,0.37204016,152.91,152.9,42.04]
["bitfinex","SOLUSD",1748786976670,0.37204016,152.91,152.9,62.60943453]
["bitfinex","SOLUSD",1748786976895,0.37204016,152.91,152.9,69.14965689]
["bitfinex","SOLUSD",1748786978986,0.37204016,152.91,152.9,87.79930575]
["bitfinex","SOLUSD",1748786979804,0.37204016,152.91,152.9,69.14965689]
["bitfinex","SOLUSD",1748786980305,0.37204016,152.91,152.9,42.04]
["bitfinex","SOLUSD",1748786980802,0.37204016,152.91,152.89,41.9]
["bitfinex","SOLUSD",1748786981385,0.37204016,152.91,152.87,11.6]
["bitfinex","SOLUSD",1748786981386,20.56943453,152.9,152.87,11.6]
["bitfinex","SOLUSD",1748786981614,20.56943453,152.9,152.87,53.48]
["bitfinex","SOLUSD",1748786981779,20.56943453,152.9,152.87,11.6]
["bitfinex","SOLUSD",1748786981968,20.56943453,152.9,152.87,53.48]
["bitfinex","SOLUSD",1748786982300,6.91193055,152.91,152.87,38.71093938]
["bitfinex","SOLUSD",1748786982301,0.37204016,152.91,152.87,38.71093938]
["bitfinex","SOLUSD",1748786982600,0.37204016,152.91,152.88,68.97032319]
["bitfinex","SOLUSD",1748786983986,0.37204016,152.91,152.88,62.42943453]
["bitfinex","SOLUSD",1748786984188,0.37204016,152.91,152.88,41.86]
["bitfinex","SOLUSD",1748786985478,20.94147469,152.91,152.88,41.86]
["bitfinex","SOLUSD",1748786985684,20.94147469,152.91,152.87,11.6]
["bitfinex","SOLUSD",1748786985685,20.56943453,152.9,152.87,11.6]
["bitfinex","SOLUSD",1748786986081,20.56943453,152.89,152.87,11.6]
["bitfinex","SOLUSD",1748786986281,20.56943453,152.88,152.87,11.6]
["bitfinex","SOLUSD",1748786986897,27.11018481,152.89,152.87,11.6]
["bitfinex","SOLUSD",1748786989580,0.37204016,152.91,152.87,11.6]
["bitfinex","SOLUSD",1748786989789,20.94147469,152.91,152.87,11.6]
["bitfinex","SOLUSD",1748786990195,0.37204016,152.91,152.87,38.71063729]
["bitfinex","SOLUSD",1748786990503,0.37204016,152.91,152.88,62.32943453]
["bitfinex","SOLUSD",1748786990891,0.37204016,152.91,152.88,68.87039069]
["bitfinex","SOLUSD",1748786992703,0.37204016,152.91,152.88,62.32943453]
["bitfinex","SOLUSD",1748786992914,20.94147469,152.91,152.88,41.76]
["bitfinex","SOLUSD",1748786994083,27.48132428,152.91,152.88,41.76]
["bitfinex","SOLUSD",1748786994287,20.56943453,152.89,152.84,110.16943453]
["bitfinex","SOLUSD",1748786994489,20.56943453,152.87,152.84,17.94261313]
["bitfinex","SOLUSD",1748786994694,20.56943453,152.87,152.84,11.4]
["bitfinex","SOLUSD",1748786995207,20.56943453,152.87,152.84,53.1]
["bitfinex","SOLUSD",1748786996895,20.56943453,152.87,152.84,53.12]
["bitfinex","SOLUSD",1748786997205,20.56943453,152.86,152.84,11.4]
["bitfinex","SOLUSD",1748786998993,20.56943453,152.85,152.84,11.4]
["bitfinex","SOLUSD",1748787000008,6.54204017,152.86,152.84,11.4]
["bitfinex","SOLUSD",1748787000215,20.56943453,152.85,152.84,11.4]
["bitfinex","SOLUSD",1748787000788,20.56943453,152.86,152.84,11.4]
["bitfinex","SOLUSD",1748787001596,22.13983453,152.85,152.8,38.51377153]
["bitfinex","SOLUSD",1748787001794,22.13983453,152.85,152.81,41.64]
["bitfinex","SOLUSD",1748787002222,22.13983453,152.85,152.81,62.20943453]
["bitfinex","SOLUSD",1748787002822,1.5704,152.85,152.81,62.20943453]
["bitfinex","SOLUSD",1748787003003,17.86863866,152.89,152.82,20.56943453]
["bitfinex","SOLUSD",1748787003320,17.86863866,152.89,152.82,6.54337894]
["bitfinex","SOLUSD",1748787003321,20.56943453,152.87,152.82,6.54337894]
["bitfinex","SOLUSD",1748787003506,27.11077572,152.88,152.83,20.56943453]
["bitfinex","SOLUSD",1748787003697,6.54134119,152.88,152.83,20.56943453]
["bitfinex","SOLUSD",1748787004035,20.56943453,152.87,152.82,27.11281347]
["bitfinex","SOLUSD",1748787005524,20.56943453,152.88,152.84,20.56943453]
["bitfinex","SOLUSD",1748787006202,1.5169,152.89,152.82,32.54337894]
["bitfinex","SOLUSD",1748787006406,20.56943453,152.88,152.84,20.56943453]
["bitfinex","SOLUSD",1748787007129,0.37204016,152.91,152.87,20.56943453]
["bitfinex","SOLUSD",1748787007299,0.37204016,152.91,152.88,20.56943453]
["bitfinex","SOLUSD",1748787008031,0.37204016,152.91,152.89,20.56943453]
["bitfinex","SOLUSD",1748787008328,0.37204016,152.91,152.9,20.56943453]
["bitfinex","SOLUSD",1748787009037,0.37204016,152.91,152.9,27.10965689]
["bitfinex","SOLUSD",1748787012832,0.37204016,152.91,152.9,72.04362889]
["bitfinex","SOLUSD",1748787013135,0.37204016,152.91,152.9,52.28032889]
["bitfinex","SOLUSD",1748787014106,0.37204016,152.91,152.9,31.42657122]
["bitfinex","SOLUSD",1748787014307,0.37204016,152.91,152.9,51.99600575]
["bitfinex","SOLUSD",1748787014525,0.37204016,152.91,152.9,52.28032889]
["bitfinex","SOLUSD",1748787015832,0.37204016,152.91,152.9,78.28032889]
["bitfinex","SOLUSD",1748787016212,0.37204016,152.91,152.9,71.75930575]
["bitfinex","SOLUSD",1748787016411,0.37204016,152.91,152.9,113.27930575]
["bitfinex","SOLUSD",1748787016616,0.37204016,152.91,152.9,113.25930575]
["bitfinex","SOLUSD",1748787017119,0.37204016,152.91,152.9,71.75930575]
["bitfinex","SOLUSD",1748787017327,0.37204016,152.91,152.9,53.10965689]
["bitfinex","SOLUSD",1748787017510,0.37204016,152.91,152.9,94.60965689]
["bitfinex","SOLUSD",1748787017829,0.37204016,152.91,152.89,6.54050243]
["bitfinex","SOLUSD",1748787018034,0.37204016,152.91,152.9,41.48]
["bitfinex","SOLUSD",1748787018222,0.37204016,152.91,152.89,62.04943453]
["bitfinex","SOLUSD",1748787019516,0.37204016,152.91,152.89,27.10997159]
["bitfinex","SOLUSD",1748787020017,0.37204016,152.91,152.89,68.58997159]
["bitfinex","SOLUSD",1748787020837,0.37204016,152.91,152.89,41.46]
["bitfinex","SOLUSD",1748787021034,0.37204016,152.91,152.89,62.02943453]
["bitfinex","SOLUSD",1748787021524,0.37204016,152.91,152.9,20.56943453]
["bitfinex","SOLUSD",1748787023641,0.37204016,152.91,152.9,27.10965689]
["bitfinex","SOLUSD",1748787024637,0.37204016,152.91,152.9,38.32965689]
["bitfinex","SOLUSD",1748787024834,0.37204016,152.91,152.9,17.76022236]
["bitfinex","SOLUSD",1748787025037,0.37204016,152.91,152.9,38.32965689]
["bitfinex","SOLUSD",1748787026836,0.37204016,152.91,152.9,52.6]
["bitfinex","SOLUSD",1748787027234,0.37204016,152.91,152.9,59.14022236]
["bitfinex","SOLUSD",1748787027948,0.37204016,152.91,152.9,11.22]
["bitfinex","SOLUSD",1748787029060,0.37204016,152.91,152.9,56.97930575]
["bitfinex","SOLUSD",1748787030132,0.37204016,152.91,152.9,82.97930575]
["bitfinex","SOLUSD",1748787031349,0.37204016,152.91,152.9,63.27382889]
["bitfinex","SOLUSD",1748787032328,0.37204016,152.91,152.9,56.97930575]
["bitfinex","SOLUSD",1748787032950,0.37204016,152.91,152.9,17.76022236]
["bitfinex","SOLUSD",1748787033127,0.37204016,152.91,152.9,105.64965689]
["bitfinex","SOLUSD",1748787038488,0.37204016,152.91,152.9,85.08022236]
["bitfinex","SOLUSD",1748787038786,0.37204016,152.91,152.9,105.64965689]
["bitfinex","SOLUSD",1748787040685,0.37204016,152.91,152.9,124.29930575]
["bitfinex","SOLUSD",1748787040847,0.37204016,152.91,152.9,98.29930575]
["bitfinex","SOLUSD",1748787044196,0.37204016,152.91,152.9,77.72987122]
["bitfinex","SOLUSD",1748787044490,0.37204016,152.91,152.9,98.29930575]
["bitfinex","SOLUSD",1748787045358,0.37204016,152.91,152.9,38.32965689]
["bitfinex","SOLUSD",1748787045575,0.37204016,152.91,152.9,58.96022236]
["bitfinex","SOLUSD",1748787046597,0.37204016,152.91,152.9,17.76022236]
["bitfinex","SOLUSD",1748787046780,0.37204016,152.91,152.9,52.4]
["bitfinex","SOLUSD",1748787046974,0.37204016,152.91,152.9,11.22]
["bitfinex","SOLUSD",1748787047180,20.94147469,152.91,152.9,11.22]
["bitfinex","SOLUSD",1748787047385,20.94147469,152.91,152.9,52.4]
["bitfinex","SOLUSD",1748787047575,20.94147469,152.91,152.9,11.22]
["bitfinex","SOLUSD",1748787047978,20.94147469,152.91,152.88,41.18]
["bitfinex","SOLUSD",1748787048180,20.56943453,152.9,152.86,111.88177779]
["bitfinex","SOLUSD",1748787048392,20.56943453,152.89,152.86,111.88177779]
["bitfinex","SOLUSD",1748787048593,20.56943453,152.89,152.87,41.18]
["bitfinex","SOLUSD",1748787048793,20.56943453,152.89,152.88,41.16]
["bitfinex","SOLUSD",1748787051186,20.56943453,152.89,152.86,105.34]
["bitfinex","SOLUSD",1748787051392,20.56943453,152.88,152.86,105.34]
["bitfinex","SOLUSD",1748787051595,20.56943453,152.88,152.86,153.02180565]
["bitfinex","SOLUSD",1748787051976,20.56943453,152.88,152.86,111.88180565]
["bitfinex","SOLUSD",1748787052181,20.56943453,152.88,152.86,153.02180565]
["bitfinex","SOLUSD",1748787052401,20.56943453,152.88,152.86,58.90180565]
["bitfinex","SOLUSD",1748787052977,20.56943453,152.89,152.86,17.76180565]
["bitfinex","SOLUSD",1748787053178,6.83854016,152.91,152.86,58.88180565]
["bitfinex","SOLUSD",1748787053583,20.56943453,152.9,152.86,58.88180565]
["bitfinex","SOLUSD",1748787054275,6.83854016,152.91,152.86,58.88180565]
["bitfinex","SOLUSD",1748787054479,0.37204016,152.91,152.89,20.56943453]
["bitfinex","SOLUSD",1748787054677,0.37204016,152.91,152.9,61.74943453]
["bitfinex","SOLUSD",1748787054881,0.37204016,152.91,152.9,68.28965689]
["bitfinex","SOLUSD",1748787055589,0.37204016,152.91,152.9,41.18]
["bitfinex","SOLUSD",1748787056298,0.37204016,152.91,152.9,68.28965689]
["bitfinex","SOLUSD",1748787061602,0.37204016,152.91,152.9,47.72022236]
["bitfinex","SOLUSD",1748787061792,0.37204016,152.91,152.9,41.12]
["bitfinex","SOLUSD",1748787062111,0.37204016,152.91,152.89,47.66049451]
["bitfinex","SOLUSD",1748787062311,0.37204016,152.91,152.89,6.54049451]
["bitfinex","SOLUSD",1748787062510,0.37204016,152.91,152.89,47.66049451]
["bitfinex","SOLUSD",1748787063004,0.37204016,152.91,152.89,41.12]
["bitfinex","SOLUSD",1748787063211,0.37204016,152.91,152.89,47.66044315]
["bitfinex","SOLUSD",1748787064713,0.37204016,152.91,152.9,20.56943453]
["bitfinex","SOLUSD",1748787065096,0.37204016,152.91,152.9,27.10965689]
["bitfinex","SOLUSD",1748787066890,0.37204016,152.91,152.9,38.12965689]
["bitfinex","SOLUSD",1748787067310,0.37204016,152.91,152.9,79.18965689]
["bitfinex","SOLUSD",1748787068514,0.37204016,152.91,152.9,58.62022236]
["bitfinex","SOLUSD",1748787068725,0.37204016,152.91,152.9,79.18965689]
["bitfinex","SOLUSD",1748787074311,1.6561,153.0,152.93,26.0]
["bitfinex","SOLUSD",1748787074524,20.56943453,152.98,152.94,41.0]
["bitfinex","SOLUSD",1748787074725,20.56943453,152.99,152.94,41.0]
["bitfinex","SOLUSD",1748787075125,20.56943453,152.99,152.95,20.56943453]
["bitfinex","SOLUSD",1748787075630,1.6561,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1748787075953,1.6561,153.0,152.94,47.51838504]
["bitfinex","SOLUSD",1748787076109,1.6561,153.0,152.94,68.08781957]
["bitfinex","SOLUSD",1748787076420,20.56943453,152.98,152.94,68.08781957]
["bitfinex","SOLUSD",1748787076814,8.19213101,153.0,152.94,68.08781957]
["bitfinex","SOLUSD",1748787076815,20.56943453,152.99,152.94,68.08781957]
["bitfinex","SOLUSD",1748787077739,20.56943453,152.98,152.94,40.98]
["bitfinex","SOLUSD",1748787077915,6.53643452,152.99,152.94,47.51847734]
["bitfinex","SOLUSD",1748787078110,20.56943453,152.98,152.94,47.51847734]
["bitfinex","SOLUSD",1748787079639,2.32865,153.02,152.97,20.56943453]
["bitfinex","SOLUSD",1748787079943,22.89808453,153.02,152.98,40.94]
["bitfinex","SOLUSD",1748787081216,20.56943453,153.01,152.98,40.94]
["bitfinex","SOLUSD",1748787081421,2.32865,153.02,152.98,40.94]
["bitfinex","SOLUSD",1748787081639,20.56943453,153.01,152.98,47.47673052]
["bitfinex","SOLUSD",1748787081814,20.56943453,153.0,152.98,40.94]
["bitfinex","SOLUSD",1748787083838,8.86378587,153.02,152.98,40.94]
["bitfinex","SOLUSD",1748787084035,20.56943453,153.0,152.98,40.94]
["bitfinex","SOLUSD",1748787084940,20.56943453,153.01,152.98,47.4767259]
["bitfinex","SOLUSD",1748787086852,2.32865,153.02,152.98,47.4767259]
["bitfinex","SOLUSD",1748787087022,22.89808453,153.02,152.98,47.4767259]
["bitfinex","SOLUSD",1748787087226,20.56943453,153.01,152.98,47.4767259]
["bitfinex","SOLUSD",1748787089461,20.56943453,152.99,152.98,40.94]
["bitfinex","SOLUSD",1748787089630,20.56943453,152.99,152.95,20.56943453]
["bitfinex","SOLUSD",1748787089840,20.56943453,152.99,152.97,40.82]
["bitfinex","SOLUSD",1748787090535,20.56943453,153.0,152.97,40.82]
["bitfinex","SOLUSD",1748787091039,20.56943453,153.0,152.97,47.35722674]
["bitfinex","SOLUSD",1748787091835,20.56943453,153.01,152.97,47.35722674]
["bitfinex","SOLUSD",1748787094360,20.56943453,153.01,152.97,67.92666127]
["bitfinex","SOLUSD",1748787094649,2.32865,153.02,152.98,20.56943453]
["bitfinex","SOLUSD",1748787094867,22.89808453,153.02,152.98,20.56943453]
["bitfinex","SOLUSD",1748787095064,20.56943453,153.01,152.97,40.82]
["bitfinex","SOLUSD",1748787095432,20.56943453,153.01,152.97,47.35722728]
["bitfinex","SOLUSD",1748787095853,20.56943453,153.01,152.97,67.92666181]
["bitfinex","SOLUSD",1748787096260,8.8638589,153.02,152.97,47.35722728]
["bitfinex","SOLUSD",1748787096556,22.89808453,153.02,152.97,67.92664542]
["bitfinex","SOLUSD",1748787097961,22.89808453,153.02,152.98,20.56943453]
["bitfinex","SOLUSD",1748787099761,2.32865,153.02,152.98,27.10617979]
["bitfinex","SOLUSD",1748787100063,22.89808453,153.02,152.98,27.10617979]
["bitfinex","SOLUSD",1748787100452,2.32865,153.02,152.98,27.10617979]
["bitfinex","SOLUSD",1748787100656,2.32865,153.02,152.99,20.56943453]
["bitfinex","SOLUSD",1748787100851,2.32865,153.02,153.0,20.56943453]
["bitfinex","SOLUSD",1748787101048,2.32865,153.02,152.99,20.56943453]
["bitfinex","SOLUSD",1748787101560,2.32865,153.02,152.98,27.10617979]
["bitfinex","SOLUSD",1748787101861,2.32865,153.02,152.99,20.56943453]
["bitfinex","SOLUSD",1748787102749,2.32865,153.02,152.99,27.10553528]
["bitfinex","SOLUSD",1748787104156,2.32865,153.02,153.01,46.56943453]
["bitfinex","SOLUSD",1748787104369,2.32865,153.02,153.01,105.93908339]
["bitfinex","SOLUSD",1748787104663,2.32865,153.02,153.01,139.48120004]
["bitfinex","SOLUSD",1748787104868,0.9100397,153.06,153.05,44.64964886]
["bitfinex","SOLUSD",1748787105038,0.9100397,153.06,153.05,117.47908339]
["bitfinex","SOLUSD",1748787105334,0.9100397,153.06,153.05,117.62124496]
["bitfinex","SOLUSD",1748787105537,0.9100397,153.06,153.05,97.05181043]
["bitfinex","SOLUSD",1748787105748,0.9100397,153.06,153.05,117.76340653]
["bitfinex","SOLUSD",1748787106074,3.05239917,153.11,153.06,18.79181043]
["bitfinex","SOLUSD",1748787106375,3.05239917,153.11,153.1,26.0]
["bitfinex","SOLUSD",1748787106549,3.05239917,153.11,153.1,97.02964886]
["bitfinex","SOLUSD",1748787106749,3.05239917,153.11,153.1,124.13076203]
["bitfinex","SOLUSD",1748787106979,3.05239917,153.11,153.1,117.59908339]
["bitfinex","SOLUSD",1748787107268,3.05239917,153.11,153.1,124.2729236]
["bitfinex","SOLUSD",1748787107562,3.05239917,153.11,153.1,103.70348907]
["bitfinex","SOLUSD",1748787107769,3.05239917,153.11,153.1,124.2729236]
["bitfinex","SOLUSD",1748787112180,3.05239917,153.11,153.1,117.59908339]
["bitfinex","SOLUSD",1748787112744,3.05239917,153.11,153.1,78.38]
["bitfinex","SOLUSD",1748787112980,3.05239917,153.11,153.1,78.44]
["bitfinex","SOLUSD",1748787113277,3.05239917,153.11,153.1,73.02943453]
["bitfinex","SOLUSD",1748787114759,3.05239917,153.11,153.1,73.00943453]
["bitfinex","SOLUSD",1748787115588,1.6148,153.19,153.11,44.64964886]
["bitfinex","SOLUSD",1748787115748,1.6148,153.19,153.14,20.56943453]
["bitfinex","SOLUSD",1748787115947,1.6148,153.19,153.15,62.08943453]
["bitfinex","SOLUSD",1748787116954,1.6148,153.19,153.16,20.56943453]
["bitfinex","SOLUSD",1748787117464,28.71231447,153.19,153.1,10.9]
["bitfinex","SOLUSD",1748787117669,8.14287994,153.19,153.14,20.56943453]
["bitfinex","SOLUSD",1748787117850,1.6148,153.19,153.16,20.56943453]
["bitfinex","SOLUSD",1748787118056,1.6148,153.19,153.17,62.06943453]
["bitfinex","SOLUSD",1748787118255,14.67155088,153.22,153.17,62.06943453]
["bitfinex","SOLUSD",1748787118450,35.24098541,153.22,153.17,62.06943453]
["bitfinex","SOLUSD",1748787118665,20.56943453,153.21,153.17,62.06943453]
["bitfinex","SOLUSD",1748787119155,27.09672005,153.21,153.17,62.06943453]
["bitfinex","SOLUSD",1748787120152,1.6362,153.22,153.18,65.21908339]
["bitfinex","SOLUSD",1748787120450,26.77163453,153.26,153.21,20.56943453]
["bitfinex","SOLUSD",1748787120662,20.56943453,153.25,153.22,41.48]
["bitfinex","SOLUSD",1748787120955,20.56943453,153.24,153.22,41.48]
["bitfinex","SOLUSD",1748787121671,20.56943453,153.23,153.18,46.56943453]
["bitfinex","SOLUSD",1748787121875,20.56943453,153.2,153.18,11.28]
["bitfinex","SOLUSD",1748787122060,20.56943453,153.21,153.19,41.46]
["bitfinex","SOLUSD",1748787122261,20.56943453,153.2,153.19,41.46]
["bitfinex","SOLUSD",1748787122876,20.56943453,153.2,153.15,11.28]
["bitfinex","SOLUSD",1748787123067,20.56943453,153.2,153.16,41.46]
["bitfinex","SOLUSD",1748787123068,20.56943453,153.17,153.16,41.46]
["bitfinex","SOLUSD",1748787123570,20.56943453,153.17,153.15,52.74]
["bitfinex","SOLUSD",1748787123979,20.56943453,153.16,153.15,11.28]
["bitfinex","SOLUSD",1748787124581,20.56943453,153.16,153.13,41.46]
["bitfinex","SOLUSD",1748787124785,20.56943453,153.16,153.11,151.84943453]
["bitfinex","SOLUSD",1748787124959,20.56943453,153.14,153.12,41.44]
["bitfinex","SOLUSD",1748787125160,6.53002277,153.14,153.12,41.44]
["bitfinex","SOLUSD",1748787125474,6.5145,153.19,153.12,62.00943453]
["bitfinex","SOLUSD",1748787125676,20.56943453,153.17,153.12,62.00943453]
["bitfinex","SOLUSD",1748787125881,20.56943453,153.16,153.12,41.44]
["bitfinex","SOLUSD",1748787126072,20.56943453,153.14,153.12,41.46]
["bitfinex","SOLUSD",1748787126270,20.56943453,153.14,153.11,105.28]
["bitfinex","SOLUSD",1748787126580,20.56943453,153.14,153.11,146.74]
["bitfinex","SOLUSD",1748787126886,6.52864815,153.18,153.12,20.56943453]
["bitfinex","SOLUSD",1748787127085,20.56943453,153.17,153.12,20.56943453]
["bitfinex","SOLUSD",1748787127286,6.52864815,153.18,153.12,20.56943453]
["bitfinex","SOLUSD",1748787127473,20.56943453,153.17,153.11,153.27117621]
["bitfinex","SOLUSD",1748787127674,20.56943453,153.16,153.12,20.56943453]
["bitfinex","SOLUSD",1748787128775,27.09824794,153.17,153.12,20.56943453]
["bitfinex","SOLUSD",1748787128972,20.56943453,153.16,153.12,20.56943453]
["bitfinex","SOLUSD",1748787129157,6.52881341,153.17,153.11,146.74]
["bitfinex","SOLUSD",1748787129158,20.56943453,153.14,153.11,146.74]
["bitfinex","SOLUSD",1748787129357,20.56943453,153.14,153.11,52.74]
["bitfinex","SOLUSD",1748787129757,20.56943453,153.14,153.11,11.28]
["bitfinex","SOLUSD",1748787129958,20.56943453,153.14,153.12,41.44]
["bitfinex","SOLUSD",1748787130473,22.83421185,153.19,153.12,41.44]
["bitfinex","SOLUSD",1748787130474,6.5145,153.19,153.13,39.21908339]
["bitfinex","SOLUSD",1748787130677,27.08393453,153.19,153.15,20.56943453]
["bitfinex","SOLUSD",1748787130883,27.08393453,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1748787130884,20.56943453,153.18,153.16,41.42]
["bitfinex","SOLUSD",1748787131188,20.56943453,153.19,153.16,41.42]
["bitfinex","SOLUSD",1748787131389,22.22443453,153.2,153.16,41.42]
["bitfinex","SOLUSD",1748787131576,22.22443453,153.2,153.16,61.98943453]
["bitfinex","SOLUSD",1748787131886,28.75187035,153.2,153.16,61.98943453]
["bitfinex","SOLUSD",1748787132085,20.56943453,153.19,153.16,41.42]
["bitfinex","SOLUSD",1748787132671,20.56943453,153.18,153.16,41.42]
["bitfinex","SOLUSD",1748787134173,20.56943453,153.18,153.14,20.56943453]
["bitfinex","SOLUSD",1748787134368,20.56943453,153.16,153.12,46.56943453]
["bitfinex","SOLUSD",1748787134574,20.56943453,153.15,153.11,11.28]
["bitfinex","SOLUSD",1748787134781,20.56943453,153.14,153.12,41.36]
["bitfinex","SOLUSD",1748787135294,20.56943453,153.14,153.11,11.28]
["bitfinex","SOLUSD",1748787135503,20.56943453,153.13,153.11,11.28]
["bitfinex","SOLUSD",1748787135672,20.56943453,153.12,153.1,41.36]
["bitfinex","SOLUSD",1748787135871,1.5749,153.13,153.06,41.36]
["bitfinex","SOLUSD",1748787135872,20.56943453,153.11,153.06,41.36]
["bitfinex","SOLUSD",1748787136178,20.56943453,153.1,153.06,41.36]
["bitfinex","SOLUSD",1748787136668,20.56943453,153.1,153.04,55.92964886]
["bitfinex","SOLUSD",1748787136669,20.56943453,153.09,153.04,36.46388827]
["bitfinex","SOLUSD",1748787136869,20.56943453,153.05,153.04,11.28]
["bitfinex","SOLUSD",1748787137072,20.56943453,153.05,153.04,52.64]
["bitfinex","SOLUSD",1748787137270,20.56943453,153.05,153.04,11.28]
["bitfinex","SOLUSD",1748787137504,20.56943453,153.07,153.04,11.28]
["bitfinex","SOLUSD",1748787137876,20.56943453,153.06,153.04,11.28]
["bitfinex","SOLUSD",1748787138071,20.56943453,153.05,153.04,11.28]
["bitfinex","SOLUSD",1748787138277,20.56943453,153.05,153.02,41.36]
["bitfinex","SOLUSD",1748787138708,20.56943453,153.04,153.02,41.36]
["bitfinex","SOLUSD",1748787138894,20.56943453,153.04,153.0,11.28]
["bitfinex","SOLUSD",1748787139077,20.56943453,153.03,153.01,41.36]
["bitfinex","SOLUSD",1748787139396,20.56943453,153.03,153.0,11.28]
["bitfinex","SOLUSD",1748787139397,30.7433718,153.03,153.0,11.28]
["bitfinex","SOLUSD",1748787139790,30.7433718,153.02,153.0,11.28]
["bitfinex","SOLUSD",1748787139989,30.7433718,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1748787139990,30.7433718,153.01,152.96,25.18718085]
["bitfinex","SOLUSD",1748787140191,30.7433718,153.0,152.97,41.34]
["bitfinex","SOLUSD",1748787140570,30.7433718,152.98,152.96,11.28]
["bitfinex","SOLUSD",1748787140775,30.7433718,152.97,152.93,94.0]
["bitfinex","SOLUSD",1748787140999,30.7433718,152.96,152.93,94.0]
["bitfinex","SOLUSD",1748787141208,30.7433718,152.94,152.87,16.41083644]
["bitfinex","SOLUSD",1748787141512,12.8508,152.93,152.79,41.36]
["bitfinex","SOLUSD",1748787141685,12.8508,152.93,152.82,30.7433718]
["bitfinex","SOLUSD",1748787141686,1.5708,152.93,152.82,30.7433718]
["bitfinex","SOLUSD",1748787141891,1.5708,152.93,152.85,26.0]
["bitfinex","SOLUSD",1748787142094,30.7433718,152.92,152.86,41.38]
["bitfinex","SOLUSD",1748787142283,1.5708,152.93,152.86,41.38]
["bitfinex","SOLUSD",1748787142600,30.7433718,152.91,152.86,72.1233718]
["bitfinex","SOLUSD",1748787143001,8.10988988,152.93,152.86,41.38]
["bitfinex","SOLUSD",1748787143410,30.7433718,152.91,152.86,72.1233718]
["bitfinex","SOLUSD",1748787144219,30.7433718,152.91,152.86,78.66520196]
["bitfinex","SOLUSD",1748787144377,38.85326168,152.93,152.88,30.7433718]
["bitfinex","SOLUSD",1748787145303,30.7433718,152.92,152.87,30.7433718]
["bitfinex","SOLUSD",1748787146010,1.5708,152.93,152.9,30.7433718]
["bitfinex","SOLUSD",1748787146391,1.5708,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787146699,32.3141718,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787146899,32.3141718,152.93,152.88,30.7433718]
["bitfinex","SOLUSD",1748787147294,1.5708,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787147493,32.3141718,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787147884,1.5708,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787148104,32.3141718,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787150495,12.7501,152.97,152.92,30.7433718]
["bitfinex","SOLUSD",1748787150704,12.7501,152.97,152.88,26.0]
["bitfinex","SOLUSD",1748787150705,43.4934718,152.97,152.93,30.7433718]
["bitfinex","SOLUSD",1748787150908,43.4934718,152.97,152.88,26.0]
["bitfinex","SOLUSD",1748787150909,30.7433718,152.96,152.92,30.7433718]
["bitfinex","SOLUSD",1748787151108,19.287378,152.97,152.91,30.7433718]
["bitfinex","SOLUSD",1748787151109,30.7433718,152.95,152.91,30.7433718]
["bitfinex","SOLUSD",1748787151285,30.7433718,152.94,152.9,30.7433718]
["bitfinex","SOLUSD",1748787151486,30.7433718,152.94,152.87,47.88116446]
["bitfinex","SOLUSD",1748787151789,30.7433718,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787151992,30.7433718,152.92,152.88,30.7433718]
["bitfinex","SOLUSD",1748787152507,30.7433718,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787153517,30.7433718,152.93,152.88,30.7433718]
["bitfinex","SOLUSD",1748787153819,30.7433718,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787154201,37.28241992,152.93,152.88,30.7433718]
["bitfinex","SOLUSD",1748787154901,30.7433718,152.93,152.88,30.7433718]
["bitfinex","SOLUSD",1748787155206,30.7433718,152.94,152.89,30.7433718]
["bitfinex","SOLUSD",1748787155713,30.7433718,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787156496,37.28225056,152.94,152.89,30.7433718]
["bitfinex","SOLUSD",1748787156701,6.53812071,152.95,152.89,37.28391198]
["bitfinex","SOLUSD",1748787156915,37.28149251,152.95,152.9,30.7433718]
["bitfinex","SOLUSD",1748787157118,30.7433718,152.94,152.89,6.54054018]
["bitfinex","SOLUSD",1748787157415,30.7433718,152.92,152.88,30.7433718]
["bitfinex","SOLUSD",1748787157615,30.7433718,152.92,152.87,47.88142689]
["bitfinex","SOLUSD",1748787157822,30.7433718,152.92,152.88,30.7433718]
["bitfinex","SOLUSD",1748787158396,37.28256473,152.93,152.88,30.7433718]
["bitfinex","SOLUSD",1748787158813,6.53919293,152.93,152.88,30.7433718]
["bitfinex","SOLUSD",1748787159021,37.28256473,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787159298,30.7433718,152.95,152.9,30.7433718]
["bitfinex","SOLUSD",1748787160217,6.53851183,152.94,152.9,30.7433718]
["bitfinex","SOLUSD",1748787160521,6.53766745,152.96,152.92,30.7433718]
["bitfinex","SOLUSD",1748787160719,6.53766745,152.96,152.87,41.34]
["bitfinex","SOLUSD",1748787160720,37.28103925,152.96,152.91,30.7433718]
["bitfinex","SOLUSD",1748787161018,30.7433718,152.95,152.9,30.7433718]
["bitfinex","SOLUSD",1748787161603,30.7433718,152.94,152.9,30.7433718]
["bitfinex","SOLUSD",1748787162400,30.7433718,152.95,152.9,30.7433718]
["bitfinex","SOLUSD",1748787162822,30.7433718,152.94,152.89,30.7433718]
["bitfinex","SOLUSD",1748787164123,37.28199111,152.94,152.89,30.7433718]
["bitfinex","SOLUSD",1748787164342,30.7433718,152.93,152.88,30.7433718]
["bitfinex","SOLUSD",1748787164544,30.7433718,152.93,152.87,66.53102215]
["bitfinex","SOLUSD",1748787164839,30.7433718,152.92,152.87,72.0833718]
["bitfinex","SOLUSD",1748787164998,30.7433718,152.91,152.86,56.7433718]
["bitfinex","SOLUSD",1748787165200,30.7433718,152.92,152.88,30.7433718]
["bitfinex","SOLUSD",1748787165412,30.7433718,152.93,152.88,30.7433718]
["bitfinex","SOLUSD",1748787165615,30.7433718,152.93,152.89,30.7433718]
["bitfinex","SOLUSD",1748787165818,6.53861931,152.94,152.89,30.7433718]
["bitfinex","SOLUSD",1748787166037,37.28199111,152.94,152.89,30.7433718]
["bitfinex","SOLUSD",1748787166532,30.7433718,152.91,152.86,56.7433718]
["bitfinex","SOLUSD",1748787166829,30.7433718,152.92,152.88,30.7433718]
["bitfinex","SOLUSD",1748787167007,6.53861931,152.94,152.88,30.7433718]
["bitfinex","SOLUSD",1748787167329,30.7433718,152.92,152.88,30.7433718]
["bitfinex","SOLUSD",1748787167912,37.28284409,152.92,152.88,30.7433718]
["bitfinex","SOLUSD",1748787169323,27.06376286,152.92,152.88,20.52429057]
["bitfinex","SOLUSD",1748787170125,20.52429057,152.91,152.87,20.52429057]
["bitfinex","SOLUSD",1748787171339,16.34627958,152.94,152.85,25.19187164]
["bitfinex","SOLUSD",1748787171340,20.52429057,152.89,152.85,20.52429057]
["bitfinex","SOLUSD",1748787172215,27.06466474,152.9,152.85,20.52429057]
["bitfinex","SOLUSD",1748787172741,27.06466474,152.9,152.85,27.06654292]
["bitfinex","SOLUSD",1748787173436,27.06466474,152.9,152.85,20.52429057]
["bitfinex","SOLUSD",1748787175132,20.52429057,152.89,152.84,87.70429057]
["bitfinex","SOLUSD",1748787175310,20.52429057,152.89,152.84,46.52429057]
["bitfinex","SOLUSD",1748787175718,20.52429057,152.88,152.84,20.52429057]
["bitfinex","SOLUSD",1748787175970,20.52429057,152.88,152.83,61.66429057]
["bitfinex","SOLUSD",1748787176254,27.06570092,152.88,152.83,61.66429057]
["bitfinex","SOLUSD",1748787176643,20.52429057,152.86,152.82,57.70429057]
["bitfinex","SOLUSD",1748787176936,20.52429057,152.86,152.82,26.0]
["bitfinex","SOLUSD",1748787177239,20.52429057,152.85,152.81,20.52429057]
["bitfinex","SOLUSD",1748787177450,20.52429057,152.85,152.81,61.64429057]
["bitfinex","SOLUSD",1748787177625,20.52429057,152.86,152.81,41.12]
["bitfinex","SOLUSD",1748787177824,20.52429057,152.86,152.81,61.64429057]
["bitfinex","SOLUSD",1748787178228,20.52429057,152.84,152.78,21.9414092]
["bitfinex","SOLUSD",1748787178426,20.52429057,152.83,152.79,20.52429057]
["bitfinex","SOLUSD",1748787178640,20.52429057,152.84,152.79,87.64429057]
["bitfinex","SOLUSD",1748787178844,20.52429057,152.84,152.79,61.64429057]
["bitfinex","SOLUSD",1748787179146,20.52429057,152.84,152.79,87.64429057]
["bitfinex","SOLUSD",1748787179530,20.52429057,152.83,152.79,67.12]
["bitfinex","SOLUSD",1748787179749,20.52429057,152.83,152.79,87.64429057]
["bitfinex","SOLUSD",1748787179925,20.52429057,152.83,152.79,26.0]
["bitfinex","SOLUSD",1748787181147,20.52429057,152.83,152.79,46.52429057]
["bitfinex","SOLUSD",1748787181327,20.52429057,152.83,152.79,26.0]
["bitfinex","SOLUSD",1748787181841,20.52429057,152.82,152.77,18.64964886]
["bitfinex","SOLUSD",1748787182146,16.35610355,152.85,152.77,18.64964886]
["bitfinex","SOLUSD",1748787182147,27.06724248,152.84,152.79,20.52429057]
["bitfinex","SOLUSD",1748787182344,20.52429057,152.83,152.79,20.52429057]
["bitfinex","SOLUSD",1748787182931,27.06724248,152.84,152.79,20.52429057]
["bitfinex","SOLUSD",1748787183126,20.52429057,152.83,152.78,27.06954631]
["bitfinex","SOLUSD",1748787184154,27.06760456,152.83,152.78,27.06954631]
["bitfinex","SOLUSD",1748787184649,20.52429057,152.82,152.77,87.58429057]
["bitfinex","SOLUSD",1748787184828,20.52429057,152.81,152.77,26.0]
["bitfinex","SOLUSD",1748787185023,20.52429057,152.81,152.77,67.04]
["bitfinex","SOLUSD",1748787185223,20.52429057,152.81,152.77,46.52429057]
["bitfinex","SOLUSD",1748787186027,6.54331399,152.83,152.79,20.52429057]
["bitfinex","SOLUSD",1748787186639,27.06724077,152.84,152.8,20.52429057]
["bitfinex","SOLUSD",1748787187646,27.06724077,152.84,152.79,20.52429057]
["bitfinex","SOLUSD",1748787187850,27.06724077,152.84,152.78,6.54526675]
["bitfinex","SOLUSD",1748787188151,27.06724077,152.84,152.79,20.52429057]
["bitfinex","SOLUSD",1748787188957,27.0676438,152.83,152.79,20.52429057]
["bitfinex","SOLUSD",1748787189450,27.06724077,152.84,152.79,20.52429057]
["bitfinex","SOLUSD",1748787190159,27.06724077,152.84,152.78,6.54526675]
["bitfinex","SOLUSD",1748787190327,27.06724077,152.84,152.79,20.52429057]
["bitfinex","SOLUSD",1748787191548,6.2625,152.85,152.78,20.52429057]
["bitfinex","SOLUSD",1748787191549,27.0676037,152.83,152.78,20.52429057]
["bitfinex","SOLUSD",1748787191753,20.52429057,152.81,152.77,26.0]
["bitfinex","SOLUSD",1748787192747,20.52429057,152.79,152.75,20.52429057]
["bitfinex","SOLUSD",1748787193125,20.52429057,152.79,152.75,61.46429057]
["bitfinex","SOLUSD",1748787193844,27.06964991,152.78,152.74,20.52429057]
["bitfinex","SOLUSD",1748787194358,20.52429057,152.77,152.73,20.52429057]
["bitfinex","SOLUSD",1748787194754,1.5937,152.81,152.76,20.52429057]
["bitfinex","SOLUSD",1748787194944,6.54328059,152.83,152.79,20.52429057]
["bitfinex","SOLUSD",1748787199472,20.52429057,152.82,152.78,20.52429057]
["bitfinex","SOLUSD",1748787199773,20.52429057,152.81,152.77,20.52429057]
["bitfinex","SOLUSD",1748787199937,20.52429057,152.81,152.76,20.52429057]
["bitfinex","SOLUSD",1748787200136,20.52429057,152.81,152.75,40.9]
["bitfinex","SOLUSD",1748787200341,20.52429057,152.81,152.75,66.9]
["bitfinex","SOLUSD",1748787200558,20.52429057,152.81,152.76,20.52429057]
["bitfinex","SOLUSD",1748787201162,6.54450261,152.8,152.77,20.52429057]
["bitfinex","SOLUSD",1748787201366,27.06850803,152.81,152.77,20.52429057]
["bitfinex","SOLUSD",1748787201666,6.54421746,152.81,152.78,20.52429057]
["bitfinex","SOLUSD",1748787202837,6.54377721,152.82,152.78,20.52429057]
["bitfinex","SOLUSD",1748787203556,27.06806778,152.82,152.78,20.52429057]
["bitfinex","SOLUSD",1748787204153,27.06806778,152.82,152.77,20.52429057]
["bitfinex","SOLUSD",1748787205072,27.06806778,152.82,152.76,6.54608155]
["bitfinex","SOLUSD",1748787205073,27.06806778,152.82,152.78,20.52429057]
["bitfinex","SOLUSD",1748787206060,27.06806778,152.82,152.75,47.44650622]
["bitfinex","SOLUSD",1748787206061,20.52429057,152.81,152.75,47.44650622]
["bitfinex","SOLUSD",1748787206264,20.52429057,152.8,152.75,61.42429057]
["bitfinex","SOLUSD",1748787206544,20.52429057,152.79,152.75,20.52429057]
["bitfinex","SOLUSD",1748787206750,20.52429057,152.8,152.75,20.52429057]
["bitfinex","SOLUSD",1748787206972,22.9028925,152.82,152.76,20.52429057]
["bitfinex","SOLUSD",1748787206973,20.52429057,152.81,152.76,20.52429057]
["bitfinex","SOLUSD",1748787207154,6.5445876,152.8,152.76,20.52429057]
["bitfinex","SOLUSD",1748787208078,6.54422242,152.81,152.77,20.52429057]
["bitfinex","SOLUSD",1748787210574,20.52429057,152.81,152.77,20.52429057]
["bitfinex","SOLUSD",1748787211964,20.52429057,152.81,152.76,20.52429057]
["bitfinex","SOLUSD",1748787212283,20.52429057,152.81,152.77,20.52429057]
["bitfinex","SOLUSD",1748787212857,27.06876108,152.81,152.77,20.52429057]
["bitfinex","SOLUSD",1748787215975,6.54447051,152.81,152.77,20.52429057]
["bitfinex","SOLUSD",1748787218075,20.52429057,152.81,152.77,20.52429057]
["bitfinex","SOLUSD",1748787219155,20.52429057,152.82,152.77,20.52429057]
["bitfinex","SOLUSD",1748787220382,6.54407434,152.81,152.77,20.52429057]
["bitfinex","SOLUSD",1748787220883,1.5937,152.85,152.79,20.52429057]
["bitfinex","SOLUSD",1748787221088,1.5937,152.85,152.8,20.52429057]
["bitfinex","SOLUSD",1748787221089,20.52429057,152.84,152.8,20.52429057]
["bitfinex","SOLUSD",1748787221379,22.11799057,152.85,152.8,20.52429057]
["bitfinex","SOLUSD",1748787221586,20.52429057,152.84,152.79,61.30429057]
["bitfinex","SOLUSD",1748787221975,27.06708041,152.84,152.79,61.30429057]
["bitfinex","SOLUSD",1748787222771,6.54278984,152.84,152.8,20.52429057]
["bitfinex","SOLUSD",1748787225476,1.5937,152.85,152.82,20.52429057]
["bitfinex","SOLUSD",1748787226567,1.5937,152.85,152.8,6.54416517]
["bitfinex","SOLUSD",1748787226568,8.13612181,152.85,152.81,20.52429057]
["bitfinex","SOLUSD",1748787227177,28.66041238,152.85,152.81,20.52429057]
["bitfinex","SOLUSD",1748787227485,20.52429057,152.84,152.79,61.30429057]
["bitfinex","SOLUSD",1748787227687,20.52429057,152.84,152.79,67.84919794]
["bitfinex","SOLUSD",1748787228274,8.13612181,152.85,152.79,40.78]
["bitfinex","SOLUSD",1748787228275,20.52429057,152.83,152.79,40.78]
["bitfinex","SOLUSD",1748787228671,20.52429057,152.81,152.76,20.52429057]
["bitfinex","SOLUSD",1748787228870,20.52429057,152.8,152.77,40.78]
["bitfinex","SOLUSD",1748787229492,20.52429057,152.8,152.76,20.52429057]
["bitfinex","SOLUSD",1748787229675,27.06883718,152.8,152.76,61.30429057]
["bitfinex","SOLUSD",1748787230184,27.06883718,152.8,152.76,40.78]
["bitfinex","SOLUSD",1748787232782,27.06883718,152.8,152.75,20.52429057]
["bitfinex","SOLUSD",1748787232986,20.52429057,152.79,152.75,40.78]
["bitfinex","SOLUSD",1748787233894,20.52429057,152.79,152.75,61.30429057]
["bitfinex","SOLUSD",1748787234694,20.52429057,152.79,152.75,67.85089151]
["bitfinex","SOLUSD",1748787235072,20.52429057,152.79,152.75,61.30429057]
["bitfinex","SOLUSD",1748787236087,27.06942935,152.79,152.75,40.78]
["bitfinex","SOLUSD",1748787236395,20.52429057,152.78,152.75,40.78]
["bitfinex","SOLUSD",1748787236975,27.06942935,152.79,152.75,40.78]
["bitfinex","SOLUSD",1748787237890,6.54513878,152.79,152.75,40.78]
["bitfinex","SOLUSD",1748787238100,20.52429057,152.8,152.75,61.30429057]
["bitfinex","SOLUSD",1748787239082,20.52429057,152.8,152.75,67.85092356]
["bitfinex","SOLUSD",1748787240099,27.06911611,152.8,152.75,61.30429057]
["bitfinex","SOLUSD",1748787240399,20.52429057,152.79,152.75,61.30429057]
["bitfinex","SOLUSD",1748787242177,20.52429057,152.81,152.76,20.52429057]
["bitfinex","SOLUSD",1748787242599,20.52429057,152.8,152.76,20.52429057]
["bitfinex","SOLUSD",1748787243302,20.52429057,152.8,152.75,67.85082977]
["bitfinex","SOLUSD",1748787243608,27.06883853,152.8,152.75,67.85082977]
["bitfinex","SOLUSD",1748787245080,20.52429057,152.79,152.76,40.78]
["bitfinex","SOLUSD",1748787245400,27.06942073,152.79,152.76,40.78]
["bitfinex","SOLUSD",1748787246197,6.54513016,152.79,152.76,40.78]
["bitfinex","SOLUSD",1748787246409,27.06942073,152.79,152.76,40.78]
["bitfinex","SOLUSD",1748787247100,27.06942073,152.79,152.75,40.78]
["bitfinex","SOLUSD",1748787247301,27.06942073,152.79,152.71,57.32429057]
["bitfinex","SOLUSD",1748787247302,27.07050685,152.76,152.71,57.32429057]
["bitfinex","SOLUSD",1748787247502,20.52429057,152.75,152.72,40.78]
["bitfinex","SOLUSD",1748787248593,20.52429057,152.75,152.71,66.78]
["bitfinex","SOLUSD",1748787249317,17.90795722,152.79,152.71,66.78]
["bitfinex","SOLUSD",1748787249318,27.07148904,152.74,152.71,66.78]
["bitfinex","SOLUSD",1748787250902,27.07148904,152.74,152.71,26.0]
["bitfinex","SOLUSD",1748787251206,27.07148904,152.74,152.71,66.78]
["bitfinex","SOLUSD",1748787251998,27.07148904,152.74,152.71,26.0]
["bitfinex","SOLUSD",1748787252194,27.07148904,152.74,152.71,66.78]
["bitfinex","SOLUSD",1748787255400,27.07148904,152.74,152.7,20.52429057]
["bitfinex","SOLUSD",1748787255607,27.07148904,152.74,152.71,40.78]
["bitfinex","SOLUSD",1748787255812,20.52429057,152.73,152.69,26.0]
["bitfinex","SOLUSD",1748787255986,20.52429057,152.72,152.7,40.78]
["bitfinex","SOLUSD",1748787256412,20.52429057,152.72,152.69,40.78]
["bitfinex","SOLUSD",1748787256915,20.52429057,152.72,152.68,46.52429057]
["bitfinex","SOLUSD",1748787257101,20.52429057,152.72,152.69,40.78]
["bitfinex","SOLUSD",1748787257492,27.07226861,152.72,152.69,40.78]
["bitfinex","SOLUSD",1748787257708,27.07226861,152.72,152.68,26.0]
["bitfinex","SOLUSD",1748787257993,27.07226861,152.72,152.68,66.78]
["bitfinex","SOLUSD",1748787258399,27.07226861,152.72,152.68,26.0]
["bitfinex","SOLUSD",1748787258400,20.52429057,152.71,152.68,26.0]
["bitfinex","SOLUSD",1748787258902,20.52429057,152.71,152.67,31.32429057]
["bitfinex","SOLUSD",1748787258903,20.52429057,152.71,152.67,40.78]
["bitfinex","SOLUSD",1748787259441,20.52429057,152.71,152.67,61.30429057]
["bitfinex","SOLUSD",1748787259717,27.07226861,152.72,152.68,20.52429057]
["bitfinex","SOLUSD",1748787260017,20.52429057,152.71,152.67,61.30429057]
["bitfinex","SOLUSD",1748787260203,20.52429057,152.71,152.65,32.550916]
["bitfinex","SOLUSD",1748787260401,20.52429057,152.7,152.66,61.30429057]
["bitfinex","SOLUSD",1748787260996,20.52429057,152.7,152.66,20.52429057]
["bitfinex","SOLUSD",1748787261206,20.52429057,152.7,152.67,40.78]
["bitfinex","SOLUSD",1748787261398,27.07334582,152.7,152.67,40.78]
["bitfinex","SOLUSD",1748787262721,27.07334582,152.7,152.66,20.52429057]
["bitfinex","SOLUSD",1748787262722,6.54905525,152.7,152.66,20.52429057]
["bitfinex","SOLUSD",1748787262893,20.52429057,152.71,152.67,20.52429057]
["bitfinex","SOLUSD",1748787263098,27.07222142,152.72,152.67,20.52429057]
["bitfinex","SOLUSD",1748787265302,27.07222142,152.72,152.68,20.52429057]
["bitfinex","SOLUSD",1748787265914,27.07222142,152.72,152.66,47.33033576]
["bitfinex","SOLUSD",1748787265915,20.52429057,152.71,152.66,47.33033576]
["bitfinex","SOLUSD",1748787266098,20.52429057,152.71,152.67,20.52429057]
["bitfinex","SOLUSD",1748787266789,27.07270858,152.71,152.67,20.52429057]
["bitfinex","SOLUSD",1748787267231,6.54841801,152.71,152.67,20.52429057]
["bitfinex","SOLUSD",1748787268204,20.52429057,152.71,152.67,20.52429057]
["bitfinex","SOLUSD",1748787270314,27.07302374,152.71,152.67,20.52429057]
["bitfinex","SOLUSD",1748787270707,27.07302374,152.71,152.66,40.78]
["bitfinex","SOLUSD",1748787270913,27.07302374,152.71,152.66,61.30429057]
["bitfinex","SOLUSD",1748787272118,6.54825199,152.72,152.68,20.52429057]
["bitfinex","SOLUSD",1748787272509,27.07254256,152.72,152.68,20.52429057]
["bitfinex","SOLUSD",1748787274322,20.52429057,152.71,152.65,32.55075655]
["bitfinex","SOLUSD",1748787274526,20.52429057,152.71,152.66,79.95393943]
["bitfinex","SOLUSD",1748787274715,27.07305725,152.71,152.64,6.55134893]
["bitfinex","SOLUSD",1748787274923,27.07305725,152.71,152.66,20.52429057]
["bitfinex","SOLUSD",1748787275121,27.07305725,152.71,152.65,59.42964886]
["bitfinex","SOLUSD",1748787275317,27.07305725,152.71,152.66,20.52429057]
["bitfinex","SOLUSD",1748787276626,27.07305725,152.71,152.67,20.52429057]
["bitfinex","SOLUSD",1748787277424,27.07305725,152.71,152.66,20.52429057]
["bitfinex","SOLUSD",1748787277900,6.54876668,152.71,152.67,20.52429057]
["bitfinex","SOLUSD",1748787278105,27.07238706,152.72,152.68,20.52429057]
["bitfinex","SOLUSD",1748787284335,6.54809649,152.72,152.68,20.52429057]
["bitfinex","SOLUSD",1748787285136,6.54809649,152.72,152.67,6.55004987]
["bitfinex","SOLUSD",1748787285319,20.52429057,152.7,152.64,26.0]
["bitfinex","SOLUSD",1748787285513,20.52429057,152.7,152.66,20.52429057]
["bitfinex","SOLUSD",1748787285708,20.52429057,152.71,152.66,20.52429057]
["bitfinex","SOLUSD",1748787286631,6.54878847,152.7,152.66,20.52429057]
["bitfinex","SOLUSD",1748787288837,22.91775798,152.72,152.67,20.52429057]
["bitfinex","SOLUSD",1748787289045,20.52429057,152.71,152.67,20.52429057]
["bitfinex","SOLUSD",1748787289549,27.07222142,152.72,152.68,20.52429057]
["bitfinex","SOLUSD",1748787290842,6.54793085,152.72,152.68,20.52429057]
["bitfinex","SOLUSD",1748787291150,27.07222142,152.72,152.68,20.52429057]
["bitfinex","SOLUSD",1748787292630,8.11061062,152.73,152.69,20.52429057]
["bitfinex","SOLUSD",1748787292833,28.63490119,152.73,152.69,20.52429057]
["bitfinex","SOLUSD",1748787293641,8.11061062,152.73,152.69,20.52429057]
["bitfinex","SOLUSD",1748787294143,8.11061062,152.73,152.69,61.28429057]
["bitfinex","SOLUSD",1748787294347,8.11061062,152.73,152.7,20.52429057]
["bitfinex","SOLUSD",1748787296238,8.11061062,152.73,152.69,61.28429057]
["bitfinex","SOLUSD",1748787298047,8.11061062,152.73,152.69,40.76]
["bitfinex","SOLUSD",1748787298222,8.11061062,152.73,152.69,61.28429057]
["bitfinex","SOLUSD",1748787299337,8.11061062,152.73,152.69,53.92695958]
["bitfinex","SOLUSD",1748787301235,1.563,152.73,152.7,13.16695958]
["bitfinex","SOLUSD",1748787301441,8.11228778,152.77,152.72,13.16695958]
["bitfinex","SOLUSD",1748787301640,8.11228778,152.77,152.74,13.16695958]
["bitfinex","SOLUSD",1748787302032,8.24144269,152.8,152.76,13.16695958]
["bitfinex","SOLUSD",1748787302345,8.24144269,152.8,152.79,13.16695958]
["bitfinex","SOLUSD",1748787302539,8.24144269,152.8,152.78,13.16695958]
["bitfinex","SOLUSD",1748787302948,8.24144269,152.8,152.77,40.76]
["bitfinex","SOLUSD",1748787302949,8.24144269,152.8,152.79,13.16695958]
["bitfinex","SOLUSD",1748787303127,8.24144269,152.8,152.77,40.76]
["bitfinex","SOLUSD",1748787303330,8.24144269,152.8,152.78,20.54785251]
["bitfinex","SOLUSD",1748787303835,6.54334338,152.83,152.79,20.54785251]
["bitfinex","SOLUSD",1748787304048,6.54334338,152.83,152.8,20.54785251]
["bitfinex","SOLUSD",1748787304229,29.41664958,152.84,152.8,20.54785251]
["bitfinex","SOLUSD",1748787304431,22.87378027,152.84,152.82,20.54785251]
["bitfinex","SOLUSD",1748787304939,1.5631,152.85,152.83,20.54785251]
["bitfinex","SOLUSD",1748787305248,1.5631,152.85,152.81,40.76]
["bitfinex","SOLUSD",1748787305249,20.54785251,152.86,152.82,20.54785251]
["bitfinex","SOLUSD",1748787305636,6.54236179,152.85,152.81,61.30785251]
["bitfinex","SOLUSD",1748787305947,6.54236179,152.85,152.81,40.76]
["bitfinex","SOLUSD",1748787306151,6.54236179,152.85,152.81,61.30785251]
["bitfinex","SOLUSD",1748787306733,6.54236179,152.85,152.82,20.54785251]
["bitfinex","SOLUSD",1748787308052,6.54107796,152.88,152.83,20.54785251]
["bitfinex","SOLUSD",1748787308351,27.08893047,152.88,152.83,20.54785251]
["bitfinex","SOLUSD",1748787308543,6.54107796,152.88,152.85,20.54785251]
["bitfinex","SOLUSD",1748787308738,6.54077664,152.89,152.85,20.54785251]
["bitfinex","SOLUSD",1748787308948,28.65123173,152.9,152.86,20.54785251]
["bitfinex","SOLUSD",1748787309147,1.5631,152.9,152.88,20.54785251]
["bitfinex","SOLUSD",1748787309346,1.5631,152.9,152.89,20.54785251]
["bitfinex","SOLUSD",1748787309552,6.53902892,152.93,152.89,20.54785251]
["bitfinex","SOLUSD",1748787311264,1.5631,152.94,152.91,20.54785251]
["bitfinex","SOLUSD",1748787311435,8.09997565,152.98,152.93,20.54785251]
["bitfinex","SOLUSD",1748787311637,8.09997565,152.98,152.96,20.54785251]
["bitfinex","SOLUSD",1748787312011,1.5631,152.98,152.96,20.54785251]
["bitfinex","SOLUSD",1748787312150,8.09903301,153.01,152.96,20.54785251]
["bitfinex","SOLUSD",1748787312466,8.09903301,153.01,152.97,20.54785251]
["bitfinex","SOLUSD",1748787312636,1.5631,153.01,152.98,20.54785251]
["bitfinex","SOLUSD",1748787312960,1.5631,153.06,153.0,20.54785251]
["bitfinex","SOLUSD",1748787313155,22.11095251,153.06,153.02,20.54785251]
["bitfinex","SOLUSD",1748787313758,22.11095251,153.06,153.01,20.54785251]
["bitfinex","SOLUSD",1748787313959,6.5339262,153.05,153.01,20.54785251]
["bitfinex","SOLUSD",1748787314168,20.54785251,153.04,152.99,20.54785251]
["bitfinex","SOLUSD",1748787314351,20.54785251,153.0,152.96,10.78]
["bitfinex","SOLUSD",1748787314559,20.54785251,152.98,152.94,40.72]
["bitfinex","SOLUSD",1748787314752,26.0,153.03,152.92,10.78]
["bitfinex","SOLUSD",1748787314753,20.54785251,152.97,152.93,40.72]
["bitfinex","SOLUSD",1748787314955,20.54785251,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787315136,20.54785251,152.99,152.95,20.54785251]
["bitfinex","SOLUSD",1748787315342,22.7352588,153.03,152.97,20.54785251]
["bitfinex","SOLUSD",1748787315562,20.54785251,153.02,152.97,20.54785251]
["bitfinex","SOLUSD",1748787315763,32.50311131,153.03,152.98,20.54785251]
["bitfinex","SOLUSD",1748787315963,20.54785251,153.03,152.99,20.54785251]
["bitfinex","SOLUSD",1748787316166,27.08285793,153.03,152.99,20.54785251]
["bitfinex","SOLUSD",1748787317182,6.53500542,153.03,152.99,20.54785251]
["bitfinex","SOLUSD",1748787317491,27.08285793,153.03,152.99,20.54785251]
["bitfinex","SOLUSD",1748787317781,27.08285793,153.03,152.97,40.72]
["bitfinex","SOLUSD",1748787318079,27.08285793,153.03,152.98,20.54785251]
["bitfinex","SOLUSD",1748787318286,20.54785251,153.01,152.97,40.72]
["bitfinex","SOLUSD",1748787318464,20.54785251,152.98,152.92,10.78]
["bitfinex","SOLUSD",1748787318669,20.54785251,152.97,152.93,40.7]
["bitfinex","SOLUSD",1748787319183,20.54785251,152.96,152.93,40.7]
["bitfinex","SOLUSD",1748787319588,20.54785251,152.97,152.92,51.48]
["bitfinex","SOLUSD",1748787319794,20.54785251,152.94,152.92,10.78]
["bitfinex","SOLUSD",1748787319965,20.54785251,152.96,152.92,20.54785251]
["bitfinex","SOLUSD",1748787320167,27.08498091,152.98,152.93,20.54785251]
["bitfinex","SOLUSD",1748787320762,6.5371284,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787320962,27.08498091,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787322591,27.08498091,152.98,152.93,20.54785251]
["bitfinex","SOLUSD",1748787322804,20.54785251,152.96,152.92,39.19750137]
["bitfinex","SOLUSD",1748787323163,20.54785251,152.96,152.89,0.28432314]
["bitfinex","SOLUSD",1748787323164,20.54785251,152.94,152.9,20.54785251]
["bitfinex","SOLUSD",1748787323385,20.54785251,152.94,152.9,61.22785251]
["bitfinex","SOLUSD",1748787323584,20.54785251,152.93,152.89,26.0]
["bitfinex","SOLUSD",1748787323794,20.54785251,152.93,152.88,31.30785251]
["bitfinex","SOLUSD",1748787323992,20.54785251,152.93,152.88,71.98785251]
["bitfinex","SOLUSD",1748787324195,20.54785251,152.92,152.88,51.44]
["bitfinex","SOLUSD",1748787324401,20.54785251,152.93,152.88,71.98785251]
["bitfinex","SOLUSD",1748787324905,1.6023,152.98,152.92,20.54785251]
["bitfinex","SOLUSD",1748787325074,28.6869547,152.98,152.93,20.54785251]
["bitfinex","SOLUSD",1748787325399,6.53680219,152.98,152.96,20.54785251]
["bitfinex","SOLUSD",1748787325995,27.0846547,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787326200,6.53680219,152.98,152.93,18.64964886]
["bitfinex","SOLUSD",1748787326410,20.54785251,152.96,152.91,61.22785251]
["bitfinex","SOLUSD",1748787326710,20.54785251,152.95,152.91,20.54785251]
["bitfinex","SOLUSD",1748787326862,20.54785251,152.95,152.89,44.64964886]
["bitfinex","SOLUSD",1748787326863,6.53893938,152.93,152.9,40.68]
["bitfinex","SOLUSD",1748787327067,27.08679189,152.93,152.9,40.68]
["bitfinex","SOLUSD",1748787327369,27.08679189,152.93,152.89,20.54785251]
["bitfinex","SOLUSD",1748787327970,27.08679189,152.93,152.88,71.98785251]
["bitfinex","SOLUSD",1748787328169,6.53893938,152.93,152.88,71.98785251]
["bitfinex","SOLUSD",1748787328480,27.08679189,152.93,152.88,71.98785251]
["bitfinex","SOLUSD",1748787328695,27.08679189,152.93,152.88,51.44]
["bitfinex","SOLUSD",1748787328988,27.08679189,152.93,152.88,71.98785251]
["bitfinex","SOLUSD",1748787329766,6.53893938,152.93,152.89,20.54785251]
["bitfinex","SOLUSD",1748787329975,27.08644211,152.94,152.9,20.54785251]
["bitfinex","SOLUSD",1748787330179,6.5385896,152.94,152.9,20.54785251]
["bitfinex","SOLUSD",1748787330397,8.19763614,152.95,152.91,20.54785251]
["bitfinex","SOLUSD",1748787330580,8.19763614,152.95,152.92,20.54785251]
["bitfinex","SOLUSD",1748787330801,6.53813614,152.95,152.92,61.22785251]
["bitfinex","SOLUSD",1748787331187,27.0846547,152.98,152.92,40.68]
["bitfinex","SOLUSD",1748787331404,6.53680219,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787331608,6.53680219,152.98,152.92,40.68]
["bitfinex","SOLUSD",1748787331609,20.54785251,152.97,152.93,20.54785251]
["bitfinex","SOLUSD",1748787332399,27.0846547,152.98,152.93,20.54785251]
["bitfinex","SOLUSD",1748787332600,6.53680219,152.98,152.93,20.54785251]
["bitfinex","SOLUSD",1748787332802,27.0846547,152.98,152.93,20.54785251]
["bitfinex","SOLUSD",1748787333113,27.08550941,152.96,152.92,61.22785251]
["bitfinex","SOLUSD",1748787333309,6.5376569,152.96,152.93,20.54785251]
["bitfinex","SOLUSD",1748787333601,6.5376569,152.96,152.94,20.54785251]
["bitfinex","SOLUSD",1748787334895,6.5376569,152.96,152.93,20.54785251]
["bitfinex","SOLUSD",1748787335413,6.5376569,152.96,152.92,61.22785251]
["bitfinex","SOLUSD",1748787335918,6.5376569,152.96,152.93,20.54785251]
["bitfinex","SOLUSD",1748787336098,27.08523238,152.97,152.93,20.54785251]
["bitfinex","SOLUSD",1748787336293,6.53737987,152.97,152.94,20.54785251]
["bitfinex","SOLUSD",1748787336498,27.08523238,152.97,152.93,20.54785251]
["bitfinex","SOLUSD",1748787336702,27.08523238,152.97,152.92,61.22785251]
["bitfinex","SOLUSD",1748787336920,20.54785251,152.96,152.92,61.22785251]
["bitfinex","SOLUSD",1748787337511,20.54785251,152.96,152.92,40.68]
["bitfinex","SOLUSD",1748787337905,6.53808434,152.95,152.91,20.54785251]
["bitfinex","SOLUSD",1748787338094,6.53808434,152.95,152.91,61.22785251]
["bitfinex","SOLUSD",1748787338799,6.53808434,152.95,152.92,20.54785251]
["bitfinex","SOLUSD",1748787339203,6.53808434,152.95,152.91,40.68]
["bitfinex","SOLUSD",1748787339406,6.53808434,152.95,152.92,20.54785251]
["bitfinex","SOLUSD",1748787339799,6.53808434,152.95,152.93,20.54785251]
["bitfinex","SOLUSD",1748787340005,22.20735251,152.99,152.94,20.54785251]
["bitfinex","SOLUSD",1748787340202,6.53680219,152.98,152.95,20.54785251]
["bitfinex","SOLUSD",1748787341119,6.53680219,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787341314,20.54785251,152.97,152.93,39.19750137]
["bitfinex","SOLUSD",1748787341805,27.0846547,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787342028,27.0846547,152.98,152.93,18.64964886]
["bitfinex","SOLUSD",1748787342029,6.53680219,152.98,152.95,20.54785251]
["bitfinex","SOLUSD",1748787342196,6.53680219,152.98,152.95,61.22785251]
["bitfinex","SOLUSD",1748787342898,20.54785251,153.01,152.96,20.54785251]
["bitfinex","SOLUSD",1748787343203,6.5359851,153.0,152.96,20.54785251]
["bitfinex","SOLUSD",1748787343404,6.5359851,153.0,152.97,20.54785251]
["bitfinex","SOLUSD",1748787344004,27.0846547,152.98,152.95,40.68]
["bitfinex","SOLUSD",1748787344909,27.0846547,152.98,152.92,51.44]
["bitfinex","SOLUSD",1748787344910,20.54785251,152.96,152.92,51.44]
["bitfinex","SOLUSD",1748787345111,20.54785251,152.94,152.92,51.44]
["bitfinex","SOLUSD",1748787345609,1.6027,152.97,152.92,51.44]
["bitfinex","SOLUSD",1748787345610,20.54785251,152.95,152.92,51.44]
["bitfinex","SOLUSD",1748787345927,20.54785251,152.93,152.88,10.76]
["bitfinex","SOLUSD",1748787346124,1.6027,152.92,152.84,20.54785251]
["bitfinex","SOLUSD",1748787346299,20.54785251,152.89,152.85,61.22785251]
["bitfinex","SOLUSD",1748787346511,22.15055251,152.92,152.87,20.54785251]
["bitfinex","SOLUSD",1748787346703,22.15055251,152.92,152.88,20.54785251]
["bitfinex","SOLUSD",1748787347221,1.6027,152.92,152.89,20.54785251]
["bitfinex","SOLUSD",1748787347428,27.08636434,152.94,152.9,20.54785251]
["bitfinex","SOLUSD",1748787347808,6.53817621,152.95,152.91,20.54785251]
["bitfinex","SOLUSD",1748787348115,27.08602872,152.95,152.91,20.54785251]
["bitfinex","SOLUSD",1748787348735,27.08602872,152.95,152.9,20.54785251]
["bitfinex","SOLUSD",1748787350630,27.08602872,152.95,152.91,20.54785251]
["bitfinex","SOLUSD",1748787351226,27.08602872,152.95,152.9,20.54785251]
["bitfinex","SOLUSD",1748787351428,20.54785251,152.94,152.9,20.54785251]
["bitfinex","SOLUSD",1748787351631,27.08602872,152.95,152.9,20.54785251]
["bitfinex","SOLUSD",1748787352711,27.08602872,152.95,152.91,20.54785251]
["bitfinex","SOLUSD",1748787353242,27.08602872,152.95,152.9,20.54785251]
["bitfinex","SOLUSD",1748787356029,20.54785251,152.94,152.9,20.54785251]
["bitfinex","SOLUSD",1748787357216,6.53893938,152.93,152.9,20.54785251]
["bitfinex","SOLUSD",1748787357819,6.53893938,152.93,152.89,20.54785251]
["bitfinex","SOLUSD",1748787358339,27.08679189,152.93,152.87,10.76]
["bitfinex","SOLUSD",1748787358545,20.54785251,152.92,152.87,10.76]
["bitfinex","SOLUSD",1748787358762,22.88628784,152.93,152.86,26.0]
["bitfinex","SOLUSD",1748787358913,20.54785251,152.9,152.86,20.54785251]
["bitfinex","SOLUSD",1748787359115,20.54785251,152.9,152.86,40.68]
["bitfinex","SOLUSD",1748787359324,20.54785251,152.9,152.83,10.76]
["bitfinex","SOLUSD",1748787359325,27.08935836,152.87,152.83,10.76]
["bitfinex","SOLUSD",1748787359564,27.08935836,152.87,152.83,31.30785251]
["bitfinex","SOLUSD",1748787359719,6.54150585,152.87,152.83,31.30785251]
["bitfinex","SOLUSD",1748787360427,27.08935836,152.87,152.83,10.76]
["bitfinex","SOLUSD",1748787360627,20.54785251,152.89,152.84,20.54785251]
["bitfinex","SOLUSD",1748787361161,20.54785251,152.88,152.82,47.22328728]
["bitfinex","SOLUSD",1748787361376,6.54150585,152.87,152.84,20.54785251]
["bitfinex","SOLUSD",1748787361728,6.54150585,152.87,152.83,20.54785251]
["bitfinex","SOLUSD",1748787362336,27.08935836,152.87,152.82,61.22785251]
["bitfinex","SOLUSD",1748787362541,27.08935836,152.87,152.83,20.54785251]
["bitfinex","SOLUSD",1748787362542,6.54150585,152.87,152.83,20.54785251]
["bitfinex","SOLUSD",1748787363451,1.5112,152.9,152.83,20.54785251]
["bitfinex","SOLUSD",1748787363452,1.5112,152.9,152.86,20.54785251]
["bitfinex","SOLUSD",1748787363653,1.5112,152.9,152.86,40.68]
["bitfinex","SOLUSD",1748787363858,6.53952404,152.92,152.89,20.54785251]
["bitfinex","SOLUSD",1748787364847,6.53952404,152.92,152.88,20.54785251]
["bitfinex","SOLUSD",1748787365034,20.54785251,152.92,152.88,20.54785251]
["bitfinex","SOLUSD",1748787365535,27.08679189,152.93,152.89,20.54785251]
["bitfinex","SOLUSD",1748787367458,6.53893938,152.93,152.9,20.54785251]
["bitfinex","SOLUSD",1748787367654,6.53893938,152.93,152.91,20.54785251]
["bitfinex","SOLUSD",1748787368056,6.53893938,152.93,152.89,20.54785251]
["bitfinex","SOLUSD",1748787368354,27.08679189,152.93,152.89,20.54785251]
["bitfinex","SOLUSD",1748787368558,6.53979465,152.91,152.88,20.54785251]
["bitfinex","SOLUSD",1748787369457,6.53979465,152.91,152.86,65.8715808]
["bitfinex","SOLUSD",1748787369458,6.53979465,152.91,152.89,20.54785251]
["bitfinex","SOLUSD",1748787369643,6.53949107,152.92,152.89,20.54785251]
["bitfinex","SOLUSD",1748787370156,6.53897451,152.93,152.89,20.54785251]
["bitfinex","SOLUSD",1748787370645,6.53897451,152.93,152.9,20.54785251]
["bitfinex","SOLUSD",1748787372350,6.53897451,152.93,152.87,32.54137879]
["bitfinex","SOLUSD",1748787372550,6.53897451,152.93,152.9,20.54785251]
["bitfinex","SOLUSD",1748787373555,1.506,152.94,152.92,20.54785251]
["bitfinex","SOLUSD",1748787373759,6.53818163,152.95,152.93,20.54785251]
["bitfinex","SOLUSD",1748787374965,1.5228,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787375463,20.54785251,152.97,152.93,20.54785251]
["bitfinex","SOLUSD",1748787375663,6.5376569,152.96,152.88,20.54785251]
["bitfinex","SOLUSD",1748787375960,27.08550941,152.96,152.89,59.32964886]
["bitfinex","SOLUSD",1748787376161,27.08550941,152.96,152.92,20.54785251]
["bitfinex","SOLUSD",1748787376583,6.5376569,152.96,152.93,20.54785251]
["bitfinex","SOLUSD",1748787376747,20.54785251,152.97,152.94,20.54785251]
["bitfinex","SOLUSD",1748787376748,6.53732278,152.97,152.94,20.54785251]
["bitfinex","SOLUSD",1748787376955,1.5228,152.98,152.95,20.54785251]
["bitfinex","SOLUSD",1748787376956,8.05974854,152.98,152.95,20.54785251]
["bitfinex","SOLUSD",1748787377276,8.05974854,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787377485,28.60760105,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787377784,8.05974854,152.98,152.95,20.54785251]
["bitfinex","SOLUSD",1748787378899,8.05974854,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787379190,8.05974854,152.98,152.93,40.68]
["bitfinex","SOLUSD",1748787379394,8.05974854,152.98,152.94,20.54785251]
["bitfinex","SOLUSD",1748787380387,8.05974854,152.98,152.95,20.54785251]
["bitfinex","SOLUSD",1748787382161,6.53643857,152.99,152.96,20.54785251]
["bitfinex","SOLUSD",1748787382357,6.53609281,153.0,152.97,20.54785251]
["bitfinex","SOLUSD",1748787382955,27.08352431,153.01,152.97,20.54785251]
["bitfinex","SOLUSD",1748787383157,6.5356718,153.01,152.97,20.54785251]
["bitfinex","SOLUSD",1748787383666,27.08352431,153.01,152.97,20.54785251]
["bitfinex","SOLUSD",1748787384862,20.54785251,152.99,152.95,20.54785251]
["bitfinex","SOLUSD",1748787385171,20.54785251,152.98,152.94,61.22785251]
["bitfinex","SOLUSD",1748787385371,20.54785251,152.98,152.94,40.68]
["bitfinex","SOLUSD",1748787386497,6.53722952,152.97,152.94,40.68]
["bitfinex","SOLUSD",1748787386667,6.53722952,152.97,152.94,61.22785251]
["bitfinex","SOLUSD",1748787386873,20.54785251,152.98,152.95,20.54785251]
["bitfinex","SOLUSD",1748787386874,6.53685659,152.98,152.95,20.54785251]
["bitfinex","SOLUSD",1748787387074,6.53653169,152.99,152.96,20.54785251]
["bitfinex","SOLUSD",1748787387293,6.53594877,153.0,152.97,20.54785251]
["bitfinex","SOLUSD",1748787387958,1.6615,153.02,152.98,20.54785251]
["bitfinex","SOLUSD",1748787388473,8.19665692,153.02,152.98,20.54785251]
["bitfinex","SOLUSD",1748787388860,28.74450943,153.02,152.98,20.54785251]
["bitfinex","SOLUSD",1748787389071,28.74450943,153.02,152.97,20.54785251]
["bitfinex","SOLUSD",1748787389670,28.74450943,153.02,152.95,18.64964886]
["bitfinex","SOLUSD",1748787389869,20.54785251,153.0,152.95,20.54785251]
["bitfinex","SOLUSD",1748787390171,24.53439054,153.02,152.96,20.54785251]
["bitfinex","SOLUSD",1748787390365,45.08224305,153.02,152.97,20.54785251]
["bitfinex","SOLUSD",1748787390763,8.19665692,153.02,152.98,20.54785251]
["bitfinex","SOLUSD",1748787391773,28.74450943,153.02,152.98,20.54785251]
["bitfinex","SOLUSD",1748787393797,8.19665692,153.02,152.99,20.54785251]
["bitfinex","SOLUSD",1748787394001,18.2265989,153.03,153.0,20.54785251]
["bitfinex","SOLUSD",1748787394174,11.69176854,153.03,153.01,20.54785251]
["bitfinex","SOLUSD",1748787394984,8.17638344,153.06,153.02,20.54785251]
["bitfinex","SOLUSD",1748787395176,8.17638344,153.06,153.03,20.54785251]
["bitfinex","SOLUSD",1748787395684,8.17638344,153.06,153.02,61.20785251]
["bitfinex","SOLUSD",1748787396980,6.53210529,153.09,153.05,20.54785251]
["bitfinex","SOLUSD",1748787397186,27.0799578,153.09,153.04,20.54785251]
["bitfinex","SOLUSD",1748787397373,20.54785251,153.08,153.04,20.54785251]
["bitfinex","SOLUSD",1748787397881,20.54785251,153.07,153.03,20.54785251]
["bitfinex","SOLUSD",1748787398069,20.54785251,153.07,153.02,61.20785251]
["bitfinex","SOLUSD",1748787400067,6.5333856,153.06,153.02,61.20785251]
["bitfinex","SOLUSD",1748787400786,20.54785251,153.05,153.02,40.66]
["bitfinex","SOLUSD",1748787401303,20.54785251,153.03,152.99,20.54785251]
["bitfinex","SOLUSD",1748787401586,20.54785251,153.03,152.99,61.20785251]
["bitfinex","SOLUSD",1748787401787,20.54785251,153.04,153.0,20.54785251]
["bitfinex","SOLUSD",1748787401985,20.54785251,153.05,153.0,20.54785251]
["bitfinex","SOLUSD",1748787402288,27.08209192,153.04,152.98,44.64964886]
["bitfinex","SOLUSD",1748787402495,27.08209192,153.04,153.0,20.54785251]
["bitfinex","SOLUSD",1748787403295,6.53423941,153.04,153.01,20.54785251]
["bitfinex","SOLUSD",1748787404680,27.08209192,153.04,153.0,61.18785251]
["bitfinex","SOLUSD",1748787405276,6.53423941,153.04,153.0,61.18785251]
["bitfinex","SOLUSD",1748787406298,27.08181606,153.05,153.0,61.18785251]
["bitfinex","SOLUSD",1748787406479,6.53396355,153.05,153.01,20.54785251]
["bitfinex","SOLUSD",1748787408201,27.08181606,153.05,153.01,20.54785251]
["bitfinex","SOLUSD",1748787408398,27.08181606,153.05,152.97,106.6716]
["bitfinex","SOLUSD",1748787408399,22.86849474,153.05,152.97,10.74]
["bitfinex","SOLUSD",1748787408579,20.54785251,153.01,152.97,10.74]
["bitfinex","SOLUSD",1748787408779,22.86849474,153.05,152.97,10.74]
["bitfinex","SOLUSD",1748787409077,20.54785251,153.02,152.97,31.28785251]
["bitfinex","SOLUSD",1748787409280,20.54785251,153.01,152.97,31.28785251]
["bitfinex","SOLUSD",1748787410200,22.86849474,153.05,152.97,31.28785251]
["bitfinex","SOLUSD",1748787410201,20.54785251,153.02,152.97,31.28785251]
["bitfinex","SOLUSD",1748787410494,6.53552055,153.01,152.97,31.28785251]
["bitfinex","SOLUSD",1748787411779,6.53552055,153.01,152.98,20.54785251]
["bitfinex","SOLUSD",1748787413499,12.2871,153.06,153.0,20.54785251]
["bitfinex","SOLUSD",1748787413693,6.53381247,153.05,153.03,20.54785251]
["bitfinex","SOLUSD",1748787415201,1.5471,153.06,153.03,20.54785251]
["bitfinex","SOLUSD",1748787415417,8.08049311,153.06,153.03,20.54785251]
["bitfinex","SOLUSD",1748787416492,20.54785251,153.04,152.97,36.74]
["bitfinex","SOLUSD",1748787416775,6.53552055,153.01,152.97,57.28785251]
["bitfinex","SOLUSD",1748787417206,6.53552055,153.01,152.98,20.54785251]
["bitfinex","SOLUSD",1748787419073,6.53552055,153.01,152.97,71.92785251]
["bitfinex","SOLUSD",1748787419272,6.53552055,153.01,152.98,20.54785251]
["bitfinex","SOLUSD",1748787420012,6.53552055,153.01,152.97,51.38]
["bitfinex","SOLUSD",1748787420186,6.53552055,153.01,152.98,20.54785251]
["bitfinex","SOLUSD",1748787420389,20.54785251,153.02,152.98,20.54785251]
["bitfinex","SOLUSD",1748787420787,16.3359282,153.04,152.98,20.54785251]
["bitfinex","SOLUSD",1748787421010,20.54785251,153.03,152.98,20.54785251]
["bitfinex","SOLUSD",1748787421224,6.53381247,153.05,152.99,20.54785251]
["bitfinex","SOLUSD",1748787421395,27.08166498,153.05,153.0,61.18785251]
["bitfinex","SOLUSD",1748787422080,7.6311,153.06,153.0,61.18785251]
["bitfinex","SOLUSD",1748787422081,8.08054554,153.06,153.03,20.54785251]
["bitfinex","SOLUSD",1748787422307,8.08054554,153.06,153.02,20.54785251]
["bitfinex","SOLUSD",1748787422509,28.62839805,153.06,153.02,20.54785251]
["bitfinex","SOLUSD",1748787422692,20.54785251,153.05,153.01,20.54785251]
["bitfinex","SOLUSD",1748787423210,20.54785251,153.05,153.0,61.18785251]
["bitfinex","SOLUSD",1748787423683,28.62839805,153.06,153.02,20.54785251]
["bitfinex","SOLUSD",1748787424014,8.08054554,153.06,153.02,20.54785251]
["bitfinex","SOLUSD",1748787424397,8.08054554,153.06,153.03,20.54785251]
["bitfinex","SOLUSD",1748787424589,8.08054554,153.06,153.04,40.64]
["bitfinex","SOLUSD",1748787424911,155.5322349,153.09,153.05,20.54785251]
["bitfinex","SOLUSD",1748787425093,155.5322349,153.09,153.06,20.54785251]
["bitfinex","SOLUSD",1748787425288,6.5322349,153.09,153.06,20.54785251]
["bitfinex","SOLUSD",1748787425888,28.58018486,153.1,153.06,20.54785251]
["bitfinex","SOLUSD",1748787426086,1.5005,153.1,153.07,20.54785251]
["bitfinex","SOLUSD",1748787426303,8.03219175,153.1,153.08,40.64]
["bitfinex","SOLUSD",1748787427411,28.58004426,153.1,153.08,40.64]
["bitfinex","SOLUSD",1748787428711,8.03219175,153.1,153.08,40.64]
["bitfinex","SOLUSD",1748787428908,28.58004426,153.1,153.08,40.64]
["bitfinex","SOLUSD",1748787429094,1.5005,153.1,153.08,40.64]
["bitfinex","SOLUSD",1748787429292,26.0,153.14,153.08,61.18785251]
["bitfinex","SOLUSD",1748787429293,27.07825151,153.13,153.08,61.18785251]
["bitfinex","SOLUSD",1748787429713,6.530399,153.13,153.08,61.18785251]
["bitfinex","SOLUSD",1748787429917,27.07825151,153.13,153.08,61.18785251]
["bitfinex","SOLUSD",1748787430388,46.54785251,153.16,153.12,20.54785251]
["bitfinex","SOLUSD",1748787430789,6.52954619,153.15,153.12,20.54785251]
["bitfinex","SOLUSD",1748787431103,27.0773987,153.15,153.1,61.18785251]
["bitfinex","SOLUSD",1748787431898,6.52954619,153.15,153.11,20.54785251]
["bitfinex","SOLUSD",1748787432210,27.0761199,153.18,153.14,20.54785251]
["bitfinex","SOLUSD",1748787432402,6.52826739,153.18,153.14,20.54785251]
["bitfinex","SOLUSD",1748787432601,6.52826739,153.18,153.14,61.18785251]
["bitfinex","SOLUSD",1748787432816,6.52826739,153.18,153.15,20.54785251]
["bitfinex","SOLUSD",1748787433186,6.52826739,153.18,153.14,61.18785251]
["bitfinex","SOLUSD",1748787433391,6.52826739,153.18,153.15,20.54785251]
["bitfinex","SOLUSD",1748787434018,6.52826739,153.18,153.14,40.64]
["bitfinex","SOLUSD",1748787434186,6.52826739,153.18,153.15,20.54785251]
["bitfinex","SOLUSD",1748787434808,6.52826739,153.18,153.16,20.54785251]
["bitfinex","SOLUSD",1748787435010,1.5082,153.19,153.16,20.54785251]
["bitfinex","SOLUSD",1748787435222,6.5275511,153.2,153.14,40.64]
["bitfinex","SOLUSD",1748787435510,6.5275511,153.2,153.17,20.54785251]
["bitfinex","SOLUSD",1748787435709,27.0748416,153.21,153.17,20.54785251]
["bitfinex","SOLUSD",1748787436114,6.52698909,153.21,153.17,20.54785251]
["bitfinex","SOLUSD",1748787436413,6.52698909,153.21,153.16,20.54785251]
["bitfinex","SOLUSD",1748787436414,27.0748416,153.21,153.16,20.54785251]
["bitfinex","SOLUSD",1748787436711,27.0748416,153.21,153.17,40.62]
["bitfinex","SOLUSD",1748787436900,6.52698909,153.21,153.17,40.62]
["bitfinex","SOLUSD",1748787437106,27.0748416,153.21,153.17,40.62]
["bitfinex","SOLUSD",1748787437333,20.54785251,153.2,153.17,40.62]
["bitfinex","SOLUSD",1748787437818,6.52784124,153.19,153.17,40.62]
["bitfinex","SOLUSD",1748787438202,20.54785251,153.22,153.17,61.16785251]
["bitfinex","SOLUSD",1748787438399,27.0748416,153.21,153.17,61.16785251]
["bitfinex","SOLUSD",1748787438599,43.39231434,153.21,153.17,40.62]
["bitfinex","SOLUSD",1748787439108,43.39231434,153.21,153.18,0.5]
["bitfinex","SOLUSD",1748787439689,20.54785251,153.2,153.18,0.5]
["bitfinex","SOLUSD",1748787439895,28.58389375,153.19,153.07,0.8244]
["bitfinex","SOLUSD",1748787440096,20.54785251,153.11,153.05,10.74]
["bitfinex","SOLUSD",1748787440302,20.54785251,153.1,153.06,20.54785251]
["bitfinex","SOLUSD",1748787440510,20.54785251,153.11,153.06,66.62]
["bitfinex","SOLUSD",1748787440713,20.54785251,153.11,153.07,20.54785251]
["bitfinex","SOLUSD",1748787441011,20.54785251,153.12,153.07,20.54785251]
["bitfinex","SOLUSD",1748787441210,20.54785251,153.14,153.1,20.54785251]
["bitfinex","SOLUSD",1748787441711,20.54785251,153.13,153.09,20.54785251]
["bitfinex","SOLUSD",1748787442125,6.53080826,153.13,153.09,20.54785251]
["bitfinex","SOLUSD",1748787443213,6.53080826,153.13,153.1,20.54785251]
["bitfinex","SOLUSD",1748787443817,6.52954619,153.15,153.1,61.16785251]
["bitfinex","SOLUSD",1748787444011,27.0773987,153.15,153.1,61.16785251]
["bitfinex","SOLUSD",1748787445225,20.54785251,153.14,153.1,61.16785251]
["bitfinex","SOLUSD",1748787446636,27.07825151,153.13,153.09,20.54785251]
["bitfinex","SOLUSD",1748787446807,20.54785251,153.12,153.08,20.54785251]
["bitfinex","SOLUSD",1748787447168,20.54785251,153.11,153.06,26.0]
["bitfinex","SOLUSD",1748787447309,20.54785251,153.09,153.05,90.55750137]
["bitfinex","SOLUSD",1748787447702,20.54785251,153.09,153.05,31.28785251]
["bitfinex","SOLUSD",1748787447917,20.54785251,153.09,153.05,10.74]
["bitfinex","SOLUSD",1748787448100,20.54785251,153.07,153.05,10.74]
["bitfinex","SOLUSD",1748787448519,20.54785251,153.08,153.04,61.16785251]
["bitfinex","SOLUSD",1748787448727,20.54785251,153.07,153.04,40.62]
["bitfinex","SOLUSD",1748787449023,20.54785251,153.08,153.04,40.62]
["bitfinex","SOLUSD",1748787449224,20.54785251,153.08,153.04,61.16785251]
["bitfinex","SOLUSD",1748787449425,20.54785251,153.08,153.04,20.54785251]
["bitfinex","SOLUSD",1748787450114,20.54785251,153.09,153.04,20.54785251]
["bitfinex","SOLUSD",1748787450835,6.532532,153.08,153.05,20.54785251]
["bitfinex","SOLUSD",1748787451042,16.32891041,153.11,153.07,20.54785251]
["bitfinex","SOLUSD",1748787451043,6.53136054,153.11,153.07,20.54785251]
["bitfinex","SOLUSD",1748787451235,6.53136054,153.11,153.07,61.16785251]
["bitfinex","SOLUSD",1748787451947,6.53136054,153.11,153.08,20.54785251]
["bitfinex","SOLUSD",1748787452147,28.62739345,153.12,153.08,20.54785251]
["bitfinex","SOLUSD",1748787452323,6.53084094,153.12,153.09,20.54785251]
["bitfinex","SOLUSD",1748787452522,6.53084094,153.12,153.08,20.54785251]
["bitfinex","SOLUSD",1748787453549,6.53054987,153.13,153.09,20.54785251]
["bitfinex","SOLUSD",1748787453840,6.53054987,153.13,153.07,47.15281273]
["bitfinex","SOLUSD",1748787454021,6.53054987,153.13,153.08,18.64964886]
["bitfinex","SOLUSD",1748787454217,6.53054987,153.13,153.09,20.54785251]
["bitfinex","SOLUSD",1748787456045,6.53054987,153.13,153.1,0.5]
["bitfinex","SOLUSD",1748787456238,16.31946747,153.2,153.13,18.64964886]
["bitfinex","SOLUSD",1748787456423,36.86731998,153.2,153.15,20.54785251]
["bitfinex","SOLUSD",1748787456622,20.54785251,153.19,153.15,20.54785251]
["bitfinex","SOLUSD",1748787456817,20.54785251,153.19,153.13,18.64964886]
["bitfinex","SOLUSD",1748787456818,20.54785251,153.2,153.16,20.54785251]
["bitfinex","SOLUSD",1748787457224,30.67505327,153.2,153.16,30.67505327]
["bitfinex","SOLUSD",1748787457527,1.5546,153.21,153.17,30.67505327]
["bitfinex","SOLUSD",1748787457829,32.22965327,153.21,153.17,30.67505327]
["bitfinex","SOLUSD",1748787458143,1.5546,153.21,153.17,30.67505327]
["bitfinex","SOLUSD",1748787458346,8.08177368,153.21,153.17,30.67505327]
["bitfinex","SOLUSD",1748787459526,1.5546,153.21,153.18,30.67505327]
["bitfinex","SOLUSD",1748787459925,30.67505327,153.23,153.19,30.67505327]
["bitfinex","SOLUSD",1748787459926,37.20124569,153.23,153.19,30.67505327]
["bitfinex","SOLUSD",1748787460127,13.242244,153.25,153.2,30.67505327]
["bitfinex","SOLUSD",1748787460128,50.44270954,153.25,153.2,30.67505327]
["bitfinex","SOLUSD",1748787460331,50.44270954,153.25,153.21,30.67505327]
["bitfinex","SOLUSD",1748787460531,50.44270954,153.25,153.2,30.67505327]
["bitfinex","SOLUSD",1748787461433,30.67505327,153.21,153.17,40.6]
["bitfinex","SOLUSD",1748787462030,30.67505327,153.21,153.17,71.27505327]
["bitfinex","SOLUSD",1748787462230,37.20242169,153.21,153.17,71.27505327]
["bitfinex","SOLUSD",1748787462444,6.52736842,153.21,153.17,71.27505327]
["bitfinex","SOLUSD",1748787463353,37.20242169,153.21,153.17,40.6]
["bitfinex","SOLUSD",1748787463546,37.20242169,153.21,153.16,81.99505327]
["bitfinex","SOLUSD",1748787464255,37.20242169,153.21,153.16,10.72]
["bitfinex","SOLUSD",1748787464256,22.84484116,153.21,153.16,10.72]
["bitfinex","SOLUSD",1748787464440,30.67505327,153.19,153.16,10.72]
["bitfinex","SOLUSD",1748787465041,30.67505327,153.2,153.16,41.39505327]
["bitfinex","SOLUSD",1748787465357,6.52736842,153.21,153.17,30.67505327]
["bitfinex","SOLUSD",1748787465550,6.52736842,153.21,153.18,30.67505327]
["bitfinex","SOLUSD",1748787465929,6.52669338,153.22,153.18,30.67505327]
["bitfinex","SOLUSD",1748787466465,30.67505327,153.23,153.19,30.67505327]
["bitfinex","SOLUSD",1748787466633,37.20076457,153.24,153.19,71.27505327]
["bitfinex","SOLUSD",1748787467463,6.5257113,153.24,153.2,30.67505327]
["bitfinex","SOLUSD",1748787468543,6.5257113,153.24,153.21,30.67505327]
["bitfinex","SOLUSD",1748787469134,43.91729727,153.25,153.19,47.12772146]
["bitfinex","SOLUSD",1748787469135,19.76756677,153.25,153.22,30.67505327]
["bitfinex","SOLUSD",1748787469329,50.44262004,153.25,153.21,30.67505327]
["bitfinex","SOLUSD",1748787471539,19.76756677,153.25,153.19,71.27505327]
["bitfinex","SOLUSD",1748787471754,30.67505327,153.24,153.2,30.67505327]
["bitfinex","SOLUSD",1748787472137,30.67505327,153.24,153.19,71.27505327]
["bitfinex","SOLUSD",1748787473049,6.52613717,153.23,153.2,30.67505327]
["bitfinex","SOLUSD",1748787473244,37.20119044,153.23,153.19,40.6]
["bitfinex","SOLUSD",1748787473432,37.20119044,153.23,153.19,71.27505327]
["bitfinex","SOLUSD",1748787474968,37.20119044,153.23,153.2,30.67505327]
["bitfinex","SOLUSD",1748787475163,6.5257113,153.24,153.2,30.67505327]
["bitfinex","SOLUSD",1748787475374,37.20076457,153.24,153.2,30.67505327]
["bitfinex","SOLUSD",1748787478934,30.67505327,153.23,153.19,40.58]
["bitfinex","SOLUSD",1748787479162,20.44427061,153.23,153.19,40.58]
["bitfinex","SOLUSD",1748787479342,26.96998191,153.24,153.2,20.44427061]
["bitfinex","SOLUSD",1748787480457,20.44427061,153.23,153.19,61.02427061]
["bitfinex","SOLUSD",1748787480657,26.96998191,153.24,153.2,20.44427061]
["bitfinex","SOLUSD",1748787480849,26.96998191,153.24,153.21,0.5]
["bitfinex","SOLUSD",1748787481851,6.52656311,153.22,153.21,0.5]
["bitfinex","SOLUSD",1748787484494,43.28724149,153.22,153.16,31.16427061]
["bitfinex","SOLUSD",1748787484655,20.44427061,153.19,153.16,10.72]
["bitfinex","SOLUSD",1748787484968,22.84297088,153.22,153.16,71.74427061]
["bitfinex","SOLUSD",1748787484969,20.44427061,153.2,153.16,71.74427061]
["bitfinex","SOLUSD",1748787485687,6.52656311,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787485891,26.97083372,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787486183,20.44427061,153.21,153.17,61.02427061]
["bitfinex","SOLUSD",1748787487153,6.52741514,153.2,153.17,61.02427061]
["bitfinex","SOLUSD",1748787488158,6.52741514,153.2,153.12,6.5382]
["bitfinex","SOLUSD",1748787488360,6.52741514,153.2,153.13,20.44427061]
["bitfinex","SOLUSD",1748787488361,20.44427061,153.17,153.13,20.44427061]
["bitfinex","SOLUSD",1748787488658,6.52741514,153.2,153.14,40.58]
["bitfinex","SOLUSD",1748787488659,20.44427061,153.18,153.14,40.58]
["bitfinex","SOLUSD",1748787489462,6.5286936,153.17,153.12,10.72]
["bitfinex","SOLUSD",1748787489667,26.97296421,153.17,153.13,40.58]
["bitfinex","SOLUSD",1748787489864,6.5286936,153.17,153.13,61.02427061]
["bitfinex","SOLUSD",1748787490061,6.5286936,153.17,153.14,20.44427061]
["bitfinex","SOLUSD",1748787490255,1.6264,153.23,153.16,20.44427061]
["bitfinex","SOLUSD",1748787490472,26.97083372,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787491175,26.97083372,153.22,153.17,61.02427061]
["bitfinex","SOLUSD",1748787491678,20.44427061,153.21,153.17,61.02427061]
["bitfinex","SOLUSD",1748787492465,26.97083372,153.22,153.17,61.02427061]
["bitfinex","SOLUSD",1748787493204,26.97083372,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787493865,6.52656311,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787494383,26.97083372,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787495776,6.52656311,153.22,153.19,0.5]
["bitfinex","SOLUSD",1748787495978,26.97083372,153.22,153.19,0.5]
["bitfinex","SOLUSD",1748787496770,20.44427061,153.21,153.17,61.02427061]
["bitfinex","SOLUSD",1748787498595,20.44427061,153.2,153.17,40.58]
["bitfinex","SOLUSD",1748787498779,6.52784124,153.19,153.17,40.58]
["bitfinex","SOLUSD",1748787499997,6.52784124,153.19,153.16,31.16427061]
["bitfinex","SOLUSD",1748787500288,26.97211185,153.19,153.16,10.72]
["bitfinex","SOLUSD",1748787500788,26.97211185,153.19,153.15,61.02427061]
["bitfinex","SOLUSD",1748787501576,26.97211185,153.19,153.15,40.58]
["bitfinex","SOLUSD",1748787501891,6.52698909,153.21,153.15,61.02427061]
["bitfinex","SOLUSD",1748787502083,20.44427061,153.2,153.16,20.44427061]
["bitfinex","SOLUSD",1748787502981,6.52698909,153.21,153.16,20.44427061]
["bitfinex","SOLUSD",1748787503185,20.44427061,153.2,153.16,20.44427061]
["bitfinex","SOLUSD",1748787503370,20.44427061,153.2,153.16,61.02427061]
["bitfinex","SOLUSD",1748787503571,1.6264,153.23,153.18,20.44427061]
["bitfinex","SOLUSD",1748787503572,8.15288982,153.23,153.18,20.44427061]
["bitfinex","SOLUSD",1748787503783,20.44427061,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787504272,20.44427061,153.22,153.17,20.44427061]
["bitfinex","SOLUSD",1748787505393,20.44427061,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787505896,26.9710561,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787506071,26.9710561,153.22,153.19,0.5]
["bitfinex","SOLUSD",1748787507299,20.44427061,153.21,153.19,0.5]
["bitfinex","SOLUSD",1748787508405,26.97156346,153.21,153.19,0.5]
["bitfinex","SOLUSD",1748787509098,25.97156346,153.21,153.19,0.5]
["bitfinex","SOLUSD",1748787510803,6.52729285,153.21,153.19,0.5]
["bitfinex","SOLUSD",1748787510988,26.97156346,153.21,153.19,0.5]
["bitfinex","SOLUSD",1748787511905,26.97156346,153.21,153.1,35.9012275]
["bitfinex","SOLUSD",1748787511906,40.88854122,153.2,153.1,35.9012275]
["bitfinex","SOLUSD",1748787512106,20.44427061,153.15,153.11,61.02427061]
["bitfinex","SOLUSD",1748787512473,20.44427061,153.14,153.1,36.72]
["bitfinex","SOLUSD",1748787512698,26.97424702,153.14,153.1,97.74427061]
["bitfinex","SOLUSD",1748787513091,6.52997641,153.14,153.11,20.44427061]
["bitfinex","SOLUSD",1748787513403,6.52997641,153.14,153.11,61.02427061]
["bitfinex","SOLUSD",1748787513580,6.52997641,153.14,153.11,20.44427061]
["bitfinex","SOLUSD",1748787513780,6.52997641,153.14,153.1,51.3]
["bitfinex","SOLUSD",1748787514012,26.97424702,153.14,153.12,0.5]
["bitfinex","SOLUSD",1748787515190,26.97424702,153.14,153.1,71.74427061]
["bitfinex","SOLUSD",1748787516779,20.44427061,153.11,153.06,10.72]
["bitfinex","SOLUSD",1748787516986,20.44427061,153.07,153.01,20.44427061]
["bitfinex","SOLUSD",1748787517200,1.6239,153.1,153.01,20.44427061]
["bitfinex","SOLUSD",1748787517201,20.44427061,153.05,153.01,20.44427061]
["bitfinex","SOLUSD",1748787517407,20.44427061,153.06,153.01,20.44427061]
["bitfinex","SOLUSD",1748787517609,20.44427061,153.08,153.04,20.44427061]
["bitfinex","SOLUSD",1748787517980,6.53295877,153.07,153.03,20.44427061]
["bitfinex","SOLUSD",1748787518212,6.53295877,153.07,153.0,72.33611376]
["bitfinex","SOLUSD",1748787518213,20.44427061,153.06,153.02,20.44427061]
["bitfinex","SOLUSD",1748787518513,20.44427061,153.06,153.03,40.58]
["bitfinex","SOLUSD",1748787519111,20.44427061,153.06,153.03,41.08]
["bitfinex","SOLUSD",1748787519909,20.44427061,153.05,153.03,0.5]
["bitfinex","SOLUSD",1748787520429,26.97680261,153.08,153.04,20.44427061]
["bitfinex","SOLUSD",1748787520720,26.97680261,153.08,153.03,61.52427061]
["bitfinex","SOLUSD",1748787521094,26.97680261,153.08,153.03,61.02427061]
["bitfinex","SOLUSD",1748787521301,20.44427061,153.08,153.04,20.44427061]
["bitfinex","SOLUSD",1748787522253,26.97690486,153.08,153.03,61.02427061]
["bitfinex","SOLUSD",1748787523253,28.60027466,153.1,153.06,20.44427061]
["bitfinex","SOLUSD",1748787523443,22.06817061,153.1,153.06,20.44427061]
["bitfinex","SOLUSD",1748787523631,1.6239,153.1,153.07,20.44427061]
["bitfinex","SOLUSD",1748787523814,1.6239,153.1,153.06,20.44427061]
["bitfinex","SOLUSD",1748787524017,28.5998591,153.1,153.06,20.44427061]
["bitfinex","SOLUSD",1748787524748,28.5998591,153.1,153.04,10.72]
["bitfinex","SOLUSD",1748787524749,20.44427061,153.09,153.04,10.72]
["bitfinex","SOLUSD",1748787524953,20.44427061,153.09,153.05,20.44427061]
["bitfinex","SOLUSD",1748787525738,1.6239,153.1,153.07,20.44427061]
["bitfinex","SOLUSD",1748787526045,28.59985195,153.1,153.06,20.44427061]
["bitfinex","SOLUSD",1748787526445,28.59985195,153.1,153.06,20.94427061]
["bitfinex","SOLUSD",1748787526849,22.06817061,153.1,153.06,20.94427061]
["bitfinex","SOLUSD",1748787527054,22.06817061,153.1,153.07,20.44427061]
["bitfinex","SOLUSD",1748787527055,1.6239,153.1,153.07,20.44427061]
["bitfinex","SOLUSD",1748787528462,1.6239,153.1,153.07,61.04427061]
["bitfinex","SOLUSD",1748787528836,1.6239,153.1,153.07,40.6]
["bitfinex","SOLUSD",1748787529345,1.6239,153.1,153.07,61.04427061]
["bitfinex","SOLUSD",1748787530165,26.9750972,153.12,153.07,40.6]
["bitfinex","SOLUSD",1748787530382,26.9750972,153.12,153.07,61.04427061]
["bitfinex","SOLUSD",1748787533089,26.97512938,153.12,153.07,61.04427061]
["bitfinex","SOLUSD",1748787533791,20.44427061,153.11,153.07,61.04427061]
["bitfinex","SOLUSD",1748787535285,26.97512938,153.12,153.07,61.04427061]
["bitfinex","SOLUSD",1748787535466,20.44427061,153.11,153.06,0.5]
["bitfinex","SOLUSD",1748787535667,6.53085877,153.12,153.06,0.5]
["bitfinex","SOLUSD",1748787535975,20.44427061,153.1,153.06,0.5]
["bitfinex","SOLUSD",1748787536360,20.44427061,153.11,153.06,20.94427061]
["bitfinex","SOLUSD",1748787536665,20.44427061,153.1,153.06,20.94427061]
["bitfinex","SOLUSD",1748787538293,6.530399,153.13,153.06,20.94427061]
["bitfinex","SOLUSD",1748787538294,20.44427061,153.11,153.06,20.94427061]
["bitfinex","SOLUSD",1748787538469,20.44427061,153.11,153.07,20.44427061]
["bitfinex","SOLUSD",1748787538670,20.44427061,153.1,153.06,0.5]
["bitfinex","SOLUSD",1748787538893,20.44427061,153.08,153.06,0.5]
["bitfinex","SOLUSD",1748787539097,20.44427061,153.07,153.06,0.5]
["bitfinex","SOLUSD",1748787539476,1.5079,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1748787539677,1.5079,153.08,153.06,20.44427061]
["bitfinex","SOLUSD",1748787539992,1.5079,153.08,153.05,61.04427061]
["bitfinex","SOLUSD",1748787541026,1.5079,153.12,153.06,20.44427061]
["bitfinex","SOLUSD",1748787541199,1.5079,153.12,153.08,20.44427061]
["bitfinex","SOLUSD",1748787541374,21.95217061,153.12,153.08,20.44427061]
["bitfinex","SOLUSD",1748787541574,28.48302587,153.12,153.08,20.44427061]
["bitfinex","SOLUSD",1748787542114,175.0,153.15,153.11,20.44427061]
["bitfinex","SOLUSD",1748787542115,20.44427061,153.15,153.11,20.44427061]
["bitfinex","SOLUSD",1748787542480,1.5348,153.16,153.12,20.44427061]
["bitfinex","SOLUSD",1748787542684,28.50833249,153.16,153.12,20.44427061]
["bitfinex","SOLUSD",1748787542889,26.74021597,153.16,153.11,20.44427061]
["bitfinex","SOLUSD",1748787543076,26.74021597,153.16,153.09,40.6]
["bitfinex","SOLUSD",1748787543270,20.44427061,153.15,153.11,20.44427061]
["bitfinex","SOLUSD",1748787543475,26.74021597,153.16,153.11,20.44427061]
["bitfinex","SOLUSD",1748787543784,26.9730939,153.17,153.12,20.44427061]
["bitfinex","SOLUSD",1748787545194,26.97357767,153.16,153.1,6.53156599]
["bitfinex","SOLUSD",1748787545495,26.97357767,153.16,153.11,20.44427061]
["bitfinex","SOLUSD",1748787546607,20.44427061,153.13,153.09,20.44427061]
["bitfinex","SOLUSD",1748787546811,20.44427061,153.13,153.09,40.6]
["bitfinex","SOLUSD",1748787547012,20.44427061,153.13,153.08,31.16427061]
["bitfinex","SOLUSD",1748787547417,20.44427061,153.12,153.08,10.72]
["bitfinex","SOLUSD",1748787547614,20.44427061,153.12,153.07,20.44427061]
["bitfinex","SOLUSD",1748787547615,20.44427061,153.1,153.04,10.72]
["bitfinex","SOLUSD",1748787547793,20.44427061,153.1,153.04,31.16427061]
["bitfinex","SOLUSD",1748787547794,20.44427061,153.08,153.04,31.16427061]
["bitfinex","SOLUSD",1748787547993,20.44427061,153.08,153.04,71.76427061]
["bitfinex","SOLUSD",1748787548404,26.97714941,153.08,153.04,31.16427061]
["bitfinex","SOLUSD",1748787548608,26.97714941,153.08,153.04,20.44427061]
["bitfinex","SOLUSD",1748787548799,26.97714941,153.08,153.05,0.5]
["bitfinex","SOLUSD",1748787549320,6.5328788,153.08,153.05,0.5]
["bitfinex","SOLUSD",1748787551207,6.5328788,153.08,153.04,20.44427061]
["bitfinex","SOLUSD",1748787553723,6.53210529,153.09,153.04,20.44427061]
["bitfinex","SOLUSD",1748787554025,26.9763759,153.09,153.05,20.44427061]
["bitfinex","SOLUSD",1748787557529,1.6219,153.1,153.07,20.44427061]
["bitfinex","SOLUSD",1748787557706,6.53163385,153.11,153.08,20.44427061]
["bitfinex","SOLUSD",1748787557906,26.97522297,153.12,153.08,20.44427061]
["bitfinex","SOLUSD",1748787558101,32.53056329,153.13,153.09,20.44427061]
["bitfinex","SOLUSD",1748787558324,52.9748339,153.13,153.09,20.44427061]
["bitfinex","SOLUSD",1748787558624,52.9748339,153.13,153.08,20.44427061]
["bitfinex","SOLUSD",1748787558625,20.44427061,153.12,153.08,20.44427061]
["bitfinex","SOLUSD",1748787559197,26.9748339,153.13,153.09,20.44427061]
["bitfinex","SOLUSD",1748787561139,8.1519882,153.14,153.11,20.44427061]
["bitfinex","SOLUSD",1748787562745,8.1519882,153.14,153.1,20.44427061]
["bitfinex","SOLUSD",1748787563118,8.1519882,153.14,153.07,40.6]
["bitfinex","SOLUSD",1748787563119,28.59625881,153.14,153.09,20.44427061]
["bitfinex","SOLUSD",1748787563325,28.59625881,153.14,153.08,20.44427061]
["bitfinex","SOLUSD",1748787563326,20.44427061,153.12,153.08,20.44427061]
["bitfinex","SOLUSD",1748787563520,24.47691963,153.14,153.08,20.44427061]
["bitfinex","SOLUSD",1748787563521,20.44427061,153.13,153.08,20.44427061]
["bitfinex","SOLUSD",1748787563713,28.59625881,153.14,153.09,20.44427061]
["bitfinex","SOLUSD",1748787563915,1.6219,153.14,153.1,20.44427061]
["bitfinex","SOLUSD",1748787564914,1.6219,153.14,153.11,20.44427061]
["bitfinex","SOLUSD",1748787567930,20.44427061,153.15,153.11,20.44427061]
["bitfinex","SOLUSD",1748787568135,20.44427061,153.17,153.13,20.44427061]
["bitfinex","SOLUSD",1748787568742,28.56208218,153.18,153.13,20.44427061]
["bitfinex","SOLUSD",1748787569329,8.11781157,153.18,153.13,20.44427061]
["bitfinex","SOLUSD",1748787569533,28.56208218,153.18,153.14,20.44427061]
["bitfinex","SOLUSD",1748787570142,1.5894,153.18,153.14,20.44427061]
["bitfinex","SOLUSD",1748787570343,1.5894,153.18,153.15,20.44427061]
["bitfinex","SOLUSD",1748787571136,28.56194527,153.18,153.14,20.44427061]
["bitfinex","SOLUSD",1748787573054,28.56206123,153.18,153.14,20.44427061]
["bitfinex","SOLUSD",1748787573439,20.44427061,153.17,153.13,20.44427061]
["bitfinex","SOLUSD",1748787573657,28.56206123,153.18,153.13,20.44427061]
["bitfinex","SOLUSD",1748787574458,28.56206123,153.18,153.14,20.44427061]
["bitfinex","SOLUSD",1748787575271,1.5894,153.18,153.14,20.44427061]
["bitfinex","SOLUSD",1748787575563,20.44427061,153.19,153.15,20.44427061]
["bitfinex","SOLUSD",1748787578468,26.97239697,153.19,153.15,20.44427061]
["bitfinex","SOLUSD",1748787579970,20.44427061,153.19,153.15,20.44427061]
["bitfinex","SOLUSD",1748787580945,1.6436,153.22,153.18,20.44427061]
["bitfinex","SOLUSD",1748787581147,6.52567185,153.25,153.2,20.44427061]
["bitfinex","SOLUSD",1748787581352,20.44427061,153.24,153.2,20.44427061]
["bitfinex","SOLUSD",1748787581848,26.96998701,153.24,153.2,20.44427061]
["bitfinex","SOLUSD",1748787582050,6.5257164,153.24,153.21,20.44427061]
["bitfinex","SOLUSD",1748787582641,20.44427061,153.23,153.19,20.44427061]
["bitfinex","SOLUSD",1748787583869,20.44427061,153.24,153.2,20.44427061]
["bitfinex","SOLUSD",1748787584245,8.1460234,153.26,153.21,20.44427061]
["bitfinex","SOLUSD",1748787584452,28.59029401,153.26,153.22,20.44427061]
["bitfinex","SOLUSD",1748787585254,20.44427061,153.25,153.21,20.44427061]
["bitfinex","SOLUSD",1748787585870,26.96956388,153.25,153.21,20.44427061]
["bitfinex","SOLUSD",1748787586058,20.44427061,153.24,153.2,20.44427061]
["bitfinex","SOLUSD",1748787586266,20.44427061,153.23,153.19,20.44427061]
["bitfinex","SOLUSD",1748787586665,20.44427061,153.23,153.19,20.94427061]
["bitfinex","SOLUSD",1748787587773,26.97038744,153.24,153.2,20.44427061]
["bitfinex","SOLUSD",1748787589178,6.52541445,153.25,153.2,20.44427061]
["bitfinex","SOLUSD",1748787589474,26.96968506,153.25,153.21,20.44427061]
["bitfinex","SOLUSD",1748787589853,8.14602,153.26,153.21,20.44427061]
["bitfinex","SOLUSD",1748787590057,28.59029061,153.26,153.22,20.44427061]
["bitfinex","SOLUSD",1748787590482,8.14602,153.26,153.22,20.44427061]
["bitfinex","SOLUSD",1748787590783,28.59029061,153.26,153.22,20.44427061]
["bitfinex","SOLUSD",1748787592589,0.1,153.26,153.25,20.44427061]
["bitfinex","SOLUSD",1748787594087,0.1,153.26,153.24,20.44427061]
["bitfinex","SOLUSD",1748787595765,0.1,153.26,153.25,20.44427061]
["bitfinex","SOLUSD",1748787597498,0.1,153.26,153.25,61.00427061]
["bitfinex","SOLUSD",1748787598501,0.1,153.26,153.25,67.52955609]
["bitfinex","SOLUSD",1748787598671,0.1,153.26,153.25,86.17920495]
["bitfinex","SOLUSD",1748787600994,6.52103032,153.35,153.26,18.64964886]
["bitfinex","SOLUSD",1748787601187,6.52103032,153.35,153.31,20.44427061]
["bitfinex","SOLUSD",1748787601385,26.96530093,153.35,153.31,20.44427061]
["bitfinex","SOLUSD",1748787602299,6.52103032,153.35,153.31,20.44427061]
["bitfinex","SOLUSD",1748787602510,0.9100397,153.36,153.34,20.44427061]
["bitfinex","SOLUSD",1748787602678,0.9100397,153.36,153.35,20.44427061]
["bitfinex","SOLUSD",1748787603183,0.9100397,153.36,153.35,39.09391947]
["bitfinex","SOLUSD",1748787604005,0.9100397,153.36,153.35,59.53819008]
["bitfinex","SOLUSD",1748787604181,0.9100397,153.36,153.35,25.17067918]
["bitfinex","SOLUSD",1748787604377,0.9100397,153.36,153.35,26.96530093]
["bitfinex","SOLUSD",1748787604705,0.9100397,153.36,153.33,20.44427061]
["bitfinex","SOLUSD",1748787604918,0.9100397,153.36,153.33,60.96427061]
["bitfinex","SOLUSD",1748787605231,0.9100397,153.36,153.32,31.14427061]
["bitfinex","SOLUSD",1748787605524,0.9100397,153.36,153.34,20.44427061]
["bitfinex","SOLUSD",1748787605893,0.9100397,153.36,153.35,20.44427061]
["bitfinex","SOLUSD",1748787606231,0.9100397,153.36,153.35,60.96427061]
["bitfinex","SOLUSD",1748787607298,0.9100397,153.36,153.35,79.61391947]
["bitfinex","SOLUSD",1748787607509,0.9100397,153.36,153.35,86.13494979]
["bitfinex","SOLUSD",1748787607827,0.9100397,153.36,153.35,134.45484354]
["bitfinex","SOLUSD",1748787608039,0.9100397,153.36,153.35,134.1705204]
["bitfinex","SOLUSD",1748787609726,0.9100397,153.36,153.35,134.45484354]
["bitfinex","SOLUSD",1748787610917,0.9100397,153.36,153.35,108.45484354]
["bitfinex","SOLUSD",1748787611234,0.9100397,153.36,153.35,113.72624979]
["bitfinex","SOLUSD",1748787611397,0.9100397,153.36,153.35,71.61494979]
["bitfinex","SOLUSD",1748787611721,0.9100397,153.36,153.35,46.44427061]
["bitfinex","SOLUSD",1748787612297,0.9100397,153.36,153.35,20.44427061]
["bitfinex","SOLUSD",1748787612515,0.9100397,153.36,153.34,20.44427061]
["bitfinex","SOLUSD",1748787612816,0.9100397,153.36,153.35,20.44427061]
["bitfinex","SOLUSD",1748787614216,0.9100397,153.36,153.35,45.61494979]
["bitfinex","SOLUSD",1748787615530,0.9100397,153.36,153.35,20.44427061]
["bitfinex","SOLUSD",1748787616818,0.9100397,153.36,153.34,20.44427061]
["bitfinex","SOLUSD",1748787618802,0.9100397,153.36,153.32,10.7]
["bitfinex","SOLUSD",1748787619001,20.44427061,153.34,153.3,20.44427061]
["bitfinex","SOLUSD",1748787619311,20.44427061,153.34,153.29,31.12427061]
["bitfinex","SOLUSD",1748787619510,6.52188091,153.33,153.29,31.12427061]
["bitfinex","SOLUSD",1748787620528,0.9100397,153.36,153.32,20.44427061]
["bitfinex","SOLUSD",1748787620732,0.9100397,153.36,153.35,20.44427061]
["bitfinex","SOLUSD",1748787623020,0.9100397,153.36,153.35,26.96530093]
["bitfinex","SOLUSD",1748787623208,0.9100397,153.36,153.35,45.61494979]
["bitfinex","SOLUSD",1748787623409,0.9100397,153.36,153.35,66.0592204]
["bitfinex","SOLUSD",1748787624019,0.9100397,153.36,153.35,26.96530093]
["bitfinex","SOLUSD",1748787624929,0.9100397,153.36,153.34,10.68]
["bitfinex","SOLUSD",1748787625143,0.9100397,153.36,153.35,20.44427061]
["bitfinex","SOLUSD",1748787627064,2.96518778,153.38,153.36,0.14216157]
["bitfinex","SOLUSD",1748787627345,2.96518778,153.38,153.37,39.23608104]
["bitfinex","SOLUSD",1748787627555,2.96518778,153.38,153.37,45.61409942]
["bitfinex","SOLUSD",1748787627924,14.26334394,153.48,153.44,20.44427061]
["bitfinex","SOLUSD",1748787628549,14.72062054,153.48,153.44,20.44427061]
["bitfinex","SOLUSD",1748787628733,14.22062054,153.48,153.44,20.44427061]
["bitfinex","SOLUSD",1748787628943,34.66489115,153.48,153.43,20.44427061]
["bitfinex","SOLUSD",1748787629531,20.44427061,153.47,153.42,20.44427061]
["bitfinex","SOLUSD",1748787629731,6.51635605,153.46,153.42,20.44427061]
["bitfinex","SOLUSD",1748787629951,20.44427061,153.43,153.39,10.68]
["bitfinex","SOLUSD",1748787630149,20.44427061,153.42,153.38,20.44427061]
["bitfinex","SOLUSD",1748787630333,20.44427061,153.43,153.38,20.44427061]
["bitfinex","SOLUSD",1748787630765,20.44427061,153.42,153.38,20.44427061]
["bitfinex","SOLUSD",1748787631261,30.59060567,153.41,153.35,10.68]
["bitfinex","SOLUSD",1748787631560,30.59060567,153.41,153.36,40.62]
["bitfinex","SOLUSD",1748787631860,8.04850482,153.4,153.35,30.59060567]
["bitfinex","SOLUSD",1748787632042,8.04850482,153.4,153.36,30.59060567]
["bitfinex","SOLUSD",1748787632763,54.93637254,153.4,153.35,30.59060567]
["bitfinex","SOLUSD",1748787632948,24.34576687,153.4,153.34,71.21060567]
["bitfinex","SOLUSD",1748787633431,24.34576687,153.4,153.34,30.59060567]
["bitfinex","SOLUSD",1748787633634,54.93637254,153.4,153.35,30.59060567]
["bitfinex","SOLUSD",1748787633867,54.93637254,153.4,153.36,30.59060567]
["bitfinex","SOLUSD",1748787633868,8.04850482,153.4,153.36,30.59060567]
["bitfinex","SOLUSD",1748787634156,8.04850482,153.4,153.37,30.59060567]
["bitfinex","SOLUSD",1748787634340,8.04850482,153.4,153.32,47.14225311]
["bitfinex","SOLUSD",1748787634341,8.04850482,153.4,153.36,30.59060567]
["bitfinex","SOLUSD",1748787634537,38.63911049,153.4,153.36,30.59060567]
["bitfinex","SOLUSD",1748787634927,8.04850482,153.4,153.35,30.59060567]
["bitfinex","SOLUSD",1748787635134,38.63911049,153.4,153.35,30.59060567]
["bitfinex","SOLUSD",1748787635659,38.63911049,153.4,153.33,25.17132971]
["bitfinex","SOLUSD",1748787635660,8.04850482,153.4,153.36,30.59060567]
["bitfinex","SOLUSD",1748787636348,38.63911049,153.4,153.35,30.59060567]
["bitfinex","SOLUSD",1748787637155,30.59060567,153.38,153.31,10.76]
["bitfinex","SOLUSD",1748787637451,30.59060567,153.38,153.33,30.59060567]
["bitfinex","SOLUSD",1748787637663,30.59060567,153.37,153.33,30.59060567]
["bitfinex","SOLUSD",1748787638028,30.59060567,153.37,153.32,40.6]
["bitfinex","SOLUSD",1748787638231,30.59060567,153.37,153.32,30.59060567]
["bitfinex","SOLUSD",1748787638666,6.52060511,153.36,153.32,30.59060567]
["bitfinex","SOLUSD",1748787639052,30.59060567,153.35,153.31,10.76]
["bitfinex","SOLUSD",1748787639368,30.59060567,153.35,153.3,40.58]
["bitfinex","SOLUSD",1748787639656,30.59060567,153.35,153.3,71.17060567]
["bitfinex","SOLUSD",1748787640566,30.59060567,153.35,153.31,30.59060567]
["bitfinex","SOLUSD",1748787640734,37.11248658,153.33,153.28,30.59060567]
["bitfinex","SOLUSD",1748787641065,37.11248658,153.33,153.28,71.17060567]
["bitfinex","SOLUSD",1748787641359,37.11248658,153.33,153.28,29.17126506]
["bitfinex","SOLUSD",1748787641360,30.59060567,153.32,153.28,29.17126506]
["bitfinex","SOLUSD",1748787641540,30.59060567,153.32,153.27,41.35060567]
["bitfinex","SOLUSD",1748787641743,30.59060567,153.3,153.23,17.28610566]
["bitfinex","SOLUSD",1748787641943,30.59060567,153.29,153.25,30.59060567]
["bitfinex","SOLUSD",1748787643188,24.35618318,153.33,153.26,30.59060567]
["bitfinex","SOLUSD",1748787643338,8.05148091,153.33,153.28,30.59060567]
["bitfinex","SOLUSD",1748787643666,38.64208658,153.33,153.28,30.59060567]
["bitfinex","SOLUSD",1748787643851,30.59060567,153.32,153.28,30.59060567]
["bitfinex","SOLUSD",1748787644357,37.11321881,153.32,153.28,30.59060567]
["bitfinex","SOLUSD",1748787644562,37.11321881,153.32,153.27,30.59060567]
["bitfinex","SOLUSD",1748787644762,30.59060567,153.31,153.24,47.10563971]
["bitfinex","SOLUSD",1748787645062,30.59060567,153.31,153.26,30.59060567]
["bitfinex","SOLUSD",1748787645267,30.59060567,153.3,153.26,30.59060567]
["bitfinex","SOLUSD",1748787645464,30.59060567,153.31,153.26,30.59060567]
["bitfinex","SOLUSD",1748787646467,6.52294697,153.31,153.27,30.59060567]
["bitfinex","SOLUSD",1748787647047,37.11355264,153.31,153.26,30.59060567]
["bitfinex","SOLUSD",1748787648151,37.11355264,153.31,153.27,30.59060567]
["bitfinex","SOLUSD",1748787648569,37.11355264,153.31,153.25,6.52512368]
["bitfinex","SOLUSD",1748787648745,37.11355264,153.31,153.27,30.59060567]
["bitfinex","SOLUSD",1748787649066,37.11293425,153.32,153.27,30.59060567]
["bitfinex","SOLUSD",1748787649265,37.11293425,153.32,153.25,6.52512368]
["bitfinex","SOLUSD",1748787649473,30.59060567,153.31,153.27,30.59060567]
["bitfinex","SOLUSD",1748787649854,37.11293425,153.32,153.28,30.59060567]
["bitfinex","SOLUSD",1748787650276,6.52232858,153.32,153.28,30.59060567]
["bitfinex","SOLUSD",1748787651159,6.52232858,153.32,153.24,40.58]
["bitfinex","SOLUSD",1748787651160,26.94236715,153.32,153.27,20.42003857]
["bitfinex","SOLUSD",1748787651654,6.52232858,153.32,153.28,20.42003857]
["bitfinex","SOLUSD",1748787651880,26.94236715,153.32,153.28,20.42003857]
["bitfinex","SOLUSD",1748787652186,20.42003857,153.31,153.26,20.42003857]
["bitfinex","SOLUSD",1748787652681,26.94296091,153.31,153.26,20.42003857]
["bitfinex","SOLUSD",1748787652861,26.94248537,153.32,153.27,20.42003857]
["bitfinex","SOLUSD",1748787659086,26.94248537,153.32,153.28,20.42003857]
["bitfinex","SOLUSD",1748787659587,20.87731517,153.36,153.31,20.42003857]
["bitfinex","SOLUSD",1748787659786,6.97802998,153.36,153.33,20.42003857]
["bitfinex","SOLUSD",1748787660363,0.4572766,153.36,153.33,20.42003857]
["bitfinex","SOLUSD",1748787662981,6.97791344,153.36,153.33,20.42003857]
["bitfinex","SOLUSD",1748787664999,0.4572766,153.36,153.34,20.42003857]
["bitfinex","SOLUSD",1748787665309,0.4572766,153.36,153.35,20.42003857]
["bitfinex","SOLUSD",1748787668184,0.4572766,153.36,153.34,20.42003857]
["bitfinex","SOLUSD",1748787668379,6.97788398,153.36,153.34,20.42003857]
["bitfinex","SOLUSD",1748787669602,20.42003857,153.35,153.28,10.76]
["bitfinex","SOLUSD",1748787669788,20.42003857,153.35,153.3,20.42003857]
["bitfinex","SOLUSD",1748787669994,20.42003857,153.33,153.28,10.76]
["bitfinex","SOLUSD",1748787670192,20.42003857,153.33,153.28,31.18003857]
["bitfinex","SOLUSD",1748787670393,20.42003857,153.33,153.28,20.42003857]
["bitfinex","SOLUSD",1748787671013,20.42003857,153.32,153.27,20.42003857]
["bitfinex","SOLUSD",1748787671186,20.42003857,153.32,153.25,40.52]
["bitfinex","SOLUSD",1748787671382,6.52273172,153.31,153.27,20.42003857]
["bitfinex","SOLUSD",1748787673904,6.52273172,153.31,153.25,47.04507956]
["bitfinex","SOLUSD",1748787674211,6.52273172,153.31,153.27,20.42003857]
["bitfinex","SOLUSD",1748787674606,20.42003857,153.31,153.27,20.42003857]
["bitfinex","SOLUSD",1748787675399,6.52188091,153.33,153.27,20.42003857]
["bitfinex","SOLUSD",1748787675598,20.42003857,153.32,153.27,20.42003857]
["bitfinex","SOLUSD",1748787676414,6.52188091,153.33,153.28,20.42003857]
["bitfinex","SOLUSD",1748787676619,13.0401098,153.36,153.32,20.42003857]
["bitfinex","SOLUSD",1748787676816,6.9780098,153.36,153.33,20.42003857]
["bitfinex","SOLUSD",1748787677216,6.9780098,153.36,153.32,20.42003857]
["bitfinex","SOLUSD",1748787677521,6.9780098,153.36,153.3,40.52]
["bitfinex","SOLUSD",1748787677522,0.4572766,153.36,153.35,20.42003857]
["bitfinex","SOLUSD",1748787678718,0.4572766,153.36,153.35,26.94106889]
["bitfinex","SOLUSD",1748787679218,0.4572766,153.36,153.35,67.46106889]
["bitfinex","SOLUSD",1748787680144,0.4572766,153.36,153.35,86.11071775]
["bitfinex","SOLUSD",1748787682616,0.4572766,153.36,153.35,20.42003857]
["bitfinex","SOLUSD",1748787682818,0.4572766,153.36,153.35,60.92003857]
["bitfinex","SOLUSD",1748787683041,0.4572766,153.36,153.35,67.44106889]
["bitfinex","SOLUSD",1748787684332,0.4572766,153.36,153.35,86.09071775]
["bitfinex","SOLUSD",1748787684521,0.4572766,153.36,153.35,106.51075632]
["bitfinex","SOLUSD",1748787685731,0.4572766,153.36,153.35,86.09071775]
["bitfinex","SOLUSD",1748787687545,0.4572766,153.36,153.35,67.44106889]
["bitfinex","SOLUSD",1748787687735,0.4572766,153.36,153.35,47.02103032]
["bitfinex","SOLUSD",1748787687940,0.4572766,153.36,153.35,40.5]
["bitfinex","SOLUSD",1748787688251,0.4572766,153.36,153.35,67.44106889]
["bitfinex","SOLUSD",1748787689346,0.4572766,153.36,153.35,60.92003857]
["bitfinex","SOLUSD",1748787690026,0.4572766,153.36,153.34,31.10003857]
["bitfinex","SOLUSD",1748787690226,0.4572766,153.36,153.35,20.42003857]
["bitfinex","SOLUSD",1748787691032,0.4572766,153.36,153.35,26.94106889]
["bitfinex","SOLUSD",1748787691739,0.4572766,153.36,153.35,20.42003857]
["bitfinex","SOLUSD",1748787692639,0.4572766,153.36,153.35,26.94106889]
["bitfinex","SOLUSD",1748787694354,0.4572766,153.36,153.35,45.59071775]
["bitfinex","SOLUSD",1748787694654,0.4572766,153.36,153.35,66.01075632]
["bitfinex","SOLUSD",1748787698228,0.4572766,153.36,153.35,45.59071775]
["bitfinex","SOLUSD",1748787698834,0.4572766,153.36,153.35,20.42003857]
["bitfinex","SOLUSD",1748787699239,0.4572766,153.36,153.35,60.92003857]
["bitfinex","SOLUSD",1748787699833,0.4572766,153.36,153.35,86.09071775]
["bitfinex","SOLUSD",1748787704353,0.4572766,153.36,153.35,106.51075632]
["bitfinex","SOLUSD",1748787704956,0.4572766,153.36,153.35,86.09071775]
["bitfinex","SOLUSD",1748787708060,0.4572766,153.36,153.35,60.92003857]
["bitfinex","SOLUSD",1748787708235,0.4572766,153.36,153.35,67.44106889]
["bitfinex","SOLUSD",1748787709253,0.4572766,153.36,153.35,40.5]
["bitfinex","SOLUSD",1748787709460,0.4572766,153.36,153.35,60.92003857]
["bitfinex","SOLUSD",1748787710054,0.4572766,153.36,153.35,67.44106889]
["bitfinex","SOLUSD",1748787710585,0.4572766,153.36,153.35,20.42003857]
["bitfinex","SOLUSD",1748787711270,0.4572766,153.36,153.34,20.42003857]
["bitfinex","SOLUSD",1748787711779,0.4572766,153.36,153.31,6.52247813]
["bitfinex","SOLUSD",1748787711980,6.97793188,153.36,153.32,20.42003857]
["bitfinex","SOLUSD",1748787712179,27.39797045,153.36,153.3,10.68]
["bitfinex","SOLUSD",1748787712484,20.42003857,153.34,153.3,31.10003857]
["bitfinex","SOLUSD",1748787713283,6.97793188,153.36,153.26,10.68]
["bitfinex","SOLUSD",1748787713284,20.42003857,153.32,153.26,10.68]
["bitfinex","SOLUSD",1748787713582,20.42003857,153.31,153.26,71.58003857]
["bitfinex","SOLUSD",1748787713885,21.92963857,153.33,153.28,20.42003857]
["bitfinex","SOLUSD",1748787714178,6.52230628,153.32,153.28,20.42003857]
["bitfinex","SOLUSD",1748787714879,1.5096,153.33,153.3,20.42003857]
["bitfinex","SOLUSD",1748787715494,8.03166305,153.33,153.3,20.42003857]
["bitfinex","SOLUSD",1748787715693,8.03166305,153.33,153.29,20.42003857]
["bitfinex","SOLUSD",1748787715984,20.42003857,153.32,153.27,40.5]
["bitfinex","SOLUSD",1748787716155,6.52273172,153.31,153.28,20.42003857]
["bitfinex","SOLUSD",1748787716559,6.52273172,153.31,153.26,51.18]
["bitfinex","SOLUSD",1748787716560,6.52273172,153.31,153.27,20.42003857]
["bitfinex","SOLUSD",1748787716865,6.52273172,153.31,153.28,20.42003857]
["bitfinex","SOLUSD",1748787717369,26.94277029,153.31,153.27,20.42003857]
["bitfinex","SOLUSD",1748787719677,6.52273172,153.31,153.27,20.42003857]
["bitfinex","SOLUSD",1748787719984,20.42003857,153.3,153.26,20.42003857]
["bitfinex","SOLUSD",1748787720189,26.94277029,153.31,153.26,20.42003857]
["bitfinex","SOLUSD",1748787720784,6.52230628,153.32,153.27,20.42003857]
["bitfinex","SOLUSD",1748787720989,6.52230628,153.32,153.28,20.42003857]
["bitfinex","SOLUSD",1748787721171,1.5096,153.33,153.31,20.42003857]
["bitfinex","SOLUSD",1748787721378,1.5096,153.33,153.32,20.42003857]
["bitfinex","SOLUSD",1748787723177,1.5096,153.33,153.32,30.61112867]
["bitfinex","SOLUSD",1748787724288,8.03148482,153.33,153.29,40.5]
["bitfinex","SOLUSD",1748787724493,8.03148482,153.33,153.3,30.61112867]
["bitfinex","SOLUSD",1748787724787,1.5096,153.33,153.3,30.61112867]
["bitfinex","SOLUSD",1748787725691,0.4572766,153.36,153.32,30.61112867]
["bitfinex","SOLUSD",1748787725692,6.97802186,153.36,153.32,30.61112867]
["bitfinex","SOLUSD",1748787726395,37.58915053,153.36,153.32,30.61112867]
["bitfinex","SOLUSD",1748787726776,37.58915053,153.36,153.29,47.02353359]
["bitfinex","SOLUSD",1748787727300,30.61112867,153.35,153.29,40.5]
["bitfinex","SOLUSD",1748787727473,30.61112867,153.35,153.29,47.02354956]
["bitfinex","SOLUSD",1748787728093,37.58915053,153.36,153.29,47.02354956]
["bitfinex","SOLUSD",1748787728901,37.13258425,153.34,153.28,26.0]
["bitfinex","SOLUSD",1748787729202,37.13258425,153.34,153.3,30.61112867]
["bitfinex","SOLUSD",1748787729373,6.52145558,153.34,153.3,30.61112867]
["bitfinex","SOLUSD",1748787729573,0.4572766,153.36,153.32,30.61112867]
["bitfinex","SOLUSD",1748787730196,0.4572766,153.36,153.34,30.61112867]
["bitfinex","SOLUSD",1748787730402,0.4572766,153.36,153.35,30.61112867]
["bitfinex","SOLUSD",1748787730701,0.4572766,153.36,153.34,30.61112867]
["bitfinex","SOLUSD",1748787732600,0.4572766,153.36,153.33,30.61112867]
["bitfinex","SOLUSD",1748787733506,6.97791379,153.36,153.33,30.61112867]
["bitfinex","SOLUSD",1748787734508,37.58904246,153.36,153.29,18.64964886]
["bitfinex","SOLUSD",1748787734690,37.58904246,153.36,153.31,30.61112867]
["bitfinex","SOLUSD",1748787735092,30.61112867,153.35,153.3,30.61112867]
["bitfinex","SOLUSD",1748787735589,6.52145558,153.34,153.31,30.61112867]
["bitfinex","SOLUSD",1748787736519,6.52145558,153.34,153.3,30.61112867]
["bitfinex","SOLUSD",1748787737699,6.52145558,153.34,153.31,30.61112867]
["bitfinex","SOLUSD",1748787739288,6.52145558,153.34,153.3,30.61112867]
["bitfinex","SOLUSD",1748787739493,37.13258425,153.34,153.29,30.61112867]
["bitfinex","SOLUSD",1748787739909,37.13258425,153.34,153.3,40.5]
["bitfinex","SOLUSD",1748787740120,30.61112867,153.33,153.29,40.5]
["bitfinex","SOLUSD",1748787740322,30.61112867,153.32,153.29,40.5]
["bitfinex","SOLUSD",1748787740934,30.61112867,153.33,153.29,40.5]
["bitfinex","SOLUSD",1748787741226,30.61112867,153.33,153.29,71.11112867]
["bitfinex","SOLUSD",1748787741728,43.44668425,153.34,153.3,30.61112867]
["bitfinex","SOLUSD",1748787741906,6.52145558,153.34,153.3,30.61112867]
["bitfinex","SOLUSD",1748787742234,6.52145558,153.34,153.31,30.61112867]
["bitfinex","SOLUSD",1748787742522,6.52145558,153.34,153.3,30.61112867]
["bitfinex","SOLUSD",1748787743229,6.52145558,153.34,153.3,20.41261498]
["bitfinex","SOLUSD",1748787743427,6.52118747,153.35,153.31,20.41261498]
["bitfinex","SOLUSD",1748787743804,26.93380245,153.35,153.31,20.41261498]
["bitfinex","SOLUSD",1748787744007,26.93380245,153.35,153.3,20.41261498]
["bitfinex","SOLUSD",1748787744219,26.93380245,153.35,153.29,40.5]
["bitfinex","SOLUSD",1748787744220,26.93380245,153.35,153.31,20.41261498]
["bitfinex","SOLUSD",1748787745396,26.93380245,153.35,153.3,20.41261498]
["bitfinex","SOLUSD",1748787745603,6.52118747,153.35,153.3,20.41261498]
["bitfinex","SOLUSD",1748787745828,26.93380245,153.35,153.3,20.41261498]
["bitfinex","SOLUSD",1748787747124,26.93380245,153.35,153.31,20.41261498]
["bitfinex","SOLUSD",1748787747719,0.4572766,153.36,153.33,20.41261498]
["bitfinex","SOLUSD",1748787747901,0.4572766,153.36,153.29,66.5]
["bitfinex","SOLUSD",1748787747902,0.4572766,153.36,153.35,20.41261498]
["bitfinex","SOLUSD",1748787752937,0.4572766,153.36,153.35,26.9336453]
["bitfinex","SOLUSD",1748787754231,0.4572766,153.36,153.35,20.41261498]
["bitfinex","SOLUSD",1748787757145,0.4572766,153.36,153.33,20.41261498]
["bitfinex","SOLUSD",1748787757444,0.4572766,153.36,153.34,60.89261498]
["bitfinex","SOLUSD",1748787758230,0.4572766,153.36,153.34,40.48]
["bitfinex","SOLUSD",1748787758436,0.4572766,153.36,153.32,17.20226789]
["bitfinex","SOLUSD",1748787758437,20.41261498,153.35,153.33,40.48]
["bitfinex","SOLUSD",1748787758948,27.3907895,153.36,153.33,40.48]
["bitfinex","SOLUSD",1748787759338,6.97817452,153.36,153.33,40.48]
["bitfinex","SOLUSD",1748787759537,27.3907895,153.36,153.33,40.48]
["bitfinex","SOLUSD",1748787759939,20.41261498,153.35,153.33,40.48]
["bitfinex","SOLUSD",1748787760125,20.41261498,153.34,153.29,20.41261498]
["bitfinex","SOLUSD",1748787760325,20.41261498,153.34,153.3,40.48]
["bitfinex","SOLUSD",1748787760526,20.41261498,153.33,153.28,31.09261498]
["bitfinex","SOLUSD",1748787760834,20.41261498,153.33,153.29,40.48]
["bitfinex","SOLUSD",1748787761029,20.41261498,153.32,153.29,40.48]
["bitfinex","SOLUSD",1748787761252,7.8626,153.35,153.28,10.68]
["bitfinex","SOLUSD",1748787761253,20.41261498,153.31,153.28,10.68]
["bitfinex","SOLUSD",1748787761666,26.93570087,153.31,153.28,40.48]
["bitfinex","SOLUSD",1748787763048,20.41261498,153.3,153.26,20.41261498]
["bitfinex","SOLUSD",1748787763256,20.41261498,153.3,153.27,40.48]
["bitfinex","SOLUSD",1748787763553,26.93570087,153.31,153.27,40.48]
["bitfinex","SOLUSD",1748787765255,26.93570087,153.31,153.27,60.89261498]
["bitfinex","SOLUSD",1748787765771,26.93570087,153.31,153.27,20.41261498]
["bitfinex","SOLUSD",1748787766056,26.93570087,153.31,153.27,60.89261498]
["bitfinex","SOLUSD",1748787766434,26.93570087,153.31,153.27,40.48]
["bitfinex","SOLUSD",1748787766972,20.41261498,153.3,153.27,40.48]
["bitfinex","SOLUSD",1748787767135,20.41261498,153.29,153.26,40.48]
["bitfinex","SOLUSD",1748787767331,22.82991519,153.31,153.25,20.41261498]
["bitfinex","SOLUSD",1748787767656,20.41261498,153.29,153.25,20.41261498]
["bitfinex","SOLUSD",1748787767853,26.93653836,153.29,153.26,40.48]
["bitfinex","SOLUSD",1748787768445,26.93653836,153.29,153.24,31.09261498]
["bitfinex","SOLUSD",1748787768749,26.93653836,153.29,153.25,40.48]
["bitfinex","SOLUSD",1748787771071,26.93653836,153.29,153.24,31.09261498]
["bitfinex","SOLUSD",1748787771370,6.52392338,153.29,153.26,20.41261498]
["bitfinex","SOLUSD",1748787771565,20.41261498,153.33,153.28,20.41261498]
["bitfinex","SOLUSD",1748787771754,20.41261498,153.33,153.25,40.48]
["bitfinex","SOLUSD",1748787771956,20.41261498,153.33,153.28,20.41261498]
["bitfinex","SOLUSD",1748787772156,20.41261498,153.33,153.29,40.48]
["bitfinex","SOLUSD",1748787772647,20.41261498,153.32,153.29,40.48]
["bitfinex","SOLUSD",1748787772851,6.52188091,153.33,153.29,40.48]
["bitfinex","SOLUSD",1748787773051,20.41261498,153.32,153.29,40.48]
["bitfinex","SOLUSD",1748787775852,26.9353467,153.31,153.29,40.48]
["bitfinex","SOLUSD",1748787776062,20.41261498,153.3,153.26,20.41261498]
["bitfinex","SOLUSD",1748787776262,20.41261498,153.3,153.26,40.48]
["bitfinex","SOLUSD",1748787776759,20.41261498,153.29,153.26,40.48]
["bitfinex","SOLUSD",1748787777277,20.41261498,153.29,153.24,31.09261498]
["bitfinex","SOLUSD",1748787777582,20.41261498,153.28,153.25,40.48]
["bitfinex","SOLUSD",1748787777887,6.524434,153.27,153.25,40.48]
["bitfinex","SOLUSD",1748787778763,20.41261498,153.26,153.22,20.41261498]
["bitfinex","SOLUSD",1748787779072,6.524434,153.27,153.22,60.89261498]
["bitfinex","SOLUSD",1748787779261,8.17403413,153.28,153.24,20.41261498]
["bitfinex","SOLUSD",1748787779678,8.17403413,153.28,153.25,20.41261498]
["bitfinex","SOLUSD",1748787780389,6.5232646,153.3,153.27,20.41261498]
["bitfinex","SOLUSD",1748787780767,8.1723741,153.32,153.29,20.41261498]
["bitfinex","SOLUSD",1748787780964,8.1723741,153.32,153.28,20.41261498]
["bitfinex","SOLUSD",1748787781366,20.41261498,153.3,153.26,60.89261498]
["bitfinex","SOLUSD",1748787781574,20.41261498,153.29,153.26,40.48]
["bitfinex","SOLUSD",1748787782188,20.41261498,153.3,153.26,40.48]
["bitfinex","SOLUSD",1748787782363,6.52358275,153.29,153.26,40.48]
["bitfinex","SOLUSD",1748787782763,26.93619773,153.29,153.25,31.09261498]
["bitfinex","SOLUSD",1748787784502,26.93619773,153.29,153.21,32.52688947]
["bitfinex","SOLUSD",1748787784503,20.41261498,153.27,153.23,20.41261498]
["bitfinex","SOLUSD",1748787784668,20.41261498,153.27,153.23,60.89261498]
["bitfinex","SOLUSD",1748787785595,22.83253962,153.29,153.23,60.89261498]
["bitfinex","SOLUSD",1748787785767,20.41261498,153.27,153.23,60.89261498]
["bitfinex","SOLUSD",1748787786092,22.83253962,153.29,153.23,60.89261498]
["bitfinex","SOLUSD",1748787786093,20.41261498,153.28,153.24,20.41261498]
["bitfinex","SOLUSD",1748787786462,6.524434,153.27,153.24,20.41261498]
["bitfinex","SOLUSD",1748787787067,54.61633989,153.32,153.25,20.41261498]
["bitfinex","SOLUSD",1748787787261,20.41261498,153.31,153.26,20.41261498]
["bitfinex","SOLUSD",1748787787662,20.41261498,153.3,153.26,20.41261498]
["bitfinex","SOLUSD",1748787788266,20.41261498,153.3,153.23,40.48]
["bitfinex","SOLUSD",1748787788267,20.41261498,153.3,153.25,20.41261498]
["bitfinex","SOLUSD",1748787788781,26.93619773,153.29,153.24,20.41261498]
["bitfinex","SOLUSD",1748787790070,6.52273172,153.31,153.25,20.41261498]
["bitfinex","SOLUSD",1748787790281,20.41261498,153.3,153.26,20.41261498]
["bitfinex","SOLUSD",1748787790585,20.41261498,153.29,153.25,20.41261498]
["bitfinex","SOLUSD",1748787790787,20.41261498,153.29,153.23,40.48]
["bitfinex","SOLUSD",1748787790788,20.41261498,153.28,153.24,40.48]
["bitfinex","SOLUSD",1748787791572,20.41261498,153.28,153.24,60.89261498]
["bitfinex","SOLUSD",1748787791885,6.524434,153.27,153.24,60.89261498]
["bitfinex","SOLUSD",1748787792188,6.524434,153.27,153.24,40.48]
["bitfinex","SOLUSD",1748787794078,6.524434,153.27,153.23,60.89261498]
["bitfinex","SOLUSD",1748787794489,26.93704898,153.27,153.23,60.89261498]
["bitfinex","SOLUSD",1748787794794,6.524434,153.27,153.23,60.89261498]
["bitfinex","SOLUSD",1748787795202,6.52416149,153.28,153.24,20.41261498]
["bitfinex","SOLUSD",1748787795376,20.41261498,153.31,153.26,20.41261498]
["bitfinex","SOLUSD",1748787795574,76.76440737,153.32,153.23,47.00590479]
["bitfinex","SOLUSD",1748787795575,6.52330805,153.3,153.27,60.89261498]
["bitfinex","SOLUSD",1748787795793,22.14777531,153.32,153.29,20.41261498]
["bitfinex","SOLUSD",1748787795993,22.14777531,153.32,153.27,40.48]
["bitfinex","SOLUSD",1748787795994,22.14777531,153.32,153.31,20.41261498]
["bitfinex","SOLUSD",1748787796198,22.14777531,153.32,153.3,20.41261498]
["bitfinex","SOLUSD",1748787796414,28.67015342,153.32,153.3,20.41261498]
["bitfinex","SOLUSD",1748787797509,28.67015342,153.32,153.28,20.41261498]
["bitfinex","SOLUSD",1748787797510,49.0827684,153.32,153.28,20.41261498]
["bitfinex","SOLUSD",1748787798308,28.67015342,153.32,153.28,20.41261498]
["bitfinex","SOLUSD",1748787799711,49.0827684,153.32,153.26,10.66]
["bitfinex","SOLUSD",1748787799885,20.41261498,153.3,153.27,40.48]
["bitfinex","SOLUSD",1748787800086,6.52358275,153.29,153.27,40.48]
["bitfinex","SOLUSD",1748787800490,20.41261498,153.31,153.27,40.48]
["bitfinex","SOLUSD",1748787800695,6.52327027,153.3,153.27,40.48]
["bitfinex","SOLUSD",1748787800907,6.52327027,153.3,153.27,20.41261498]
["bitfinex","SOLUSD",1748787801099,6.52327027,153.3,153.27,60.89261498]
["bitfinex","SOLUSD",1748787802724,6.52327027,153.3,153.27,40.48]
["bitfinex","SOLUSD",1748787803127,26.93588525,153.3,153.27,40.48]
["bitfinex","SOLUSD",1748787803502,26.93588525,153.3,153.26,10.66]
["bitfinex","SOLUSD",1748787803503,20.41261498,153.29,153.26,51.14]
["bitfinex","SOLUSD",1748787803801,20.41261498,153.29,153.26,40.48]
["bitfinex","SOLUSD",1748787804505,26.93588525,153.3,153.26,40.48]
["bitfinex","SOLUSD",1748787806526,26.93588525,153.3,153.25,20.41261498]
["bitfinex","SOLUSD",1748787806733,22.14777531,153.32,153.29,44.64964886]
["bitfinex","SOLUSD",1748787807025,0.4572766,153.36,153.31,39.06226384]
["bitfinex","SOLUSD",1748787807326,0.4572766,153.36,153.33,20.41261498]
["bitfinex","SOLUSD",1748787807512,0.4572766,153.36,153.34,40.48]
["bitfinex","SOLUSD",1748787808132,0.4572766,153.36,153.32,20.41261498]
["bitfinex","SOLUSD",1748787808444,20.86989158,153.36,153.33,40.48]
["bitfinex","SOLUSD",1748787808604,20.41261498,153.35,153.3,31.07261498]
["bitfinex","SOLUSD",1748787808804,20.41261498,153.34,153.31,40.46]
["bitfinex","SOLUSD",1748787809017,20.41261498,153.35,153.31,40.46]
["bitfinex","SOLUSD",1748787810215,0.4572766,153.36,153.34,20.41261498]
["bitfinex","SOLUSD",1748787810424,0.4572766,153.36,153.35,60.87261498]
["bitfinex","SOLUSD",1748787814733,0.4572766,153.36,153.35,40.46]
["bitfinex","SOLUSD",1748787817239,0.4572766,153.36,153.34,20.41261498]
["bitfinex","SOLUSD",1748787817240,0.4572766,153.36,153.34,40.46]
["bitfinex","SOLUSD",1748787818619,0.4572766,153.36,153.35,20.41261498]
["bitfinex","SOLUSD",1748787820927,0.4572766,153.36,153.34,40.46]
["bitfinex","SOLUSD",1748787821126,6.97790636,153.36,153.34,40.46]
["bitfinex","SOLUSD",1748787821343,0.4572766,153.36,153.34,40.46]
["bitfinex","SOLUSD",1748787822775,27.39075719,153.36,153.32,20.41261498]
["bitfinex","SOLUSD",1748787822941,27.39075719,153.36,153.33,40.46]
["bitfinex","SOLUSD",1748787823560,27.39075719,153.36,153.32,20.41261498]
["bitfinex","SOLUSD",1748787823866,20.41261498,153.35,153.32,40.46]
["bitfinex","SOLUSD",1748787824061,6.97814221,153.36,153.32,40.46]
["bitfinex","SOLUSD",1748787824241,20.41261498,153.35,153.32,40.46]
["bitfinex","SOLUSD",1748787824645,27.39075719,153.36,153.32,40.46]
["bitfinex","SOLUSD",1748787825365,27.39075719,153.36,153.3,10.66]
["bitfinex","SOLUSD",1748787825366,20.41261498,153.33,153.26,10.66]
["bitfinex","SOLUSD",1748787825661,20.41261498,153.28,153.24,20.41261498]
["bitfinex","SOLUSD",1748787825865,20.41261498,153.28,153.23,20.41261498]
["bitfinex","SOLUSD",1748787826046,20.41261498,153.28,153.24,40.46]
["bitfinex","SOLUSD",1748787826476,20.41261498,153.27,153.23,20.41261498]
["bitfinex","SOLUSD",1748787826666,20.41261498,153.27,153.22,31.07261498]
["bitfinex","SOLUSD",1748787826842,20.41261498,153.27,153.24,40.46]
["bitfinex","SOLUSD",1748787827270,20.41261498,153.27,153.23,20.41261498]
["bitfinex","SOLUSD",1748787827465,26.93722693,153.27,153.23,60.87261498]
["bitfinex","SOLUSD",1748787828268,6.52461195,153.27,153.23,60.87261498]
["bitfinex","SOLUSD",1748787828440,6.52410297,153.28,153.24,20.41261498]
["bitfinex","SOLUSD",1748787828846,26.93671795,153.28,153.24,20.41261498]
["bitfinex","SOLUSD",1748787829665,26.93671795,153.28,153.23,60.87261498]
["bitfinex","SOLUSD",1748787830779,6.52410297,153.28,153.24,20.41261498]
["bitfinex","SOLUSD",1748787830987,6.52369828,153.29,153.25,20.41261498]
["bitfinex","SOLUSD",1748787831283,20.41261498,153.31,153.27,20.41261498]
["bitfinex","SOLUSD",1748787831497,26.93544245,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787832265,20.41261498,153.3,153.28,40.46]
["bitfinex","SOLUSD",1748787832650,26.93589433,153.3,153.28,40.46]
["bitfinex","SOLUSD",1748787833082,6.52327935,153.3,153.28,40.46]
["bitfinex","SOLUSD",1748787833349,20.41261498,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787834544,26.93554788,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787834748,20.41261498,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787835076,26.93542477,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787836365,6.52188091,153.33,153.3,20.41261498]
["bitfinex","SOLUSD",1748787836576,6.52148744,153.34,153.3,20.41261498]
["bitfinex","SOLUSD",1748787836774,26.93376331,153.35,153.3,20.41261498]
["bitfinex","SOLUSD",1748787837182,20.41261498,153.34,153.3,20.41261498]
["bitfinex","SOLUSD",1748787838380,26.93431839,153.34,153.28,40.46]
["bitfinex","SOLUSD",1748787838585,20.41261498,153.32,153.29,40.46]
["bitfinex","SOLUSD",1748787838800,20.41261498,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787839111,20.41261498,153.29,153.25,20.41261498]
["bitfinex","SOLUSD",1748787839289,20.41261498,153.29,153.25,40.46]
["bitfinex","SOLUSD",1748787839485,20.41261498,153.28,153.25,40.46]
["bitfinex","SOLUSD",1748787840003,20.41261498,153.28,153.24,20.41261498]
["bitfinex","SOLUSD",1748787840004,20.41261498,153.27,153.23,10.66]
["bitfinex","SOLUSD",1748787840524,6.52472441,153.27,153.23,10.66]
["bitfinex","SOLUSD",1748787840676,26.93733939,153.27,153.23,31.07261498]
["bitfinex","SOLUSD",1748787842094,26.93733939,153.27,153.23,10.66]
["bitfinex","SOLUSD",1748787842305,26.93733939,153.27,153.23,31.07261498]
["bitfinex","SOLUSD",1748787843213,20.41261498,153.24,153.19,10.66]
["bitfinex","SOLUSD",1748787843380,1.6427,153.25,153.19,51.12]
["bitfinex","SOLUSD",1748787843381,20.41261498,153.22,153.19,51.12]
["bitfinex","SOLUSD",1748787843577,20.41261498,153.23,153.19,10.66]
["bitfinex","SOLUSD",1748787843779,20.41261498,153.23,153.19,51.12]
["bitfinex","SOLUSD",1748787844013,20.41261498,153.22,153.17,20.41261498]
["bitfinex","SOLUSD",1748787844191,20.41261498,153.22,153.18,40.46]
["bitfinex","SOLUSD",1748787845318,6.52698909,153.21,153.18,40.46]
["bitfinex","SOLUSD",1748787845891,6.52698909,153.21,153.17,20.41261498]
["bitfinex","SOLUSD",1748787846093,26.93960407,153.21,153.17,20.41261498]
["bitfinex","SOLUSD",1748787846293,26.93960407,153.21,153.17,60.87261498]
["bitfinex","SOLUSD",1748787846726,26.93960407,153.21,153.16,20.41261498]
["bitfinex","SOLUSD",1748787846915,26.93960407,153.21,153.17,40.46]
["bitfinex","SOLUSD",1748787847221,26.93960407,153.21,153.16,20.41261498]
["bitfinex","SOLUSD",1748787847424,20.41261498,153.2,153.16,40.46]
["bitfinex","SOLUSD",1748787848004,20.41261498,153.2,153.15,20.41261498]
["bitfinex","SOLUSD",1748787848209,20.41261498,153.2,153.16,20.41261498]
["bitfinex","SOLUSD",1748787848623,6.52784124,153.19,153.16,40.46]
["bitfinex","SOLUSD",1748787848916,6.52784124,153.19,153.15,40.46]
["bitfinex","SOLUSD",1748787848917,20.41261498,153.18,153.15,40.46]
["bitfinex","SOLUSD",1748787849300,26.94045622,153.19,153.15,60.87261498]
["bitfinex","SOLUSD",1748787849521,20.41261498,153.18,153.14,31.07261498]
["bitfinex","SOLUSD",1748787849724,20.41261498,153.18,153.15,40.46]
["bitfinex","SOLUSD",1748787850714,26.94122483,153.18,153.14,71.55261498]
["bitfinex","SOLUSD",1748787851104,6.52860985,153.18,153.15,20.41261498]
["bitfinex","SOLUSD",1748787851505,6.52860985,153.18,153.14,51.14]
["bitfinex","SOLUSD",1748787851814,20.41261498,153.17,153.14,51.14]
["bitfinex","SOLUSD",1748787852018,20.41261498,153.17,153.12,20.41261498]
["bitfinex","SOLUSD",1748787852209,20.41261498,153.17,153.13,40.48]
["bitfinex","SOLUSD",1748787852400,20.41261498,153.17,153.13,60.89261498]
["bitfinex","SOLUSD",1748787852916,26.94162376,153.17,153.13,60.89261498]
["bitfinex","SOLUSD",1748787853102,26.94162376,153.17,153.14,20.41261498]
["bitfinex","SOLUSD",1748787853103,6.52900878,153.17,153.14,20.41261498]
["bitfinex","SOLUSD",1748787853827,1.6067,153.23,153.16,20.41261498]
["bitfinex","SOLUSD",1748787854127,1.6067,153.23,153.19,20.41261498]
["bitfinex","SOLUSD",1748787854128,22.01931498,153.23,153.19,20.41261498]
["bitfinex","SOLUSD",1748787854615,22.01931498,153.23,153.18,20.41261498]
["bitfinex","SOLUSD",1748787854806,28.54545215,153.23,153.18,20.41261498]
["bitfinex","SOLUSD",1748787855214,8.13283717,153.23,153.19,20.41261498]
["bitfinex","SOLUSD",1748787855507,1.6067,153.23,153.2,20.41261498]
["bitfinex","SOLUSD",1748787855824,8.13283955,153.23,153.19,20.41261498]
["bitfinex","SOLUSD",1748787856533,28.54545453,153.23,153.19,20.41261498]
["bitfinex","SOLUSD",1748787857131,20.41261498,153.22,153.18,20.41261498]
["bitfinex","SOLUSD",1748787859106,28.54545453,153.23,153.18,20.41261498]
["bitfinex","SOLUSD",1748787859824,20.41261498,153.22,153.18,20.41261498]
["bitfinex","SOLUSD",1748787860643,8.13283955,153.23,153.16,20.41261498]
["bitfinex","SOLUSD",1748787860644,20.41261498,153.21,153.16,20.41261498]
["bitfinex","SOLUSD",1748787860844,20.41261498,153.19,153.16,40.48]
["bitfinex","SOLUSD",1748787861049,20.41261498,153.18,153.15,51.14]
["bitfinex","SOLUSD",1748787861223,20.41261498,153.18,153.15,10.66]
["bitfinex","SOLUSD",1748787861543,26.94112446,153.18,153.15,51.14]
["bitfinex","SOLUSD",1748787861925,16.31640777,153.22,153.15,31.07261498]
["bitfinex","SOLUSD",1748787862131,20.41261498,153.21,153.16,20.41261498]
["bitfinex","SOLUSD",1748787863646,6.52741514,153.2,153.16,20.41261498]
["bitfinex","SOLUSD",1748787863858,26.94003012,153.2,153.16,20.41261498]
["bitfinex","SOLUSD",1748787864346,26.93965559,153.21,153.17,20.41261498]
["bitfinex","SOLUSD",1748787864653,10.06354959,153.25,153.2,20.41261498]
["bitfinex","SOLUSD",1748787864828,10.06354959,153.25,153.21,40.48]
["bitfinex","SOLUSD",1748787865229,10.06354959,153.25,153.22,20.41261498]
["bitfinex","SOLUSD",1748787865920,10.06354959,153.25,153.21,40.48]
["bitfinex","SOLUSD",1748787865921,1.5783,153.27,153.23,20.41261498]
["bitfinex","SOLUSD",1748787867760,21.99091498,153.27,153.22,20.41261498]
["bitfinex","SOLUSD",1748787868545,21.99091498,153.27,153.23,20.41261498]
["bitfinex","SOLUSD",1748787868752,1.5783,153.27,153.24,20.41261498]
["bitfinex","SOLUSD",1748787868949,20.41261498,153.3,153.25,60.89261498]
["bitfinex","SOLUSD",1748787869347,46.41261498,153.3,153.25,60.89261498]
["bitfinex","SOLUSD",1748787869651,20.41261498,153.29,153.25,60.89261498]
["bitfinex","SOLUSD",1748787870057,20.41261498,153.29,153.25,67.41789193]
["bitfinex","SOLUSD",1748787870343,20.41261498,153.28,153.25,40.48]
["bitfinex","SOLUSD",1748787871459,20.41261498,153.28,153.25,47.00525272]
["bitfinex","SOLUSD",1748787871769,20.41261498,153.29,153.25,47.00525272]
["bitfinex","SOLUSD",1748787871975,46.41261498,153.3,153.25,67.4178677]
["bitfinex","SOLUSD",1748787872139,46.41261498,153.3,153.26,20.41261498]
["bitfinex","SOLUSD",1748787873682,52.93579793,153.3,153.25,60.89261498]
["bitfinex","SOLUSD",1748787874280,150.6307,153.31,153.26,20.41261498]
["bitfinex","SOLUSD",1748787874441,171.04331498,153.31,153.25,57.66527157]
["bitfinex","SOLUSD",1748787874640,1.6307,153.31,153.27,20.41261498]
["bitfinex","SOLUSD",1748787874889,20.41261498,153.32,153.28,40.46]
["bitfinex","SOLUSD",1748787876788,26.93501906,153.32,153.28,40.46]
["bitfinex","SOLUSD",1748787877289,6.52240408,153.32,153.28,40.46]
["bitfinex","SOLUSD",1748787877586,26.93497662,153.32,153.28,60.87261498]
["bitfinex","SOLUSD",1748787878160,20.41261498,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787878675,20.41261498,153.31,153.26,20.41261498]
["bitfinex","SOLUSD",1748787878879,20.41261498,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787879995,26.93576114,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787880298,6.52314616,153.31,153.28,40.46]
["bitfinex","SOLUSD",1748787883809,6.52314616,153.31,153.28,60.87261498]
["bitfinex","SOLUSD",1748787884680,203.07573986,153.35,153.28,60.87261498]
["bitfinex","SOLUSD",1748787884994,6.52185908,153.34,153.29,20.41261498]
["bitfinex","SOLUSD",1748787885297,6.52185908,153.34,153.3,20.41261498]
["bitfinex","SOLUSD",1748787885298,26.93447406,153.34,153.3,20.41261498]
["bitfinex","SOLUSD",1748787885497,175.93372587,153.35,153.31,20.41261498]
["bitfinex","SOLUSD",1748787885681,175.93372587,153.35,153.32,40.46]
["bitfinex","SOLUSD",1748787887291,155.52111089,153.35,153.32,40.46]
["bitfinex","SOLUSD",1748787887686,175.93372587,153.35,153.32,40.46]
["bitfinex","SOLUSD",1748787888192,26.93372587,153.35,153.32,40.46]
["bitfinex","SOLUSD",1748787890202,6.52111089,153.35,153.32,40.46]
["bitfinex","SOLUSD",1748787892299,26.93372587,153.35,153.32,40.46]
["bitfinex","SOLUSD",1748787893401,6.52111089,153.35,153.32,40.46]
["bitfinex","SOLUSD",1748787893781,6.52111089,153.35,153.32,60.87261498]
["bitfinex","SOLUSD",1748787894495,27.39066383,153.36,153.32,60.87261498]
["bitfinex","SOLUSD",1748787894998,0.4572766,153.36,153.33,20.41261498]
["bitfinex","SOLUSD",1748787895205,0.4572766,153.36,153.32,40.46]
["bitfinex","SOLUSD",1748787895206,0.4572766,153.36,153.35,20.41261498]
["bitfinex","SOLUSD",1748787895413,0.4572766,153.36,153.35,71.49261498]
["bitfinex","SOLUSD",1748787896594,0.4572766,153.36,153.35,78.0136453]
["bitfinex","SOLUSD",1748787897106,0.4572766,153.36,153.35,96.66329416]
["bitfinex","SOLUSD",1748787897313,0.4572766,153.36,153.35,123.43930914]
["bitfinex","SOLUSD",1748787898189,0.4572766,153.36,153.35,149.43930914]
["bitfinex","SOLUSD",1748787900507,0.4572766,153.36,153.35,122.66329416]
["bitfinex","SOLUSD",1748787901087,0.4572766,153.36,153.35,143.07590914]
["bitfinex","SOLUSD",1748787901614,1.6521,153.45,153.35,159.37848494]
["bitfinex","SOLUSD",1748787901816,1.6521,153.45,153.42,20.41261498]
["bitfinex","SOLUSD",1748787902129,1.6521,153.45,153.43,40.42]
["bitfinex","SOLUSD",1748787903123,1.6521,153.45,153.43,60.83261498]
["bitfinex","SOLUSD",1748787903322,177.53862183,153.49,153.44,20.41261498]
["bitfinex","SOLUSD",1748787903620,22.71226127,153.5,153.47,20.41261498]
["bitfinex","SOLUSD",1748787903822,22.71226127,153.5,153.47,60.83261498]
["bitfinex","SOLUSD",1748787905221,20.41261498,153.49,153.47,40.42]
["bitfinex","SOLUSD",1748787905394,26.92781457,153.49,153.47,40.42]
["bitfinex","SOLUSD",1748787905816,20.41261498,153.48,153.41,26.0]
["bitfinex","SOLUSD",1748787906008,20.41261498,153.47,153.44,10.64]
["bitfinex","SOLUSD",1748787906203,20.41261498,153.47,153.45,40.42]
["bitfinex","SOLUSD",1748787906710,20.41261498,153.47,153.46,40.4]
["bitfinex","SOLUSD",1748787906917,20.41261498,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748787907118,20.41261498,153.47,153.44,51.04]
["bitfinex","SOLUSD",1748787907704,6.51635605,153.46,153.43,20.41261498]
["bitfinex","SOLUSD",1748787907916,6.51635605,153.46,153.44,51.04]
["bitfinex","SOLUSD",1748787910898,6.5155069,153.48,153.45,20.41261498]
["bitfinex","SOLUSD",1748787911219,6.5155069,153.48,153.46,20.41261498]
["bitfinex","SOLUSD",1748787911399,6.5155069,153.48,153.47,40.4]
["bitfinex","SOLUSD",1748787912511,6.51508241,153.49,153.47,60.81261498]
["bitfinex","SOLUSD",1748787913919,22.71226127,153.5,153.48,20.41261498]
["bitfinex","SOLUSD",1748787913920,6.51480428,153.5,153.48,20.41261498]
["bitfinex","SOLUSD",1748787914120,6.51480428,153.5,153.49,10.62]
["bitfinex","SOLUSD",1748787914310,6.51480428,153.5,153.49,31.03261498]
["bitfinex","SOLUSD",1748787914728,18.31245419,153.52,153.49,31.03261498]
["bitfinex","SOLUSD",1748787914729,6.5142336,153.51,153.49,31.03261498]
["bitfinex","SOLUSD",1748787914913,6.5142336,153.51,153.5,40.4]
["bitfinex","SOLUSD",1748787915801,6.5142336,153.51,153.5,15.4]
["bitfinex","SOLUSD",1748787916104,6.5142336,153.51,153.5,35.81261498]
["bitfinex","SOLUSD",1748787916717,6.51380927,153.52,153.5,35.81261498]
["bitfinex","SOLUSD",1748787916916,6.51380927,153.52,153.51,20.41261498]
["bitfinex","SOLUSD",1748787917521,26.92642425,153.52,153.45,26.0]
["bitfinex","SOLUSD",1748787917827,6.51380927,153.52,153.48,20.41261498]
["bitfinex","SOLUSD",1748787918030,6.51380927,153.52,153.5,20.41261498]
["bitfinex","SOLUSD",1748787918217,20.41261498,153.55,153.51,10.62]
["bitfinex","SOLUSD",1748787918410,6.51296079,153.54,153.51,31.03261498]
["bitfinex","SOLUSD",1748787918934,6.51253663,153.55,153.51,31.03261498]
["bitfinex","SOLUSD",1748787919114,6.51253663,153.55,153.54,20.41261498]
["bitfinex","SOLUSD",1748787920014,6.51253663,153.55,153.53,20.41261498]
["bitfinex","SOLUSD",1748787920237,8.17157389,153.57,153.54,20.41261498]
["bitfinex","SOLUSD",1748787920416,8.17157389,153.57,153.55,40.38]
["bitfinex","SOLUSD",1748787920739,28.58418887,153.57,153.55,40.38]
["bitfinex","SOLUSD",1748787920924,20.41261498,153.56,153.55,40.38]
["bitfinex","SOLUSD",1748787921128,20.41261498,153.56,153.53,40.38]
["bitfinex","SOLUSD",1748787922241,20.41261498,153.55,153.53,51.0]
["bitfinex","SOLUSD",1748787923051,6.51296079,153.54,153.53,10.62]
["bitfinex","SOLUSD",1748787923945,26.92557577,153.54,153.5,20.41261498]
["bitfinex","SOLUSD",1748787924146,26.92557577,153.54,153.52,10.62]
["bitfinex","SOLUSD",1748787924358,6.51296079,153.54,153.52,10.62]
["bitfinex","SOLUSD",1748787924652,6.51296079,153.54,153.52,31.03261498]
["bitfinex","SOLUSD",1748787925018,6.51211252,153.56,153.52,31.03261498]
["bitfinex","SOLUSD",1748787925262,17.93516711,153.61,153.55,20.41261498]
["bitfinex","SOLUSD",1748787925562,64.34778209,153.61,153.56,60.79261498]
["bitfinex","SOLUSD",1748787925741,38.34778209,153.61,153.57,10.62]
["bitfinex","SOLUSD",1748787926059,20.41261498,153.6,153.57,10.62]
["bitfinex","SOLUSD",1748787926257,20.41261498,153.59,153.57,10.62]
["bitfinex","SOLUSD",1748787926466,20.41261498,153.59,153.55,51.0]
["bitfinex","SOLUSD",1748787927025,20.41261498,153.59,153.55,71.41261498]
["bitfinex","SOLUSD",1748787927242,43.1990733,153.6,153.55,71.41261498]
["bitfinex","SOLUSD",1748787927731,43.1990733,153.6,153.56,20.41261498]
["bitfinex","SOLUSD",1748787927941,43.1990733,153.6,153.55,71.41261498]
["bitfinex","SOLUSD",1748787928434,20.41261498,153.58,153.55,51.0]
["bitfinex","SOLUSD",1748787928619,22.78645832,153.6,153.56,20.41261498]
["bitfinex","SOLUSD",1748787929329,43.1990733,153.6,153.55,71.41261498]
["bitfinex","SOLUSD",1748787930341,20.41261498,153.56,153.53,10.62]
["bitfinex","SOLUSD",1748787930544,43.1990733,153.6,153.53,50.98]
["bitfinex","SOLUSD",1748787930850,20.41261498,153.57,153.53,50.98]
["bitfinex","SOLUSD",1748787931346,22.78645832,153.6,153.53,50.98]
["bitfinex","SOLUSD",1748787931532,20.41261498,153.57,153.53,50.98]
["bitfinex","SOLUSD",1748787931740,20.41261498,153.56,153.53,50.98]
["bitfinex","SOLUSD",1748787931939,20.41261498,153.54,153.53,10.62]
["bitfinex","SOLUSD",1748787932341,20.41261498,153.54,153.49,10.62]
["bitfinex","SOLUSD",1748787932554,20.41261498,153.53,153.49,50.98]
["bitfinex","SOLUSD",1748787932767,20.41261498,153.53,153.49,71.39261498]
["bitfinex","SOLUSD",1748787933445,6.51380927,153.52,153.49,71.39261498]
["bitfinex","SOLUSD",1748787934035,6.51380927,153.52,153.5,20.41261498]
["bitfinex","SOLUSD",1748787934732,6.51380927,153.52,153.49,71.39261498]
["bitfinex","SOLUSD",1748787934951,6.51380927,153.52,153.49,50.98]
["bitfinex","SOLUSD",1748787935143,6.51380927,153.52,153.49,10.62]
["bitfinex","SOLUSD",1748787935555,6.51380927,153.52,153.49,31.03261498]
["bitfinex","SOLUSD",1748787936639,6.51380927,153.52,153.49,10.62]
["bitfinex","SOLUSD",1748787936640,22.79833245,153.52,153.49,10.62]
["bitfinex","SOLUSD",1748787936962,20.41261498,153.5,153.49,10.62]
["bitfinex","SOLUSD",1748787937280,20.41261498,153.5,153.45,97.39261498]
["bitfinex","SOLUSD",1748787937569,20.41261498,153.49,153.45,97.39261498]
["bitfinex","SOLUSD",1748787937755,6.5155069,153.48,153.45,57.03261498]
["bitfinex","SOLUSD",1748787938069,6.5155069,153.48,153.46,20.41261498]
["bitfinex","SOLUSD",1748787938269,6.5155069,153.48,153.45,36.62]
["bitfinex","SOLUSD",1748787938270,6.5155069,153.48,153.47,20.41261498]
["bitfinex","SOLUSD",1748787938568,6.5142336,153.51,153.47,60.77261498]
["bitfinex","SOLUSD",1748787938870,6.5142336,153.51,153.49,20.41261498]
["bitfinex","SOLUSD",1748787939946,6.51380927,153.52,153.49,20.41261498]
["bitfinex","SOLUSD",1748787940455,6.51380927,153.52,153.48,60.77261498]
["bitfinex","SOLUSD",1748787940958,6.51380927,153.52,153.49,20.41261498]
["bitfinex","SOLUSD",1748787941832,6.51380927,153.52,153.48,60.77261498]
["bitfinex","SOLUSD",1748787942233,43.21094743,153.52,153.48,40.36]
["bitfinex","SOLUSD",1748787942468,22.79833245,153.52,153.48,40.36]
["bitfinex","SOLUSD",1748787942769,16.27902933,153.58,153.49,20.41261498]
["bitfinex","SOLUSD",1748787942933,20.41261498,153.57,153.52,20.41261498]
["bitfinex","SOLUSD",1748787943572,36.69164431,153.58,153.53,20.41261498]
["bitfinex","SOLUSD",1748787943773,8.17624054,153.59,153.54,20.41261498]
["bitfinex","SOLUSD",1748787943936,8.17624054,153.59,153.55,20.41261498]
["bitfinex","SOLUSD",1748787944546,28.58885552,153.59,153.55,20.41261498]
["bitfinex","SOLUSD",1748787945251,28.58885552,153.59,153.54,60.77261498]
["bitfinex","SOLUSD",1748787950238,20.41261498,153.58,153.54,40.36]
["bitfinex","SOLUSD",1748787951045,20.41261498,153.57,153.54,40.36]
["bitfinex","SOLUSD",1748787952147,6.51211252,153.56,153.54,40.36]
["bitfinex","SOLUSD",1748787953349,20.41261498,153.58,153.54,40.36]
["bitfinex","SOLUSD",1748787953554,38.35511635,153.59,153.54,60.77261498]
["bitfinex","SOLUSD",1748787954067,6.51126448,153.58,153.54,60.77261498]
["bitfinex","SOLUSD",1748787954576,6.51126448,153.58,153.56,20.41261498]
["bitfinex","SOLUSD",1748787954759,6.51126448,153.58,153.55,20.41261498]
["bitfinex","SOLUSD",1748787954957,6.51126448,153.58,153.54,60.77261498]
["bitfinex","SOLUSD",1748787955660,26.92387946,153.58,153.54,60.77261498]
["bitfinex","SOLUSD",1748787955987,20.41261498,153.57,153.53,10.62]
["bitfinex","SOLUSD",1748787956273,20.41261498,153.57,153.53,31.03261498]
["bitfinex","SOLUSD",1748787956571,6.51211252,153.56,153.53,31.03261498]
["bitfinex","SOLUSD",1748787957581,20.41261498,153.55,153.53,10.62]
["bitfinex","SOLUSD",1748787958290,20.41261498,153.55,153.5,20.41261498]
["bitfinex","SOLUSD",1748787958648,36.6928963,153.56,153.51,20.41261498]
["bitfinex","SOLUSD",1748787959356,20.41261498,153.55,153.51,20.41261498]
["bitfinex","SOLUSD",1748787960173,36.6928963,153.56,153.51,20.41261498]
["bitfinex","SOLUSD",1748787960373,26.92387946,153.58,153.53,20.41261498]
["bitfinex","SOLUSD",1748787960672,6.51126448,153.58,153.53,20.41261498]
["bitfinex","SOLUSD",1748787960966,6.51126448,153.58,153.54,20.41261498]
["bitfinex","SOLUSD",1748787960967,26.92387946,153.58,153.54,20.41261498]
["bitfinex","SOLUSD",1748787961546,6.51126448,153.58,153.54,20.41261498]
["bitfinex","SOLUSD",1748787965850,26.92387946,153.58,153.54,20.41261498]
["bitfinex","SOLUSD",1748787966045,20.41261498,153.57,153.53,71.39261498]
["bitfinex","SOLUSD",1748787966272,6.51211252,153.56,153.53,71.39261498]
["bitfinex","SOLUSD",1748787967670,6.51211252,153.56,153.54,20.41261498]
["bitfinex","SOLUSD",1748787968069,6.51211252,153.56,153.53,71.39261498]
["bitfinex","SOLUSD",1748787968456,6.51168848,153.57,153.53,71.39261498]
["bitfinex","SOLUSD",1748787971964,26.92430346,153.57,153.53,50.98]
["bitfinex","SOLUSD",1748787972179,26.92430346,153.57,153.53,71.39261498]
["bitfinex","SOLUSD",1748787972957,43.20352466,153.57,153.53,20.41261498]
["bitfinex","SOLUSD",1748787973358,43.20352466,153.57,153.52,71.37261498]
["bitfinex","SOLUSD",1748787973959,20.41261498,153.56,153.52,20.41261498]
["bitfinex","SOLUSD",1748787974180,20.41261498,153.55,153.51,10.62]
["bitfinex","SOLUSD",1748787974366,20.41261498,153.55,153.51,50.96]
["bitfinex","SOLUSD",1748787974973,6.51296079,153.54,153.51,10.62]
["bitfinex","SOLUSD",1748787975282,6.51296079,153.54,153.51,31.03261498]
["bitfinex","SOLUSD",1748787976282,20.41261498,153.55,153.51,31.03261498]
["bitfinex","SOLUSD",1748787977286,6.51296079,153.54,153.51,10.62]
["bitfinex","SOLUSD",1748787977480,6.51296079,153.54,153.51,31.03261498]
["bitfinex","SOLUSD",1748787978274,6.51296079,153.54,153.51,10.62]
["bitfinex","SOLUSD",1748787978781,26.92557577,153.54,153.51,10.62]
["bitfinex","SOLUSD",1748787978981,6.51296079,153.54,153.51,10.62]
["bitfinex","SOLUSD",1748787983474,20.41261498,153.53,153.51,10.62]
["bitfinex","SOLUSD",1748787983676,20.41261498,153.52,153.47,10.62]
["bitfinex","SOLUSD",1748787983984,20.41261498,153.52,153.48,20.41261498]
["bitfinex","SOLUSD",1748787984875,20.41261498,153.52,153.47,71.37261498]
["bitfinex","SOLUSD",1748787985288,20.41261498,153.51,153.47,31.03261498]
["bitfinex","SOLUSD",1748787985465,6.51465798,153.5,153.47,31.03261498]
["bitfinex","SOLUSD",1748787986282,26.92727296,153.5,153.47,10.62]
["bitfinex","SOLUSD",1748787987490,20.41261498,153.49,153.47,10.62]
["bitfinex","SOLUSD",1748787987662,6.51465798,153.5,153.47,10.62]
["bitfinex","SOLUSD",1748787987663,20.41261498,153.48,153.47,10.62]
["bitfinex","SOLUSD",1748787987863,20.41261498,153.48,153.43,124.79261498]
["bitfinex","SOLUSD",1748787988287,20.41261498,153.48,153.44,20.41261498]
["bitfinex","SOLUSD",1748787989281,22.80130293,153.5,153.44,20.41261498]
["bitfinex","SOLUSD",1748787989467,20.41261498,153.49,153.44,20.41261498]
["bitfinex","SOLUSD",1748787989688,29.81520762,153.53,153.47,20.41261498]
["bitfinex","SOLUSD",1748787989877,20.41261498,153.52,153.47,20.41261498]
["bitfinex","SOLUSD",1748787990496,20.41261498,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748787990790,6.51465798,153.5,153.46,20.41261498]
["bitfinex","SOLUSD",1748787991789,6.51380927,153.52,153.46,20.41261498]
["bitfinex","SOLUSD",1748787991995,20.41261498,153.51,153.46,20.41261498]
["bitfinex","SOLUSD",1748787993473,20.41261498,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748787993673,26.92642425,153.52,153.47,20.41261498]
["bitfinex","SOLUSD",1748787993873,6.51380927,153.52,153.48,20.41261498]
["bitfinex","SOLUSD",1748787994075,26.92642425,153.52,153.48,20.41261498]
["bitfinex","SOLUSD",1748787994601,20.41261498,153.5,153.44,40.36]
["bitfinex","SOLUSD",1748787994779,20.41261498,153.5,153.45,20.41261498]
["bitfinex","SOLUSD",1748787995185,20.41261498,153.49,153.45,20.41261498]
["bitfinex","SOLUSD",1748787995877,26.92786046,153.49,153.45,20.41261498]
["bitfinex","SOLUSD",1748787996576,26.92786046,153.49,153.43,130.38]
["bitfinex","SOLUSD",1748787996897,26.92786046,153.49,153.45,20.41261498]
["bitfinex","SOLUSD",1748787997482,20.41261498,153.48,153.44,60.77261498]
["bitfinex","SOLUSD",1748787997684,20.41261498,153.48,153.43,191.15261498]
["bitfinex","SOLUSD",1748787997899,26.92854643,153.47,153.43,104.38]
["bitfinex","SOLUSD",1748787998098,20.41261498,153.46,153.43,104.38]
["bitfinex","SOLUSD",1748787999286,6.51593145,153.47,153.43,104.38]
["bitfinex","SOLUSD",1748787999489,26.92854643,153.47,153.43,104.38]
["bitfinex","SOLUSD",1748788000089,26.92854643,153.47,153.43,124.79261498]
["bitfinex","SOLUSD",1748788000605,6.51593145,153.47,153.43,124.79261498]
["bitfinex","SOLUSD",1748788000786,26.92854643,153.47,153.43,124.79261498]
["bitfinex","SOLUSD",1748788001490,26.92854643,153.47,153.43,104.38]
["bitfinex","SOLUSD",1748788002492,20.41261498,153.46,153.43,10.62]
["bitfinex","SOLUSD",1748788002886,20.41261498,153.44,153.39,31.01261498]
["bitfinex","SOLUSD",1748788003087,20.41261498,153.43,153.39,31.01261498]
["bitfinex","SOLUSD",1748788003281,20.41261498,153.44,153.39,31.01261498]
["bitfinex","SOLUSD",1748788003697,24.46976008,153.47,153.4,20.41261498]
["bitfinex","SOLUSD",1748788003698,20.41261498,153.45,153.4,20.41261498]
["bitfinex","SOLUSD",1748788004305,6.51720542,153.44,153.4,20.41261498]
["bitfinex","SOLUSD",1748788006308,26.9298204,153.44,153.4,20.41261498]
["bitfinex","SOLUSD",1748788006884,26.9298204,153.44,153.39,31.01261498]
["bitfinex","SOLUSD",1748788008200,26.9298204,153.44,153.4,20.41261498]
["bitfinex","SOLUSD",1748788008709,26.9298204,153.44,153.39,31.01261498]
["bitfinex","SOLUSD",1748788008886,20.41261498,153.43,153.39,31.01261498]
["bitfinex","SOLUSD",1748788010192,20.41261498,153.42,153.39,10.6]
["bitfinex","SOLUSD",1748788010394,20.41261498,153.43,153.39,10.6]
["bitfinex","SOLUSD",1748788010617,20.41261498,153.42,153.39,10.6]
["bitfinex","SOLUSD",1748788010914,20.41261498,153.43,153.39,10.6]
["bitfinex","SOLUSD",1748788011097,6.51805501,153.42,153.39,10.6]
["bitfinex","SOLUSD",1748788011295,6.51775895,153.43,153.4,20.41261498]
["bitfinex","SOLUSD",1748788011500,6.51736874,153.44,153.41,20.41261498]
["bitfinex","SOLUSD",1748788011800,22.07661498,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748788013107,6.51604259,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748788014491,26.92865757,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748788015917,6.5155069,153.48,153.43,20.41261498]
["bitfinex","SOLUSD",1748788016213,20.41261498,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748788018314,26.92888546,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748788019298,6.5155069,153.48,153.43,20.41261498]
["bitfinex","SOLUSD",1748788019498,26.92812188,153.48,153.43,20.41261498]
["bitfinex","SOLUSD",1748788019719,20.41261498,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748788020497,20.41261498,153.47,153.42,10.62]
["bitfinex","SOLUSD",1748788020498,6.51635605,153.46,153.42,10.62]
["bitfinex","SOLUSD",1748788020698,6.51635605,153.46,153.43,20.41261498]
["bitfinex","SOLUSD",1748788020998,6.51635605,153.46,153.42,31.03261498]
["bitfinex","SOLUSD",1748788022096,20.41261498,153.44,153.42,10.62]
["bitfinex","SOLUSD",1748788022292,6.51635605,153.46,153.38,10.62]
["bitfinex","SOLUSD",1748788022293,20.41261498,153.43,153.38,10.62]
["bitfinex","SOLUSD",1748788022489,26.93092933,153.42,153.38,10.62]
["bitfinex","SOLUSD",1748788022723,26.93092933,153.42,153.38,50.98]
["bitfinex","SOLUSD",1748788023017,26.93092933,153.42,153.38,71.39261498]
["bitfinex","SOLUSD",1748788023229,6.51831435,153.42,153.38,31.03261498]
["bitfinex","SOLUSD",1748788026104,26.93040481,153.43,153.39,20.41261498]
["bitfinex","SOLUSD",1748788026302,22.72539704,153.49,153.42,20.41261498]
["bitfinex","SOLUSD",1748788026511,20.41261498,153.48,153.43,20.41261498]
["bitfinex","SOLUSD",1748788026715,22.72539704,153.49,153.43,31.03261498]
["bitfinex","SOLUSD",1748788027012,20.41261498,153.48,153.43,31.03261498]
["bitfinex","SOLUSD",1748788027592,26.92812188,153.48,153.43,31.03261498]
["bitfinex","SOLUSD",1748788028423,20.41261498,153.47,153.43,31.03261498]
["bitfinex","SOLUSD",1748788028722,20.41261498,153.47,153.43,37.55008971]
["bitfinex","SOLUSD",1748788028918,6.51521728,153.49,153.45,20.41261498]
["bitfinex","SOLUSD",1748788029095,26.92783226,153.49,153.45,20.41261498]
["bitfinex","SOLUSD",1748788029496,26.92783226,153.49,153.44,20.41261498]
["bitfinex","SOLUSD",1748788029713,20.41261498,153.48,153.44,20.41261498]
["bitfinex","SOLUSD",1748788030025,20.41261498,153.48,153.43,31.03261498]
["bitfinex","SOLUSD",1748788030324,20.41261498,153.47,153.43,10.62]
["bitfinex","SOLUSD",1748788030995,6.51521728,153.49,153.43,10.62]
["bitfinex","SOLUSD",1748788031195,32.55165431,153.61,153.44,47.11986926]
["bitfinex","SOLUSD",1748788031196,6.1014,153.57,153.44,47.11986926]
["bitfinex","SOLUSD",1748788031417,6.1014,153.57,153.53,20.41261498]
["bitfinex","SOLUSD",1748788031418,6.5117739,153.57,153.53,20.41261498]
["bitfinex","SOLUSD",1748788031805,26.92438888,153.57,153.53,20.41261498]
["bitfinex","SOLUSD",1748788032002,6.5117739,153.57,153.53,20.41261498]
["bitfinex","SOLUSD",1748788032214,26.92438888,153.57,153.52,71.67261498]
["bitfinex","SOLUSD",1748788034314,6.5117739,153.57,153.52,71.67261498]
["bitfinex","SOLUSD",1748788034629,20.41261498,153.55,153.52,51.26]
["bitfinex","SOLUSD",1748788035127,20.41261498,153.57,153.52,71.67261498]
["bitfinex","SOLUSD",1748788035729,20.41261498,153.54,153.52,10.6]
["bitfinex","SOLUSD",1748788036032,20.41261498,153.53,153.52,10.6]
["bitfinex","SOLUSD",1748788036924,26.92599998,153.53,153.52,10.6]
["bitfinex","SOLUSD",1748788037428,26.92599998,153.53,153.48,51.26]
["bitfinex","SOLUSD",1748788037598,20.41261498,153.51,153.48,51.26]
["bitfinex","SOLUSD",1748788038002,20.41261498,153.52,153.48,51.26]
["bitfinex","SOLUSD",1748788038816,26.92643424,153.52,153.48,51.26]
["bitfinex","SOLUSD",1748788039535,20.41261498,153.52,153.48,71.67261498]
["bitfinex","SOLUSD",1748788039718,20.41261498,153.52,153.48,31.01261498]
["bitfinex","SOLUSD",1748788039910,20.41261498,153.52,153.48,71.69261498]
["bitfinex","SOLUSD",1748788041206,26.92646423,153.52,153.48,51.28]
["bitfinex","SOLUSD",1748788041512,26.92646423,153.52,153.45,119.84]
["bitfinex","SOLUSD",1748788041513,20.41261498,153.5,153.46,20.41261498]
["bitfinex","SOLUSD",1748788041726,20.41261498,153.48,153.46,10.6]
["bitfinex","SOLUSD",1748788042610,1.5912,153.51,153.46,10.6]
["bitfinex","SOLUSD",1748788042611,20.41261498,153.49,153.46,10.6]
["bitfinex","SOLUSD",1748788044329,20.41261498,153.48,153.46,10.6]
["bitfinex","SOLUSD",1748788044532,20.41261498,153.47,153.46,10.6]
["bitfinex","SOLUSD",1748788044827,26.92883499,153.47,153.42,36.6]
["bitfinex","SOLUSD",1748788045029,20.41261498,153.46,153.43,40.62]
["bitfinex","SOLUSD",1748788045621,20.41261498,153.46,153.41,26.93099498]
["bitfinex","SOLUSD",1748788045929,6.51622001,153.47,153.42,51.2]
["bitfinex","SOLUSD",1748788045930,20.41261498,153.44,153.42,51.2]
["bitfinex","SOLUSD",1748788046433,6.51622001,153.47,153.42,51.2]
["bitfinex","SOLUSD",1748788046641,20.41261498,153.45,153.42,51.2]
["bitfinex","SOLUSD",1748788046821,20.41261498,153.45,153.42,10.6]
["bitfinex","SOLUSD",1748788047135,20.41261498,153.45,153.42,51.2]
["bitfinex","SOLUSD",1748788048531,6.51465798,153.5,153.42,78.13052102]
["bitfinex","SOLUSD",1748788048836,20.41261498,153.48,153.43,20.41261498]
["bitfinex","SOLUSD",1748788050334,26.92839825,153.48,153.43,20.41261498]
["bitfinex","SOLUSD",1748788050713,20.41261498,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748788051115,20.41261498,153.47,153.42,78.13052102]
["bitfinex","SOLUSD",1748788051406,20.41261498,153.47,153.42,71.61261498]
["bitfinex","SOLUSD",1748788051916,20.41261498,153.47,153.42,78.13062083]
["bitfinex","SOLUSD",1748788052521,20.41261498,153.44,153.42,10.6]
["bitfinex","SOLUSD",1748788052824,20.41261498,153.45,153.42,10.6]
["bitfinex","SOLUSD",1748788053214,20.41261498,153.46,153.42,31.01261498]
["bitfinex","SOLUSD",1748788053418,6.51557968,153.48,153.44,20.41261498]
["bitfinex","SOLUSD",1748788053830,26.92819466,153.48,153.43,20.41261498]
["bitfinex","SOLUSD",1748788055021,20.41261498,153.46,153.42,10.6]
["bitfinex","SOLUSD",1748788055331,20.41261498,153.45,153.42,10.6]
["bitfinex","SOLUSD",1748788056835,26.92930023,153.46,153.42,10.6]
["bitfinex","SOLUSD",1748788057213,6.5142336,153.51,153.45,26.0]
["bitfinex","SOLUSD",1748788057408,6.5142336,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748788057640,26.92684858,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748788058335,6.5142336,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748788058537,26.92684858,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748788060920,20.41261498,153.5,153.46,20.41261498]
["bitfinex","SOLUSD",1748788061240,20.41261498,153.48,153.43,67.39022246]
["bitfinex","SOLUSD",1748788062321,20.41261498,153.47,153.42,10.6]
["bitfinex","SOLUSD",1748788062522,20.41261498,153.45,153.42,10.6]
["bitfinex","SOLUSD",1748788062829,20.41261498,153.47,153.42,31.01261498]
["bitfinex","SOLUSD",1748788063036,20.41261498,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748788063933,20.41261498,153.47,153.42,71.47261498]
["bitfinex","SOLUSD",1748788064245,8.03712866,153.48,153.43,20.41261498]
["bitfinex","SOLUSD",1748788064453,28.44974364,153.48,153.43,20.41261498]
["bitfinex","SOLUSD",1748788067154,28.44974364,153.48,153.44,20.41261498]
["bitfinex","SOLUSD",1748788067944,26.9285764,153.47,153.42,57.57789936]
["bitfinex","SOLUSD",1748788068149,26.9285764,153.47,153.43,20.41261498]
["bitfinex","SOLUSD",1748788068450,28.44965511,153.48,153.44,20.41261498]
["bitfinex","SOLUSD",1748788069060,20.41261498,153.48,153.44,20.41261498]
["bitfinex","SOLUSD",1748788069234,26.92785255,153.49,153.44,20.41261498]
["bitfinex","SOLUSD",1748788069930,20.41261498,153.48,153.44,20.41261498]
["bitfinex","SOLUSD",1748788070339,26.92785255,153.49,153.44,20.41261498]
["bitfinex","SOLUSD",1748788071433,26.92785255,153.49,153.44,31.09261498]
["bitfinex","SOLUSD",1748788072446,6.51523757,153.49,153.45,20.41261498]
["bitfinex","SOLUSD",1748788072658,26.92684858,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748788072863,168.68418977,153.52,153.48,20.41261498]
["bitfinex","SOLUSD",1748788073027,16.28128465,153.56,153.49,20.41261498]
["bitfinex","SOLUSD",1748788073028,6.51351871,153.53,153.49,20.41261498]
["bitfinex","SOLUSD",1748788074742,38.72357925,153.54,153.49,26.92765132]
["bitfinex","SOLUSD",1748788074973,18.31096427,153.54,153.5,20.41261498]
["bitfinex","SOLUSD",1748788078245,18.31096427,153.54,153.51,20.41261498]
["bitfinex","SOLUSD",1748788079547,18.31096427,153.54,153.49,10.68]
["bitfinex","SOLUSD",1748788079753,20.41261498,153.52,153.49,10.68]
["bitfinex","SOLUSD",1748788080463,20.41261498,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748788080649,20.41261498,153.51,153.46,20.41261498]
["bitfinex","SOLUSD",1748788081145,20.41261498,153.51,153.45,51.04]
["bitfinex","SOLUSD",1748788081146,20.41261498,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748788081639,26.92705824,153.51,153.47,20.41261498]
["bitfinex","SOLUSD",1748788084059,26.92705824,153.51,153.42,18.64964886]
["bitfinex","SOLUSD",1748788084060,20.41261498,153.48,153.42,10.68]
["bitfinex","SOLUSD",1748788084270,1.5762,153.5,153.42,10.68]
["bitfinex","SOLUSD",1748788084271,20.41261498,153.45,153.42,10.68]
["bitfinex","SOLUSD",1748788084757,20.41261498,153.43,153.42,10.68]
["bitfinex","SOLUSD",1748788085269,20.41261498,153.44,153.39,60.75261498]
["bitfinex","SOLUSD",1748788085515,193.64964886,153.49,153.39,60.75261498]
["bitfinex","SOLUSD",1748788085657,20.41261498,153.44,153.39,60.75261498]
["bitfinex","SOLUSD",1748788085855,20.41261498,153.44,153.39,20.41261498]
["bitfinex","SOLUSD",1748788086059,6.51763018,153.43,153.39,20.41261498]
["bitfinex","SOLUSD",1748788086567,6.51763018,153.43,153.4,20.41261498]
["bitfinex","SOLUSD",1748788088274,26.9298204,153.44,153.4,20.41261498]
["bitfinex","SOLUSD",1748788088658,26.9298204,153.44,153.38,51.04]
["bitfinex","SOLUSD",1748788088659,43.22283395,153.44,153.39,20.41261498]
["bitfinex","SOLUSD",1748788089879,43.22283395,153.44,153.4,20.41261498]
["bitfinex","SOLUSD",1748788090084,22.81021897,153.44,153.4,20.41261498]
["bitfinex","SOLUSD",1748788090253,6.51720542,153.44,153.41,20.41261498]
["bitfinex","SOLUSD",1748788090457,6.51720542,153.44,153.42,20.41261498]
["bitfinex","SOLUSD",1748788090691,6.51680975,153.45,153.43,20.41261498]
["bitfinex","SOLUSD",1748788091957,17.86356554,153.5,153.43,20.41261498]
["bitfinex","SOLUSD",1748788091958,38.27618052,153.5,153.44,20.41261498]
["bitfinex","SOLUSD",1748788092275,6.51508241,153.49,153.46,20.41261498]
["bitfinex","SOLUSD",1748788095187,6.51508241,153.49,153.45,20.41261498]
["bitfinex","SOLUSD",1748788096587,26.92769739,153.49,153.45,20.41261498]
["bitfinex","SOLUSD",1748788097461,6.51508241,153.49,153.46,20.41261498]
["bitfinex","SOLUSD",1748788098185,6.51508241,153.49,153.45,20.41261498]
["bitfinex","SOLUSD",1748788098383,38.27618052,153.5,153.43,17.1175544]
["bitfinex","SOLUSD",1748788098384,6.51479662,153.5,153.48,20.41261498]
["bitfinex","SOLUSD",1748788098587,6.51479662,153.5,153.47,20.41261498]
["bitfinex","SOLUSD",1748788099562,6.51479662,153.5,153.48,20.41261498]
["bitfinex","SOLUSD",1748788100069,6.51395125,153.52,153.49,20.41261498]
["bitfinex","SOLUSD",1748788100282,6.51395125,153.52,153.5,20.41261498]
["bitfinex","SOLUSD",1748788100474,6.51395125,153.52,153.49,20.41261498]
["bitfinex","SOLUSD",1748788101167,6.513385,153.53,153.49,20.41261498]
["bitfinex","SOLUSD",1748788101579,6.51309392,153.54,153.51,20.41261498]
["bitfinex","SOLUSD",1748788101883,6.51126448,153.58,153.53,20.41261498]
["bitfinex","SOLUSD",1748788102192,6.51126448,153.58,153.55,20.41261498]
["bitfinex","SOLUSD",1748788102563,6.51126448,153.58,153.54,31.01261498]
["bitfinex","SOLUSD",1748788102965,6.51126448,153.58,153.55,20.41261498]
["bitfinex","SOLUSD",1748788103158,17.8744904,153.62,153.56,20.41261498]
["bitfinex","SOLUSD",1748788103159,1.5997,153.62,153.56,20.41261498]
["bitfinex","SOLUSD",1748788103364,6.50872168,153.64,153.56,6.51203319]
["bitfinex","SOLUSD",1748788103772,6.50872168,153.64,153.6,20.41261498]
["bitfinex","SOLUSD",1748788103971,26.92133666,153.64,153.6,20.41261498]
["bitfinex","SOLUSD",1748788104276,5.36693077,153.66,153.58,66.5]
["bitfinex","SOLUSD",1748788104481,5.36693077,153.66,153.63,20.41261498]
["bitfinex","SOLUSD",1748788104681,3.76723077,153.66,153.65,20.41261498]
["bitfinex","SOLUSD",1748788105396,3.76723077,153.66,153.64,10.6]
["bitfinex","SOLUSD",1748788105591,3.76723077,153.66,153.65,39.06226384]
["bitfinex","SOLUSD",1748788105773,3.76723077,153.66,153.65,20.41261498]
["bitfinex","SOLUSD",1748788106087,16.2585582,153.77,153.69,26.0]
["bitfinex","SOLUSD",1748788106287,1.5997,153.79,153.75,20.41261498]
["bitfinex","SOLUSD",1748788106609,1.5997,153.79,153.7,18.64964886]
["bitfinex","SOLUSD",1748788106610,12.77413777,153.8,153.78,20.41261498]
["bitfinex","SOLUSD",1748788106889,1.5997,153.85,153.79,20.41261498]
["bitfinex","SOLUSD",1748788106890,6.50026001,153.84,153.79,20.41261498]
["bitfinex","SOLUSD",1748788107063,6.50026001,153.84,153.81,20.41261498]
["bitfinex","SOLUSD",1748788107260,6.50026001,153.84,153.77,18.64964886]
["bitfinex","SOLUSD",1748788107261,22.74842988,153.86,153.8,30.41554366]
["bitfinex","SOLUSD",1748788107465,22.74842988,153.86,153.77,18.64964886]
["bitfinex","SOLUSD",1748788107681,53.16397354,153.86,153.81,30.41554366]
["bitfinex","SOLUSD",1748788108197,22.74842988,153.86,153.78,40.74]
["bitfinex","SOLUSD",1748788108495,30.41554366,153.85,153.8,30.41554366]
["bitfinex","SOLUSD",1748788108907,30.41554366,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788109065,30.41554366,153.82,153.75,40.74]
["bitfinex","SOLUSD",1748788109268,30.41554366,153.82,153.78,30.41554366]
["bitfinex","SOLUSD",1748788109694,30.41554366,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788110507,30.41554366,153.81,153.76,30.41554366]
["bitfinex","SOLUSD",1748788110676,30.41554366,153.78,153.72,10.6]
["bitfinex","SOLUSD",1748788110888,32.01524366,153.81,153.72,10.6]
["bitfinex","SOLUSD",1748788111080,30.41554366,153.76,153.72,41.01554366]
["bitfinex","SOLUSD",1748788111287,6.50406504,153.75,153.72,41.01554366]
["bitfinex","SOLUSD",1748788112707,36.91918569,153.76,153.72,41.01554366]
["bitfinex","SOLUSD",1748788113583,36.91918569,153.76,153.72,10.6]
["bitfinex","SOLUSD",1748788113777,36.91918569,153.76,153.72,41.01554366]
["bitfinex","SOLUSD",1748788114107,6.50364203,153.76,153.72,41.01554366]
["bitfinex","SOLUSD",1748788114279,6.50364203,153.76,153.73,30.41554366]
["bitfinex","SOLUSD",1748788114827,30.41554366,153.75,153.72,10.6]
["bitfinex","SOLUSD",1748788114989,22.76274712,153.76,153.72,10.6]
["bitfinex","SOLUSD",1748788115314,30.41554366,153.75,153.72,10.6]
["bitfinex","SOLUSD",1748788115479,30.41554366,153.74,153.72,10.6]
["bitfinex","SOLUSD",1748788115682,30.41554366,153.73,153.69,30.41554366]
["bitfinex","SOLUSD",1748788115886,30.41554366,153.71,153.68,10.6]
["bitfinex","SOLUSD",1748788116092,30.41554366,153.72,153.68,10.6]
["bitfinex","SOLUSD",1748788116285,30.41554366,153.73,153.68,41.01554366]
["bitfinex","SOLUSD",1748788116904,6.50533437,153.72,153.68,41.01554366]
["bitfinex","SOLUSD",1748788117199,6.50533437,153.72,153.69,30.41554366]
["bitfinex","SOLUSD",1748788117603,6.50533437,153.72,153.68,41.01554366]
["bitfinex","SOLUSD",1748788117789,36.92087803,153.72,153.68,41.01554366]
["bitfinex","SOLUSD",1748788118193,36.92087803,153.72,153.68,10.6]
["bitfinex","SOLUSD",1748788118398,36.92087803,153.72,153.68,41.01554366]
["bitfinex","SOLUSD",1748788118691,36.92087803,153.72,153.68,10.6]
["bitfinex","SOLUSD",1748788118692,30.41554366,153.71,153.68,10.6]
["bitfinex","SOLUSD",1748788118891,6.50618087,153.7,153.68,10.6]
["bitfinex","SOLUSD",1748788119302,36.92172453,153.7,153.68,10.6]
["bitfinex","SOLUSD",1748788119608,6.50618087,153.7,153.68,10.6]
["bitfinex","SOLUSD",1748788120483,6.50618087,153.7,153.68,41.01554366]
["bitfinex","SOLUSD",1748788120784,6.50533437,153.72,153.69,30.41554366]
["bitfinex","SOLUSD",1748788120994,6.5049112,153.73,153.69,30.41554366]
["bitfinex","SOLUSD",1748788121483,30.41554366,153.71,153.68,10.6]
["bitfinex","SOLUSD",1748788121683,30.41554366,153.7,153.65,30.41554366]
["bitfinex","SOLUSD",1748788121884,30.41554366,153.66,153.64,10.84]
["bitfinex","SOLUSD",1748788122083,30.41554366,153.68,153.64,10.84]
["bitfinex","SOLUSD",1748788122284,30.41554366,153.69,153.64,41.25554366]
["bitfinex","SOLUSD",1748788122989,6.50702758,153.68,153.64,41.25554366]
["bitfinex","SOLUSD",1748788124699,36.92257124,153.68,153.64,10.84]
["bitfinex","SOLUSD",1748788126925,36.92257124,153.68,153.64,41.25554366]
["bitfinex","SOLUSD",1748788127591,30.41554366,153.7,153.65,30.41554366]
["bitfinex","SOLUSD",1748788127792,7.8649,153.72,153.66,30.41554366]
["bitfinex","SOLUSD",1748788127793,1.5226,153.72,153.66,30.41554366]
["bitfinex","SOLUSD",1748788127997,36.9196087,153.75,153.71,30.41554366]
["bitfinex","SOLUSD",1748788128202,6.50406504,153.75,153.71,30.41554366]
["bitfinex","SOLUSD",1748788128691,1.666,153.76,153.73,30.41554366]
["bitfinex","SOLUSD",1748788128918,22.43017594,153.8,153.7,77.5]
["bitfinex","SOLUSD",1748788128919,22.43017594,153.8,153.75,30.41554366]
["bitfinex","SOLUSD",1748788129125,6.50237336,153.79,153.75,30.41554366]
["bitfinex","SOLUSD",1748788129320,36.91791702,153.79,153.74,30.41554366]
["bitfinex","SOLUSD",1748788131406,6.50237336,153.79,153.75,30.41554366]
["bitfinex","SOLUSD",1748788131919,6.50237336,153.79,153.71,18.64964886]
["bitfinex","SOLUSD",1748788131920,36.91791702,153.79,153.74,30.41554366]
["bitfinex","SOLUSD",1748788133507,30.41554366,153.77,153.73,30.41554366]
["bitfinex","SOLUSD",1748788134022,30.41554366,153.77,153.72,30.41554366]
["bitfinex","SOLUSD",1748788134535,30.41554366,153.76,153.72,30.41554366]
["bitfinex","SOLUSD",1748788134709,22.75830677,153.79,153.7,77.46]
["bitfinex","SOLUSD",1748788134710,30.41554366,153.75,153.7,41.25554366]
["bitfinex","SOLUSD",1748788135113,6.50448809,153.74,153.7,41.25554366]
["bitfinex","SOLUSD",1748788135496,36.92003175,153.74,153.7,41.25554366]
["bitfinex","SOLUSD",1748788135899,36.92003175,153.74,153.7,10.84]
["bitfinex","SOLUSD",1748788136113,30.41554366,153.73,153.7,10.84]
["bitfinex","SOLUSD",1748788136627,30.41554366,153.71,153.7,10.84]
["bitfinex","SOLUSD",1748788136807,30.41554366,153.71,153.66,81.83554366]
["bitfinex","SOLUSD",1748788137016,6.50618087,153.7,153.66,41.25554366]
["bitfinex","SOLUSD",1748788138707,6.50618087,153.7,153.66,10.84]
["bitfinex","SOLUSD",1748788138911,6.50618087,153.7,153.66,41.25554366]
["bitfinex","SOLUSD",1748788140505,36.92172453,153.7,153.66,41.25554366]
["bitfinex","SOLUSD",1748788140825,30.41554366,153.68,153.66,10.84]
["bitfinex","SOLUSD",1748788141233,30.41554366,153.68,153.63,30.41554366]
["bitfinex","SOLUSD",1748788141621,30.41554366,153.68,153.64,30.41554366]
["bitfinex","SOLUSD",1748788142122,30.41554366,153.68,153.62,10.84]
["bitfinex","SOLUSD",1748788142421,30.41554366,153.68,153.64,30.41554366]
["bitfinex","SOLUSD",1748788142604,6.50745103,153.67,153.63,30.41554366]
["bitfinex","SOLUSD",1748788143317,6.50745103,153.67,153.64,30.41554366]
["bitfinex","SOLUSD",1748788144027,36.92269894,153.68,153.64,30.41554366]
["bitfinex","SOLUSD",1748788144225,70.97554366,153.72,153.64,30.41554366]
["bitfinex","SOLUSD",1748788144226,6.50533437,153.72,153.67,30.41554366]
["bitfinex","SOLUSD",1748788144513,6.50321909,153.77,153.71,30.41554366]
["bitfinex","SOLUSD",1748788144712,6.50321909,153.77,153.74,30.41554366]
["bitfinex","SOLUSD",1748788145137,6.50321909,153.77,153.75,30.41554366]
["bitfinex","SOLUSD",1748788145430,6.50321909,153.77,153.74,30.41554366]
["bitfinex","SOLUSD",1748788146340,36.91876275,153.77,153.73,30.41554366]
["bitfinex","SOLUSD",1748788146629,6.50321909,153.77,153.73,30.41554366]
["bitfinex","SOLUSD",1748788146819,36.91876275,153.77,153.72,30.41554366]
["bitfinex","SOLUSD",1748788147832,36.91876275,153.77,153.7,40.86]
["bitfinex","SOLUSD",1748788148030,36.91876275,153.77,153.72,30.41554366]
["bitfinex","SOLUSD",1748788148439,36.91876275,153.77,153.7,40.86]
["bitfinex","SOLUSD",1748788148743,36.91876275,153.77,153.72,30.41554366]
["bitfinex","SOLUSD",1748788149645,6.50321909,153.77,153.72,30.41554366]
["bitfinex","SOLUSD",1748788149812,6.50321909,153.77,153.73,30.41554366]
["bitfinex","SOLUSD",1748788150163,6.50321909,153.77,153.74,30.41554366]
["bitfinex","SOLUSD",1748788151204,6.6608,153.8,153.74,30.41554366]
["bitfinex","SOLUSD",1748788151205,6.50281701,153.78,153.74,30.41554366]
["bitfinex","SOLUSD",1748788151446,6.50152785,153.81,153.77,30.41554366]
["bitfinex","SOLUSD",1748788151614,36.91707151,153.81,153.77,30.41554366]
["bitfinex","SOLUSD",1748788152429,6.50152785,153.81,153.77,30.41554366]
["bitfinex","SOLUSD",1748788152640,16.24885503,153.86,153.77,12.7842573]
["bitfinex","SOLUSD",1748788152813,30.41554366,153.83,153.77,6.2811]
["bitfinex","SOLUSD",1748788153012,30.41554366,153.83,153.78,30.41554366]
["bitfinex","SOLUSD",1748788153510,6.50152785,153.81,153.75,47.30404866]
["bitfinex","SOLUSD",1748788153736,36.91676145,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788154618,6.50121779,153.82,153.78,30.41554366]
["bitfinex","SOLUSD",1748788155848,6.50121779,153.82,153.76,6.50349868]
["bitfinex","SOLUSD",1748788156143,6.50121779,153.82,153.78,30.41554366]
["bitfinex","SOLUSD",1748788158147,30.41554366,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788159239,36.91707151,153.81,153.74,32.50419658]
["bitfinex","SOLUSD",1748788159419,30.41554366,153.8,153.75,10.88]
["bitfinex","SOLUSD",1748788159619,30.41554366,153.8,153.75,41.29554366]
["bitfinex","SOLUSD",1748788160272,30.41554366,153.8,153.76,30.41554366]
["bitfinex","SOLUSD",1748788160942,36.91707151,153.81,153.76,30.41554366]
["bitfinex","SOLUSD",1748788161143,6.50152785,153.81,153.77,30.41554366]
["bitfinex","SOLUSD",1748788161355,36.91707151,153.81,153.77,30.41554366]
["bitfinex","SOLUSD",1748788161723,36.91707151,153.81,153.76,30.41554366]
["bitfinex","SOLUSD",1748788162124,30.41554366,153.8,153.76,30.41554366]
["bitfinex","SOLUSD",1748788162451,30.41554366,153.79,153.75,41.29554366]
["bitfinex","SOLUSD",1748788163448,6.5027962,153.78,153.75,41.29554366]
["bitfinex","SOLUSD",1748788163965,36.91833986,153.78,153.74,30.41554366]
["bitfinex","SOLUSD",1748788164124,36.91833986,153.78,153.73,30.41554366]
["bitfinex","SOLUSD",1748788164325,6.5027962,153.78,153.74,30.41554366]
["bitfinex","SOLUSD",1748788165138,6.5027962,153.78,153.75,30.41554366]
["bitfinex","SOLUSD",1748788165323,16.25262488,153.83,153.77,30.41554366]
["bitfinex","SOLUSD",1748788165643,30.41554366,153.82,153.78,30.41554366]
["bitfinex","SOLUSD",1748788165944,46.66816854,153.83,153.78,30.41554366]
["bitfinex","SOLUSD",1748788166147,30.41554366,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788166445,36.91664884,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788167534,30.41554366,153.81,153.77,30.41554366]
["bitfinex","SOLUSD",1748788167746,30.41554366,153.81,153.75,40.64]
["bitfinex","SOLUSD",1748788167943,30.41554366,153.81,153.77,30.41554366]
["bitfinex","SOLUSD",1748788168251,6.50110518,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788168544,36.91664884,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788169138,6.50110518,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788169340,36.91664884,153.82,153.77,30.41554366]
["bitfinex","SOLUSD",1748788169536,1.6426,153.85,153.8,30.41554366]
["bitfinex","SOLUSD",1748788169537,6.4998375,153.85,153.8,30.41554366]
["bitfinex","SOLUSD",1748788169729,36.91538116,153.85,153.8,30.41554366]
["bitfinex","SOLUSD",1748788170046,30.41554366,153.84,153.79,30.41554366]
["bitfinex","SOLUSD",1748788171236,36.91622623,153.83,153.78,30.41554366]
["bitfinex","SOLUSD",1748788171546,36.91622623,153.83,153.77,10.88]
["bitfinex","SOLUSD",1748788171747,36.91622623,153.83,153.79,30.41554366]
["bitfinex","SOLUSD",1748788172331,30.41554366,153.82,153.77,41.29554366]
["bitfinex","SOLUSD",1748788172560,30.41554366,153.81,153.77,10.88]
["bitfinex","SOLUSD",1748788172733,30.41554366,153.81,153.75,26.0]
["bitfinex","SOLUSD",1748788172734,30.41554366,153.8,153.74,47.30434767]
["bitfinex","SOLUSD",1748788172937,30.41554366,153.81,153.76,30.41554366]
["bitfinex","SOLUSD",1748788173245,6.469,153.84,153.78,30.41554366]
["bitfinex","SOLUSD",1748788173457,30.41554366,153.83,153.78,30.41554366]
["bitfinex","SOLUSD",1748788174574,36.91622623,153.83,153.78,30.41554366]
["bitfinex","SOLUSD",1748788176229,30.41554366,153.82,153.75,6.50406504]
["bitfinex","SOLUSD",1748788176645,30.41554366,153.82,153.78,30.41554366]
["bitfinex","SOLUSD",1748788177336,36.91689871,153.82,153.78,30.41554366]
["bitfinex","SOLUSD",1748788177564,30.41554366,153.82,153.78,30.41554366]
["bitfinex","SOLUSD",1748788177773,30.41554366,153.83,153.78,30.41554366]
["bitfinex","SOLUSD",1748788177968,30.41554366,153.82,153.75,32.50393131]
["bitfinex","SOLUSD",1748788178143,30.41554366,153.8,153.75,30.41554366]
["bitfinex","SOLUSD",1748788178331,30.41554366,153.78,153.73,10.88]
["bitfinex","SOLUSD",1748788178540,30.41554366,153.77,153.72,30.41554366]
["bitfinex","SOLUSD",1748788178753,30.41554366,153.73,153.67,6.50712943]
["bitfinex","SOLUSD",1748788179080,30.41554366,153.72,153.67,30.41554366]
["bitfinex","SOLUSD",1748788179255,20.31229387,153.72,153.68,20.31229387]
["bitfinex","SOLUSD",1748788179438,26.81803328,153.72,153.68,20.31229387]
["bitfinex","SOLUSD",1748788179644,26.81803328,153.72,153.66,43.38780855]
["bitfinex","SOLUSD",1748788179950,26.81803328,153.72,153.66,84.14780855]
["bitfinex","SOLUSD",1748788180282,6.0072,153.81,153.71,20.31229387]
["bitfinex","SOLUSD",1748788180463,20.31229387,153.78,153.74,20.31229387]
["bitfinex","SOLUSD",1748788180667,8.15295058,153.8,153.75,20.31229387]
["bitfinex","SOLUSD",1748788180668,28.46524445,153.8,153.75,20.31229387]
["bitfinex","SOLUSD",1748788181340,38.59159373,153.8,153.76,30.43864315]
["bitfinex","SOLUSD",1748788181544,8.15295058,153.8,153.76,30.43864315]
["bitfinex","SOLUSD",1748788181844,38.59159373,153.8,153.76,30.43864315]
["bitfinex","SOLUSD",1748788183355,30.43864315,153.77,153.72,41.29864315]
["bitfinex","SOLUSD",1748788183572,30.43864315,153.76,153.72,10.86]
["bitfinex","SOLUSD",1748788184173,30.43864315,153.77,153.72,41.29864315]
["bitfinex","SOLUSD",1748788184844,30.43864315,153.8,153.72,10.86]
["bitfinex","SOLUSD",1748788185044,30.43864315,153.78,153.73,30.43864315]
["bitfinex","SOLUSD",1748788185278,30.43864315,153.77,153.72,41.29864315]
["bitfinex","SOLUSD",1748788185588,30.43864315,153.77,153.73,30.43864315]
["bitfinex","SOLUSD",1748788186343,30.43864315,153.81,153.72,10.86]
["bitfinex","SOLUSD",1748788186344,30.43864315,153.76,153.72,10.86]
["bitfinex","SOLUSD",1748788186743,30.43864315,153.73,153.68,10.86]
["bitfinex","SOLUSD",1748788186970,36.94431477,153.72,153.68,10.86]
["bitfinex","SOLUSD",1748788187472,6.50567162,153.72,153.68,41.29864315]
["bitfinex","SOLUSD",1748788189073,30.43864315,153.69,153.65,26.0]
["bitfinex","SOLUSD",1748788189365,30.43864315,153.69,153.65,56.43864315]
["bitfinex","SOLUSD",1748788189571,30.43864315,153.71,153.66,30.43864315]
["bitfinex","SOLUSD",1748788190078,6.50567162,153.72,153.66,30.43864315]
["bitfinex","SOLUSD",1748788190259,36.94359855,153.73,153.69,30.43864315]
["bitfinex","SOLUSD",1748788190456,36.94326644,153.74,153.7,30.43864315]
["bitfinex","SOLUSD",1748788190673,6.50462329,153.74,153.7,30.43864315]
["bitfinex","SOLUSD",1748788190874,36.94281579,153.75,153.7,36.94471112]
["bitfinex","SOLUSD",1748788191175,36.94242182,153.76,153.72,30.43864315]
["bitfinex","SOLUSD",1748788191354,1.651,153.78,153.72,30.43864315]
["bitfinex","SOLUSD",1748788191551,30.43864315,153.8,153.75,30.43864315]
["bitfinex","SOLUSD",1748788191982,30.43864315,153.79,153.75,30.43864315]
["bitfinex","SOLUSD",1748788192175,30.43864315,153.77,153.73,30.43864315]
["bitfinex","SOLUSD",1748788192377,30.43864315,153.77,153.72,30.43864315]
["bitfinex","SOLUSD",1748788192575,53.19399064,153.81,153.72,30.43864315]
["bitfinex","SOLUSD",1748788192576,30.43864315,153.76,153.72,30.43864315]
["bitfinex","SOLUSD",1748788193466,6.50375082,153.76,153.72,30.43864315]
["bitfinex","SOLUSD",1748788193677,36.94239397,153.76,153.72,30.43864315]
["bitfinex","SOLUSD",1748788193879,36.94239397,153.76,153.71,30.43864315]
["bitfinex","SOLUSD",1748788194085,30.43864315,153.75,153.7,41.29864315]
["bitfinex","SOLUSD",1748788194410,30.43864315,153.74,153.7,41.29864315]
["bitfinex","SOLUSD",1748788195106,30.43864315,153.73,153.67,8.0731]
["bitfinex","SOLUSD",1748788195405,30.43864315,153.73,153.68,30.43864315]
["bitfinex","SOLUSD",1748788195703,6.50533437,153.72,153.68,30.43864315]
["bitfinex","SOLUSD",1748788196669,36.94397752,153.72,153.67,30.43864315]
["bitfinex","SOLUSD",1748788196875,30.43864315,153.71,153.67,30.43864315]
["bitfinex","SOLUSD",1748788197492,36.94397752,153.72,153.66,10.86]
["bitfinex","SOLUSD",1748788200598,36.94364752,153.73,153.68,30.43864315]
["bitfinex","SOLUSD",1748788201396,6.50500437,153.73,153.69,30.43864315]
["bitfinex","SOLUSD",1748788201697,36.94270819,153.75,153.7,30.43864315]
["bitfinex","SOLUSD",1748788201869,36.94270819,153.75,153.7,36.94470208]
["bitfinex","SOLUSD",1748788202076,30.43864315,153.77,153.72,30.43864315]
["bitfinex","SOLUSD",1748788202382,17.88296115,153.8,153.75,30.43864315]
["bitfinex","SOLUSD",1748788202383,36.94101651,153.79,153.75,30.43864315]
["bitfinex","SOLUSD",1748788203205,36.94101651,153.79,153.74,30.43864315]
["bitfinex","SOLUSD",1748788203403,30.43864315,153.79,153.74,30.43864315]
["bitfinex","SOLUSD",1748788203777,6.5027962,153.78,153.74,30.43864315]
["bitfinex","SOLUSD",1748788204200,30.43864315,153.76,153.72,10.86]
["bitfinex","SOLUSD",1748788204379,30.43864315,153.76,153.72,41.29864315]
["bitfinex","SOLUSD",1748788204578,30.43864315,153.76,153.72,10.86]
["bitfinex","SOLUSD",1748788204979,36.94143935,153.78,153.74,30.43864315]
["bitfinex","SOLUSD",1748788205303,36.94116636,153.79,153.75,30.43864315]
["bitfinex","SOLUSD",1748788205700,6.50252321,153.79,153.75,30.43864315]
["bitfinex","SOLUSD",1748788205905,36.94116636,153.79,153.75,30.43864315]
["bitfinex","SOLUSD",1748788206785,36.94116636,153.79,153.74,30.43864315]
["bitfinex","SOLUSD",1748788207491,6.50068257,153.83,153.75,30.43864315]
["bitfinex","SOLUSD",1748788207688,30.43864315,153.81,153.76,30.43864315]
["bitfinex","SOLUSD",1748788207890,36.94027438,153.81,153.76,30.43864315]
["bitfinex","SOLUSD",1748788208482,36.94027438,153.81,153.77,30.43864315]
["bitfinex","SOLUSD",1748788209322,36.93990335,153.82,153.78,30.43864315]
["bitfinex","SOLUSD",1748788209520,6.5008147,153.83,153.78,30.43864315]
["bitfinex","SOLUSD",1748788209709,36.93945785,153.83,153.78,30.43864315]
["bitfinex","SOLUSD",1748788209903,36.940171,153.81,153.74,79.64678835]
["bitfinex","SOLUSD",1748788210107,30.43864315,153.79,153.74,56.43864315]
["bitfinex","SOLUSD",1748788210413,30.43864315,153.8,153.76,30.43864315]
["bitfinex","SOLUSD",1748788211211,36.94074817,153.8,153.76,30.43864315]
["bitfinex","SOLUSD",1748788211419,36.94074817,153.8,153.75,30.43864315]
["bitfinex","SOLUSD",1748788211832,30.43864315,153.79,153.75,30.43864315]
["bitfinex","SOLUSD",1748788211997,30.43864315,153.79,153.74,30.43864315]
["bitfinex","SOLUSD",1748788212519,6.50210502,153.8,153.75,30.43864315]
["bitfinex","SOLUSD",1748788212701,36.94074817,153.8,153.75,30.43864315]
["bitfinex","SOLUSD",1748788213026,36.93947555,153.83,153.78,30.43864315]
["bitfinex","SOLUSD",1748788214723,6.5008324,153.83,153.78,30.43864315]
["bitfinex","SOLUSD",1748788214924,1.6272,153.84,153.8,30.43864315]
["bitfinex","SOLUSD",1748788215110,6.50029547,153.84,153.8,30.43864315]
["bitfinex","SOLUSD",1748788215304,30.43864315,153.83,153.77,57.78315136]
["bitfinex","SOLUSD",1748788215499,30.43864315,153.83,153.79,30.43864315]
["bitfinex","SOLUSD",1748788216008,30.43864315,153.83,153.77,57.78315136]
["bitfinex","SOLUSD",1748788216009,30.43864315,153.81,153.77,10.74]
["bitfinex","SOLUSD",1748788216333,30.43864315,153.81,153.77,41.17864315]
["bitfinex","SOLUSD",1748788217323,30.43864315,153.82,153.77,41.17864315]
["bitfinex","SOLUSD",1748788217735,30.43864315,153.81,153.77,10.74]
["bitfinex","SOLUSD",1748788217933,30.43864315,153.79,153.77,10.74]
["bitfinex","SOLUSD",1748788218627,30.43864315,153.81,153.77,41.17864315]
["bitfinex","SOLUSD",1748788218796,6.4998375,153.85,153.8,30.43864315]
["bitfinex","SOLUSD",1748788218994,6.4998375,153.85,153.82,30.43864315]
["bitfinex","SOLUSD",1748788219455,36.9376358,153.87,153.82,30.43864315]
["bitfinex","SOLUSD",1748788219613,30.43864315,153.86,153.82,30.43864315]
["bitfinex","SOLUSD",1748788219943,30.43864315,153.85,153.81,30.43864315]
["bitfinex","SOLUSD",1748788220236,6.49899265,153.87,153.83,30.43864315]
["bitfinex","SOLUSD",1748788220833,6.49899265,153.87,153.84,30.43864315]
["bitfinex","SOLUSD",1748788221033,38.51917314,153.88,153.84,30.43864315]
["bitfinex","SOLUSD",1748788221240,38.51917314,153.88,153.83,30.43864315]
["bitfinex","SOLUSD",1748788222035,30.43864315,153.87,153.83,30.43864315]
["bitfinex","SOLUSD",1748788222223,30.43864315,153.87,153.82,30.43864315]
["bitfinex","SOLUSD",1748788222536,30.43864315,153.85,153.8,30.43864315]
["bitfinex","SOLUSD",1748788222715,30.43864315,153.85,153.78,65.67226799]
["bitfinex","SOLUSD",1748788222716,30.43864315,153.84,153.79,30.43864315]
["bitfinex","SOLUSD",1748788223421,24.32695577,153.88,153.79,30.43864315]
["bitfinex","SOLUSD",1748788223640,30.43864315,153.84,153.79,30.43864315]
["bitfinex","SOLUSD",1748788223828,24.32695577,153.88,153.79,30.43864315]
["bitfinex","SOLUSD",1748788224031,30.43864315,153.84,153.79,30.43864315]
["bitfinex","SOLUSD",1748788225040,6.50068257,153.83,153.79,30.43864315]
["bitfinex","SOLUSD",1748788225215,6.5004005,153.84,153.81,30.43864315]
["bitfinex","SOLUSD",1748788225626,6.5004005,153.84,153.8,30.43864315]
["bitfinex","SOLUSD",1748788226223,36.93904365,153.84,153.78,40.5]
["bitfinex","SOLUSD",1748788226421,6.5004005,153.84,153.8,30.43864315]
["bitfinex","SOLUSD",1748788226654,1.5818,153.88,153.82,30.43864315]
["bitfinex","SOLUSD",1748788226655,6.49996298,153.85,153.82,30.43864315]
["bitfinex","SOLUSD",1748788227024,6.49996298,153.85,153.81,30.43864315]
["bitfinex","SOLUSD",1748788227427,36.93860613,153.85,153.81,30.43864315]
["bitfinex","SOLUSD",1748788227618,30.43864315,153.84,153.78,40.5]
["bitfinex","SOLUSD",1748788227824,30.43864315,153.84,153.8,30.43864315]
["bitfinex","SOLUSD",1748788228242,6.50068257,153.83,153.8,30.43864315]
["bitfinex","SOLUSD",1748788230432,6.50036964,153.84,153.8,30.43864315]
["bitfinex","SOLUSD",1748788230947,6.50036964,153.84,153.81,30.43864315]
["bitfinex","SOLUSD",1748788231330,6.50036964,153.84,153.81,20.27722361]
["bitfinex","SOLUSD",1748788231860,6.49772579,153.9,153.83,20.27722361]
["bitfinex","SOLUSD",1748788232065,20.27722361,153.86,153.81,20.27722361]
["bitfinex","SOLUSD",1748788232263,22.74204027,153.9,153.82,20.27722361]
["bitfinex","SOLUSD",1748788232438,20.27722361,153.86,153.82,20.27722361]
["bitfinex","SOLUSD",1748788233144,6.4998375,153.85,153.81,20.27722361]
["bitfinex","SOLUSD",1748788233459,26.77706111,153.85,153.8,20.27722361]
["bitfinex","SOLUSD",1748788234040,6.4998375,153.85,153.8,20.27722361]
["bitfinex","SOLUSD",1748788234365,20.27722361,153.87,153.83,20.27722361]
["bitfinex","SOLUSD",1748788234861,20.27722361,153.85,153.81,20.27722361]
["bitfinex","SOLUSD",1748788235230,20.27722361,153.85,153.79,26.0]
["bitfinex","SOLUSD",1748788235231,26.77732765,153.85,153.79,26.0]
["bitfinex","SOLUSD",1748788235431,26.77732765,153.85,153.77,31.01722361]
["bitfinex","SOLUSD",1748788235432,20.27722361,153.82,153.77,31.01722361]
["bitfinex","SOLUSD",1748788235832,20.27722361,153.83,153.78,20.27722361]
["bitfinex","SOLUSD",1748788236061,20.27722361,153.84,153.79,20.27722361]
["bitfinex","SOLUSD",1748788237261,26.77790618,153.83,153.78,20.27722361]
["bitfinex","SOLUSD",1748788238836,26.77790618,153.83,153.73,17.02307771]
["bitfinex","SOLUSD",1748788238837,20.27722361,153.81,153.73,17.02307771]
["bitfinex","SOLUSD",1748788239067,20.27722361,153.78,153.73,60.75722361]
["bitfinex","SOLUSD",1748788239246,26.78002376,153.78,153.73,67.2620163]
["bitfinex","SOLUSD",1748788239444,20.27722361,153.78,153.73,93.2620163]
["bitfinex","SOLUSD",1748788240079,26.78011509,153.78,153.74,20.27722361]
["bitfinex","SOLUSD",1748788240252,20.27722361,153.77,153.72,31.01722361]
["bitfinex","SOLUSD",1748788240442,20.27722361,153.76,153.69,101.3064]
["bitfinex","SOLUSD",1748788240641,20.27722361,153.76,153.72,20.27722361]
["bitfinex","SOLUSD",1748788241178,20.27722361,153.77,153.72,20.27722361]
["bitfinex","SOLUSD",1748788241335,6.50364203,153.76,153.72,20.27722361]
["bitfinex","SOLUSD",1748788241743,26.78086564,153.76,153.72,20.27722361]
["bitfinex","SOLUSD",1748788241944,20.27722361,153.75,153.69,140.1428]
["bitfinex","SOLUSD",1748788242145,20.27722361,153.75,153.7,20.27722361]
["bitfinex","SOLUSD",1748788242670,6.50364203,153.76,153.69,32.50640075]
["bitfinex","SOLUSD",1748788242971,1.5588,153.77,153.73,20.27722361]
["bitfinex","SOLUSD",1748788243478,21.83602361,153.77,153.72,20.27722361]
["bitfinex","SOLUSD",1748788244359,1.5588,153.77,153.72,20.27722361]
["bitfinex","SOLUSD",1748788244562,28.33934182,153.77,153.72,20.27722361]
["bitfinex","SOLUSD",1748788245139,20.27722361,153.76,153.71,20.27722361]
["bitfinex","SOLUSD",1748788246451,1.5588,153.77,153.73,20.27722361]
["bitfinex","SOLUSD",1748788246964,28.33926613,153.77,153.72,20.27722361]
["bitfinex","SOLUSD",1748788251075,28.33926613,153.77,153.73,20.27722361]
["bitfinex","SOLUSD",1748788251582,20.27722361,153.76,153.7,40.48]
["bitfinex","SOLUSD",1748788251754,20.27722361,153.75,153.7,20.27722361]
["bitfinex","SOLUSD",1748788252072,20.27722361,153.75,153.68,10.72]
["bitfinex","SOLUSD",1748788252371,20.27722361,153.72,153.65,7.6864]
["bitfinex","SOLUSD",1748788252681,26.78262988,153.72,153.68,20.27722361]
["bitfinex","SOLUSD",1748788252859,6.50540627,153.72,153.68,20.27722361]
["bitfinex","SOLUSD",1748788254279,6.50540627,153.72,153.67,20.27722361]
["bitfinex","SOLUSD",1748788254280,20.27722361,153.72,153.67,20.27722361]
["bitfinex","SOLUSD",1748788254576,20.27722361,153.71,153.66,20.27722361]
["bitfinex","SOLUSD",1748788255359,26.78321825,153.71,153.66,20.27722361]
["bitfinex","SOLUSD",1748788256376,20.27722361,153.7,153.66,20.27722361]
["bitfinex","SOLUSD",1748788257174,20.27722361,153.68,153.63,20.27722361]
["bitfinex","SOLUSD",1748788257384,26.78461137,153.68,153.63,20.27722361]
["bitfinex","SOLUSD",1748788258754,26.78461137,153.68,153.62,6.50924102]
["bitfinex","SOLUSD",1748788259099,20.27722361,153.67,153.62,20.27722361]
["bitfinex","SOLUSD",1748788259466,20.27722361,153.67,153.57,100.03637771]
["bitfinex","SOLUSD",1748788259467,26.92422361,153.63,153.51,46.9087]
["bitfinex","SOLUSD",1748788259802,20.27722361,153.58,153.52,6.51380927]
["bitfinex","SOLUSD",1748788259962,6.647,153.63,153.52,6.51380927]
["bitfinex","SOLUSD",1748788259963,20.27722361,153.57,153.52,20.27722361]
["bitfinex","SOLUSD",1748788260162,20.27722361,153.59,153.54,20.27722361]
["bitfinex","SOLUSD",1748788260370,20.27722361,153.59,153.51,79.42262625]
["bitfinex","SOLUSD",1748788260371,20.27722361,153.6,153.55,20.27722361]
["bitfinex","SOLUSD",1748788260589,20.27722361,153.59,153.54,20.27722361]
["bitfinex","SOLUSD",1748788260970,6.51126448,153.58,153.51,79.42262625]
["bitfinex","SOLUSD",1748788261165,6.51126448,153.58,153.54,30.52396877]
["bitfinex","SOLUSD",1748788261465,37.03488338,153.59,153.54,30.52396877]
["bitfinex","SOLUSD",1748788261989,30.52396877,153.59,153.55,30.52396877]
["bitfinex","SOLUSD",1748788262197,37.03493465,153.59,153.55,30.52396877]
["bitfinex","SOLUSD",1748788262391,37.03493465,153.59,153.54,30.52396877]
["bitfinex","SOLUSD",1748788263114,30.52396877,153.57,153.52,37.03754851]
["bitfinex","SOLUSD",1748788264177,30.52396877,153.54,153.49,6.51495238]
["bitfinex","SOLUSD",1748788264484,30.52396877,153.52,153.49,26.0]
["bitfinex","SOLUSD",1748788264785,1.6067,153.58,153.48,30.52396877]
["bitfinex","SOLUSD",1748788264786,30.52396877,153.53,153.48,30.52396877]
["bitfinex","SOLUSD",1748788264969,30.52396877,153.54,153.5,30.52396877]
["bitfinex","SOLUSD",1748788265298,30.52396877,153.59,153.53,30.52396877]
["bitfinex","SOLUSD",1748788265597,30.52396877,153.56,153.52,56.52396877]
["bitfinex","SOLUSD",1748788266097,30.52396877,153.57,153.52,56.52396877]
["bitfinex","SOLUSD",1748788266302,30.52396877,153.56,153.52,56.52396877]
["bitfinex","SOLUSD",1748788266499,30.52396877,153.54,153.5,36.72]
["bitfinex","SOLUSD",1748788266710,30.52396877,153.52,153.5,36.72]
["bitfinex","SOLUSD",1748788267002,18.64964886,153.59,153.46,51.34]
["bitfinex","SOLUSD",1748788267003,30.52396877,153.51,153.46,51.34]
["bitfinex","SOLUSD",1748788267171,30.52396877,153.5,153.46,81.86396877]
["bitfinex","SOLUSD",1748788267475,30.52396877,153.5,153.46,47.76024456]
["bitfinex","SOLUSD",1748788267676,30.52396877,153.5,153.46,73.76024456]
["bitfinex","SOLUSD",1748788267996,32.04596877,153.53,153.48,30.52396877]
["bitfinex","SOLUSD",1748788268299,32.04596877,153.53,153.46,17.23627579]
["bitfinex","SOLUSD",1748788268300,30.52396877,153.54,153.49,30.52396877]
["bitfinex","SOLUSD",1748788268894,1.522,153.57,153.53,30.52396877]
["bitfinex","SOLUSD",1748788268895,32.04596877,153.57,153.53,30.52396877]
["bitfinex","SOLUSD",1748788269279,6.3746,153.6,153.54,30.52396877]
["bitfinex","SOLUSD",1748788269599,30.52396877,153.58,153.53,30.52396877]
["bitfinex","SOLUSD",1748788269783,30.52396877,153.57,153.53,30.52396877]
["bitfinex","SOLUSD",1748788270286,6.3746,153.6,153.51,30.52396877]
["bitfinex","SOLUSD",1748788270287,30.52396877,153.56,153.51,30.52396877]
["bitfinex","SOLUSD",1748788270475,37.03609712,153.56,153.51,30.52396877]
["bitfinex","SOLUSD",1748788270870,37.03609712,153.56,153.51,37.03810382]
["bitfinex","SOLUSD",1748788271072,30.52396877,153.55,153.51,37.03810382]
["bitfinex","SOLUSD",1748788271396,30.52396877,153.56,153.52,30.52396877]
["bitfinex","SOLUSD",1748788271593,6.51084054,153.59,153.52,30.52396877]
["bitfinex","SOLUSD",1748788271795,30.52396877,153.6,153.56,30.52396877]
["bitfinex","SOLUSD",1748788272289,30.52396877,153.6,153.55,30.52396877]
["bitfinex","SOLUSD",1748788272494,37.03440324,153.6,153.55,30.52396877]
["bitfinex","SOLUSD",1748788272671,30.52396877,153.57,153.52,30.52396877]
["bitfinex","SOLUSD",1748788273170,30.52396877,153.57,153.53,30.52396877]
["bitfinex","SOLUSD",1748788273365,30.52396877,153.58,153.53,30.52396877]
["bitfinex","SOLUSD",1748788274102,30.52396877,153.58,153.54,30.52396877]
["bitfinex","SOLUSD",1748788274279,30.52396877,153.57,153.52,37.03775166]
["bitfinex","SOLUSD",1748788274598,30.52396877,153.57,153.51,51.44]
["bitfinex","SOLUSD",1748788274599,37.03638737,153.56,153.51,81.96396877]
["bitfinex","SOLUSD",1748788274985,6.51084054,153.59,153.51,88.47802929]
["bitfinex","SOLUSD",1748788275299,30.52396877,153.57,153.53,30.52396877]
["bitfinex","SOLUSD",1748788275482,30.52396877,153.57,153.52,30.52396877]
["bitfinex","SOLUSD",1748788275995,30.52396877,153.56,153.52,30.52396877]
["bitfinex","SOLUSD",1748788276387,22.78645832,153.6,153.52,30.52396877]
["bitfinex","SOLUSD",1748788276586,30.52396877,153.57,153.52,30.52396877]
["bitfinex","SOLUSD",1748788277101,30.52396877,153.56,153.52,30.52396877]
["bitfinex","SOLUSD",1748788278300,30.52396877,153.56,153.51,57.95406052]
["bitfinex","SOLUSD",1748788278471,30.52396877,153.53,153.5,26.0]
["bitfinex","SOLUSD",1748788278679,30.52396877,153.53,153.49,30.52396877]
["bitfinex","SOLUSD",1748788279075,30.52396877,153.54,153.49,30.52396877]
["bitfinex","SOLUSD",1748788279306,30.52396877,153.54,153.48,26.0]
["bitfinex","SOLUSD",1748788279801,30.52396877,153.54,153.48,32.51536565]
["bitfinex","SOLUSD",1748788280802,30.52396877,153.54,153.5,30.52396877]
["bitfinex","SOLUSD",1748788281113,37.03661448,153.55,153.5,30.52396877]
["bitfinex","SOLUSD",1748788281285,26.0,153.6,153.53,20.35311603]
["bitfinex","SOLUSD",1748788281483,26.0,153.6,153.54,20.35311603]
["bitfinex","SOLUSD",1748788281484,20.35311603,153.58,153.54,20.35311603]
["bitfinex","SOLUSD",1748788281813,26.86449894,153.58,153.53,6.51336719]
["bitfinex","SOLUSD",1748788281979,26.86449894,153.58,153.54,20.35311603]
["bitfinex","SOLUSD",1748788283205,26.86449894,153.58,153.53,20.35311603]
["bitfinex","SOLUSD",1748788283608,20.35311603,153.57,153.52,60.93311603]
["bitfinex","SOLUSD",1748788283809,26.86497517,153.57,153.52,60.93311603]
["bitfinex","SOLUSD",1748788284105,26.86449643,153.58,153.53,20.35311603]
["bitfinex","SOLUSD",1748788285092,26.86449643,153.58,153.53,26.86642094]
["bitfinex","SOLUSD",1748788285301,6.51097867,153.59,153.54,20.35311603]
["bitfinex","SOLUSD",1748788285506,20.35311603,153.58,153.54,20.35311603]
["bitfinex","SOLUSD",1748788286493,20.35311603,153.58,153.53,20.35311603]
["bitfinex","SOLUSD",1748788287212,26.86465193,153.58,153.53,26.86643256]
["bitfinex","SOLUSD",1748788287395,26.86465193,153.58,153.54,20.35311603]
["bitfinex","SOLUSD",1748788287804,6.51069625,153.6,153.55,20.35311603]
["bitfinex","SOLUSD",1748788287985,26.86381228,153.6,153.55,20.35311603]
["bitfinex","SOLUSD",1748788288605,20.35311603,153.63,153.58,20.35311603]
["bitfinex","SOLUSD",1748788289008,20.35311603,153.59,153.56,40.58]
["bitfinex","SOLUSD",1748788289192,20.35311603,153.59,153.54,46.35311603]
["bitfinex","SOLUSD",1748788289505,20.35311603,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748788289706,26.86273721,153.62,153.57,20.35311603]
["bitfinex","SOLUSD",1748788292088,20.35311603,153.62,153.57,26.86468407]
["bitfinex","SOLUSD",1748788292287,20.35311603,153.62,153.58,20.35311603]
["bitfinex","SOLUSD",1748788292715,26.86269788,153.62,153.58,20.35311603]
["bitfinex","SOLUSD",1748788293085,6.50929848,153.63,153.58,20.35311603]
["bitfinex","SOLUSD",1748788293289,20.35311603,153.62,153.57,20.35311603]
["bitfinex","SOLUSD",1748788293690,26.86300323,153.62,153.57,20.35311603]
["bitfinex","SOLUSD",1748788294328,6.50930044,153.63,153.58,20.35311603]
["bitfinex","SOLUSD",1748788294623,20.35311603,153.62,153.58,20.35311603]
["bitfinex","SOLUSD",1748788295487,20.35311603,153.62,153.58,26.86428042]
["bitfinex","SOLUSD",1748788295897,20.35311603,153.63,153.58,26.86428042]
["bitfinex","SOLUSD",1748788296090,42.21849689,153.64,153.58,26.86428042]
["bitfinex","SOLUSD",1748788296091,35.70967468,153.64,153.6,20.35311603]
["bitfinex","SOLUSD",1748788296505,28.47664594,153.65,153.6,20.35311603]
["bitfinex","SOLUSD",1748788297105,26.86144594,153.65,153.6,20.35311603]
["bitfinex","SOLUSD",1748788297315,20.35311603,153.66,153.62,20.35311603]
["bitfinex","SOLUSD",1748788297693,6.5080281,153.66,153.62,20.35311603]
["bitfinex","SOLUSD",1748788298194,26.86072797,153.67,153.62,20.35311603]
["bitfinex","SOLUSD",1748788298391,6.50675697,153.69,153.65,20.35311603]
["bitfinex","SOLUSD",1748788298589,6.50675697,153.69,153.66,20.35311603]
["bitfinex","SOLUSD",1748788298987,33.8779,153.73,153.66,20.35311603]
["bitfinex","SOLUSD",1748788298988,7.8779,153.73,153.66,20.35311603]
["bitfinex","SOLUSD",1748788299199,21.95331603,153.73,153.68,20.35311603]
["bitfinex","SOLUSD",1748788299620,28.45833573,153.73,153.68,20.35311603]
["bitfinex","SOLUSD",1748788300524,8.1052197,153.73,153.68,20.35311603]
["bitfinex","SOLUSD",1748788300736,28.45833573,153.73,153.68,20.35311603]
["bitfinex","SOLUSD",1748788302512,28.45833573,153.73,153.69,20.35311603]
["bitfinex","SOLUSD",1748788303405,6.50460565,153.74,153.7,20.35311603]
["bitfinex","SOLUSD",1748788303603,1.5048,153.77,153.72,20.35311603]
["bitfinex","SOLUSD",1748788303939,6.50195058,153.8,153.75,20.35311603]
["bitfinex","SOLUSD",1748788304146,6.50159277,153.81,153.77,20.35311603]
["bitfinex","SOLUSD",1748788304441,26.8547088,153.81,153.77,20.35311603]
["bitfinex","SOLUSD",1748788304650,20.35311603,153.78,153.71,100.3]
["bitfinex","SOLUSD",1748788304807,20.35311603,153.73,153.69,36.7]
["bitfinex","SOLUSD",1748788304999,20.35311603,153.72,153.69,36.7]
["bitfinex","SOLUSD",1748788305398,20.35311603,153.72,153.69,10.7]
["bitfinex","SOLUSD",1748788305600,20.35311603,153.71,153.69,10.7]
["bitfinex","SOLUSD",1748788306017,26.85899555,153.71,153.69,10.7]
["bitfinex","SOLUSD",1748788306418,20.35311603,153.7,153.69,10.7]
["bitfinex","SOLUSD",1748788307131,20.35311603,153.71,153.69,10.7]
["bitfinex","SOLUSD",1748788307340,20.35311603,153.71,153.66,46.35311603]
["bitfinex","SOLUSD",1748788308023,22.76570833,153.74,153.67,20.35311603]
["bitfinex","SOLUSD",1748788308220,20.35311603,153.72,153.68,20.35311603]
["bitfinex","SOLUSD",1748788308425,20.35311603,153.72,153.67,20.35311603]
["bitfinex","SOLUSD",1748788308715,20.35311603,153.71,153.66,46.35311603]
["bitfinex","SOLUSD",1748788309113,26.85901254,153.71,153.66,46.35311603]
["bitfinex","SOLUSD",1748788309318,26.85901254,153.71,153.67,20.35311603]
["bitfinex","SOLUSD",1748788309914,26.85901254,153.71,153.66,46.35311603]
["bitfinex","SOLUSD",1748788311109,26.85901254,153.71,153.67,20.35311603]
["bitfinex","SOLUSD",1748788311311,26.85901254,153.71,153.66,26.0]
["bitfinex","SOLUSD",1748788311522,26.85901254,153.71,153.67,20.35311603]
["bitfinex","SOLUSD",1748788313424,20.35311603,153.7,153.66,46.35311603]
["bitfinex","SOLUSD",1748788313622,6.50448809,153.74,153.67,20.35311603]
["bitfinex","SOLUSD",1748788313930,20.35311603,153.73,153.68,20.35311603]
["bitfinex","SOLUSD",1748788314125,20.35311603,153.74,153.7,20.35311603]
["bitfinex","SOLUSD",1748788314519,8.00899545,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788315028,6.50419545,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788315431,26.85731148,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788316731,6.50419545,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788317050,26.85731148,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788318320,6.50419545,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788318538,26.35731148,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788319257,26.35731148,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788319818,6.00419545,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788320025,26.35731148,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788320242,26.35731148,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788320427,20.35311603,153.76,153.71,26.85882102]
["bitfinex","SOLUSD",1748788320630,1.5921,153.79,153.73,20.35311603]
["bitfinex","SOLUSD",1748788320846,21.94521603,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788321049,21.94521603,153.79,153.71,6.50570499]
["bitfinex","SOLUSD",1748788321247,20.35311603,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788321630,20.35311603,153.77,153.72,20.35311603]
["bitfinex","SOLUSD",1748788322333,26.85600366,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788322653,26.85600366,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788322831,20.35311603,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788323024,20.35311603,153.76,153.7,17.20616901]
["bitfinex","SOLUSD",1748788323227,20.35311603,153.73,153.7,10.7]
["bitfinex","SOLUSD",1748788324250,6.0808,153.76,153.7,10.7]
["bitfinex","SOLUSD",1748788324251,20.35311603,153.74,153.7,31.05311603]
["bitfinex","SOLUSD",1748788324452,20.35311603,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788325243,26.85702161,153.76,153.7,10.7]
["bitfinex","SOLUSD",1748788325569,20.35311603,153.74,153.7,31.05311603]
["bitfinex","SOLUSD",1748788325738,20.35311603,153.73,153.7,10.7]
["bitfinex","SOLUSD",1748788325942,20.35311603,153.72,153.69,26.0]
["bitfinex","SOLUSD",1748788326343,20.35311603,153.73,153.69,46.35311603]
["bitfinex","SOLUSD",1748788327068,20.35311603,153.7,153.66,10.7]
["bitfinex","SOLUSD",1748788327265,20.35311603,153.69,153.66,10.7]
["bitfinex","SOLUSD",1748788327844,20.35311603,153.7,153.66,10.7]
["bitfinex","SOLUSD",1748788328042,1.5439,153.72,153.67,20.35311603]
["bitfinex","SOLUSD",1748788328247,26.85825895,153.73,153.69,20.35311603]
["bitfinex","SOLUSD",1748788329250,20.35311603,153.72,153.67,20.35311603]
["bitfinex","SOLUSD",1748788329863,20.35311603,153.7,153.66,10.7]
["bitfinex","SOLUSD",1748788330451,6.50514292,153.73,153.67,20.35311603]
["bitfinex","SOLUSD",1748788330661,20.35311603,153.72,153.67,20.35311603]
["bitfinex","SOLUSD",1748788330966,20.35311603,153.72,153.68,20.35311603]
["bitfinex","SOLUSD",1748788331155,6.50406504,153.75,153.68,20.35311603]
["bitfinex","SOLUSD",1748788331468,20.35311603,153.73,153.68,20.35311603]
["bitfinex","SOLUSD",1748788331771,6.50406504,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788331944,20.35311603,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788332358,1.5766,153.8,153.72,20.35311603]
["bitfinex","SOLUSD",1748788332563,20.35311603,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788332772,20.35311603,153.76,153.72,20.35311603]
["bitfinex","SOLUSD",1748788333370,20.35311603,153.75,153.71,46.35311603]
["bitfinex","SOLUSD",1748788333567,20.35311603,153.74,153.7,20.35311603]
["bitfinex","SOLUSD",1748788333745,20.35311603,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788334264,26.85548939,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788334474,20.35311603,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788335174,26.85562834,153.79,153.72,26.0]
["bitfinex","SOLUSD",1748788335341,26.85562834,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788335538,6.50251231,153.79,153.75,20.35311603]
["bitfinex","SOLUSD",1748788335739,20.35311603,153.77,153.72,57.19311603]
["bitfinex","SOLUSD",1748788335975,6.50251231,153.79,153.72,57.19311603]
["bitfinex","SOLUSD",1748788336160,20.35311603,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788336769,6.50251231,153.79,153.73,20.35311603]
["bitfinex","SOLUSD",1748788336959,20.35311603,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788338269,26.85552154,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788338658,26.85552154,153.79,153.75,20.35311603]
["bitfinex","SOLUSD",1748788339467,26.85552154,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788339670,20.35311603,153.76,153.72,36.84]
["bitfinex","SOLUSD",1748788340176,20.35311603,153.76,153.72,57.19311603]
["bitfinex","SOLUSD",1748788340555,26.85682162,153.76,153.72,57.19311603]
["bitfinex","SOLUSD",1748788340959,26.85682162,153.76,153.72,36.84]
["bitfinex","SOLUSD",1748788341166,20.35311603,153.75,153.72,10.84]
["bitfinex","SOLUSD",1748788341673,20.35311603,153.74,153.71,26.0]
["bitfinex","SOLUSD",1748788341847,20.35311603,153.73,153.71,26.0]
["bitfinex","SOLUSD",1748788342052,20.35311603,153.74,153.71,26.0]
["bitfinex","SOLUSD",1748788342253,26.85772296,153.74,153.71,26.0]
["bitfinex","SOLUSD",1748788342455,20.35311603,153.75,153.71,52.85886967]
["bitfinex","SOLUSD",1748788342655,26.85603081,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788342848,26.85603081,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788343267,6.50291478,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788343476,26.85557106,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788343948,20.35311603,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788344153,20.35311603,153.76,153.72,20.35311603]
["bitfinex","SOLUSD",1748788344358,20.35311603,153.76,153.71,46.35311603]
["bitfinex","SOLUSD",1748788344553,20.35311603,153.73,153.68,31.19311603]
["bitfinex","SOLUSD",1748788344750,6.50376692,153.76,153.68,31.19311603]
["bitfinex","SOLUSD",1748788344751,20.35311603,153.72,153.68,31.19311603]
["bitfinex","SOLUSD",1748788345169,26.85688295,153.76,153.68,31.19311603]
["bitfinex","SOLUSD",1748788345170,20.35311603,153.74,153.7,20.35311603]
["bitfinex","SOLUSD",1748788345373,20.35311603,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788345752,20.35311603,153.74,153.7,20.35311603]
["bitfinex","SOLUSD",1748788345952,20.35311603,153.73,153.69,20.35311603]
["bitfinex","SOLUSD",1748788346549,6.5042134,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788346873,20.35311603,153.76,153.72,20.35311603]
["bitfinex","SOLUSD",1748788347448,26.85633512,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788347651,20.35311603,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788347875,26.85600943,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788348382,20.35311603,153.77,153.72,20.35311603]
["bitfinex","SOLUSD",1748788348573,26.85662604,153.77,153.72,20.35311603]
["bitfinex","SOLUSD",1748788349177,20.35311603,153.76,153.71,46.35311603]
["bitfinex","SOLUSD",1748788349477,20.35311603,153.74,153.69,20.35311603]
["bitfinex","SOLUSD",1748788349782,20.35311603,153.73,153.7,26.0]
["bitfinex","SOLUSD",1748788350165,22.76155774,153.77,153.7,26.0]
["bitfinex","SOLUSD",1748788350383,20.35311603,153.74,153.7,26.0]
["bitfinex","SOLUSD",1748788350564,20.35311603,153.74,153.7,52.85926788]
["bitfinex","SOLUSD",1748788350780,20.35311603,153.75,153.7,52.85926788]
["bitfinex","SOLUSD",1748788351681,6.5038021,153.76,153.71,20.35311603]
["bitfinex","SOLUSD",1748788351976,20.35311603,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788352278,20.35311603,153.72,153.7,26.0]
["bitfinex","SOLUSD",1748788352983,20.35311603,153.73,153.7,26.0]
["bitfinex","SOLUSD",1748788353480,20.35311603,153.75,153.7,46.35311603]
["bitfinex","SOLUSD",1748788353650,20.35311603,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788354076,20.35311603,153.76,153.72,20.35311603]
["bitfinex","SOLUSD",1748788354276,26.85650399,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788354478,26.85603912,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788354775,20.35311603,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788356054,26.85603912,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788356262,20.35311603,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788356454,26.85563228,153.79,153.72,6.50533437]
["bitfinex","SOLUSD",1748788356669,6.50251625,153.79,153.75,20.35311603]
["bitfinex","SOLUSD",1748788356850,6.50251625,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788356851,26.85563228,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788358377,6.50251625,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788358583,26.85563228,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788359082,20.35311603,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788359577,20.35311603,153.75,153.72,10.84]
["bitfinex","SOLUSD",1748788359778,20.35311603,153.75,153.7,46.35311603]
["bitfinex","SOLUSD",1748788360281,26.85735366,153.75,153.7,46.35311603]
["bitfinex","SOLUSD",1748788360579,26.85735366,153.75,153.7,52.85926307]
["bitfinex","SOLUSD",1748788360954,26.85735366,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788361150,6.5033735,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788361351,26.85604562,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788361551,6.50292959,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788362057,26.85565201,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788362761,6.50253598,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788362967,26.85565201,153.79,153.75,20.35311603]
["bitfinex","SOLUSD",1748788363318,26.85565201,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788363776,26.85565201,153.79,153.74,26.85759243]
["bitfinex","SOLUSD",1748788364079,26.85565201,153.79,153.74,20.35311603]
["bitfinex","SOLUSD",1748788365678,20.35311603,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788366388,20.35311603,153.78,153.74,26.85753888]
["bitfinex","SOLUSD",1748788366678,26.85565201,153.79,153.74,26.85753888]
["bitfinex","SOLUSD",1748788367092,20.35311603,153.79,153.75,20.35311603]
["bitfinex","SOLUSD",1748788367474,8.07870923,153.8,153.75,20.35311603]
["bitfinex","SOLUSD",1748788367674,38.81040325,153.82,153.77,20.35311603]
["bitfinex","SOLUSD",1748788367876,18.45728722,153.82,153.77,20.35311603]
["bitfinex","SOLUSD",1748788368071,38.81040325,153.82,153.77,20.35311603]
["bitfinex","SOLUSD",1748788368794,18.45728722,153.82,153.77,20.35311603]
["bitfinex","SOLUSD",1748788369006,1.6316,153.84,153.79,20.35311603]
["bitfinex","SOLUSD",1748788369210,21.98471603,153.84,153.79,20.35311603]
["bitfinex","SOLUSD",1748788369681,28.48506288,153.84,153.79,20.35311603]
["bitfinex","SOLUSD",1748788370179,28.48506288,153.84,153.78,6.50265607]
["bitfinex","SOLUSD",1748788370383,8.13194685,153.84,153.77,6.50310665]
["bitfinex","SOLUSD",1748788370564,20.35311603,153.83,153.79,20.35311603]
["bitfinex","SOLUSD",1748788370960,20.35311603,153.83,153.78,26.0]
["bitfinex","SOLUSD",1748788371167,20.35311603,153.83,153.79,20.35311603]
["bitfinex","SOLUSD",1748788371394,20.35311603,153.82,153.79,26.0]
["bitfinex","SOLUSD",1748788371600,20.35311603,153.82,153.77,46.35311603]
["bitfinex","SOLUSD",1748788371966,20.35311603,153.81,153.77,26.0]
["bitfinex","SOLUSD",1748788372167,20.35311603,153.8,153.75,46.35311603]
["bitfinex","SOLUSD",1748788372372,20.35311603,153.79,153.75,26.0]
["bitfinex","SOLUSD",1748788372570,20.35311603,153.78,153.75,26.0]
["bitfinex","SOLUSD",1748788372985,20.35311603,153.8,153.75,46.35311603]
["bitfinex","SOLUSD",1748788373368,29.27873057,153.82,153.76,20.35311603]
["bitfinex","SOLUSD",1748788373586,20.35311603,153.81,153.76,20.35311603]
["bitfinex","SOLUSD",1748788374093,20.35311603,153.8,153.75,20.35311603]
["bitfinex","SOLUSD",1748788374405,6.50152785,153.81,153.74,43.32433528]
["bitfinex","SOLUSD",1748788374406,20.35311603,153.78,153.74,36.82]
["bitfinex","SOLUSD",1748788374571,20.35311603,153.77,153.74,10.82]
["bitfinex","SOLUSD",1748788374776,20.35311603,153.77,153.72,46.35311603]
["bitfinex","SOLUSD",1748788375480,20.35311603,153.76,153.72,20.35311603]
["bitfinex","SOLUSD",1748788375780,20.35311603,153.76,153.71,46.35311603]
["bitfinex","SOLUSD",1748788375979,26.85763002,153.74,153.71,26.0]
["bitfinex","SOLUSD",1748788376181,26.85763002,153.74,153.7,10.82]
["bitfinex","SOLUSD",1748788377009,20.35311603,153.73,153.67,1.5464]
["bitfinex","SOLUSD",1748788377173,20.35311603,153.71,153.66,17.32784587]
["bitfinex","SOLUSD",1748788377365,20.35311603,153.71,153.67,46.35311603]
["bitfinex","SOLUSD",1748788377768,20.35311603,153.71,153.67,20.35311603]
["bitfinex","SOLUSD",1748788378010,6.4534,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788378175,20.35311603,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788378371,20.35311603,153.75,153.7,20.35311603]
["bitfinex","SOLUSD",1748788379265,20.35311603,153.75,153.71,20.35311603]
["bitfinex","SOLUSD",1748788380478,1.536,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788380695,20.35311603,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788381188,20.35311603,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788381395,26.85594671,153.78,153.73,20.35311603]
["bitfinex","SOLUSD",1748788382188,20.35311603,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788382383,26.85595356,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788382704,6.50283753,153.78,153.72,20.35311603]
["bitfinex","SOLUSD",1748788382902,20.35311603,153.78,153.74,20.35311603]
["bitfinex","SOLUSD",1748788384610,20.35311603,153.78,153.74,26.0]
["bitfinex","SOLUSD",1748788384903,20.35311603,153.76,153.72,20.35311603]
["bitfinex","SOLUSD",1748788385079,20.35311603,153.76,153.72,46.35311603]
["bitfinex","SOLUSD",1748788385686,6.50364009,153.77,153.72,46.35311603]
["bitfinex","SOLUSD",1748788385908,12.95572034,153.8,153.74,20.35311603]
["bitfinex","SOLUSD",1748788386108,26.85543637,153.8,153.75,20.35311603]
["bitfinex","SOLUSD",1748788386324,6.50232034,153.8,153.75,20.35311603]
["bitfinex","SOLUSD",1748788386489,20.35311603,153.79,153.75,20.35311603]
["bitfinex","SOLUSD",1748788387024,20.35311603,153.77,153.72,46.35311603]
["bitfinex","SOLUSD",1748788387215,20.35311603,153.76,153.72,46.35311603]
["bitfinex","SOLUSD",1748788387391,20.35311603,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788387702,26.85640436,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788389013,20.35311603,153.76,153.72,46.35311603]
["bitfinex","SOLUSD",1748788389187,20.35311603,153.76,153.71,31.17311603]
["bitfinex","SOLUSD",1748788389383,20.35311603,153.72,153.7,26.0]
["bitfinex","SOLUSD",1748788389609,20.35311603,153.71,153.67,31.17311603]
["bitfinex","SOLUSD",1748788390013,20.35311603,153.71,153.67,10.82]
["bitfinex","SOLUSD",1748788390313,20.35311603,153.68,153.65,26.0]
["bitfinex","SOLUSD",1748788390513,20.35311603,153.67,153.63,10.82]
["bitfinex","SOLUSD",1748788390725,20.35311603,153.67,153.63,31.17311603]
["bitfinex","SOLUSD",1748788391015,20.35311603,153.69,153.65,20.35311603]
["bitfinex","SOLUSD",1748788391192,26.8592969,153.7,153.65,20.35311603]
["bitfinex","SOLUSD",1748788391586,12.98395574,153.71,153.66,20.35311603]
["bitfinex","SOLUSD",1748788391784,26.85897177,153.71,153.63,17.3291025]
["bitfinex","SOLUSD",1748788392008,26.85897177,153.71,153.66,20.35311603]
["bitfinex","SOLUSD",1748788392009,20.35311603,153.7,153.66,20.35311603]
["bitfinex","SOLUSD",1748788393027,6.5066042,153.69,153.65,20.35311603]
["bitfinex","SOLUSD",1748788393491,26.85972023,153.69,153.65,20.35311603]
["bitfinex","SOLUSD",1748788393688,20.35311603,153.67,153.63,31.17311603]
["bitfinex","SOLUSD",1748788395139,26.8608701,153.67,153.63,31.17311603]
["bitfinex","SOLUSD",1748788395418,20.35311603,153.67,153.63,31.17311603]
["bitfinex","SOLUSD",1748788395622,26.86024906,153.68,153.64,20.35311603]
["bitfinex","SOLUSD",1748788396615,26.86024906,153.68,153.63,31.17311603]
["bitfinex","SOLUSD",1748788396823,26.86024906,153.68,153.64,20.35311603]
["bitfinex","SOLUSD",1748788397032,26.86024906,153.68,153.63,31.17311603]
["bitfinex","SOLUSD",1748788397401,26.8598495,153.69,153.65,20.35311603]
["bitfinex","SOLUSD",1748788398015,20.35311603,153.7,153.65,20.35311603]
["bitfinex","SOLUSD",1748788398230,6.50608078,153.71,153.66,20.35311603]
["bitfinex","SOLUSD",1748788398434,6.5049112,153.73,153.69,20.35311603]
["bitfinex","SOLUSD",1748788399335,26.85802723,153.73,153.69,20.35311603]
["bitfinex","SOLUSD",1748788399904,6.5049112,153.73,153.69,20.35311603]
["bitfinex","SOLUSD",1748788400225,20.35311603,153.76,153.71,20.35311603]
["bitfinex","SOLUSD",1748788400428,26.85633512,153.77,153.72,20.35311603]
["bitfinex","SOLUSD",1748788400644,6.50321909,153.77,153.73,20.35311603]
["bitfinex","SOLUSD",1748788400801,6.50321909,153.77,153.74,20.35311603]
["bitfinex","SOLUSD",1748788401526,6.50321909,153.77,153.75,20.35311603]
["bitfinex","SOLUSD",1748788402198,1.6409,153.78,153.75,20.35311603]
["bitfinex","SOLUSD",1748788402602,8.14388667,153.78,153.75,20.35311603]
["bitfinex","SOLUSD",1748788403315,30.44876605,153.77,153.73,30.44876605]
["bitfinex","SOLUSD",1748788404228,6.50364203,153.76,153.73,30.44876605]
["bitfinex","SOLUSD",1748788404732,6.50364203,153.76,153.72,30.44876605]
["bitfinex","SOLUSD",1748788405030,6.50364203,153.76,153.71,40.62]
["bitfinex","SOLUSD",1748788405031,30.44876605,153.75,153.71,71.06876605]
["bitfinex","SOLUSD",1748788405245,30.44876605,153.75,153.7,26.0]
["bitfinex","SOLUSD",1748788405445,30.44876605,153.74,153.68,10.8]
["bitfinex","SOLUSD",1748788405745,22.76274712,153.76,153.69,30.44876605]
["bitfinex","SOLUSD",1748788405746,30.44876605,153.73,153.69,30.44876605]
["bitfinex","SOLUSD",1748788406039,30.44876605,153.74,153.69,30.44876605]
["bitfinex","SOLUSD",1748788406629,30.44876605,153.75,153.71,30.44876605]
["bitfinex","SOLUSD",1748788407016,36.95255471,153.76,153.72,30.44876605]
["bitfinex","SOLUSD",1748788407415,36.95255471,153.76,153.71,30.44876605]
["bitfinex","SOLUSD",1748788407933,30.44876605,153.75,153.71,30.44876605]
["bitfinex","SOLUSD",1748788408442,6.50448809,153.74,153.7,30.44876605]
["bitfinex","SOLUSD",1748788408650,6.50448809,153.74,153.68,57.92691707]
["bitfinex","SOLUSD",1748788408651,36.95325414,153.74,153.69,30.44876605]
["bitfinex","SOLUSD",1748788408930,30.44876605,153.72,153.68,81.82876605]
["bitfinex","SOLUSD",1748788409221,36.95325414,153.74,153.69,30.44876605]
["bitfinex","SOLUSD",1748788409634,30.44876605,153.73,153.69,30.44876605]
["bitfinex","SOLUSD",1748788409841,6.50448809,153.74,153.68,51.38]
["bitfinex","SOLUSD",1748788409842,30.44876605,153.72,153.68,41.24876605]
["bitfinex","SOLUSD",1748788410211,30.44876605,153.71,153.68,10.8]
["bitfinex","SOLUSD",1748788410406,36.95486655,153.71,153.68,10.8]
["bitfinex","SOLUSD",1748788410610,6.5061005,153.71,153.67,56.44876605]
["bitfinex","SOLUSD",1748788411817,6.3617,153.75,153.7,30.44876605]
["bitfinex","SOLUSD",1748788412017,32.08966605,153.78,153.73,30.44876605]
["bitfinex","SOLUSD",1748788412639,32.08966605,153.78,153.74,30.44876605]
["bitfinex","SOLUSD",1748788413138,6.50321909,153.77,153.74,30.44876605]
["bitfinex","SOLUSD",1748788413608,8.14383078,153.78,153.75,30.44876605]
["bitfinex","SOLUSD",1748788414816,8.14383078,153.78,153.74,30.44876605]
["bitfinex","SOLUSD",1748788416326,30.44876605,153.77,153.72,30.44876605]
["bitfinex","SOLUSD",1748788416843,18.64964886,153.72,153.61,30.44876605]
["bitfinex","SOLUSD",1748788417067,30.44876605,153.65,153.59,7.6496]
["bitfinex","SOLUSD",1748788417205,30.44876605,153.64,153.59,36.53466605]
["bitfinex","SOLUSD",1748788417410,30.44876605,153.64,153.58,30.44876605]
["bitfinex","SOLUSD",1748788417719,30.44876605,153.65,153.61,30.44876605]
["bitfinex","SOLUSD",1748788417919,30.44876605,153.65,153.6,30.44876605]
["bitfinex","SOLUSD",1748788418117,30.44876605,153.64,153.6,30.44876605]
["bitfinex","SOLUSD",1748788418337,6.50914534,153.63,153.6,30.44876605]
["bitfinex","SOLUSD",1748788419141,6.50875739,153.64,153.6,30.44876605]
["bitfinex","SOLUSD",1748788419740,6.50875739,153.64,153.61,30.44876605]
["bitfinex","SOLUSD",1748788419951,6.50831187,153.65,153.63,30.44876605]
["bitfinex","SOLUSD",1748788420543,6.50784904,153.67,153.63,30.44876605]
["bitfinex","SOLUSD",1748788420752,6.50672299,153.69,153.65,30.44876605]
["bitfinex","SOLUSD",1748788420942,30.44876605,153.67,153.62,67.24876605]
["bitfinex","SOLUSD",1748788421348,30.44876605,153.68,153.63,30.44876605]
["bitfinex","SOLUSD",1748788421752,30.44876605,153.68,153.62,36.8]
["bitfinex","SOLUSD",1748788421938,30.44876605,153.66,153.62,67.24876605]
["bitfinex","SOLUSD",1748788422132,30.44876605,153.67,153.62,67.24876605]
["bitfinex","SOLUSD",1748788422334,6.50672299,153.69,153.64,30.44876605]
["bitfinex","SOLUSD",1748788422631,36.95548904,153.69,153.64,30.44876605]
["bitfinex","SOLUSD",1748788423136,30.44876605,153.68,153.63,30.44876605]
["bitfinex","SOLUSD",1748788423357,30.44876605,153.67,153.63,30.44876605]
["bitfinex","SOLUSD",1748788423639,30.44876605,153.66,153.62,67.24876605]
["bitfinex","SOLUSD",1748788423827,30.44876605,153.66,153.62,36.8]
["bitfinex","SOLUSD",1748788424155,30.44876605,153.67,153.62,36.8]
["bitfinex","SOLUSD",1748788424335,30.44876605,153.67,153.62,67.24876605]
["bitfinex","SOLUSD",1748788424539,30.44876605,153.65,153.62,36.8]
["bitfinex","SOLUSD",1748788424863,30.44876605,153.65,153.62,10.8]
["bitfinex","SOLUSD",1748788425374,6.50830325,153.65,153.62,10.8]
["bitfinex","SOLUSD",1748788426052,30.44876605,153.66,153.62,41.24876605]
["bitfinex","SOLUSD",1748788427266,36.95668199,153.66,153.62,10.8]
["bitfinex","SOLUSD",1748788429155,36.95736145,153.65,153.62,10.8]
["bitfinex","SOLUSD",1748788429370,30.44876605,153.63,153.62,10.8]
["bitfinex","SOLUSD",1748788429855,30.44876605,153.63,153.59,26.0]
["bitfinex","SOLUSD",1748788430950,1.6513,153.66,153.62,30.44876605]
["bitfinex","SOLUSD",1748788431139,30.44876605,153.66,153.62,30.44876605]
["bitfinex","SOLUSD",1748788431343,36.95672551,153.66,153.61,30.44876605]
["bitfinex","SOLUSD",1748788431542,30.44876605,153.65,153.61,30.44876605]
["bitfinex","SOLUSD",1748788431755,30.44876605,153.65,153.6,30.44876605]
["bitfinex","SOLUSD",1748788431938,30.44876605,153.64,153.6,30.44876605]
["bitfinex","SOLUSD",1748788432956,30.44876605,153.65,153.6,36.95913622]
["bitfinex","SOLUSD",1748788433135,30.44876605,153.65,153.6,30.44876605]
["bitfinex","SOLUSD",1748788433340,30.44876605,153.64,153.6,30.44876605]
["bitfinex","SOLUSD",1748788433945,30.44876605,153.64,153.59,56.44876605]
["bitfinex","SOLUSD",1748788435263,36.95768763,153.64,153.59,56.44876605]
["bitfinex","SOLUSD",1748788435650,30.44876605,153.63,153.59,26.0]
["bitfinex","SOLUSD",1748788436051,36.95768763,153.64,153.59,56.44876605]
["bitfinex","SOLUSD",1748788436450,6.50892158,153.64,153.6,30.44876605]
["bitfinex","SOLUSD",1748788437558,30.44876605,153.66,153.61,30.44876605]
["bitfinex","SOLUSD",1748788437740,30.44876605,153.67,153.62,30.44876605]
["bitfinex","SOLUSD",1748788437942,10.76,153.69,153.6,6.51031247]
["bitfinex","SOLUSD",1748788437943,30.44876605,153.66,153.61,30.44876605]
["bitfinex","SOLUSD",1748788438243,30.44876605,153.65,153.6,30.44876605]
["bitfinex","SOLUSD",1748788439839,36.95711834,153.65,153.6,36.95902705]
["bitfinex","SOLUSD",1748788440462,36.95711834,153.65,153.6,30.44876605]
["bitfinex","SOLUSD",1748788440651,30.44876605,153.64,153.6,30.44876605]
["bitfinex","SOLUSD",1748788441049,30.44876605,153.65,153.61,30.44876605]
["bitfinex","SOLUSD",1748788441450,36.95717739,153.65,153.61,30.44876605]
["bitfinex","SOLUSD",1748788441649,6.50841134,153.65,153.61,30.44876605]
["bitfinex","SOLUSD",1748788441853,36.95717739,153.65,153.59,32.51078454]
["bitfinex","SOLUSD",1748788442054,30.44876605,153.64,153.6,30.44876605]
["bitfinex","SOLUSD",1748788442481,30.44876605,153.61,153.58,10.76]
["bitfinex","SOLUSD",1748788442969,32.04156605,153.63,153.58,41.20876605]
["bitfinex","SOLUSD",1748788443148,1.5928,153.63,153.59,20.33618535]
["bitfinex","SOLUSD",1748788443354,20.33618535,153.66,153.61,20.33618535]
["bitfinex","SOLUSD",1748788443764,6.50745103,153.67,153.61,20.33618535]
["bitfinex","SOLUSD",1748788443765,26.84363638,153.67,153.62,20.33618535]
["bitfinex","SOLUSD",1748788444262,20.33618535,153.66,153.62,20.33618535]
["bitfinex","SOLUSD",1748788444864,6.50745103,153.67,153.62,20.33618535]
["bitfinex","SOLUSD",1748788445068,20.33618535,153.66,153.61,26.84603527]
["bitfinex","SOLUSD",1748788445669,20.33618535,153.65,153.61,20.33618535]
["bitfinex","SOLUSD",1748788445970,20.33618535,153.62,153.58,10.76]
["bitfinex","SOLUSD",1748788446150,20.33618535,153.61,153.58,10.76]
["bitfinex","SOLUSD",1748788446553,20.33618535,153.62,153.58,10.76]
["bitfinex","SOLUSD",1748788447274,30.50660465,153.62,153.58,10.76]
["bitfinex","SOLUSD",1748788447756,37.01690419,153.61,153.58,10.76]
["bitfinex","SOLUSD",1748788448461,30.50660465,153.6,153.58,10.76]
["bitfinex","SOLUSD",1748788448643,30.50660465,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788449577,6.51029954,153.61,153.57,0.07506029]
["bitfinex","SOLUSD",1748788449578,30.50660465,153.59,153.57,0.07506029]
["bitfinex","SOLUSD",1748788449755,32.10200465,153.61,153.57,30.58166494]
["bitfinex","SOLUSD",1748788450083,30.50660465,153.64,153.59,30.50660465]
["bitfinex","SOLUSD",1748788450286,30.50660465,153.64,153.6,30.50660465]
["bitfinex","SOLUSD",1748788450485,30.50660465,153.63,153.58,56.50660465]
["bitfinex","SOLUSD",1748788450788,30.50660465,153.62,153.58,26.0]
["bitfinex","SOLUSD",1748788450958,30.50660465,153.59,153.57,26.07506029]
["bitfinex","SOLUSD",1748788451280,30.50660465,153.58,153.57,0.07506029]
["bitfinex","SOLUSD",1748788452600,56.79345583,153.63,153.57,0.07506029]
["bitfinex","SOLUSD",1748788452778,37.01617371,153.62,153.57,30.58166494]
["bitfinex","SOLUSD",1748788452951,1.5954,153.65,153.57,26.07506029]
["bitfinex","SOLUSD",1748788453144,1.5954,153.65,153.61,30.50660465]
["bitfinex","SOLUSD",1748788453349,37.01456317,153.66,153.62,30.50660465]
["bitfinex","SOLUSD",1748788453582,37.01416424,153.67,153.62,30.50660465]
["bitfinex","SOLUSD",1748788453876,30.50660465,153.67,153.63,30.50660465]
["bitfinex","SOLUSD",1748788454079,30.50660465,153.67,153.62,37.01606979]
["bitfinex","SOLUSD",1748788454278,37.01367139,153.68,153.63,30.50660465]
["bitfinex","SOLUSD",1748788455363,30.50660465,153.67,153.63,30.50660465]
["bitfinex","SOLUSD",1748788455571,37.01367139,153.68,153.63,37.01565463]
["bitfinex","SOLUSD",1748788455882,37.01367139,153.68,153.63,30.50660465]
["bitfinex","SOLUSD",1748788456063,37.01367139,153.68,153.63,37.01567594]
["bitfinex","SOLUSD",1748788457775,37.01367139,153.68,153.63,30.50660465]
["bitfinex","SOLUSD",1748788457969,30.50660465,153.66,153.62,30.50660465]
["bitfinex","SOLUSD",1748788458167,30.50660465,153.67,153.62,30.50660465]
["bitfinex","SOLUSD",1748788458361,30.50660465,153.68,153.63,30.50660465]
["bitfinex","SOLUSD",1748788458962,30.50660465,153.67,153.63,30.50660465]
["bitfinex","SOLUSD",1748788459163,20.02755912,153.69,153.63,30.50660465]
["bitfinex","SOLUSD",1748788459386,30.50660465,153.68,153.63,37.01547557]
["bitfinex","SOLUSD",1748788459788,30.50660465,153.7,153.66,30.50660465]
["bitfinex","SOLUSD",1748788460163,30.50660465,153.69,153.65,30.50660465]
["bitfinex","SOLUSD",1748788461079,30.50660465,153.68,153.63,37.01547557]
["bitfinex","SOLUSD",1748788461292,30.50660465,153.66,153.62,37.016029]
["bitfinex","SOLUSD",1748788461668,30.50660465,153.67,153.62,37.016029]
["bitfinex","SOLUSD",1748788463269,30.50660465,153.66,153.61,37.01651544]
["bitfinex","SOLUSD",1748788463474,30.50660465,153.66,153.61,30.50660465]
["bitfinex","SOLUSD",1748788464175,30.50660465,153.66,153.62,26.0]
["bitfinex","SOLUSD",1748788464567,6.50829808,153.65,153.62,26.0]
["bitfinex","SOLUSD",1748788464768,37.01464787,153.66,153.62,26.0]
["bitfinex","SOLUSD",1748788464974,30.50660465,153.65,153.61,30.50660465]
["bitfinex","SOLUSD",1748788465184,30.50660465,153.65,153.6,6.51030472]
["bitfinex","SOLUSD",1748788465388,30.50660465,153.65,153.61,30.50660465]
["bitfinex","SOLUSD",1748788466970,30.50660465,153.63,153.59,36.72]
["bitfinex","SOLUSD",1748788467668,30.50660465,153.62,153.59,36.72]
["bitfinex","SOLUSD",1748788467865,30.50660465,153.61,153.59,10.72]
["bitfinex","SOLUSD",1748788468288,30.50660465,153.62,153.59,10.72]
["bitfinex","SOLUSD",1748788468503,30.50660465,153.61,153.57,26.07506029]
["bitfinex","SOLUSD",1748788468672,30.50660465,153.63,153.59,30.50660465]
["bitfinex","SOLUSD",1748788469091,6.50872168,153.64,153.58,30.50660465]
["bitfinex","SOLUSD",1748788469279,30.50660465,153.63,153.59,30.50660465]
["bitfinex","SOLUSD",1748788469481,30.50660465,153.63,153.58,30.50660465]
["bitfinex","SOLUSD",1748788469995,30.50660465,153.63,153.57,32.58661683]
["bitfinex","SOLUSD",1748788469996,30.50660465,153.65,153.6,30.50660465]
["bitfinex","SOLUSD",1748788470385,30.50660465,153.64,153.6,30.50660465]
["bitfinex","SOLUSD",1748788470997,30.50660465,153.63,153.59,30.50660465]
["bitfinex","SOLUSD",1748788471376,30.50660465,153.63,153.57,73.04658692]
["bitfinex","SOLUSD",1748788471576,30.50660465,153.63,153.58,30.50660465]
["bitfinex","SOLUSD",1748788472286,37.01613534,153.63,153.58,30.50660465]
["bitfinex","SOLUSD",1748788472878,37.01613534,153.63,153.57,32.58658692]
["bitfinex","SOLUSD",1748788473094,30.50660465,153.61,153.57,26.07506029]
["bitfinex","SOLUSD",1748788473407,30.50660465,153.61,153.57,0.07506029]
["bitfinex","SOLUSD",1748788474205,30.50660465,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788474580,37.01711834,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788474784,30.50660465,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788474986,37.01710938,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788475198,30.50660465,153.59,153.57,0.07506029]
["bitfinex","SOLUSD",1748788475590,37.01710938,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788476400,30.50660465,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788477113,30.50660465,153.61,153.57,0.07506029]
["bitfinex","SOLUSD",1748788477322,30.50660465,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788478213,30.50660465,153.61,153.57,0.07506029]
["bitfinex","SOLUSD",1748788479383,30.50660465,153.61,153.57,30.58166494]
["bitfinex","SOLUSD",1748788479580,6.5097001,153.62,153.58,30.50660465]
["bitfinex","SOLUSD",1748788479581,30.50660465,153.62,153.58,30.50660465]
["bitfinex","SOLUSD",1748788479801,30.50660465,153.65,153.6,30.50660465]
["bitfinex","SOLUSD",1748788480200,30.50660465,153.64,153.59,30.50660465]
["bitfinex","SOLUSD",1748788480801,30.50660465,153.63,153.59,30.50660465]
["bitfinex","SOLUSD",1748788481120,30.50660465,153.62,153.57,71.04166494]
["bitfinex","SOLUSD",1748788481504,37.01647181,153.62,153.57,30.58166494]
["bitfinex","SOLUSD",1748788481696,37.01647181,153.62,153.57,0.07506029]
["bitfinex","SOLUSD",1748788481697,30.50660465,153.59,153.57,0.07506029]
["bitfinex","SOLUSD",1748788481911,30.50660465,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788483621,37.01723738,153.6,153.57,0.07506029]
["bitfinex","SOLUSD",1748788484009,30.50660465,153.59,153.57,0.07506029]
["bitfinex","SOLUSD",1748788484506,30.50660465,153.58,153.57,0.07506029]
["bitfinex","SOLUSD",1748788485601,37.01786913,153.58,153.57,0.07506029]
["bitfinex","SOLUSD",1748788487013,30.50660465,153.58,153.57,0.07506029]
["bitfinex","SOLUSD",1748788487920,37.01786913,153.58,153.57,0.07506029]
["bitfinex","SOLUSD",1748788489308,26.86335521,153.58,153.57,0.07506029]
["bitfinex","SOLUSD",1748788490330,26.86335521,153.58,153.51,52.86618702]
["bitfinex","SOLUSD",1748788490529,20.35209073,153.55,153.51,52.86618702]
["bitfinex","SOLUSD",1748788491026,20.35209073,153.55,153.51,46.35209073]
["bitfinex","SOLUSD",1748788492414,26.86477158,153.55,153.51,46.35209073]
["bitfinex","SOLUSD",1748788492923,20.35209073,153.54,153.51,26.0]
["bitfinex","SOLUSD",1748788493413,6.51268085,153.55,153.51,26.0]
["bitfinex","SOLUSD",1748788493615,20.35209073,153.54,153.51,26.0]
["bitfinex","SOLUSD",1748788494336,20.35209073,153.53,153.5,10.68]
["bitfinex","SOLUSD",1748788495037,20.35209073,153.52,153.48,119.7]
["bitfinex","SOLUSD",1748788495215,20.35209073,153.52,153.48,140.05209073]
["bitfinex","SOLUSD",1748788496025,20.35209073,153.53,153.48,146.56756884]
["bitfinex","SOLUSD",1748788497739,8.07276185,153.54,153.48,146.56756884]
["bitfinex","SOLUSD",1748788497740,20.35209073,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788498041,26.8652284,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788498336,26.8652284,153.54,153.49,20.35209073]
["bitfinex","SOLUSD",1748788498923,6.51313767,153.54,153.49,20.35209073]
["bitfinex","SOLUSD",1748788499126,20.35209073,153.54,153.49,20.35209073]
["bitfinex","SOLUSD",1748788499714,20.35209073,153.53,153.49,20.35209073]
["bitfinex","SOLUSD",1748788500236,20.35209073,153.53,153.49,26.86711362]
["bitfinex","SOLUSD",1748788500943,26.8651985,153.54,153.49,26.86711362]
["bitfinex","SOLUSD",1748788501236,20.35209073,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788501441,26.86476868,153.55,153.5,20.35209073]
["bitfinex","SOLUSD",1748788502344,26.86476868,153.55,153.5,26.86670419]
["bitfinex","SOLUSD",1748788502553,20.35209073,153.53,153.48,72.9954314]
["bitfinex","SOLUSD",1748788502752,6.51267795,153.55,153.48,66.48]
["bitfinex","SOLUSD",1748788502753,20.35209073,153.52,153.48,66.48]
["bitfinex","SOLUSD",1748788503059,20.35209073,153.52,153.48,26.0]
["bitfinex","SOLUSD",1748788503347,20.35209073,153.5,153.46,36.68]
["bitfinex","SOLUSD",1748788504031,20.35209073,153.51,153.46,57.03209073]
["bitfinex","SOLUSD",1748788504229,26.86674441,153.51,153.46,57.03209073]
["bitfinex","SOLUSD",1748788504541,20.35209073,153.51,153.47,20.35209073]
["bitfinex","SOLUSD",1748788504930,20.35209073,153.5,153.46,57.03209073]
["bitfinex","SOLUSD",1748788505118,20.35209073,153.5,153.46,10.68]
["bitfinex","SOLUSD",1748788505523,1.5658,153.52,153.46,10.68]
["bitfinex","SOLUSD",1748788505524,20.35209073,153.48,153.46,10.68]
["bitfinex","SOLUSD",1748788505721,20.35209073,153.48,153.45,0.07506029]
["bitfinex","SOLUSD",1748788506238,26.86774091,153.48,153.45,0.07506029]
["bitfinex","SOLUSD",1748788506543,20.35209073,153.48,153.45,0.07506029]
["bitfinex","SOLUSD",1748788506846,20.35209073,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788507332,21.87869073,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788507819,46.99554139,153.48,153.45,0.07506029]
["bitfinex","SOLUSD",1748788508131,20.35209073,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788508340,26.86844678,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788508850,73.78998637,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788509146,53.43789564,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788509518,34.78824678,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788509714,14.43615605,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788509917,28.39504678,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788510327,8.04295605,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788510527,28.39504678,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788512350,8.14910403,153.48,153.45,0.07506029]
["bitfinex","SOLUSD",1748788512650,20.35209073,153.48,153.45,0.07506029]
["bitfinex","SOLUSD",1748788512847,20.35209073,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788513227,31.12564242,153.49,153.45,0.07506029]
["bitfinex","SOLUSD",1748788513547,20.35209073,153.48,153.45,0.07506029]
["bitfinex","SOLUSD",1748788513752,20.35209073,153.47,153.45,0.07506029]
["bitfinex","SOLUSD",1748788515332,20.35209073,153.48,153.45,0.07506029]
["bitfinex","SOLUSD",1748788515944,31.12564242,153.49,153.45,0.07506029]
["bitfinex","SOLUSD",1748788515945,20.35209073,153.47,153.45,0.07506029]
["bitfinex","SOLUSD",1748788516759,20.35209073,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788516917,6.51607941,153.47,153.45,0.07506029]
["bitfinex","SOLUSD",1748788516918,26.86817014,153.47,153.45,0.07506029]
["bitfinex","SOLUSD",1748788517954,20.35209073,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788518743,26.86844678,153.46,153.45,0.07506029]
["bitfinex","SOLUSD",1748788519330,6.51635605,153.46,153.39,10.76]
["bitfinex","SOLUSD",1748788519564,26.86844678,153.46,153.41,20.35209073]
["bitfinex","SOLUSD",1748788519829,20.35209073,153.45,153.41,20.35209073]
["bitfinex","SOLUSD",1748788520067,20.35209073,153.44,153.4,20.35209073]
["bitfinex","SOLUSD",1748788520359,20.35209073,153.41,153.36,20.35209073]
["bitfinex","SOLUSD",1748788520723,26.87073355,153.41,153.36,20.35209073]
["bitfinex","SOLUSD",1748788521528,20.35209073,153.44,153.39,20.35209073]
["bitfinex","SOLUSD",1748788522266,20.35209073,153.43,153.39,20.35209073]
["bitfinex","SOLUSD",1748788522634,6.51635605,153.46,153.39,20.35209073]
["bitfinex","SOLUSD",1748788522834,20.35209073,153.44,153.39,20.35209073]
["bitfinex","SOLUSD",1748788523649,10.35209073,153.44,153.39,20.35209073]
["bitfinex","SOLUSD",1748788523959,22.80724618,153.46,153.38,31.11209073]
["bitfinex","SOLUSD",1748788524137,20.35209073,153.42,153.38,10.76]
["bitfinex","SOLUSD",1748788524634,20.35209073,153.41,153.38,10.76]
["bitfinex","SOLUSD",1748788524835,26.87090847,153.41,153.38,10.76]
["bitfinex","SOLUSD",1748788527065,6.51881774,153.41,153.36,20.35209073]
["bitfinex","SOLUSD",1748788527250,26.87090847,153.41,153.36,20.35209073]
["bitfinex","SOLUSD",1748788527653,26.87090847,153.41,153.37,20.35209073]
["bitfinex","SOLUSD",1748788528746,6.51881774,153.41,153.37,20.35209073]
["bitfinex","SOLUSD",1748788529758,6.51818596,153.42,153.38,20.35209073]
["bitfinex","SOLUSD",1748788531359,26.87027669,153.42,153.38,20.35209073]
["bitfinex","SOLUSD",1748788532261,26.87027669,153.42,153.36,6.52026044]
["bitfinex","SOLUSD",1748788532262,20.35209073,153.45,153.4,20.35209073]
["bitfinex","SOLUSD",1748788532458,20.35209073,153.45,153.41,20.35209073]
["bitfinex","SOLUSD",1748788533366,20.35209073,153.45,153.39,10.76]
["bitfinex","SOLUSD",1748788533367,6.51720542,153.44,153.4,20.35209073]
["bitfinex","SOLUSD",1748788533741,26.86844678,153.46,153.42,20.35209073]
["bitfinex","SOLUSD",1748788534788,73.49749146,153.49,153.44,20.35209073]
["bitfinex","SOLUSD",1748788534789,24.61044159,153.49,153.44,20.35209073]
["bitfinex","SOLUSD",1748788535063,44.96253232,153.49,153.45,20.35209073]
["bitfinex","SOLUSD",1748788535267,51.4779687,153.49,153.45,20.35209073]
["bitfinex","SOLUSD",1748788535440,31.12587797,153.49,153.45,20.35209073]
["bitfinex","SOLUSD",1748788535638,51.4779687,153.49,153.45,20.35209073]
["bitfinex","SOLUSD",1748788536867,51.4779687,153.49,153.42,6.51773336]
["bitfinex","SOLUSD",1748788536868,24.61044159,153.49,153.47,20.35209073]
["bitfinex","SOLUSD",1748788537035,26.86602294,153.52,153.48,20.35209073]
["bitfinex","SOLUSD",1748788537036,6.51393221,153.52,153.48,20.35209073]
["bitfinex","SOLUSD",1748788537241,31.99113255,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788537451,11.63904182,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788537667,6.51348965,153.53,153.5,20.35209073]
["bitfinex","SOLUSD",1748788539148,6.51348965,153.53,153.49,20.35209073]
["bitfinex","SOLUSD",1748788539849,26.86558038,153.53,153.49,20.35209073]
["bitfinex","SOLUSD",1748788543671,26.86505152,153.54,153.49,20.35209073]
["bitfinex","SOLUSD",1748788543846,26.86505152,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788544047,6.51296079,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788544671,1.6643,153.66,153.53,33.7668]
["bitfinex","SOLUSD",1748788544851,26.86038881,153.65,153.6,20.35209073]
["bitfinex","SOLUSD",1748788545182,26.86038881,153.65,153.61,20.35209073]
["bitfinex","SOLUSD",1748788545183,6.50829808,153.65,153.61,20.35209073]
["bitfinex","SOLUSD",1748788546495,26.86038881,153.65,153.61,20.35209073]
["bitfinex","SOLUSD",1748788546789,6.50829808,153.65,153.61,20.35209073]
["bitfinex","SOLUSD",1748788546959,6.50829808,153.65,153.62,20.35209073]
["bitfinex","SOLUSD",1748788547366,6.50829808,153.65,153.61,20.35209073]
["bitfinex","SOLUSD",1748788548513,20.35209073,153.63,153.59,51.24]
["bitfinex","SOLUSD",1748788550486,6.50829808,153.65,153.62,20.35209073]
["bitfinex","SOLUSD",1748788550672,20.35209073,153.64,153.59,10.7]
["bitfinex","SOLUSD",1748788550872,20.35209073,153.6,153.54,10.68]
["bitfinex","SOLUSD",1748788551101,20.35209073,153.6,153.55,20.35209073]
["bitfinex","SOLUSD",1748788551506,20.35209073,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788551698,20.35209073,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788551898,6.51041666,153.6,153.56,20.35209073]
["bitfinex","SOLUSD",1748788552300,6.50956906,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788552896,26.86165979,153.62,153.57,20.35209073]
["bitfinex","SOLUSD",1748788553416,26.86165979,153.62,153.54,83.73270094]
["bitfinex","SOLUSD",1748788553417,20.35209073,153.6,153.56,20.35209073]
["bitfinex","SOLUSD",1748788553622,20.35209073,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788553807,43.13558245,153.62,153.57,20.35209073]
["bitfinex","SOLUSD",1748788553999,20.35209073,153.6,153.56,20.35209073]
["bitfinex","SOLUSD",1748788554217,20.35209073,153.6,153.55,20.35209073]
["bitfinex","SOLUSD",1748788554390,20.35209073,153.59,153.54,36.68]
["bitfinex","SOLUSD",1748788554596,22.78349172,153.62,153.54,31.03209073]
["bitfinex","SOLUSD",1748788554597,20.35209073,153.58,153.54,31.03209073]
["bitfinex","SOLUSD",1748788554998,20.35209073,153.57,153.54,10.68]
["bitfinex","SOLUSD",1748788555429,20.35209073,153.58,153.54,10.68]
["bitfinex","SOLUSD",1748788555725,20.35209073,153.58,153.54,31.03209073]
["bitfinex","SOLUSD",1748788556300,6.51168848,153.57,153.54,31.03209073]
["bitfinex","SOLUSD",1748788557318,26.86377921,153.57,153.52,10.68]
["bitfinex","SOLUSD",1748788557507,26.86377921,153.57,153.52,31.03209073]
["bitfinex","SOLUSD",1748788558908,6.51168848,153.57,153.54,20.35209073]
["bitfinex","SOLUSD",1748788560004,6.51168848,153.57,153.53,20.35209073]
["bitfinex","SOLUSD",1748788560533,6.51168848,153.57,153.52,10.68]
["bitfinex","SOLUSD",1748788560534,26.86377921,153.57,153.52,31.03209073]
["bitfinex","SOLUSD",1748788561035,20.35209073,153.55,153.52,10.68]
["bitfinex","SOLUSD",1748788561218,20.35209073,153.54,153.52,10.68]
["bitfinex","SOLUSD",1748788561848,20.35209073,153.53,153.48,10.68]
["bitfinex","SOLUSD",1748788562030,20.35209073,153.52,153.48,10.68]
["bitfinex","SOLUSD",1748788562505,20.35209073,153.53,153.48,31.03209073]
["bitfinex","SOLUSD",1748788562906,20.35209073,153.55,153.49,20.35209073]
["bitfinex","SOLUSD",1748788563107,20.35209073,153.55,153.48,10.68]
["bitfinex","SOLUSD",1748788563108,6.51296079,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788563328,6.51296079,153.54,153.48,17.19534067]
["bitfinex","SOLUSD",1748788563329,26.86505152,153.54,153.49,20.35209073]
["bitfinex","SOLUSD",1748788564034,6.51296079,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788564416,20.35209073,153.53,153.48,31.03209073]
["bitfinex","SOLUSD",1748788564624,20.35209073,153.53,153.49,20.35209073]
["bitfinex","SOLUSD",1748788565138,6.51296079,153.54,153.48,10.68]
["bitfinex","SOLUSD",1748788565139,26.8659,153.52,153.48,10.68]
["bitfinex","SOLUSD",1748788565435,26.8659,153.52,153.48,31.03209073]
["bitfinex","SOLUSD",1748788565436,6.51380927,153.52,153.48,31.03209073]
["bitfinex","SOLUSD",1748788566145,20.35209073,153.55,153.5,20.35209073]
["bitfinex","SOLUSD",1748788566345,20.35209073,153.54,153.49,20.35209073]
["bitfinex","SOLUSD",1748788567223,6.513385,153.53,153.49,20.35209073]
["bitfinex","SOLUSD",1748788567422,26.86519798,153.54,153.49,26.86706815]
["bitfinex","SOLUSD",1748788567626,6.51310725,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788567839,26.864777,153.55,153.5,20.35209073]
["bitfinex","SOLUSD",1748788568532,20.35209073,153.54,153.49,20.35209073]
["bitfinex","SOLUSD",1748788569547,10.68,153.58,153.5,20.35209073]
["bitfinex","SOLUSD",1748788569895,8.06830129,153.59,153.55,20.35209073]
["bitfinex","SOLUSD",1748788570025,8.06830129,153.59,153.56,20.35209073]
["bitfinex","SOLUSD",1748788570230,8.06830129,153.59,153.55,20.35209073]
["bitfinex","SOLUSD",1748788570460,8.06830129,153.59,153.54,10.68]
["bitfinex","SOLUSD",1748788570640,28.42039202,153.59,153.54,31.03209073]
["bitfinex","SOLUSD",1748788570831,20.35209073,153.58,153.54,10.68]
["bitfinex","SOLUSD",1748788571153,8.06830129,153.59,153.54,10.68]
["bitfinex","SOLUSD",1748788571154,28.42039202,153.59,153.54,31.03209073]
["bitfinex","SOLUSD",1748788571452,8.06830129,153.59,153.55,20.35209073]
["bitfinex","SOLUSD",1748788572026,20.35209073,153.6,153.56,20.35209073]
["bitfinex","SOLUSD",1748788572027,6.5105729,153.6,153.56,20.35209073]
["bitfinex","SOLUSD",1748788572651,20.35209073,153.59,153.54,31.03209073]
["bitfinex","SOLUSD",1748788573631,26.86266363,153.6,153.55,20.35209073]
["bitfinex","SOLUSD",1748788574231,79.31929125,153.62,153.59,20.35209073]
["bitfinex","SOLUSD",1748788574232,22.5249317,153.62,153.59,20.35209073]
["bitfinex","SOLUSD",1748788575841,29.03464746,153.62,153.59,20.35209073]
["bitfinex","SOLUSD",1748788576034,49.38673819,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788576558,49.38673819,153.62,153.57,20.35209073]
["bitfinex","SOLUSD",1748788577055,29.03464746,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788579459,28.95958717,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788581948,28.95958717,153.62,153.59,20.35209073]
["bitfinex","SOLUSD",1748788582453,22.44987141,153.62,153.59,20.35209073]
["bitfinex","SOLUSD",1748788582665,28.95957594,153.62,153.59,20.35209073]
["bitfinex","SOLUSD",1748788583058,49.31166667,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788583431,26.86179526,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788584034,26.86179526,153.62,153.55,6.51226024]
["bitfinex","SOLUSD",1748788584035,26.86179526,153.62,153.57,20.35209073]
["bitfinex","SOLUSD",1748788584235,20.35209073,153.6,153.55,20.35209073]
["bitfinex","SOLUSD",1748788584767,6.51041666,153.6,153.54,10.68]
["bitfinex","SOLUSD",1748788584959,26.86250739,153.6,153.55,20.35209073]
["bitfinex","SOLUSD",1748788585165,20.35209073,153.59,153.54,31.03209073]
["bitfinex","SOLUSD",1748788586064,6.51126448,153.58,153.54,31.03209073]
["bitfinex","SOLUSD",1748788586544,6.51100177,153.59,153.55,20.35209073]
["bitfinex","SOLUSD",1748788586736,40.48,153.62,153.57,20.35209073]
["bitfinex","SOLUSD",1748788586941,60.83209073,153.62,153.57,20.35209073]
["bitfinex","SOLUSD",1748788587159,20.35209073,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788587551,20.35209073,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788587843,26.86214873,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788588768,26.86214873,153.61,153.56,26.86407407]
["bitfinex","SOLUSD",1748788588955,26.86214873,153.61,153.54,10.68]
["bitfinex","SOLUSD",1748788588956,6.510058,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788589655,6.510058,153.61,153.58,20.35209073]
["bitfinex","SOLUSD",1748788589852,6.510058,153.61,153.54,51.14]
["bitfinex","SOLUSD",1748788590056,26.86214873,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788590773,6.510058,153.61,153.58,20.35209073]
["bitfinex","SOLUSD",1748788590978,8.17242721,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788591150,28.52451794,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788591347,20.35209073,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788591650,20.35209073,153.62,153.57,20.35209073]
["bitfinex","SOLUSD",1748788592753,6.50999283,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788592957,26.86208356,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788593347,26.86208356,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788593348,6.50999283,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788594273,26.86208356,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788594952,6.50967884,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788596379,26.86176957,153.62,153.57,20.35209073]
["bitfinex","SOLUSD",1748788596551,20.35209073,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788597053,26.86176957,153.62,153.57,20.35209073]
["bitfinex","SOLUSD",1748788598277,26.86176957,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788599146,1.6629,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788599147,28.52425338,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788599349,28.52425338,153.63,153.59,20.35209073]
["bitfinex","SOLUSD",1748788599780,28.52425338,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788600681,20.35209073,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788603074,20.35209073,153.59,153.56,10.7]
["bitfinex","SOLUSD",1748788604265,20.35209073,153.58,153.56,10.7]
["bitfinex","SOLUSD",1748788604575,20.35209073,153.57,153.52,10.7]
["bitfinex","SOLUSD",1748788604754,20.35209073,153.57,153.52,31.05209073]
["bitfinex","SOLUSD",1748788605152,6.51211252,153.56,153.52,31.05209073]
["bitfinex","SOLUSD",1748788605993,26.86420325,153.56,153.52,10.7]
["bitfinex","SOLUSD",1748788606493,6.51211252,153.56,153.52,31.05209073]
["bitfinex","SOLUSD",1748788607253,26.86335521,153.58,153.53,20.35209073]
["bitfinex","SOLUSD",1748788607491,6.51126448,153.58,153.54,20.35209073]
["bitfinex","SOLUSD",1748788608187,26.86335521,153.58,153.53,20.35209073]
["bitfinex","SOLUSD",1748788608366,6.51041666,153.6,153.53,20.35209073]
["bitfinex","SOLUSD",1748788608568,20.35209073,153.58,153.53,20.35209073]
["bitfinex","SOLUSD",1748788608991,22.78645832,153.6,153.53,20.35209073]
["bitfinex","SOLUSD",1748788609198,20.35209073,153.58,153.53,20.35209073]
["bitfinex","SOLUSD",1748788610470,20.35209073,153.58,153.54,20.35209073]
["bitfinex","SOLUSD",1748788610677,20.35209073,153.59,153.54,20.35209073]
["bitfinex","SOLUSD",1748788611183,26.8633087,153.59,153.54,20.35209073]
["bitfinex","SOLUSD",1748788611369,20.35209073,153.57,153.53,20.35209073]
["bitfinex","SOLUSD",1748788612076,20.35209073,153.57,153.52,10.7]
["bitfinex","SOLUSD",1748788612077,20.35209073,153.57,153.52,31.05209073]
["bitfinex","SOLUSD",1748788612598,6.51211252,153.56,153.52,31.05209073]
["bitfinex","SOLUSD",1748788613782,6.51168848,153.57,153.53,20.35209073]
["bitfinex","SOLUSD",1748788615478,20.35209073,153.56,153.52,10.7]
["bitfinex","SOLUSD",1748788615788,6.51168848,153.57,153.52,10.7]
["bitfinex","SOLUSD",1748788615789,26.86497624,153.55,153.52,10.7]
["bitfinex","SOLUSD",1748788616510,20.35209073,153.54,153.52,10.7]
["bitfinex","SOLUSD",1748788617400,20.35209073,153.54,153.5,20.35209073]
["bitfinex","SOLUSD",1748788617983,6.513385,153.53,153.5,20.35209073]
["bitfinex","SOLUSD",1748788621003,20.35209073,153.55,153.5,20.35209073]
["bitfinex","SOLUSD",1748788621591,6.51211252,153.56,153.51,20.35209073]
["bitfinex","SOLUSD",1748788621900,26.86420325,153.56,153.52,20.35209073]
["bitfinex","SOLUSD",1748788622519,26.86420325,153.56,153.51,20.35209073]
["bitfinex","SOLUSD",1748788622683,6.1649,153.59,153.49,6.51507406]
["bitfinex","SOLUSD",1748788622684,191.27653389,153.6,153.54,20.35209073]
["bitfinex","SOLUSD",1748788623004,26.86293127,153.59,153.55,20.35209073]
["bitfinex","SOLUSD",1748788623191,20.35209073,153.58,153.54,20.35209073]
["bitfinex","SOLUSD",1748788624797,20.35209073,153.58,153.53,31.03209073]
["bitfinex","SOLUSD",1748788625305,6.51168848,153.57,153.53,31.03209073]
["bitfinex","SOLUSD",1748788625607,26.86377921,153.57,153.53,31.03209073]
["bitfinex","SOLUSD",1748788625907,20.35209073,153.56,153.53,10.68]
["bitfinex","SOLUSD",1748788626109,20.35209073,153.54,153.49,31.03209073]
["bitfinex","SOLUSD",1748788626609,20.35209073,153.53,153.49,31.03209073]
["bitfinex","SOLUSD",1748788626984,20.35209073,153.54,153.49,31.03209073]
["bitfinex","SOLUSD",1748788627202,20.35209073,153.56,153.52,20.35209073]
["bitfinex","SOLUSD",1748788627392,67.32377921,153.57,153.52,20.35209073]
["bitfinex","SOLUSD",1748788628108,26.86377921,153.57,153.52,20.35209073]
["bitfinex","SOLUSD",1748788628812,20.35209073,153.56,153.52,20.35209073]
["bitfinex","SOLUSD",1748788629279,26.86448926,153.56,153.52,20.35209073]
["bitfinex","SOLUSD",1748788629483,26.86448926,153.56,153.51,20.35209073]
["bitfinex","SOLUSD",1748788630512,26.86448926,153.56,153.49,17.19497271]
["bitfinex","SOLUSD",1748788630712,20.35209073,153.55,153.51,20.35209073]
["bitfinex","SOLUSD",1748788631291,20.35209073,153.55,153.5,20.35209073]
["bitfinex","SOLUSD",1748788632020,20.35209073,153.54,153.49,31.03209073]
["bitfinex","SOLUSD",1748788632689,6.513385,153.53,153.49,31.03209073]
["bitfinex","SOLUSD",1748788633413,20.35209073,153.52,153.49,10.68]
["bitfinex","SOLUSD",1748788633617,6.513385,153.53,153.49,10.68]
["bitfinex","SOLUSD",1748788633618,20.35209073,153.5,153.49,10.68]
["bitfinex","SOLUSD",1748788633790,20.35209073,153.5,153.45,10.68]
["bitfinex","SOLUSD",1748788634287,20.35209073,153.5,153.45,31.03209073]
["bitfinex","SOLUSD",1748788634490,20.35209073,153.49,153.45,31.03209073]
["bitfinex","SOLUSD",1748788634798,6.5155069,153.48,153.45,31.03209073]
["bitfinex","SOLUSD",1748788635294,6.5155069,153.48,153.45,10.68]
["bitfinex","SOLUSD",1748788637613,26.86726658,153.49,153.45,31.03209073]
["bitfinex","SOLUSD",1748788637820,6.513385,153.53,153.48,20.35209073]
["bitfinex","SOLUSD",1748788638018,1.6507,153.55,153.51,20.35209073]
["bitfinex","SOLUSD",1748788638192,1.6507,153.55,153.52,20.35209073]
["bitfinex","SOLUSD",1748788638633,23.86916508,153.57,153.53,20.35209073]
["bitfinex","SOLUSD",1748788638916,37.94415581,153.57,153.53,20.35209073]
["bitfinex","SOLUSD",1748788640611,17.59206508,153.57,153.53,20.35209073]
["bitfinex","SOLUSD",1748788640919,17.59206508,153.57,153.56,20.35209073]
["bitfinex","SOLUSD",1748788640920,11.0802406,153.57,153.56,20.35209073]
["bitfinex","SOLUSD",1748788641106,6.51037244,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788641419,26.86246317,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788642323,26.86246317,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788643115,26.86246317,153.61,153.54,17.19279355]
["bitfinex","SOLUSD",1748788643116,21.90849073,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788643421,8.06567721,153.63,153.6,20.35209073]
["bitfinex","SOLUSD",1748788643600,6.50927721,153.63,153.6,20.35209073]
["bitfinex","SOLUSD",1748788644413,6.50927721,153.63,153.59,20.35209073]
["bitfinex","SOLUSD",1748788645126,26.86136794,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788645717,20.35209073,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788646219,6.50999283,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788646411,6.50999283,153.61,153.54,43.19282155]
["bitfinex","SOLUSD",1748788646412,20.35209073,153.6,153.55,20.35209073]
["bitfinex","SOLUSD",1748788646621,20.35209073,153.6,153.54,43.19282155]
["bitfinex","SOLUSD",1748788646622,6.50999283,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788646826,6.50999283,153.61,153.54,83.65282155]
["bitfinex","SOLUSD",1748788646827,6.50999283,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788647924,6.50971395,153.62,153.59,20.35209073]
["bitfinex","SOLUSD",1748788648698,6.50971395,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788649698,26.86180468,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788650112,6.50971395,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788651023,20.35209073,153.6,153.55,20.35209073]
["bitfinex","SOLUSD",1748788651727,22.62701098,153.64,153.58,20.35209073]
["bitfinex","SOLUSD",1748788651918,22.62701098,153.64,153.61,20.35209073]
["bitfinex","SOLUSD",1748788652114,8.04472475,153.66,153.63,20.35209073]
["bitfinex","SOLUSD",1748788652297,6.50802475,153.66,153.63,20.35209073]
["bitfinex","SOLUSD",1748788652631,6.50802475,153.66,153.62,20.35209073]
["bitfinex","SOLUSD",1748788653014,26.86011548,153.66,153.62,20.35209073]
["bitfinex","SOLUSD",1748788653527,26.86011548,153.66,153.59,36.68]
["bitfinex","SOLUSD",1748788653528,26.86011548,153.66,153.61,20.35209073]
["bitfinex","SOLUSD",1748788654812,20.35209073,153.65,153.61,20.35209073]
["bitfinex","SOLUSD",1748788657239,6.50872168,153.64,153.61,20.35209073]
["bitfinex","SOLUSD",1748788658720,20.35209073,153.62,153.59,10.68]
["bitfinex","SOLUSD",1748788659030,20.35209073,153.63,153.59,10.68]
["bitfinex","SOLUSD",1748788660417,20.35209073,153.61,153.59,10.68]
["bitfinex","SOLUSD",1748788660731,6.51084054,153.59,153.55,31.03209073]
["bitfinex","SOLUSD",1748788661419,26.86266448,153.6,153.55,31.03209073]
["bitfinex","SOLUSD",1748788662224,20.35209073,153.59,153.55,31.03209073]
["bitfinex","SOLUSD",1748788662743,6.51126448,153.58,153.55,31.03209073]
["bitfinex","SOLUSD",1748788663450,6.51126448,153.58,153.55,10.68]
["bitfinex","SOLUSD",1748788663645,6.51126448,153.58,153.55,31.03209073]
["bitfinex","SOLUSD",1748788663821,6.51084054,153.59,153.55,31.03209073]
["bitfinex","SOLUSD",1748788664219,6.50914534,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788664414,6.50914534,153.63,153.59,20.35209073]
["bitfinex","SOLUSD",1748788664415,26.86123607,153.63,153.59,20.35209073]
["bitfinex","SOLUSD",1748788664618,26.86123607,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788665618,20.35209073,153.62,153.55,17.1923546]
["bitfinex","SOLUSD",1748788665818,20.35209073,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788666250,20.35209073,153.61,153.55,10.68]
["bitfinex","SOLUSD",1748788666431,20.35209073,153.6,153.56,20.35209073]
["bitfinex","SOLUSD",1748788667344,26.86291288,153.6,153.56,20.35209073]
["bitfinex","SOLUSD",1748788669061,26.86291288,153.6,153.55,10.68]
["bitfinex","SOLUSD",1748788669231,26.86291288,153.6,153.56,20.35209073]
["bitfinex","SOLUSD",1748788669431,20.35209073,153.61,153.56,20.35209073]
["bitfinex","SOLUSD",1748788669828,20.35209073,153.61,153.57,20.35209073]
["bitfinex","SOLUSD",1748788670046,20.35209073,153.61,153.55,17.19253628]
["bitfinex","SOLUSD",1748788670047,20.35209073,153.62,153.58,20.35209073]
["bitfinex","SOLUSD",1748788670252,6.50914534,153.63,153.58,20.35209073]
["bitfinex","SOLUSD",1748788670456,8.16383023,153.64,153.6,20.35209073]
["bitfinex","SOLUSD",1748788670667,28.51592096,153.64,153.6,20.35209073]
["bitfinex","SOLUSD",1748788673068,6.50839007,153.65,153.62,20.35209073]
["bitfinex","SOLUSD",1748788673677,20.35209073,153.67,153.62,20.35209073]
["bitfinex","SOLUSD",1748788673678,8.04680973,153.68,153.64,20.35209073]
["bitfinex","SOLUSD",1748788673974,8.04680973,153.68,153.65,20.35209073]
["bitfinex","SOLUSD",1748788674652,6.50730973,153.68,153.62,6.50941454]
["bitfinex","SOLUSD",1748788674950,6.50730973,153.68,153.65,20.35209073]
["bitfinex","SOLUSD",1748788675155,6.50730973,153.68,153.64,20.35209073]
["bitfinex","SOLUSD",1748788677370,26.85940046,153.68,153.63,20.35209073]
["bitfinex","SOLUSD",1748788678873,20.35209073,153.67,153.62,20.35209073]
["bitfinex","SOLUSD",1748788680269,20.35209073,153.66,153.6,36.66]
["bitfinex","SOLUSD",1748788680565,20.35209073,153.65,153.6,57.01209073]
["bitfinex","SOLUSD",1748788680740,26.86042943,153.65,153.6,63.5224568]
["bitfinex","SOLUSD",1748788680937,26.86042943,153.65,153.61,20.35209073]
["bitfinex","SOLUSD",1748788681139,11.73439552,153.69,153.62,20.35209073]
["bitfinex","SOLUSD",1748788681140,6.50784829,153.67,153.62,20.35209073]
["bitfinex","SOLUSD",1748788681341,18.24127091,153.69,153.65,20.35209073]
["bitfinex","SOLUSD",1748788681639,11.73439552,153.69,153.65,20.35209073]
["bitfinex","SOLUSD",1748788682144,18.24108232,153.69,153.65,20.35209073]
["bitfinex","SOLUSD",1748788682859,11.73439552,153.69,153.65,20.35209073]
["bitfinex","SOLUSD",1748788683680,28.39748259,153.71,153.66,20.35209073]
["bitfinex","SOLUSD",1748788684067,20.35209073,153.7,153.66,20.35209073]
["bitfinex","SOLUSD",1748788684384,6.50589186,153.71,153.66,20.35209073]
["bitfinex","SOLUSD",1748788684568,20.35209073,153.7,153.66,20.35209073]
["bitfinex","SOLUSD",1748788684767,26.85851469,153.7,153.66,20.35209073]
["bitfinex","SOLUSD",1748788684951,6.50642396,153.7,153.66,20.35209073]
["bitfinex","SOLUSD",1748788685157,26.8574251,153.72,153.67,20.35209073]
["bitfinex","SOLUSD",1748788685661,1.5537,153.74,153.71,20.35209073]
["bitfinex","SOLUSD",1748788685864,6.50437184,153.75,153.71,20.35209073]
["bitfinex","SOLUSD",1748788686308,11.6861477,153.76,153.71,20.35209073]
["bitfinex","SOLUSD",1748788686481,11.6861477,153.76,153.73,20.35209073]
["bitfinex","SOLUSD",1748788686664,6.50334672,153.77,153.73,20.35209073]
["bitfinex","SOLUSD",1748788687268,6.50334672,153.77,153.7,10.66]
["bitfinex","SOLUSD",1748788687269,20.35209073,153.74,153.7,10.66]
["bitfinex","SOLUSD",1748788687573,20.35209073,153.71,153.7,10.66]
["bitfinex","SOLUSD",1748788687783,20.35209073,153.76,153.7,10.66]
["bitfinex","SOLUSD",1748788687976,20.35209073,153.73,153.69,20.35209073]
["bitfinex","SOLUSD",1748788688155,40.42,153.76,153.7,20.35209073]
["bitfinex","SOLUSD",1748788688156,20.35209073,153.74,153.7,20.35209073]
["bitfinex","SOLUSD",1748788688498,40.42,153.76,153.71,20.35209073]
["bitfinex","SOLUSD",1748788688499,20.35209073,153.75,153.71,20.35209073]
["bitfinex","SOLUSD",1748788689084,26.85655019,153.75,153.7,20.35209073]
["bitfinex","SOLUSD",1748788689664,26.85655019,153.75,153.71,20.35209073]
["bitfinex","SOLUSD",1748788689865,26.85569737,153.77,153.72,20.35209073]
["bitfinex","SOLUSD",1748788690470,20.35209073,153.76,153.72,20.35209073]
["bitfinex","SOLUSD",1748788690675,20.35209073,153.74,153.71,10.66]
["bitfinex","SOLUSD",1748788690972,20.35209073,153.73,153.71,10.66]
["bitfinex","SOLUSD",1748788691170,26.85702018,153.73,153.71,10.66]
["bitfinex","SOLUSD",1748788691588,20.35209073,153.75,153.71,10.66]
["bitfinex","SOLUSD",1748788691774,6.50364203,153.76,153.71,31.01209073]
["bitfinex","SOLUSD",1748788691968,26.85573276,153.76,153.71,31.01209073]
["bitfinex","SOLUSD",1748788692396,8.05683741,153.78,153.73,20.35209073]
["bitfinex","SOLUSD",1748788692565,6.0818,153.81,153.75,20.35209073]
["bitfinex","SOLUSD",1748788692993,20.35209073,153.8,153.75,20.35209073]
["bitfinex","SOLUSD",1748788693297,6.50195058,153.8,153.75,20.35209073]
["bitfinex","SOLUSD",1748788693480,20.35209073,153.79,153.75,20.35209073]
["bitfinex","SOLUSD",1748788693682,20.35209073,153.79,153.74,20.35209073]
["bitfinex","SOLUSD",1748788694197,20.35209073,153.79,153.75,20.35209073]
["bitfinex","SOLUSD",1748788694696,26.85483056,153.79,153.75,20.35209073]
["bitfinex","SOLUSD",1748788694993,20.35209073,153.76,153.72,40.4]
["bitfinex","SOLUSD",1748788695194,20.35209073,153.76,153.71,10.66]
["bitfinex","SOLUSD",1748788695494,20.35209073,153.76,153.71,31.01209073]
["bitfinex","SOLUSD",1748788695863,20.35209073,153.75,153.71,10.66]
["bitfinex","SOLUSD",1748788696389,40.4,153.78,153.71,10.66]
["bitfinex","SOLUSD",1748788696593,20.35209073,153.76,153.71,31.01209073]
["bitfinex","SOLUSD",1748788696893,20.35209073,153.75,153.71,10.66]
["bitfinex","SOLUSD",1748788697270,30.45973573,153.75,153.71,10.66]
["bitfinex","SOLUSD",1748788697669,30.45973573,153.74,153.71,10.66]
["bitfinex","SOLUSD",1748788697869,30.45973573,153.74,153.67,26.37984886]
["bitfinex","SOLUSD",1748788697870,30.45973573,153.72,153.67,36.66]
["bitfinex","SOLUSD",1748788698092,30.45973573,153.72,153.67,67.11973573]
["bitfinex","SOLUSD",1748788698289,30.45973573,153.73,153.68,30.45973573]
["bitfinex","SOLUSD",1748788698473,1.5691,153.76,153.72,30.45973573]
["bitfinex","SOLUSD",1748788698680,1.5691,153.76,153.73,30.45973573]
["bitfinex","SOLUSD",1748788698882,6.50406504,153.75,153.72,30.45973573]
["bitfinex","SOLUSD",1748788699184,6.50334752,153.77,153.73,30.45973573]
["bitfinex","SOLUSD",1748788699370,6.50237336,153.79,153.75,30.45973573]
["bitfinex","SOLUSD",1748788699568,36.96210909,153.79,153.75,30.45973573]
["bitfinex","SOLUSD",1748788700576,6.50237336,153.79,153.75,30.45973573]
["bitfinex","SOLUSD",1748788700798,8.07116713,153.8,153.76,30.45973573]
["bitfinex","SOLUSD",1748788701702,38.53090286,153.8,153.76,30.45973573]
["bitfinex","SOLUSD",1748788702680,6.50206713,153.8,153.78,30.45973573]
["bitfinex","SOLUSD",1748788703398,6.5016736,153.81,153.79,30.45973573]
["bitfinex","SOLUSD",1748788703583,6.50068257,153.83,153.79,30.45973573]
["bitfinex","SOLUSD",1748788704375,6.50068257,153.83,153.8,30.45973573]
["bitfinex","SOLUSD",1748788704693,6.50026525,153.84,153.81,30.45973573]
["bitfinex","SOLUSD",1748788704885,6.50026525,153.84,153.82,30.45973573]
["bitfinex","SOLUSD",1748788705198,6.49993783,153.85,153.81,30.45973573]
["bitfinex","SOLUSD",1748788705599,6.49993783,153.85,153.82,30.45973573]
["bitfinex","SOLUSD",1748788705981,6.49993783,153.85,153.81,30.45973573]
["bitfinex","SOLUSD",1748788706303,6.49993783,153.85,153.77,49.26841179]
["bitfinex","SOLUSD",1748788706304,53.20926732,153.85,153.8,30.45973573]
["bitfinex","SOLUSD",1748788706478,30.45973573,153.84,153.8,30.45973573]
["bitfinex","SOLUSD",1748788707302,53.20926732,153.85,153.8,30.45973573]
["bitfinex","SOLUSD",1748788708495,30.45973573,153.84,153.8,30.45973573]
["bitfinex","SOLUSD",1748788709507,22.74953159,153.85,153.8,30.45973573]
["bitfinex","SOLUSD",1748788709685,53.20926732,153.85,153.8,30.45973573]
["bitfinex","SOLUSD",1748788710391,16.24959376,153.85,153.8,30.45973573]
["bitfinex","SOLUSD",1748788710593,46.70932949,153.85,153.8,30.45973573]
["bitfinex","SOLUSD",1748788710794,46.70932949,153.85,153.81,30.45973573]
["bitfinex","SOLUSD",1748788711315,22.74943126,153.85,153.81,30.45973573]
["bitfinex","SOLUSD",1748788711482,6.4998375,153.85,153.82,30.45973573]
["bitfinex","SOLUSD",1748788711877,6.4998375,153.85,153.83,30.45973573]
["bitfinex","SOLUSD",1748788712289,6.4998375,153.85,153.82,30.45973573]
["bitfinex","SOLUSD",1748788714310,30.45973573,153.84,153.8,30.45973573]
["bitfinex","SOLUSD",1748788714605,30.45973573,153.84,153.77,42.7652]
["bitfinex","SOLUSD",1748788714809,30.45973573,153.82,153.77,10.66]
["bitfinex","SOLUSD",1748788714986,40.36,153.84,153.78,30.45973573]
["bitfinex","SOLUSD",1748788715186,30.45973573,153.83,153.79,30.45973573]
["bitfinex","SOLUSD",1748788715488,6.50110518,153.82,153.79,30.45973573]
["bitfinex","SOLUSD",1748788716416,6.50079856,153.83,153.8,30.45973573]
["bitfinex","SOLUSD",1748788716916,6.50079856,153.83,153.81,30.45973573]
["bitfinex","SOLUSD",1748788717409,6.50079856,153.83,153.8,20.28046323]
["bitfinex","SOLUSD",1748788719703,6.50026001,153.84,153.8,20.28046323]
["bitfinex","SOLUSD",1748788720509,26.78072324,153.84,153.8,20.28046323]
["bitfinex","SOLUSD",1748788721616,26.78072324,153.84,153.77,17.16318863]
["bitfinex","SOLUSD",1748788721617,43.03137326,153.84,153.77,10.66]
["bitfinex","SOLUSD",1748788721817,26.78199108,153.81,153.77,10.66]
["bitfinex","SOLUSD",1748788722022,6.50152785,153.81,153.77,30.94046323]
["bitfinex","SOLUSD",1748788722420,6.50152785,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788722720,26.78199108,153.81,153.76,20.28046323]
["bitfinex","SOLUSD",1748788723217,26.78199108,153.81,153.74,26.0]
["bitfinex","SOLUSD",1748788723402,26.78199108,153.81,153.76,20.28046323]
["bitfinex","SOLUSD",1748788723605,20.28046323,153.8,153.75,20.28046323]
["bitfinex","SOLUSD",1748788723811,6.50237336,153.79,153.75,20.28046323]
["bitfinex","SOLUSD",1748788724008,6.50237336,153.79,153.76,20.28046323]
["bitfinex","SOLUSD",1748788726207,6.50237336,153.79,153.73,16.6696]
["bitfinex","SOLUSD",1748788726413,6.50237336,153.79,153.76,20.28046323]
["bitfinex","SOLUSD",1748788727306,6.50237336,153.79,153.73,23.17440875]
["bitfinex","SOLUSD",1748788727307,6.50237336,153.79,153.75,20.28046323]
["bitfinex","SOLUSD",1748788727711,6.50211039,153.8,153.77,20.28046323]
["bitfinex","SOLUSD",1748788727902,6.50166209,153.81,153.78,20.28046323]
["bitfinex","SOLUSD",1748788728212,6.50166209,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788728629,6.50166209,153.81,153.78,20.28046323]
["bitfinex","SOLUSD",1748788729218,16.25175995,153.83,153.78,20.28046323]
["bitfinex","SOLUSD",1748788729523,20.28046323,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788730104,20.28046323,153.82,153.77,20.28046323]
["bitfinex","SOLUSD",1748788730622,20.28046323,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788730824,20.28046323,153.82,153.77,20.28046323]
["bitfinex","SOLUSD",1748788731028,6.50152785,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788731830,26.78199108,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788732330,20.28046323,153.8,153.75,20.28046323]
["bitfinex","SOLUSD",1748788732901,22.75534749,153.81,153.75,20.28046323]
["bitfinex","SOLUSD",1748788733109,20.28046323,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788733516,20.28046323,153.82,153.77,20.28046323]
["bitfinex","SOLUSD",1748788733716,20.28046323,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788735023,22.7516401,153.84,153.78,20.28046323]
["bitfinex","SOLUSD",1748788735212,20.28046323,153.83,153.78,20.28046323]
["bitfinex","SOLUSD",1748788735408,20.28046323,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788736131,20.28046323,153.82,153.77,20.28046323]
["bitfinex","SOLUSD",1748788736313,20.28046323,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788736714,63.1116401,153.84,153.78,20.28046323]
["bitfinex","SOLUSD",1748788736932,20.28046323,153.83,153.78,20.28046323]
["bitfinex","SOLUSD",1748788737119,6.50110518,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788737831,6.50110518,153.82,153.76,6.50342332]
["bitfinex","SOLUSD",1748788738031,6.50026001,153.84,153.8,20.28046323]
["bitfinex","SOLUSD",1748788738216,6.50000457,153.85,153.81,20.28046323]
["bitfinex","SOLUSD",1748788738416,6.50000457,153.85,153.82,20.28046323]
["bitfinex","SOLUSD",1748788739321,6.50000457,153.85,153.81,20.28046323]
["bitfinex","SOLUSD",1748788740319,6.50000457,153.85,153.78,36.64]
["bitfinex","SOLUSD",1748788740638,6.50000457,153.85,153.81,20.28046323]
["bitfinex","SOLUSD",1748788741426,26.7804678,153.85,153.81,20.28046323]
["bitfinex","SOLUSD",1748788741620,20.28046323,153.83,153.78,56.92046323]
["bitfinex","SOLUSD",1748788742017,20.28046323,153.84,153.79,20.28046323]
["bitfinex","SOLUSD",1748788742223,6.50110518,153.82,153.79,20.28046323]
["bitfinex","SOLUSD",1748788742737,6.50110518,153.82,153.78,30.92046323]
["bitfinex","SOLUSD",1748788744824,26.78156841,153.82,153.78,10.64]
["bitfinex","SOLUSD",1748788745039,26.78156841,153.82,153.77,20.28046323]
["bitfinex","SOLUSD",1748788745541,26.78156841,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788746036,6.50110518,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788746244,20.28046323,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788747240,26.78199108,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788747539,26.78199108,153.81,153.74,43.14441937]
["bitfinex","SOLUSD",1748788747540,6.50152785,153.81,153.78,20.28046323]
["bitfinex","SOLUSD",1748788749340,6.50110518,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788750026,26.78156841,153.82,153.76,6.50351941]
["bitfinex","SOLUSD",1748788750237,26.78156841,153.82,153.78,20.28046323]
["bitfinex","SOLUSD",1748788751626,6.50077491,153.83,153.79,20.28046323]
["bitfinex","SOLUSD",1748788751851,27.6644,153.86,153.81,20.28046323]
["bitfinex","SOLUSD",1748788751852,26.78071539,153.85,153.81,20.28046323]
["bitfinex","SOLUSD",1748788752056,6.50025216,153.85,153.81,20.28046323]
["bitfinex","SOLUSD",1748788752233,26.78071539,153.85,153.81,20.28046323]
["bitfinex","SOLUSD",1748788752752,28.44442965,153.86,153.82,20.28046323]
["bitfinex","SOLUSD",1748788755061,20.28046323,153.85,153.81,20.28046323]
["bitfinex","SOLUSD",1748788755259,20.28046323,153.84,153.8,20.28046323]
["bitfinex","SOLUSD",1748788755460,6.50068257,153.83,153.8,20.28046323]
["bitfinex","SOLUSD",1748788756164,26.7811458,153.83,153.79,30.92046323]
["bitfinex","SOLUSD",1748788756752,20.28046323,153.84,153.8,20.28046323]
["bitfinex","SOLUSD",1748788757247,6.4998375,153.85,153.8,20.28046323]
["bitfinex","SOLUSD",1748788757248,26.78030073,153.85,153.8,20.28046323]
["bitfinex","SOLUSD",1748788758341,6.50068257,153.83,153.8,20.28046323]
["bitfinex","SOLUSD",1748788758736,169.28046323,153.87,153.82,20.28046323]
["bitfinex","SOLUSD",1748788758942,169.28046323,153.87,153.79,10.64]
["bitfinex","SOLUSD",1748788759139,169.28046323,153.87,153.83,20.28046323]
["bitfinex","SOLUSD",1748788759657,6.49941505,153.86,153.83,20.28046323]
["bitfinex","SOLUSD",1748788759961,6.49857031,153.88,153.84,20.28046323]
["bitfinex","SOLUSD",1748788760645,20.28046323,153.87,153.82,20.28046323]
["bitfinex","SOLUSD",1748788760854,20.28046323,153.86,153.82,20.28046323]
["bitfinex","SOLUSD",1748788761237,20.28046323,153.87,153.82,20.28046323]
["bitfinex","SOLUSD",1748788761437,20.28046323,153.87,153.79,12.267]
["bitfinex","SOLUSD",1748788761737,20.28046323,153.87,153.82,20.28046323]
["bitfinex","SOLUSD",1748788762039,6.49941505,153.86,153.82,20.28046323]
["bitfinex","SOLUSD",1748788763826,20.28046323,153.83,153.79,10.64]
["bitfinex","SOLUSD",1748788764027,26.78185546,153.82,153.79,10.64]
["bitfinex","SOLUSD",1748788764223,26.78185546,153.82,153.77,20.28046323]
["bitfinex","SOLUSD",1748788764659,20.28046323,153.81,153.76,20.28046323]
["bitfinex","SOLUSD",1748788764827,20.28046323,153.8,153.76,20.28046323]
["bitfinex","SOLUSD",1748788765250,20.28046323,153.79,153.75,30.90046323]
["bitfinex","SOLUSD",1748788765561,20.28046323,153.79,153.75,10.62]
["bitfinex","SOLUSD",1748788766249,20.28046323,153.79,153.74,52.7848084]
["bitfinex","SOLUSD",1748788766250,20.28046323,153.78,153.73,20.28046323]
["bitfinex","SOLUSD",1748788766625,6.50110518,153.82,153.76,20.28046323]
["bitfinex","SOLUSD",1748788766953,6.50110518,153.82,153.73,18.64964886]
["bitfinex","SOLUSD",1748788766954,6.50110518,153.82,153.79,20.28046323]
["bitfinex","SOLUSD",1748788767251,20.28046323,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788767964,26.78225386,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788768139,6.50179063,153.81,153.77,20.28046323]
["bitfinex","SOLUSD",1748788769850,26.78225386,153.81,153.76,20.28046323]
["bitfinex","SOLUSD",1748788770153,20.28046323,153.79,153.75,20.28046323]
["bitfinex","SOLUSD",1748788770354,20.28046323,153.79,153.74,20.28046323]
["bitfinex","SOLUSD",1748788770556,22.75561027,153.81,153.74,20.28046323]
["bitfinex","SOLUSD",1748788770557,20.28046323,153.78,153.74,20.28046323]
["bitfinex","SOLUSD",1748788770727,20.28046323,153.78,153.73,46.28046323]
["bitfinex","SOLUSD",1748788771957,20.28046323,153.78,153.74,20.28046323]
["bitfinex","SOLUSD",1748788772162,6.50321909,153.77,153.74,20.28046323]
["bitfinex","SOLUSD",1748788772337,6.50321909,153.77,153.73,46.28046323]
["bitfinex","SOLUSD",1748788773137,20.28046323,153.74,153.67,6.5073251]
["bitfinex","SOLUSD",1748788773353,20.28046323,153.71,153.66,20.28046323]
["bitfinex","SOLUSD",1748788773733,20.28046323,153.71,153.66,46.28046323]
["bitfinex","SOLUSD",1748788774056,20.28046323,153.71,153.66,20.28046323]
["bitfinex","SOLUSD",1748788774864,26.78643996,153.71,153.66,20.28046323]
["bitfinex","SOLUSD",1748788775260,26.78643996,153.71,153.67,20.28046323]
["bitfinex","SOLUSD",1748788776744,20.28046323,153.71,153.67,20.28046323]
["bitfinex","SOLUSD",1748788776967,26.78587134,153.72,153.67,26.78788375]
["bitfinex","SOLUSD",1748788777264,20.28046323,153.72,153.68,20.28046323]
["bitfinex","SOLUSD",1748788778166,26.7858585,153.72,153.67,6.50742052]
["bitfinex","SOLUSD",1748788778464,26.7858585,153.72,153.67,20.28046323]
["bitfinex","SOLUSD",1748788778957,20.28046323,153.71,153.67,20.28046323]
["bitfinex","SOLUSD",1748788779350,20.28046323,153.7,153.65,6.50816971]
["bitfinex","SOLUSD",1748788779558,20.28046323,153.69,153.65,20.28046323]
["bitfinex","SOLUSD",1748788779763,20.28046323,153.7,153.65,20.28046323]
["bitfinex","SOLUSD",1748788780359,8.12499527,153.72,153.66,20.28046323]
["bitfinex","SOLUSD",1748788780669,20.28046323,153.7,153.66,20.28046323]
["bitfinex","SOLUSD",1748788783155,1.6196,153.72,153.67,20.28046323]
["bitfinex","SOLUSD",1748788783356,26.78576925,153.73,153.68,20.28046323]
["bitfinex","SOLUSD",1748788783861,26.78576925,153.73,153.65,20.28046323]
["bitfinex","SOLUSD",1748788783862,20.28046323,153.7,153.65,20.28046323]
["bitfinex","SOLUSD",1748788785176,20.28046323,153.7,153.65,26.78868239]
["bitfinex","SOLUSD",1748788785355,26.7867415,153.7,153.65,26.78868239]
["bitfinex","SOLUSD",1748788785875,26.7867415,153.7,153.65,20.28046323]
["bitfinex","SOLUSD",1748788786563,26.7863419,153.71,153.66,20.28046323]
["bitfinex","SOLUSD",1748788787170,20.28046323,153.72,153.67,20.28046323]
["bitfinex","SOLUSD",1748788788479,20.28046323,153.72,153.67,26.78753394]
["bitfinex","SOLUSD",1748788789163,20.28046323,153.71,153.67,26.78753394]
["bitfinex","SOLUSD",1748788789860,20.28046323,153.72,153.68,20.28046323]
["bitfinex","SOLUSD",1748788791371,20.28046323,153.71,153.67,26.78753394]
["bitfinex","SOLUSD",1748788791884,20.28046323,153.72,153.68,20.28046323]
["bitfinex","SOLUSD",1748788792186,17.1444688,153.75,153.68,20.28046323]
["bitfinex","SOLUSD",1748788792187,20.28046323,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748788792373,20.28046323,153.74,153.69,26.78706743]
["bitfinex","SOLUSD",1748788792778,20.28046323,153.73,153.69,26.78706743]
["bitfinex","SOLUSD",1748788793091,20.28046323,153.73,153.69,20.28046323]
["bitfinex","SOLUSD",1748788793592,20.28046323,153.72,153.68,26.78736466]
["bitfinex","SOLUSD",1748788794567,20.28046323,153.72,153.65,6.50829808]
["bitfinex","SOLUSD",1748788794786,20.28046323,153.71,153.66,20.28046323]
["bitfinex","SOLUSD",1748788795289,20.28046323,153.71,153.67,20.28046323]
["bitfinex","SOLUSD",1748788796095,20.28046323,153.72,153.67,26.78755195]
["bitfinex","SOLUSD",1748788797402,20.28046323,153.71,153.67,26.78755195]
["bitfinex","SOLUSD",1748788797703,20.28046323,153.69,153.65,6.50813332]
["bitfinex","SOLUSD",1748788797998,20.28046323,153.69,153.65,26.78859655]
["bitfinex","SOLUSD",1748788798493,20.28046323,153.7,153.65,26.78859655]
["bitfinex","SOLUSD",1748788798682,6.50406504,153.75,153.67,20.28046323]
["bitfinex","SOLUSD",1748788798865,6.50406504,153.75,153.65,6.50813332]
["bitfinex","SOLUSD",1748788798866,20.28046323,153.73,153.69,20.28046323]
["bitfinex","SOLUSD",1748788799789,20.28046323,153.73,153.69,6.5066042]
["bitfinex","SOLUSD",1748788799996,20.28046323,153.73,153.69,26.78706743]
["bitfinex","SOLUSD",1748788800786,6.50423622,153.75,153.69,26.78706743]
["bitfinex","SOLUSD",1748788801002,20.28046323,153.73,153.69,26.78706743]
["bitfinex","SOLUSD",1748788802487,20.28046323,153.74,153.69,26.78706743]
["bitfinex","SOLUSD",1748788803398,20.28046323,153.73,153.69,26.78706743]
["bitfinex","SOLUSD",1748788804195,20.28046323,153.73,153.69,20.28046323]
["bitfinex","SOLUSD",1748788804374,20.28046323,153.73,153.68,26.78742585]
["bitfinex","SOLUSD",1748788805270,20.28046323,153.73,153.69,20.28046323]
["bitfinex","SOLUSD",1748788806413,21.80226323,153.76,153.71,20.28046323]
["bitfinex","SOLUSD",1748788806674,21.80226323,153.76,153.69,22.77277122]
["bitfinex","SOLUSD",1748788806675,20.28046323,153.77,153.73,20.28046323]
["bitfinex","SOLUSD",1748788806991,26.78298805,153.79,153.74,20.28046323]
["bitfinex","SOLUSD",1748788807376,20.28046323,153.78,153.74,20.28046323]
["bitfinex","SOLUSD",1748788807891,20.28046323,153.78,153.73,20.28046323]
["bitfinex","SOLUSD",1748788808095,26.78341161,153.78,153.73,20.28046323]
["bitfinex","SOLUSD",1748788808593,20.28046323,153.76,153.71,6.50573866]
["bitfinex","SOLUSD",1748788808801,20.28046323,153.74,153.7,26.0]
["bitfinex","SOLUSD",1748788808984,20.28046323,153.73,153.68,142.38742336]
["bitfinex","SOLUSD",1748788809174,20.28046323,153.73,153.68,52.78742336]
["bitfinex","SOLUSD",1748788809375,20.28046323,153.73,153.69,20.28046323]
["bitfinex","SOLUSD",1748788810376,26.78548421,153.73,153.69,20.28046323]
["bitfinex","SOLUSD",1748788810873,20.28046323,153.73,153.69,26.78696875]
["bitfinex","SOLUSD",1748788811074,26.78509407,153.74,153.69,26.78696875]
["bitfinex","SOLUSD",1748788812295,26.78509407,153.74,153.69,20.28046323]
["bitfinex","SOLUSD",1748788812684,20.28046323,153.71,153.67,10.64]
["bitfinex","SOLUSD",1748788812883,6.50463084,153.74,153.65,30.90046323]
["bitfinex","SOLUSD",1748788812884,20.28046323,153.69,153.65,30.90046323]
["bitfinex","SOLUSD",1748788813478,20.28046323,153.68,153.65,10.62]
["bitfinex","SOLUSD",1748788814800,20.28046323,153.69,153.65,37.40871777]
["bitfinex","SOLUSD",1748788814999,20.28046323,153.7,153.65,37.40871777]
["bitfinex","SOLUSD",1748788815297,20.28046323,153.7,153.66,20.28046323]
["bitfinex","SOLUSD",1748788816199,26.78679585,153.7,153.65,30.90046323]
["bitfinex","SOLUSD",1748788816497,20.28046323,153.68,153.65,10.62]
["bitfinex","SOLUSD",1748788816906,20.28046323,153.69,153.65,17.12824649]
["bitfinex","SOLUSD",1748788817407,20.28046323,153.69,153.65,10.62]
["bitfinex","SOLUSD",1748788818306,20.28046323,153.69,153.65,17.12829106]
["bitfinex","SOLUSD",1748788818607,20.28046323,153.69,153.65,37.40875429]
["bitfinex","SOLUSD",1748788818779,20.28046323,153.69,153.65,30.90046323]
["bitfinex","SOLUSD",1748788819202,26.78679585,153.7,153.65,37.40868987]
["bitfinex","SOLUSD",1748788819703,20.28046323,153.7,153.66,20.28046323]
["bitfinex","SOLUSD",1748788820401,26.7867461,153.7,153.66,20.28046323]
["bitfinex","SOLUSD",1748788820990,26.7867461,153.7,153.65,30.90046323]
["bitfinex","SOLUSD",1748788821386,20.28046323,153.69,153.65,10.62]
["bitfinex","SOLUSD",1748788822990,26.78730465,153.69,153.65,10.62]
["bitfinex","SOLUSD",1748788823189,20.28046323,153.68,153.64,20.28046323]
["bitfinex","SOLUSD",1748788823505,6.50684142,153.69,153.61,20.28046323]
["bitfinex","SOLUSD",1748788823506,20.28046323,153.66,153.61,20.28046323]
["bitfinex","SOLUSD",1748788824607,6.50787452,153.66,153.62,20.28046323]
["bitfinex","SOLUSD",1748788825509,8.11071981,153.67,153.6,43.13021169]
["bitfinex","SOLUSD",1748788825715,8.11071981,153.67,153.63,20.28046323]
["bitfinex","SOLUSD",1748788826385,8.11071981,153.67,153.6,43.13021169]
["bitfinex","SOLUSD",1748788826386,28.39118304,153.67,153.6,43.13021169]
["bitfinex","SOLUSD",1748788826587,28.39118304,153.67,153.62,20.28046323]
["bitfinex","SOLUSD",1748788827785,20.28046323,153.66,153.62,20.28046323]
["bitfinex","SOLUSD",1748788828610,6.50829808,153.65,153.62,20.28046323]
["bitfinex","SOLUSD",1748788828986,26.78836977,153.66,153.62,20.28046323]
["bitfinex","SOLUSD",1748788829187,6.50790654,153.66,153.62,20.28046323]
["bitfinex","SOLUSD",1748788829702,26.78836977,153.66,153.61,20.28046323]
["bitfinex","SOLUSD",1748788830113,20.28046323,153.65,153.6,30.90046323]
["bitfinex","SOLUSD",1748788830296,20.28046323,153.64,153.6,10.62]
["bitfinex","SOLUSD",1748788830495,20.28046323,153.64,153.59,20.28046323]
["bitfinex","SOLUSD",1748788830711,22.77759286,153.66,153.59,20.28046323]
["bitfinex","SOLUSD",1748788830925,20.28046323,153.65,153.6,20.28046323]
["bitfinex","SOLUSD",1748788831894,20.28046323,153.64,153.59,20.28046323]
["bitfinex","SOLUSD",1748788832709,6.50914534,153.63,153.58,20.28046323]
["bitfinex","SOLUSD",1748788832898,26.78960857,153.63,153.58,20.28046323]
["bitfinex","SOLUSD",1748788833111,6.50914534,153.63,153.59,20.28046323]
["bitfinex","SOLUSD",1748788835829,20.28046323,153.65,153.61,20.28046323]
["bitfinex","SOLUSD",1748788836816,26.78885337,153.65,153.61,20.28046323]
["bitfinex","SOLUSD",1748788837992,6.50839014,153.65,153.61,20.28046323]
["bitfinex","SOLUSD",1748788838620,6.50839014,153.65,153.62,20.28046323]
["bitfinex","SOLUSD",1748788839221,6.50839014,153.65,153.61,20.28046323]
["bitfinex","SOLUSD",1748788839614,6.50839014,153.65,153.59,20.28046323]
["bitfinex","SOLUSD",1748788839615,20.28046323,153.64,153.59,20.28046323]
["bitfinex","SOLUSD",1748788839912,6.50914534,153.63,153.57,6.51157601]
["bitfinex","SOLUSD",1748788840226,20.28046323,153.62,153.58,20.28046323]
["bitfinex","SOLUSD",1748788840925,26.78960857,153.63,153.58,20.28046323]
["bitfinex","SOLUSD",1748788841305,6.50914534,153.63,153.59,20.28046323]
["bitfinex","SOLUSD",1748788841503,6.50845359,153.65,153.56,17.13205522]
["bitfinex","SOLUSD",1748788841702,6.50845359,153.65,153.61,20.28046323]
["bitfinex","SOLUSD",1748788842726,20.28046323,153.62,153.55,93.68]
["bitfinex","SOLUSD",1748788842906,20.28046323,153.62,153.57,20.28046323]
["bitfinex","SOLUSD",1748788843408,20.28046323,153.62,153.58,20.28046323]
["bitfinex","SOLUSD",1748788843945,20.28046323,153.62,153.55,93.68]
["bitfinex","SOLUSD",1748788844123,26.79045606,153.61,153.56,20.28046323]
["bitfinex","SOLUSD",1748788846629,26.79045606,153.61,153.54,17.13288693]
["bitfinex","SOLUSD",1748788846829,26.79045606,153.61,153.56,20.28046323]
["bitfinex","SOLUSD",1748788847614,20.28046323,153.59,153.54,10.62]
["bitfinex","SOLUSD",1748788847824,20.28046323,153.59,153.54,20.28046323]
["bitfinex","SOLUSD",1748788848024,20.28046323,153.58,153.51,6.51408797]
["bitfinex","SOLUSD",1748788848222,20.28046323,153.58,153.54,20.28046323]
["bitfinex","SOLUSD",1748788848935,6.51168848,153.57,153.54,20.28046323]
["bitfinex","SOLUSD",1748788849620,6.50999283,153.61,153.56,20.28046323]
["bitfinex","SOLUSD",1748788849824,6.50999283,153.61,153.58,20.28046323]
["bitfinex","SOLUSD",1748788850117,6.50999283,153.61,153.53,26.0]
["bitfinex","SOLUSD",1748788850326,6.50999283,153.61,153.58,20.28046323]
["bitfinex","SOLUSD",1748788850922,6.50956906,153.62,153.58,20.28046323]
["bitfinex","SOLUSD",1748788851119,28.34533229,153.62,153.57,20.28046323]
["bitfinex","SOLUSD",1748788851326,20.28046323,153.61,153.56,20.28046323]
["bitfinex","SOLUSD",1748788852110,6.51041666,153.6,153.56,20.28046323]
["bitfinex","SOLUSD",1748788853936,6.51041666,153.6,153.52,20.28046323]
["bitfinex","SOLUSD",1748788854131,17.82930127,153.62,153.54,20.28046323]
["bitfinex","SOLUSD",1748788854132,6.51126448,153.58,153.54,20.28046323]
["bitfinex","SOLUSD",1748788854333,6.51126448,153.58,153.55,20.28046323]
["bitfinex","SOLUSD",1748788854533,6.51090886,153.59,153.56,20.28046323]
["bitfinex","SOLUSD",1748788855849,26.79045606,153.61,153.56,20.28046323]
["bitfinex","SOLUSD",1748788856935,6.50999283,153.61,153.57,20.28046323]
["bitfinex","SOLUSD",1748788857332,6.50999283,153.61,153.55,6.51240603]
["bitfinex","SOLUSD",1748788857333,6.50999283,153.61,153.58,20.28046323]
["bitfinex","SOLUSD",1748788858531,6.50999283,153.61,153.57,20.28046323]
["bitfinex","SOLUSD",1748788859749,26.79045606,153.61,153.56,20.28046323]
["bitfinex","SOLUSD",1748788860339,6.50999283,153.61,153.57,20.28046323]
["bitfinex","SOLUSD",1748788860648,28.34539951,153.62,153.57,20.28046323]
["bitfinex","SOLUSD",1748788860847,8.06493628,153.62,153.58,20.28046323]
["bitfinex","SOLUSD",1748788861659,1.5553,153.62,153.58,20.28046323]
["bitfinex","SOLUSD",1748788862264,1.5553,153.62,153.59,20.28046323]
["bitfinex","SOLUSD",1748788862571,8.06496143,153.62,153.58,20.28046323]
["bitfinex","SOLUSD",1748788862847,20.28046323,153.6,153.56,20.28046323]
["bitfinex","SOLUSD",1748788863022,20.28046323,153.59,153.55,20.28046323]
["bitfinex","SOLUSD",1748788863448,46.28046323,153.56,153.49,20.28046323]
["bitfinex","SOLUSD",1748788863636,20.28046323,153.55,153.5,20.28046323]
["bitfinex","SOLUSD",1748788864159,6.51296079,153.54,153.5,20.28046323]
["bitfinex","SOLUSD",1748788864527,26.79342402,153.54,153.49,20.28046323]
["bitfinex","SOLUSD",1748788864945,20.28046323,153.53,153.48,20.28046323]
["bitfinex","SOLUSD",1748788865833,43.07582599,153.54,153.49,20.28046323]
["bitfinex","SOLUSD",1748788866154,6.51296079,153.54,153.5,20.28046323]
["bitfinex","SOLUSD",1748788866866,20.28046323,153.53,153.46,17.0395]
["bitfinex","SOLUSD",1748788867058,20.28046323,153.52,153.46,10.62]
["bitfinex","SOLUSD",1748788867262,20.28046323,153.52,153.47,20.28046323]
["bitfinex","SOLUSD",1748788867765,22.79536276,153.54,153.45,20.28046323]
["bitfinex","SOLUSD",1748788867766,20.28046323,153.5,153.45,20.28046323]
["bitfinex","SOLUSD",1748788868138,20.28046323,153.49,153.45,20.28046323]
["bitfinex","SOLUSD",1748788868337,6.5155069,153.48,153.45,20.28046323]
["bitfinex","SOLUSD",1748788869529,6.51508241,153.49,153.45,20.28046323]
["bitfinex","SOLUSD",1748788869930,26.79554564,153.49,153.45,20.28046323]
["bitfinex","SOLUSD",1748788870349,26.79554564,153.49,153.44,20.28046323]
["bitfinex","SOLUSD",1748788871433,26.79617164,153.48,153.43,20.28046323]
["bitfinex","SOLUSD",1748788871639,6.51570841,153.48,153.44,20.28046323]
["bitfinex","SOLUSD",1748788871842,20.28046323,153.47,153.42,10.62]
["bitfinex","SOLUSD",1748788872038,20.28046323,153.47,153.42,30.90046323]
["bitfinex","SOLUSD",1748788872449,20.28046323,153.47,153.42,10.62]
["bitfinex","SOLUSD",1748788872630,26.79617164,153.48,153.43,20.28046323]
["bitfinex","SOLUSD",1748788872832,26.79617164,153.48,153.44,20.28046323]
["bitfinex","SOLUSD",1748788872833,6.51570841,153.48,153.44,20.28046323]
["bitfinex","SOLUSD",1748788873238,26.79617164,153.48,153.44,20.28046323]
["bitfinex","SOLUSD",1748788873944,26.79617164,153.48,153.42,17.13790612]
["bitfinex","SOLUSD",1748788874149,26.79617164,153.48,153.44,20.28046323]
["bitfinex","SOLUSD",1748788875462,26.7955787,153.49,153.45,20.28046323]
["bitfinex","SOLUSD",1748788876051,20.28046323,153.48,153.44,20.28046323]
["bitfinex","SOLUSD",1748788876348,26.7955787,153.49,153.45,20.28046323]
["bitfinex","SOLUSD",1748788877946,20.28046323,153.48,153.44,20.28046323]
["bitfinex","SOLUSD",1748788878670,6.51511547,153.49,153.44,20.28046323]
["bitfinex","SOLUSD",1748788878855,20.28046323,153.48,153.44,20.28046323]
["bitfinex","SOLUSD",1748788879552,20.28046323,153.48,153.43,20.28046323]
["bitfinex","SOLUSD",1748788880360,6.51593145,153.47,153.43,20.28046323]
["bitfinex","SOLUSD",1748788880553,6.51593145,153.47,153.42,17.13792142]
["bitfinex","SOLUSD",1748788880554,6.51593145,153.47,153.42,10.62]
["bitfinex","SOLUSD",1748788880755,26.79639468,153.47,153.43,20.28046323]
["bitfinex","SOLUSD",1748788881160,6.51593145,153.47,153.43,20.28046323]
["bitfinex","SOLUSD",1748788882147,26.79639468,153.47,153.43,20.28046323]
["bitfinex","SOLUSD",1748788883451,26.79639468,153.47,153.42,30.90046323]
["bitfinex","SOLUSD",1748788883644,26.79639468,153.47,153.42,20.28046323]
["bitfinex","SOLUSD",1748788884764,26.79639468,153.47,153.43,20.28046323]
["bitfinex","SOLUSD",1748788886971,26.79639468,153.47,153.4,6.51890053]
["bitfinex","SOLUSD",1748788887165,26.79639468,153.47,153.43,20.28046323]
["bitfinex","SOLUSD",1748788888254,6.51678071,153.45,153.42,20.28046323]
["bitfinex","SOLUSD",1748788890274,6.51678071,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788890470,26.79724394,153.45,153.38,12.2672]
["bitfinex","SOLUSD",1748788890659,26.79724394,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788891172,43.08919571,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788891557,43.08919571,153.45,153.4,20.28046323]
["bitfinex","SOLUSD",1748788891879,22.80873248,153.45,153.4,20.28046323]
["bitfinex","SOLUSD",1748788892178,43.08919571,153.45,153.38,12.2672]
["bitfinex","SOLUSD",1748788892379,20.28046323,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788892870,6.51763018,153.43,153.4,20.28046323]
["bitfinex","SOLUSD",1748788893876,26.79809341,153.43,153.39,20.28046323]
["bitfinex","SOLUSD",1748788894074,6.51763018,153.43,153.4,20.28046323]
["bitfinex","SOLUSD",1748788896857,6.51720542,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788897177,6.51720542,153.44,153.38,10.62]
["bitfinex","SOLUSD",1748788897372,20.28046323,153.43,153.39,20.28046323]
["bitfinex","SOLUSD",1748788897897,6.51720542,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788898055,26.79766865,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788898573,6.51720542,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788898772,43.0906822,153.44,153.39,20.28046323]
["bitfinex","SOLUSD",1748788899361,20.28046323,153.43,153.39,20.28046323]
["bitfinex","SOLUSD",1748788901187,6.51805501,153.42,153.39,20.28046323]
["bitfinex","SOLUSD",1748788901581,6.51778045,153.43,153.4,20.28046323]
["bitfinex","SOLUSD",1748788902467,6.51778045,153.43,153.41,20.28046323]
["bitfinex","SOLUSD",1748788902669,6.51735126,153.44,153.41,20.28046323]
["bitfinex","SOLUSD",1748788905490,26.79724394,153.45,153.38,17.13962477]
["bitfinex","SOLUSD",1748788905693,20.28046323,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788906192,60.64046323,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788907179,6.51678071,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788908096,26.79724394,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788910789,26.79724394,153.45,153.4,20.28046323]
["bitfinex","SOLUSD",1748788914472,26.79724394,153.45,153.35,7.8566]
["bitfinex","SOLUSD",1748788914473,20.28046323,153.42,153.35,7.8566]
["bitfinex","SOLUSD",1748788914885,20.28046323,153.42,153.38,20.28046323]
["bitfinex","SOLUSD",1748788915806,6.51847989,153.41,153.38,20.28046323]
["bitfinex","SOLUSD",1748788916002,59.00964886,153.46,153.35,14.37752388]
["bitfinex","SOLUSD",1748788916003,26.0,153.47,153.4,20.28046323]
["bitfinex","SOLUSD",1748788916184,20.28046323,153.46,153.41,20.28046323]
["bitfinex","SOLUSD",1748788916391,20.28046323,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788916699,20.28046323,153.45,153.4,20.28046323]
["bitfinex","SOLUSD",1748788917800,6.51720542,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788922404,6.51720542,153.44,153.41,20.28046323]
["bitfinex","SOLUSD",1748788922604,6.51695007,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788925586,26.7974133,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788925906,6.51695007,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788926108,26.7974133,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788927712,26.7974133,153.45,153.37,10.6]
["bitfinex","SOLUSD",1748788927899,26.7974133,153.45,153.41,20.28046323]
["bitfinex","SOLUSD",1748788928297,26.7974133,153.45,153.37,10.6]
["bitfinex","SOLUSD",1748788928615,20.28046323,153.42,153.38,20.28046323]
["bitfinex","SOLUSD",1748788929796,6.51847989,153.41,153.38,20.28046323]
["bitfinex","SOLUSD",1748788930210,6.5182285,153.42,153.38,20.28046323]
["bitfinex","SOLUSD",1748788931706,1.6279,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788931891,34.14524258,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788932413,54.42570581,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788933615,54.42570581,153.44,153.39,20.28046323]
["bitfinex","SOLUSD",1748788933919,34.14524258,153.44,153.4,20.28046323]
["bitfinex","SOLUSD",1748788934107,169.28046323,153.47,153.42,20.28046323]
["bitfinex","SOLUSD",1748788934413,20.28046323,153.46,153.42,20.28046323]
["bitfinex","SOLUSD",1748788935716,6.51678071,153.45,153.42,20.28046323]
["bitfinex","SOLUSD",1748788937619,6.51646463,153.46,153.43,20.28046323]
["bitfinex","SOLUSD",1748788937918,26.79692786,153.46,153.42,20.28046323]
["bitfinex","SOLUSD",1748788938817,6.51646463,153.46,153.43,20.28046323]
["bitfinex","SOLUSD",1748788939024,6.51593145,153.47,153.45,20.28046323]
["bitfinex","SOLUSD",1748788939219,20.28046323,153.5,153.46,20.28046323]
["bitfinex","SOLUSD",1748788939607,38.12868319,153.52,153.48,20.28046323]
["bitfinex","SOLUSD",1748788939994,6.5142336,153.51,153.49,20.28046323]
["bitfinex","SOLUSD",1748788940199,6.5142336,153.51,153.48,20.28046323]
["bitfinex","SOLUSD",1748788940600,6.5142336,153.51,153.43,40.34]
["bitfinex","SOLUSD",1748788940906,6.5142336,153.51,153.48,20.28046323]
["bitfinex","SOLUSD",1748788941419,6.513385,153.53,153.49,20.28046323]
["bitfinex","SOLUSD",1748788941624,26.79384823,153.53,153.49,20.28046323]
["bitfinex","SOLUSD",1748788945110,24.97664886,153.57,153.49,20.28046323]
["bitfinex","SOLUSD",1748788945111,20.28046323,153.61,153.52,40.56092646]
["bitfinex","SOLUSD",1748788945303,20.28046323,153.6,153.56,20.28046323]
["bitfinex","SOLUSD",1748788945508,20.28046323,153.61,153.56,20.28046323]
["bitfinex","SOLUSD",1748788946026,6.51126448,153.58,153.54,20.28046323]
["bitfinex","SOLUSD",1748788946606,26.79144165,153.59,153.55,20.28046323]
["bitfinex","SOLUSD",1748788947015,6.51097842,153.59,153.55,20.28046323]
["bitfinex","SOLUSD",1748788947920,26.79144165,153.59,153.55,20.28046323]
["bitfinex","SOLUSD",1748788948318,6.51097842,153.59,153.56,20.28046323]
["bitfinex","SOLUSD",1748788948827,6.51097842,153.59,153.53,40.32]
["bitfinex","SOLUSD",1748788949048,26.79144165,153.59,153.55,20.28046323]
["bitfinex","SOLUSD",1748788949622,26.79144165,153.59,153.53,40.32]
["bitfinex","SOLUSD",1748788949623,20.28046323,153.57,153.53,20.28046323]
["bitfinex","SOLUSD",1748788949927,26.79257575,153.56,153.51,30.86046323]
["bitfinex","SOLUSD",1748788951308,26.79257575,153.56,153.52,20.28046323]
["bitfinex","SOLUSD",1748788953420,26.79257575,153.56,153.51,30.86046323]
["bitfinex","SOLUSD",1748788953625,20.28046323,153.55,153.51,20.28046323]
["bitfinex","SOLUSD",1748788953824,20.28046323,153.53,153.49,20.28046323]
["bitfinex","SOLUSD",1748788954029,20.28046323,153.53,153.48,20.28046323]
["bitfinex","SOLUSD",1748788954736,20.28046323,153.53,153.49,20.28046323]
["bitfinex","SOLUSD",1748788954932,20.28046323,153.53,153.46,6.4788]
["bitfinex","SOLUSD",1748788955231,20.28046323,153.53,153.48,20.28046323]
["bitfinex","SOLUSD",1748788956024,6.51380927,153.52,153.48,20.28046323]
["bitfinex","SOLUSD",1748788957336,6.51380927,153.52,153.49,20.28046323]
["bitfinex","SOLUSD",1748788958541,6.51380927,153.52,153.48,20.28046323]
["bitfinex","SOLUSD",1748788958827,18.64964886,153.55,153.5,20.28046323]
["bitfinex","SOLUSD",1748788958828,20.28046323,153.55,153.5,20.28046323]
["bitfinex","SOLUSD",1748788959015,42.28028132,153.56,153.5,20.28046323]
["bitfinex","SOLUSD",1748788959217,20.28046323,153.53,153.49,20.28046323]
["bitfinex","SOLUSD",1748788959740,20.28046323,153.52,153.48,20.28046323]
["bitfinex","SOLUSD",1748788960621,6.5142336,153.51,153.48,20.28046323]
["bitfinex","SOLUSD",1748788961839,26.79435304,153.52,153.48,20.28046323]
["bitfinex","SOLUSD",1748788968446,22.79387821,153.55,153.48,20.28046323]
["bitfinex","SOLUSD",1748788968651,155.51218961,153.56,153.53,20.28046323]
["bitfinex","SOLUSD",1748788968827,6.51218961,153.56,153.53,20.28046323]
["bitfinex","SOLUSD",1748788971453,28.35237639,153.57,153.52,20.28046323]
["bitfinex","SOLUSD",1748788971757,28.35237639,153.57,153.53,20.28046323]
["bitfinex","SOLUSD",1748788972832,28.35237639,153.57,153.52,20.28046323]
["bitfinex","SOLUSD",1748788973033,20.28046323,153.56,153.52,20.28046323]
["bitfinex","SOLUSD",1748788974058,20.28046323,153.54,153.49,20.28046323]
["bitfinex","SOLUSD",1748788974350,20.28046323,153.55,153.5,20.28046323]
["bitfinex","SOLUSD",1748788974734,6.51296079,153.54,153.51,20.28046323]
["bitfinex","SOLUSD",1748788975048,20.28046323,153.55,153.51,20.28046323]
["bitfinex","SOLUSD",1748788976129,6.51265739,153.55,153.52,20.28046323]
["bitfinex","SOLUSD",1748788977252,6.51265739,153.55,153.51,20.28046323]
["bitfinex","SOLUSD",1748788977644,20.28046323,153.54,153.48,57.39541388]
["bitfinex","SOLUSD",1748788977955,26.79312062,153.55,153.5,20.28046323]
["bitfinex","SOLUSD",1748788979550,26.79312062,153.55,153.51,20.28046323]
["bitfinex","SOLUSD",1748788979931,1.5601,153.57,153.52,20.28046323]
["bitfinex","SOLUSD",1748788979932,6.51213523,153.56,153.52,20.28046323]
["bitfinex","SOLUSD",1748788980852,6.51213523,153.56,153.53,20.28046323]
["bitfinex","SOLUSD",1748788981034,6.51213523,153.56,153.52,20.28046323]
["bitfinex","SOLUSD",1748788981241,6.511532,153.58,153.54,20.28046323]
["bitfinex","SOLUSD",1748788981443,26.79199523,153.58,153.54,20.28046323]
["bitfinex","SOLUSD",1748788981648,26.79199523,153.58,153.53,20.28046323]
["bitfinex","SOLUSD",1748788981847,20.28046323,153.57,153.53,20.28046323]
["bitfinex","SOLUSD",1748788982055,26.79199523,153.58,153.53,20.28046323]
["bitfinex","SOLUSD",1748788983183,20.28046323,153.58,153.53,20.28046323]
["bitfinex","SOLUSD",1748788983856,6.51084054,153.59,153.54,20.28046323]
["bitfinex","SOLUSD",1748788984053,20.28046323,153.58,153.54,20.28046323]
["bitfinex","SOLUSD",1748788985077,6.51168848,153.57,153.54,20.28046323]
["bitfinex","SOLUSD",1748788985581,6.51168848,153.57,153.53,20.28046323]
["bitfinex","SOLUSD",1748788988160,6.51168848,153.57,153.54,20.28046323]
["bitfinex","SOLUSD",1748788988358,6.51168848,153.57,153.55,20.28046323]
["bitfinex","SOLUSD",1748788988568,6.51140473,153.58,153.55,20.28046323]
["bitfinex","SOLUSD",1748788989764,6.51084054,153.59,153.55,20.28046323]
["bitfinex","SOLUSD",1748788994182,26.79130377,153.59,153.55,20.28046323]
["bitfinex","SOLUSD",1748788996770,6.51084054,153.59,153.55,20.28046323]
["bitfinex","SOLUSD",1748788997385,8.11075211,153.61,153.58,20.28046323]
["bitfinex","SOLUSD",1748788997685,28.39121534,153.61,153.56,20.28046323]
["bitfinex","SOLUSD",1748788997888,20.28046323,153.6,153.55,20.28046323]
["bitfinex","SOLUSD",1748788999471,6.51084054,153.59,153.55,20.28046323]
["bitfinex","SOLUSD",1748789002499,6.51084054,153.59,153.56,20.28046323]
["bitfinex","SOLUSD",1748789002790,6.51050081,153.6,153.56,20.28046323]
["bitfinex","SOLUSD",1748789002974,6.51050081,153.6,153.57,20.28046323]
["bitfinex","SOLUSD",1748789003295,8.11060739,153.61,153.58,20.28046323]
["bitfinex","SOLUSD",1748789004174,8.11060739,153.61,153.57,20.28046323]
["bitfinex","SOLUSD",1748789004776,28.39107062,153.61,153.57,20.28046323]
["bitfinex","SOLUSD",1748789005097,6.51010739,153.61,153.58,20.28046323]
["bitfinex","SOLUSD",1748789006079,46.28046323,153.63,153.58,20.28046323]
["bitfinex","SOLUSD",1748789006080,6.50970281,153.62,153.58,20.28046323]
["bitfinex","SOLUSD",1748789008803,26.79016604,153.62,153.58,20.28046323]
["bitfinex","SOLUSD",1748789010797,26.79016604,153.62,153.57,20.28046323]
["bitfinex","SOLUSD",1748789012180,7.99469657,153.64,153.57,6.51163192]
["bitfinex","SOLUSD",1748789012384,6.50916399,153.63,153.6,20.28046323]
["bitfinex","SOLUSD",1748789012983,6.50916399,153.63,153.59,20.28046323]
["bitfinex","SOLUSD",1748789013904,26.78962722,153.63,153.59,20.28046323]
["bitfinex","SOLUSD",1748789017185,6.50916399,153.63,153.59,20.28046323]
["bitfinex","SOLUSD",1748789017593,26.78962722,153.63,153.59,20.28046323]
["bitfinex","SOLUSD",1748789019077,6.50916399,153.63,153.59,20.28046323]
["bitfinex","SOLUSD",1748789019296,6.50916399,153.63,153.6,20.28046323]
["bitfinex","SOLUSD",1748789021093,6.50882063,153.64,153.61,20.28046323]
["bitfinex","SOLUSD",1748789024896,71.23823522,153.67,153.59,6.51081883]
["bitfinex","SOLUSD",1748789024897,26.78833775,153.66,153.62,20.28046323]
["bitfinex","SOLUSD",1748789025612,26.78833775,153.66,153.59,6.51081883]
["bitfinex","SOLUSD",1748789025916,26.78833775,153.66,153.62,20.28046323]
["bitfinex","SOLUSD",1748789030215,20.28046323,153.65,153.61,20.28046323]
["bitfinex","SOLUSD",1748789031645,6.50833851,153.65,153.62,20.28046323]
["bitfinex","SOLUSD",1748789033197,19.51930765,153.66,153.62,13.01143313]
["bitfinex","SOLUSD",1748789036718,19.51930765,153.66,153.61,13.01143313]
["bitfinex","SOLUSD",1748789036924,13.01143313,153.63,153.59,23.55143313]
["bitfinex","SOLUSD",1748789037222,19.52096372,153.63,153.59,23.55143313]
["bitfinex","SOLUSD",1748789037407,6.50953059,153.63,153.59,23.55143313]
["bitfinex","SOLUSD",1748789037606,13.01143313,153.66,153.62,13.01143313]
["bitfinex","SOLUSD",1748789038306,13.01143313,153.66,153.61,13.01143313]
["bitfinex","SOLUSD",1748789038819,19.51930765,153.66,153.61,13.01143313]
["bitfinex","SOLUSD",1748789043613,35.78899397,153.66,153.61,13.01143313]
["bitfinex","SOLUSD",1748789044337,35.78899397,153.66,153.59,10.54]
["bitfinex","SOLUSD",1748789044338,13.01143313,153.64,153.59,10.54]
["bitfinex","SOLUSD",1748789044503,22.77756084,153.66,153.59,10.54]
["bitfinex","SOLUSD",1748789044504,13.01143313,153.63,153.59,13.01143313]
["bitfinex","SOLUSD",1748789045601,6.50956906,153.62,153.59,13.01143313]
["bitfinex","SOLUSD",1748789048706,13.01143313,153.6,153.54,1.5419]
["bitfinex","SOLUSD",1748789049003,22.78349172,153.62,153.55,13.01143313]
["bitfinex","SOLUSD",1748789049004,13.01143313,153.59,153.55,13.01143313]
["bitfinex","SOLUSD",1748789050616,6.51126448,153.58,153.55,13.01143313]
["bitfinex","SOLUSD",1748789051218,6.51126448,153.58,153.55,20.34753864]
["bitfinex","SOLUSD",1748789055857,26.85838424,153.59,153.55,20.34753864]
["bitfinex","SOLUSD",1748789056735,6.5108456,153.59,153.56,20.34753864]
["bitfinex","SOLUSD",1748789056922,26.85811165,153.6,153.56,20.34753864]
["bitfinex","SOLUSD",1748789057836,20.34753864,153.59,153.55,20.34753864]
["bitfinex","SOLUSD",1748789059019,26.85847631,153.59,153.55,20.34753864]
["bitfinex","SOLUSD",1748789059221,6.51093767,153.59,153.56,20.34753864]
["bitfinex","SOLUSD",1748789059424,6.50914534,153.63,153.58,20.34753864]
["bitfinex","SOLUSD",1748789059624,27.6477,153.64,153.61,20.34753864]
["bitfinex","SOLUSD",1748789059625,8.15651583,153.64,153.61,20.34753864]
["bitfinex","SOLUSD",1748789059823,8.15651583,153.64,153.56,26.0]
["bitfinex","SOLUSD",1748789059824,11.65747805,153.65,153.62,20.34753864]
["bitfinex","SOLUSD",1748789060125,11.65747805,153.65,153.63,20.34753864]
["bitfinex","SOLUSD",1748789060528,18.16585573,153.65,153.63,20.34753864]
["bitfinex","SOLUSD",1748789060724,6.50804127,153.66,153.63,20.34753864]
["bitfinex","SOLUSD",1748789062223,1.6411,153.68,153.64,20.34753864]
["bitfinex","SOLUSD",1748789062438,1.6411,153.68,153.65,20.34753864]
["bitfinex","SOLUSD",1748789063045,8.14828948,153.68,153.65,20.34753864]
["bitfinex","SOLUSD",1748789064422,20.34753864,153.67,153.59,32.072]
["bitfinex","SOLUSD",1748789064646,20.34753864,153.67,153.63,20.34753864]
["bitfinex","SOLUSD",1748789065353,6.50787452,153.66,153.63,20.34753864]
["bitfinex","SOLUSD",1748789065720,6.50760807,153.67,153.64,20.34753864]
["bitfinex","SOLUSD",1748789065939,26.85472354,153.68,153.64,20.34753864]
["bitfinex","SOLUSD",1748789066135,26.85429694,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789069848,6.5067583,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789070037,26.85429694,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789073843,6.5052927,153.73,153.68,20.34753864]
["bitfinex","SOLUSD",1748789074159,6.5052927,153.73,153.7,20.34753864]
["bitfinex","SOLUSD",1748789074358,6.5052927,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789075456,6.5052927,153.73,153.7,20.34753864]
["bitfinex","SOLUSD",1748789076155,6.50454904,153.74,153.71,20.34753864]
["bitfinex","SOLUSD",1748789076350,26.85208768,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789079844,20.34753864,153.71,153.65,10.52]
["bitfinex","SOLUSD",1748789080050,20.34753864,153.69,153.65,10.52]
["bitfinex","SOLUSD",1748789080252,20.34753864,153.69,153.65,30.86753864]
["bitfinex","SOLUSD",1748789080658,155.50454904,153.74,153.65,10.52]
["bitfinex","SOLUSD",1748789080659,20.34753864,153.68,153.65,10.52]
["bitfinex","SOLUSD",1748789080964,20.34753864,153.68,153.63,20.34753864]
["bitfinex","SOLUSD",1748789081151,6.50745103,153.67,153.64,20.34753864]
["bitfinex","SOLUSD",1748789081348,26.85498967,153.67,153.62,20.34753864]
["bitfinex","SOLUSD",1748789082263,26.85498967,153.67,153.63,20.34753864]
["bitfinex","SOLUSD",1748789082665,26.85498967,153.67,153.6,12.88706714]
["bitfinex","SOLUSD",1748789082881,26.85498967,153.67,153.62,20.34753864]
["bitfinex","SOLUSD",1748789083942,20.34753864,153.66,153.62,20.34753864]
["bitfinex","SOLUSD",1748789085163,6.50829808,153.65,153.62,20.34753864]
["bitfinex","SOLUSD",1748789085554,26.85550835,153.66,153.62,20.34753864]
["bitfinex","SOLUSD",1748789088876,20.34753864,153.65,153.61,20.34753864]
["bitfinex","SOLUSD",1748789089448,26.85550835,153.66,153.61,20.34753864]
["bitfinex","SOLUSD",1748789090774,6.50796971,153.66,153.63,20.34753864]
["bitfinex","SOLUSD",1748789091074,20.34753864,153.68,153.63,20.34753864]
["bitfinex","SOLUSD",1748789091075,6.5075334,153.67,153.63,20.34753864]
["bitfinex","SOLUSD",1748789091248,6.5075334,153.67,153.64,20.34753864]
["bitfinex","SOLUSD",1748789091453,6.50713717,153.68,153.65,20.34753864]
["bitfinex","SOLUSD",1748789093461,6.50713717,153.68,153.64,20.34753864]
["bitfinex","SOLUSD",1748789093851,6.50713717,153.68,153.65,20.34753864]
["bitfinex","SOLUSD",1748789094653,6.50713717,153.68,153.64,20.34753864]
["bitfinex","SOLUSD",1748789095574,20.34753864,153.68,153.64,20.34753864]
["bitfinex","SOLUSD",1748789096483,26.85414284,153.69,153.64,20.34753864]
["bitfinex","SOLUSD",1748789098363,6.50745103,153.67,153.63,20.34753864]
["bitfinex","SOLUSD",1748789098584,6.50745103,153.67,153.64,20.34753864]
["bitfinex","SOLUSD",1748789099164,26.85444392,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789100063,6.50690528,153.69,153.66,20.34753864]
["bitfinex","SOLUSD",1748789100283,28.41716485,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789100489,6.50632621,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789100963,6.50632621,153.7,153.67,20.34753864]
["bitfinex","SOLUSD",1748789101391,6.50457284,153.74,153.69,20.34753864]
["bitfinex","SOLUSD",1748789101571,53.58177276,153.78,153.72,20.34753864]
["bitfinex","SOLUSD",1748789101572,20.34753864,153.77,153.72,20.34753864]
["bitfinex","SOLUSD",1748789101776,39.02171942,153.78,153.74,20.34753864]
["bitfinex","SOLUSD",1748789101968,6.50334185,153.77,153.73,20.34753864]
["bitfinex","SOLUSD",1748789102979,26.85088049,153.77,153.73,20.34753864]
["bitfinex","SOLUSD",1748789103379,20.34753864,153.74,153.69,20.34753864]
["bitfinex","SOLUSD",1748789103588,20.34753864,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789103965,20.34753864,153.72,153.68,30.86753864]
["bitfinex","SOLUSD",1748789104188,20.34753864,153.71,153.68,10.52]
["bitfinex","SOLUSD",1748789104382,6.50618087,153.7,153.68,10.52]
["bitfinex","SOLUSD",1748789104576,6.50618087,153.7,153.65,26.0]
["bitfinex","SOLUSD",1748789104786,6.50618087,153.7,153.67,20.34753864]
["bitfinex","SOLUSD",1748789106388,60.48753864,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789106587,1.5208,153.74,153.65,26.0]
["bitfinex","SOLUSD",1748789106588,1.5208,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789106771,21.86833864,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789106968,21.86833864,153.74,153.69,20.34753864]
["bitfinex","SOLUSD",1748789107278,8.02528819,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789107481,8.02528819,153.74,153.71,20.34753864]
["bitfinex","SOLUSD",1748789107987,6.50419558,153.75,153.71,20.34753864]
["bitfinex","SOLUSD",1748789108361,26.85173422,153.75,153.71,20.34753864]
["bitfinex","SOLUSD",1748789111687,26.85173422,153.75,153.69,30.84753864]
["bitfinex","SOLUSD",1748789111688,20.34753864,153.73,153.69,30.84753864]
["bitfinex","SOLUSD",1748789113288,26.85173422,153.75,153.7,20.34753864]
["bitfinex","SOLUSD",1748789113589,20.34753864,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789113765,20.34753864,153.74,153.69,10.5]
["bitfinex","SOLUSD",1748789113966,20.34753864,153.73,153.69,30.84753864]
["bitfinex","SOLUSD",1748789114378,20.34753864,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789114578,20.34753864,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789115773,26.85228669,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789117497,20.34753864,153.71,153.67,10.5]
["bitfinex","SOLUSD",1748789117793,26.85386773,153.7,153.67,10.5]
["bitfinex","SOLUSD",1748789118299,26.85343321,153.71,153.67,30.84753864]
["bitfinex","SOLUSD",1748789118683,26.85343321,153.71,153.66,20.34753864]
["bitfinex","SOLUSD",1748789119575,20.34753864,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789120081,20.34753864,153.69,153.65,46.34753864]
["bitfinex","SOLUSD",1748789121579,26.85395891,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789121973,26.85395891,153.7,153.64,10.5]
["bitfinex","SOLUSD",1748789121974,20.34753864,153.69,153.64,10.5]
["bitfinex","SOLUSD",1748789122179,20.34753864,153.68,153.64,30.84753864]
["bitfinex","SOLUSD",1748789122374,6.50642027,153.7,153.65,20.34753864]
["bitfinex","SOLUSD",1748789122587,6.50642027,153.7,153.64,17.00864076]
["bitfinex","SOLUSD",1748789122588,26.85395891,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789125107,20.34753864,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789126401,22.77015157,153.71,153.65,20.34753864]
["bitfinex","SOLUSD",1748789126586,20.34753864,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789127004,20.34753864,153.69,153.64,10.5]
["bitfinex","SOLUSD",1748789127005,6.50533437,153.72,153.67,20.34753864]
["bitfinex","SOLUSD",1748789127192,20.34753864,153.71,153.67,20.34753864]
["bitfinex","SOLUSD",1748789127396,20.34753864,153.71,153.66,20.34753864]
["bitfinex","SOLUSD",1748789128203,20.34753864,153.71,153.65,20.34753864]
["bitfinex","SOLUSD",1748789128204,20.34753864,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789128813,20.34753864,153.68,153.64,10.5]
["bitfinex","SOLUSD",1748789128999,20.34753864,153.67,153.64,10.5]
["bitfinex","SOLUSD",1748789129803,6.50787452,153.66,153.64,10.5]
["bitfinex","SOLUSD",1748789130010,26.85541316,153.66,153.62,46.34753864]
["bitfinex","SOLUSD",1748789130383,6.50787452,153.66,153.62,46.34753864]
["bitfinex","SOLUSD",1748789131909,6.50787452,153.66,153.6,17.01025665]
["bitfinex","SOLUSD",1748789132208,6.50787452,153.66,153.63,20.34753864]
["bitfinex","SOLUSD",1748789132989,26.85541316,153.66,153.62,20.34753864]
["bitfinex","SOLUSD",1748789134116,26.85541316,153.66,153.6,10.5]
["bitfinex","SOLUSD",1748789134318,26.85541316,153.66,153.62,20.34753864]
["bitfinex","SOLUSD",1748789134706,20.34753864,153.65,153.61,20.34753864]
["bitfinex","SOLUSD",1748789135007,20.34753864,153.64,153.6,10.5]
["bitfinex","SOLUSD",1748789135207,20.34753864,153.64,153.6,30.84753864]
["bitfinex","SOLUSD",1748789135392,26.85665062,153.64,153.6,20.34753864]
["bitfinex","SOLUSD",1748789136195,20.34753864,153.63,153.59,46.34753864]
["bitfinex","SOLUSD",1748789136390,26.85665062,153.64,153.6,20.34753864]
["bitfinex","SOLUSD",1748789136609,6.1554,153.7,153.63,20.34753864]
["bitfinex","SOLUSD",1748789136803,6.1554,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789136804,6.50618087,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789137400,26.85371951,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789137815,26.85359407,153.71,153.66,20.34753864]
["bitfinex","SOLUSD",1748789138111,6.50605543,153.71,153.68,20.34753864]
["bitfinex","SOLUSD",1748789138296,21.90523864,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789138297,8.06318723,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789138710,28.41072587,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789140118,6.50420649,153.75,153.71,20.34753864]
["bitfinex","SOLUSD",1748789140297,6.50420649,153.75,153.72,20.34753864]
["bitfinex","SOLUSD",1748789141686,20.34753864,153.73,153.67,10.5]
["bitfinex","SOLUSD",1748789141892,20.34753864,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789142134,20.34753864,153.73,153.68,20.34753864]
["bitfinex","SOLUSD",1748789143212,6.50533437,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789145320,26.85256701,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789145819,8.15257434,153.76,153.71,20.34753864]
["bitfinex","SOLUSD",1748789146114,28.50011298,153.76,153.72,20.34753864]
["bitfinex","SOLUSD",1748789146416,20.34753864,153.75,153.71,20.34753864]
["bitfinex","SOLUSD",1748789146917,20.34753864,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789147412,20.34753864,153.74,153.69,20.34753864]
["bitfinex","SOLUSD",1748789147994,28.50011298,153.76,153.71,20.34753864]
["bitfinex","SOLUSD",1748789148610,20.34753864,153.75,153.71,20.34753864]
["bitfinex","SOLUSD",1748789148923,6.50448809,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789151424,21.99633864,153.76,153.72,20.34753864]
["bitfinex","SOLUSD",1748789151622,1.6488,153.76,153.72,20.34753864]
["bitfinex","SOLUSD",1748789152621,26.8508666,153.77,153.73,20.34753864]
["bitfinex","SOLUSD",1748789153031,26.8508666,153.77,153.71,26.0]
["bitfinex","SOLUSD",1748789153233,26.8508666,153.77,153.73,20.34753864]
["bitfinex","SOLUSD",1748789153728,20.34753864,153.76,153.72,20.34753864]
["bitfinex","SOLUSD",1748789154302,26.8508666,153.77,153.72,20.34753864]
["bitfinex","SOLUSD",1748789154506,20.34753864,153.76,153.71,26.0]
["bitfinex","SOLUSD",1748789154806,20.34753864,153.76,153.72,20.34753864]
["bitfinex","SOLUSD",1748789155829,20.34753864,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789156011,26.85319139,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789156337,26.85319139,153.72,153.67,30.84753864]
["bitfinex","SOLUSD",1748789156628,20.34753864,153.71,153.66,20.34753864]
["bitfinex","SOLUSD",1748789156821,20.34753864,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789157606,26.85261358,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789158021,26.85261358,153.73,153.65,26.0]
["bitfinex","SOLUSD",1748789158223,20.34753864,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789159005,26.85317065,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789159730,26.85317065,153.72,153.66,6.50777326]
["bitfinex","SOLUSD",1748789159935,20.34753864,153.71,153.67,20.34753864]
["bitfinex","SOLUSD",1748789160427,26.85331814,153.71,153.67,20.34753864]
["bitfinex","SOLUSD",1748789160624,6.5057795,153.71,153.68,20.34753864]
["bitfinex","SOLUSD",1748789160927,26.8530264,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789163241,20.34753864,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789164106,26.85288675,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789164615,26.85244984,153.73,153.68,20.34753864]
["bitfinex","SOLUSD",1748789165030,20.34753864,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789166940,20.34753864,153.72,153.67,20.34753864]
["bitfinex","SOLUSD",1748789166941,6.50575759,153.71,153.67,20.34753864]
["bitfinex","SOLUSD",1748789168337,20.34753864,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789169028,26.85244984,153.73,153.68,20.34753864]
["bitfinex","SOLUSD",1748789169238,26.85124322,153.76,153.71,20.34753864]
["bitfinex","SOLUSD",1748789169538,26.85124322,153.76,153.72,20.34753864]
["bitfinex","SOLUSD",1748789169539,6.50370458,153.76,153.72,20.34753864]
["bitfinex","SOLUSD",1748789170231,26.85124322,153.76,153.71,20.34753864]
["bitfinex","SOLUSD",1748789170409,20.34753864,153.74,153.7,20.34753864]
["bitfinex","SOLUSD",1748789170843,20.34753864,153.72,153.68,30.84753864]
["bitfinex","SOLUSD",1748789171522,20.34753864,153.73,153.68,30.84753864]
["bitfinex","SOLUSD",1748789172118,6.50533437,153.72,153.68,30.84753864]
["bitfinex","SOLUSD",1748789172324,26.85258922,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789172528,6.50505058,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789172855,6.50505058,153.73,153.7,20.34753864]
["bitfinex","SOLUSD",1748789173646,6.50505058,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789173831,26.85258922,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789175527,20.34753864,153.74,153.69,20.34753864]
["bitfinex","SOLUSD",1748789177654,6.5049112,153.73,153.69,20.34753864]
["bitfinex","SOLUSD",1748789178550,20.34753864,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789178731,20.34753864,153.7,153.65,20.34753864]
["bitfinex","SOLUSD",1748789179148,20.34753864,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789179848,6.50647935,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789181663,20.34753864,153.68,153.64,10.5]
["bitfinex","SOLUSD",1748789181949,20.34753864,153.68,153.64,30.84753864]
["bitfinex","SOLUSD",1748789182136,20.34753864,153.69,153.64,30.84753864]
["bitfinex","SOLUSD",1748789182333,6.50647935,153.7,153.64,30.84753864]
["bitfinex","SOLUSD",1748789182532,185.5,153.75,153.68,20.34753864]
["bitfinex","SOLUSD",1748789182533,20.34753864,153.73,153.68,20.34753864]
["bitfinex","SOLUSD",1748789182845,20.34753864,153.72,153.68,20.34753864]
["bitfinex","SOLUSD",1748789183033,20.34753864,153.72,153.67,20.34753864]
["bitfinex","SOLUSD",1748789183228,20.34753864,153.71,153.66,20.34753864]
["bitfinex","SOLUSD",1748789183629,26.85351749,153.71,153.67,20.34753864]
["bitfinex","SOLUSD",1748789186831,20.34753864,153.7,153.66,20.34753864]
["bitfinex","SOLUSD",1748789187151,20.34753864,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789187634,20.34753864,153.7,153.65,20.34753864]
["bitfinex","SOLUSD",1748789188355,20.34753864,153.69,153.64,30.84753864]
["bitfinex","SOLUSD",1748789188929,20.34753864,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789189965,26.85366325,153.71,153.66,20.34753864]
["bitfinex","SOLUSD",1748789190152,26.85366325,153.71,153.64,17.00842553]
["bitfinex","SOLUSD",1748789190353,20.34753864,153.7,153.65,20.34753864]
["bitfinex","SOLUSD",1748789190556,20.34753864,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789190859,20.34753864,153.7,153.65,20.34753864]
["bitfinex","SOLUSD",1748789191365,20.34753864,153.69,153.65,20.34753864]
["bitfinex","SOLUSD",1748789192042,6.50702758,153.68,153.64,30.84753864]
["bitfinex","SOLUSD",1748789192240,26.85456622,153.68,153.64,30.84753864]
["bitfinex","SOLUSD",1748789192975,1.5375,153.73,153.67,46.34753864]
["bitfinex","SOLUSD",1748789193275,20.34753864,153.76,153.71,20.34753864]
["bitfinex","SOLUSD",1748789193465,20.34753864,153.75,153.7,20.34753864]
["bitfinex","SOLUSD",1748789193858,20.34753864,153.75,153.71,20.34753864]
["bitfinex","SOLUSD",1748789194034,1.5433,153.77,153.74,20.34753864]
["bitfinex","SOLUSD",1748789194545,6.50292994,153.78,153.75,20.34753864]
["bitfinex","SOLUSD",1748789195140,26.85001237,153.79,153.75,20.34753864]
["bitfinex","SOLUSD",1748789195443,6.50247373,153.79,153.76,20.34753864]
["bitfinex","SOLUSD",1748789195656,51.29153745,153.8,153.76,20.34753864]
["bitfinex","SOLUSD",1748789195657,37.44609101,153.8,153.76,20.34753864]
["bitfinex","SOLUSD",1748789195979,22.80372953,153.8,153.77,20.34753864]
["bitfinex","SOLUSD",1748789197336,29.3056909,153.8,153.77,20.34753864]
["bitfinex","SOLUSD",1748789197536,29.3056909,153.8,153.74,17.00434796]
["bitfinex","SOLUSD",1748789197870,29.3056909,153.8,153.77,20.34753864]
["bitfinex","SOLUSD",1748789198173,29.3056909,153.8,153.76,20.34753864]
["bitfinex","SOLUSD",1748789198343,20.34753864,153.79,153.75,20.34753864]
["bitfinex","SOLUSD",1748789198852,20.34753864,153.78,153.74,10.5]
["bitfinex","SOLUSD",1748789199233,20.34753864,153.78,153.73,20.34753864]
["bitfinex","SOLUSD",1748789199435,20.34753864,153.77,153.72,20.34753864]
["bitfinex","SOLUSD",1748789199659,45.56056736,153.8,153.72,20.34753864]
["bitfinex","SOLUSD",1748789199862,20.34753864,153.78,153.74,20.34753864]
["bitfinex","SOLUSD",1748789200060,6.50321909,153.77,153.73,20.34753864]
["bitfinex","SOLUSD",1748789201146,26.85075773,153.77,153.73,20.34753864]
["bitfinex","SOLUSD",1748789201857,6.50321909,153.77,153.73,20.34753864]
["bitfinex","SOLUSD",1748789202777,22.80372953,153.8,153.75,20.34753864]
["bitfinex","SOLUSD",1748789203068,6.50249973,153.79,153.75,20.34753864]
["bitfinex","SOLUSD",1748789203634,0.4509984,153.81,153.78,20.34753864]
["bitfinex","SOLUSD",1748789204055,6.95254544,153.81,153.78,20.34753864]
["bitfinex","SOLUSD",1748789205244,0.4509984,153.81,153.78,20.34753864]
["bitfinex","SOLUSD",1748789205641,0.4509984,153.81,153.76,32.50363004]
["bitfinex","SOLUSD",1748789205642,0.4509984,153.81,153.79,20.34753864]
["bitfinex","SOLUSD",1748789205839,0.4509984,153.81,153.8,20.34753864]
["bitfinex","SOLUSD",1748789206543,0.4509984,153.81,153.8,37.34948922]
["bitfinex","SOLUSD",1748789207364,0.4509984,153.81,153.8,30.84753864]
["bitfinex","SOLUSD",1748789211756,0.4509984,153.81,153.8,77.46948922]
["bitfinex","SOLUSD",1748789211957,0.4509984,153.81,153.8,102.34733808]
["bitfinex","SOLUSD",1748789213344,0.4509984,153.81,153.8,83.69768922]
["bitfinex","SOLUSD",1748789213867,0.4509984,153.81,153.8,102.34733808]
["bitfinex","SOLUSD",1748789214368,20.34753864,153.92,153.83,26.0]
["bitfinex","SOLUSD",1748789214543,20.34753864,153.92,153.88,20.34753864]
["bitfinex","SOLUSD",1748789215057,6.49688149,153.92,153.88,20.34753864]
["bitfinex","SOLUSD",1748789215251,2.79076496,153.95,153.91,20.34753864]
["bitfinex","SOLUSD",1748789215452,2.79076496,153.95,153.9,51.18]
["bitfinex","SOLUSD",1748789215672,2.79076496,153.95,153.94,20.34753864]
["bitfinex","SOLUSD",1748789216341,2.79076496,153.95,153.9,51.18]
["bitfinex","SOLUSD",1748789216543,2.79076496,153.95,153.94,20.34753864]
["bitfinex","SOLUSD",1748789216949,2.79076496,153.95,153.93,20.34753864]
["bitfinex","SOLUSD",1748789217340,9.2864648,153.95,153.93,20.34753864]
["bitfinex","SOLUSD",1748789217541,9.2864648,153.95,153.91,20.34753864]
["bitfinex","SOLUSD",1748789217756,29.63400344,153.95,153.91,20.34753864]
["bitfinex","SOLUSD",1748789218173,29.63400344,153.95,153.9,20.34753864]
["bitfinex","SOLUSD",1748789218471,20.34753864,153.93,153.88,20.34753864]
["bitfinex","SOLUSD",1748789218846,20.34753864,153.92,153.88,20.34753864]
["bitfinex","SOLUSD",1748789219342,6.49730361,153.91,153.87,10.86]
["bitfinex","SOLUSD",1748789219547,6.49730361,153.91,153.87,31.20753864]
["bitfinex","SOLUSD",1748789219947,26.84484225,153.91,153.83,99.916]
["bitfinex","SOLUSD",1748789220150,20.34753864,153.89,153.85,20.34753864]
["bitfinex","SOLUSD",1748789220354,20.34753864,153.89,153.83,104.46]
["bitfinex","SOLUSD",1748789220355,20.34753864,153.88,153.84,20.34753864]
["bitfinex","SOLUSD",1748789220576,22.74056265,153.91,153.86,20.34753864]
["bitfinex","SOLUSD",1748789220778,43.08810129,153.91,153.83,104.46]
["bitfinex","SOLUSD",1748789220952,20.34753864,153.9,153.86,20.34753864]
["bitfinex","SOLUSD",1748789221275,30.39968759,153.9,153.86,30.39968759]
["bitfinex","SOLUSD",1748789221452,46.64294663,153.91,153.86,30.39968759]
["bitfinex","SOLUSD",1748789221652,30.39968759,153.89,153.83,104.46]
["bitfinex","SOLUSD",1748789221953,16.24325904,153.91,153.81,30.39968759]
["bitfinex","SOLUSD",1748789221954,30.39968759,153.86,153.81,30.39968759]
["bitfinex","SOLUSD",1748789222350,30.39968759,153.86,153.8,10.86]
["bitfinex","SOLUSD",1748789222351,30.39968759,153.86,153.82,30.39968759]
["bitfinex","SOLUSD",1748789222972,30.39968759,153.85,153.8,41.25968759]
["bitfinex","SOLUSD",1748789223155,30.39968759,153.85,153.8,10.86]
["bitfinex","SOLUSD",1748789223361,36.89985386,153.85,153.81,30.39968759]
["bitfinex","SOLUSD",1748789223879,6.50016627,153.85,153.81,30.39968759]
["bitfinex","SOLUSD",1748789224253,6.50016627,153.85,153.8,10.86]
["bitfinex","SOLUSD",1748789224449,30.39968759,153.83,153.8,10.86]
["bitfinex","SOLUSD",1748789224649,30.39968759,153.83,153.79,30.39968759]
["bitfinex","SOLUSD",1748789224876,6.50016627,153.85,153.82,0.5]
["bitfinex","SOLUSD",1748789225079,30.39968759,153.83,153.78,30.39968759]
["bitfinex","SOLUSD",1748789225482,6.50152785,153.81,153.78,30.39968759]
["bitfinex","SOLUSD",1748789226478,6.50152785,153.81,153.77,30.39968759]
["bitfinex","SOLUSD",1748789226819,36.90121544,153.81,153.77,30.39968759]
["bitfinex","SOLUSD",1748789227977,30.39968759,153.79,153.76,10.86]
["bitfinex","SOLUSD",1748789228161,6.50152785,153.81,153.76,41.25968759]
["bitfinex","SOLUSD",1748789228366,36.90121544,153.81,153.76,41.25968759]
["bitfinex","SOLUSD",1748789228773,1.6478,153.82,153.78,30.39968759]
["bitfinex","SOLUSD",1748789228960,36.83578759,153.84,153.79,30.39968759]
["bitfinex","SOLUSD",1748789229168,30.39968759,153.83,153.79,30.39968759]
["bitfinex","SOLUSD",1748789229489,30.39968759,153.81,153.77,30.39968759]
["bitfinex","SOLUSD",1748789229978,36.90163817,153.8,153.76,10.86]
["bitfinex","SOLUSD",1748789230163,36.90163817,153.8,153.73,119.58]
["bitfinex","SOLUSD",1748789230357,30.39968759,153.79,153.75,30.39968759]
["bitfinex","SOLUSD",1748789230871,36.90163817,153.8,153.73,119.58]
["bitfinex","SOLUSD",1748789231058,30.39968759,153.77,153.73,30.39968759]
["bitfinex","SOLUSD",1748789231380,30.39968759,153.76,153.72,10.86]
["bitfinex","SOLUSD",1748789231885,6.50406504,153.75,153.72,10.86]
["bitfinex","SOLUSD",1748789232475,36.90375263,153.75,153.72,10.86]
["bitfinex","SOLUSD",1748789232867,36.90375263,153.75,153.7,30.39968759]
["bitfinex","SOLUSD",1748789233071,30.39968759,153.73,153.69,30.39968759]
["bitfinex","SOLUSD",1748789233474,30.39968759,153.73,153.68,67.25968759]
["bitfinex","SOLUSD",1748789233798,6.50618087,153.7,153.66,30.39968759]
["bitfinex","SOLUSD",1748789233958,30.39968759,153.68,153.63,93.6]
["bitfinex","SOLUSD",1748789234163,8.15398087,153.7,153.61,41.25968759]
["bitfinex","SOLUSD",1748789234386,30.39968759,153.65,153.61,10.86]
["bitfinex","SOLUSD",1748789234584,30.39968759,153.63,153.57,17.37163485]
["bitfinex","SOLUSD",1748789234803,30.39968759,153.62,153.57,10.86]
["bitfinex","SOLUSD",1748789235091,30.39968759,153.62,153.53,134.38]
["bitfinex","SOLUSD",1748789235092,30.39968759,153.58,153.53,10.86]
["bitfinex","SOLUSD",1748789235383,30.39968759,153.56,153.49,58.15508241]
["bitfinex","SOLUSD",1748789235585,30.39968759,153.55,153.5,30.39968759]
["bitfinex","SOLUSD",1748789235790,30.39968759,153.54,153.5,30.39968759]
["bitfinex","SOLUSD",1748789235958,30.39968759,153.56,153.51,30.39968759]
["bitfinex","SOLUSD",1748789236388,32.5100914,153.61,153.54,30.39968759]
["bitfinex","SOLUSD",1748789236577,30.39968759,153.6,153.56,30.39968759]
["bitfinex","SOLUSD",1748789236890,30.39968759,153.61,153.57,30.39968759]
["bitfinex","SOLUSD",1748789237376,12.58702599,153.62,153.58,30.39968759]
["bitfinex","SOLUSD",1748789237590,12.58702599,153.62,153.6,30.39968759]
["bitfinex","SOLUSD",1748789237790,12.58702599,153.62,153.61,30.39968759]
["bitfinex","SOLUSD",1748789237974,12.58702599,153.62,153.61,36.90968042]
["bitfinex","SOLUSD",1748789238674,10.86,153.68,153.61,36.90968042]
["bitfinex","SOLUSD",1748789238988,30.39968759,153.69,153.64,30.39968759]
["bitfinex","SOLUSD",1748789240387,38.55398836,153.7,153.65,30.39968759]
["bitfinex","SOLUSD",1748789241826,10.86,153.72,153.67,30.39968759]
["bitfinex","SOLUSD",1748789241986,30.39968759,153.73,153.69,30.39968759]
["bitfinex","SOLUSD",1748789242162,30.39968759,153.72,153.68,30.39968759]
["bitfinex","SOLUSD",1748789242358,30.39968759,153.71,153.66,30.39968759]
["bitfinex","SOLUSD",1748789242589,30.39968759,153.71,153.67,30.39968759]
["bitfinex","SOLUSD",1748789242896,30.39968759,153.72,153.67,30.39968759]
["bitfinex","SOLUSD",1748789243190,30.39968759,153.72,153.68,30.39968759]
["bitfinex","SOLUSD",1748789243362,30.39968759,153.7,153.66,30.39968759]
["bitfinex","SOLUSD",1748789243560,30.39968759,153.7,153.65,30.39968759]
["bitfinex","SOLUSD",1748789243880,18.64964886,153.74,153.69,30.39968759]
["bitfinex","SOLUSD",1748789243881,30.39968759,153.73,153.69,30.39968759]
["bitfinex","SOLUSD",1748789244087,36.90417568,153.74,153.69,30.39968759]
["bitfinex","SOLUSD",1748789244270,40.51387084,153.75,153.7,30.39968759]
["bitfinex","SOLUSD",1748789244472,30.39968759,153.73,153.69,30.39968759]
["bitfinex","SOLUSD",1748789245011,30.39968759,153.74,153.69,30.39968759]
["bitfinex","SOLUSD",1748789245162,36.90383004,153.75,153.7,30.39968759]
["bitfinex","SOLUSD",1748789245499,47.76342668,153.76,153.71,30.39968759]
["bitfinex","SOLUSD",1748789245730,6.50373909,153.76,153.71,30.39968759]
["bitfinex","SOLUSD",1748789245885,36.90342668,153.76,153.72,30.39968759]
["bitfinex","SOLUSD",1748789246086,36.90342668,153.76,153.71,30.39968759]
["bitfinex","SOLUSD",1748789246286,30.39968759,153.74,153.68,10.86]
["bitfinex","SOLUSD",1748789246485,30.39968759,153.75,153.7,30.39968759]
["bitfinex","SOLUSD",1748789246921,18.64964886,153.8,153.68,36.01654585]
["bitfinex","SOLUSD",1748789247086,30.39968759,153.76,153.72,30.39968759]
["bitfinex","SOLUSD",1748789247286,30.39968759,153.76,153.71,30.39968759]
["bitfinex","SOLUSD",1748789247899,6.50406504,153.75,153.71,30.39968759]
["bitfinex","SOLUSD",1748789248213,36.90375263,153.75,153.7,30.39968759]
["bitfinex","SOLUSD",1748789248410,30.39968759,153.73,153.68,41.25968759]
["bitfinex","SOLUSD",1748789248589,30.39968759,153.74,153.69,30.39968759]
["bitfinex","SOLUSD",1748789248901,6.50406504,153.75,153.71,30.39968759]
["bitfinex","SOLUSD",1748789249107,6.50406504,153.75,153.69,30.39968759]
["bitfinex","SOLUSD",1748789249108,30.39968759,153.74,153.69,30.39968759]
["bitfinex","SOLUSD",1748789249334,30.39968759,153.72,153.67,30.39968759]
["bitfinex","SOLUSD",1748789249812,30.39968759,153.73,153.68,30.39968759]
["bitfinex","SOLUSD",1748789250113,36.90502196,153.72,153.67,30.39968759]
["bitfinex","SOLUSD",1748789250535,30.39968759,153.7,153.64,11.02]
["bitfinex","SOLUSD",1748789250695,30.39968759,153.69,153.65,30.39968759]
["bitfinex","SOLUSD",1748789250893,30.39968759,153.69,153.65,56.39968759]
["bitfinex","SOLUSD",1748789251305,6.50533437,153.72,153.6,29.66964886]
["bitfinex","SOLUSD",1748789251306,30.39968759,153.67,153.6,17.530022]
["bitfinex","SOLUSD",1748789251517,30.39968759,153.67,153.62,30.39968759]
["bitfinex","SOLUSD",1748789251697,30.39968759,153.65,153.61,30.39968759]
["bitfinex","SOLUSD",1748789252110,36.90829236,153.65,153.6,30.39968759]
["bitfinex","SOLUSD",1748789252316,36.90829236,153.65,153.58,30.39968759]
["bitfinex","SOLUSD",1748789252317,30.39968759,153.63,153.58,30.39968759]
["bitfinex","SOLUSD",1748789252495,30.39968759,153.61,153.57,30.39968759]
["bitfinex","SOLUSD",1748789252692,30.39968759,153.63,153.58,30.39968759]
["bitfinex","SOLUSD",1748789252909,30.39968759,153.62,153.57,30.39968759]
["bitfinex","SOLUSD",1748789253110,36.90829236,153.65,153.6,30.39968759]
["bitfinex","SOLUSD",1748789253320,30.39968759,153.64,153.6,30.39968759]
["bitfinex","SOLUSD",1748789253888,38.49458727,153.66,153.61,30.39968759]
["bitfinex","SOLUSD",1748789254092,8.09489968,153.66,153.62,30.39968759]
["bitfinex","SOLUSD",1748789254621,38.49458727,153.66,153.62,30.39968759]
["bitfinex","SOLUSD",1748789255503,36.90725276,153.67,153.62,30.39968759]
["bitfinex","SOLUSD",1748789256306,30.39968759,153.66,153.62,30.39968759]
["bitfinex","SOLUSD",1748789256631,6.50756517,153.67,153.62,30.39968759]
["bitfinex","SOLUSD",1748789256925,30.39968759,153.66,153.62,30.39968759]
["bitfinex","SOLUSD",1748789257721,30.39968759,153.64,153.59,26.0]
["bitfinex","SOLUSD",1748789257919,30.39968759,153.65,153.6,30.39968759]
["bitfinex","SOLUSD",1748789259102,36.90806899,153.65,153.6,30.39968759]
["bitfinex","SOLUSD",1748789259503,30.39968759,153.64,153.59,30.39968759]
["bitfinex","SOLUSD",1748789259711,30.39968759,153.61,153.56,30.39968759]
["bitfinex","SOLUSD",1748789259898,30.39968759,153.61,153.55,6.51253663]
["bitfinex","SOLUSD",1748789260221,30.39968759,153.6,153.54,43.53286951]
["bitfinex","SOLUSD",1748789260426,30.39968759,153.59,153.54,43.53286951]
["bitfinex","SOLUSD",1748789260720,30.39968759,153.59,153.55,30.39968759]
["bitfinex","SOLUSD",1748789260924,30.39968759,153.6,153.55,30.39968759]
["bitfinex","SOLUSD",1748789261233,30.39968759,153.56,153.52,30.39968759]
["bitfinex","SOLUSD",1748789261415,30.39968759,153.56,153.5,6.51425799]
["bitfinex","SOLUSD",1748789261725,30.39968759,153.57,153.53,30.39968759]
["bitfinex","SOLUSD",1748789261912,31.92338759,153.6,153.56,30.39968759]
["bitfinex","SOLUSD",1748789262116,1.5237,153.6,153.56,30.39968759]
["bitfinex","SOLUSD",1748789262720,1.5237,153.6,153.5,25.16390685]
["bitfinex","SOLUSD",1748789262721,30.39968759,153.59,153.54,30.39968759]
["bitfinex","SOLUSD",1748789263019,36.91095207,153.58,153.54,30.39968759]
["bitfinex","SOLUSD",1748789263542,36.91095207,153.58,153.53,30.39968759]
["bitfinex","SOLUSD",1748789264115,6.51126448,153.58,153.53,30.39968759]
["bitfinex","SOLUSD",1748789264315,6.51126448,153.58,153.54,30.39968759]
["bitfinex","SOLUSD",1748789264511,36.91095207,153.58,153.54,30.39968759]
["bitfinex","SOLUSD",1748789265021,30.39968759,153.57,153.53,30.39968759]
["bitfinex","SOLUSD",1748789265226,6.51126448,153.58,153.54,30.39968759]
["bitfinex","SOLUSD",1748789265720,36.91061555,153.59,153.55,30.39968759]
["bitfinex","SOLUSD",1748789265919,36.91061555,153.59,153.54,30.39968759]
["bitfinex","SOLUSD",1748789266223,36.91061555,153.59,153.51,6.51406082]
["bitfinex","SOLUSD",1748789266426,36.91061555,153.59,153.54,30.39968759]
["bitfinex","SOLUSD",1748789266628,30.39968759,153.58,153.49,73.1993]
["bitfinex","SOLUSD",1748789266823,30.39968759,153.57,153.52,30.39968759]
["bitfinex","SOLUSD",1748789268035,36.91175156,153.57,153.52,30.39968759]
["bitfinex","SOLUSD",1748789268529,30.39968759,153.56,153.49,32.1993]
["bitfinex","SOLUSD",1748789268726,30.39968759,153.55,153.49,32.1993]
["bitfinex","SOLUSD",1748789268917,30.39968759,153.55,153.5,30.39968759]
["bitfinex","SOLUSD",1748789269233,30.39968759,153.55,153.51,30.39968759]
["bitfinex","SOLUSD",1748789269527,30.39968759,153.55,153.49,32.1993]
["bitfinex","SOLUSD",1748789269830,30.39968759,153.55,153.5,30.39968759]
["bitfinex","SOLUSD",1748789270427,30.39968759,153.55,153.47,11.02]
["bitfinex","SOLUSD",1748789270428,30.39968759,153.52,153.47,11.02]
["bitfinex","SOLUSD",1748789270636,30.39968759,153.51,153.46,30.39968759]
["bitfinex","SOLUSD",1748789270816,30.39968759,153.5,153.46,30.39968759]
["bitfinex","SOLUSD",1748789271423,22.79536276,153.54,153.46,30.39968759]
["bitfinex","SOLUSD",1748789271738,30.39968759,153.52,153.47,30.39968759]
["bitfinex","SOLUSD",1748789272031,30.39968759,153.51,153.47,30.39968759]
["bitfinex","SOLUSD",1748789272335,30.39968759,153.5,153.46,30.39968759]
["bitfinex","SOLUSD",1748789272530,36.91399686,153.51,153.47,30.39968759]
["bitfinex","SOLUSD",1748789272912,36.91399686,153.51,153.46,30.39968759]
["bitfinex","SOLUSD",1748789273113,30.39968759,153.5,153.44,32.5170644]
["bitfinex","SOLUSD",1748789273512,30.39968759,153.5,153.46,30.39968759]
["bitfinex","SOLUSD",1748789273716,36.91399686,153.51,153.46,30.39968759]
["bitfinex","SOLUSD",1748789273910,30.39968759,153.51,153.47,30.39968759]
["bitfinex","SOLUSD",1748789274323,36.91399378,153.51,153.46,30.39968759]
["bitfinex","SOLUSD",1748789274530,30.39968759,153.51,153.46,30.39968759]
["bitfinex","SOLUSD",1748789274737,36.91362645,153.52,153.47,30.39968759]
["bitfinex","SOLUSD",1748789275315,6.51296079,153.54,153.47,30.39968759]
["bitfinex","SOLUSD",1748789275516,6.51296079,153.54,153.46,36.91565921]
["bitfinex","SOLUSD",1748789275752,30.39968759,153.51,153.47,30.39968759]
["bitfinex","SOLUSD",1748789276513,30.39968759,153.51,153.44,6.51720542]
["bitfinex","SOLUSD",1748789276814,36.9139257,153.51,153.47,30.39968759]
["bitfinex","SOLUSD",1748789277017,36.9139257,153.51,153.46,30.39968759]
["bitfinex","SOLUSD",1748789277534,30.39968759,153.51,153.46,30.39968759]
["bitfinex","SOLUSD",1748789277842,36.91365007,153.52,153.47,30.39968759]
["bitfinex","SOLUSD",1748789278322,6.51396248,153.52,153.47,30.39968759]
["bitfinex","SOLUSD",1748789278521,6.51296079,153.54,153.47,30.39968759]
["bitfinex","SOLUSD",1748789278733,30.39968759,153.53,153.48,30.39968759]
["bitfinex","SOLUSD",1748789278930,36.91264838,153.54,153.49,30.39968759]
["bitfinex","SOLUSD",1748789279362,36.91237994,153.55,153.5,30.39968759]
["bitfinex","SOLUSD",1748789279646,30.39968759,153.54,153.49,30.39968759]
["bitfinex","SOLUSD",1748789280724,30.39968759,153.53,153.49,30.39968759]
["bitfinex","SOLUSD",1748789280937,30.39968759,153.52,153.48,30.39968759]
["bitfinex","SOLUSD",1748789281140,30.39968759,153.53,153.48,30.39968759]
["bitfinex","SOLUSD",1748789281329,30.39968759,153.53,153.47,6.51572836]
["bitfinex","SOLUSD",1748789281530,30.39968759,153.53,153.48,30.39968759]
["bitfinex","SOLUSD",1748789281733,36.91300731,153.54,153.5,30.39968759]
["bitfinex","SOLUSD",1748789281946,30.39968759,153.54,153.5,30.39968759]
["bitfinex","SOLUSD",1748789282148,30.39968759,153.53,153.47,6.51572836]
["bitfinex","SOLUSD",1748789282339,30.39968759,153.53,153.49,30.39968759]
["bitfinex","SOLUSD",1748789282643,30.39968759,153.54,153.5,30.39968759]
["bitfinex","SOLUSD",1748789283022,30.39968759,153.53,153.46,26.0]
["bitfinex","SOLUSD",1748789283227,30.39968759,153.53,153.49,30.39968759]
["bitfinex","SOLUSD",1748789284243,36.91326271,153.53,153.49,30.39968759]
["bitfinex","SOLUSD",1748789284946,6.51357512,153.53,153.49,30.39968759]
["bitfinex","SOLUSD",1748789285140,36.91326271,153.53,153.49,30.39968759]
["bitfinex","SOLUSD",1748789285347,30.39968759,153.52,153.46,67.02]
["bitfinex","SOLUSD",1748789285648,30.39968759,153.51,153.47,30.39968759]
["bitfinex","SOLUSD",1748789285954,36.91326271,153.53,153.48,30.39968759]
["bitfinex","SOLUSD",1748789286153,36.91280546,153.54,153.49,30.39968759]
["bitfinex","SOLUSD",1748789286449,30.39968759,153.52,153.46,41.02]
["bitfinex","SOLUSD",1748789286748,30.39968759,153.52,153.47,30.39968759]
["bitfinex","SOLUSD",1748789287448,30.39968759,153.51,153.46,30.39968759]
["bitfinex","SOLUSD",1748789287649,30.39968759,153.5,153.46,30.39968759]
["bitfinex","SOLUSD",1748789288232,30.39968759,153.5,153.45,36.91634455]
["bitfinex","SOLUSD",1748789289240,30.39968759,153.5,153.46,30.39968759]
["bitfinex","SOLUSD",1748789289437,6.51483693,153.5,153.46,30.39968759]
["bitfinex","SOLUSD",1748789289853,6.51483693,153.5,153.43,11.02]
["bitfinex","SOLUSD",1748789290054,30.39968759,153.47,153.42,30.39968759]
["bitfinex","SOLUSD",1748789290253,6.51483693,153.5,153.43,30.39968759]
["bitfinex","SOLUSD",1748789290448,30.39968759,153.47,153.43,30.39968759]
["bitfinex","SOLUSD",1748789290637,36.91583568,153.47,153.43,30.39968759]
["bitfinex","SOLUSD",1748789291130,30.39968759,153.49,153.44,30.39968759]
["bitfinex","SOLUSD",1748789291743,30.39968759,153.49,153.43,6.51756262]
["bitfinex","SOLUSD",1748789291744,30.39968759,153.47,153.43,30.39968759]
["bitfinex","SOLUSD",1748789292634,6.51635605,153.46,153.43,30.39968759]
["bitfinex","SOLUSD",1748789292834,6.51635605,153.46,153.42,30.39968759]
["bitfinex","SOLUSD",1748789293137,36.91604364,153.46,153.42,30.39968759]
["bitfinex","SOLUSD",1748789293654,30.39968759,153.45,153.41,30.39968759]
["bitfinex","SOLUSD",1748789293833,36.91604364,153.46,153.41,30.39968759]
["bitfinex","SOLUSD",1748789295325,6.51603006,153.47,153.43,30.39968759]
["bitfinex","SOLUSD",1748789295530,38.53780228,153.48,153.44,30.39968759]
["bitfinex","SOLUSD",1748789296133,38.53780228,153.48,153.43,30.39968759]
["bitfinex","SOLUSD",1748789296933,38.53780228,153.48,153.42,30.39968759]
["bitfinex","SOLUSD",1748789296934,30.39968759,153.47,153.42,30.39968759]
["bitfinex","SOLUSD",1748789297155,30.39968759,153.45,153.4,26.0]
["bitfinex","SOLUSD",1748789297641,30.39968759,153.46,153.41,30.39968759]
["bitfinex","SOLUSD",1748789297847,30.39968759,153.46,153.4,32.51885619]
["bitfinex","SOLUSD",1748789297848,30.39968759,153.46,153.42,30.39968759]
["bitfinex","SOLUSD",1748789298253,30.39968759,153.46,153.41,30.39968759]
["bitfinex","SOLUSD",1748789298568,30.39968759,153.46,153.4,26.0]
["bitfinex","SOLUSD",1748789298869,30.39968759,153.46,153.41,30.39968759]
["bitfinex","SOLUSD",1748789299361,36.91645866,153.46,153.42,30.39968759]
["bitfinex","SOLUSD",1748789299770,36.9157266,153.47,153.42,30.39968759]
["bitfinex","SOLUSD",1748789299974,30.39968759,153.46,153.42,30.39968759]
["bitfinex","SOLUSD",1748789300665,38.53781889,153.48,153.43,30.39968759]
["bitfinex","SOLUSD",1748789301157,20.37907302,153.47,153.43,20.37907302]
["bitfinex","SOLUSD",1748789302063,26.89528447,153.47,153.43,20.37907302]
["bitfinex","SOLUSD",1748789303546,26.89528447,153.47,153.42,20.37907302]
["bitfinex","SOLUSD",1748789304061,20.37907302,153.47,153.43,20.37907302]
["bitfinex","SOLUSD",1748789304447,6.51559876,153.48,153.43,20.37907302]
["bitfinex","SOLUSD",1748789304761,26.89467178,153.48,153.43,20.37907302]
["bitfinex","SOLUSD",1748789304935,26.89467178,153.48,153.41,6.5184241]
["bitfinex","SOLUSD",1748789304936,26.89467178,153.48,153.44,20.37907302]
["bitfinex","SOLUSD",1748789305135,1.5579,153.52,153.47,20.37907302]
["bitfinex","SOLUSD",1748789305340,1.5579,153.52,153.48,20.37907302]
["bitfinex","SOLUSD",1748789305572,8.07172272,153.52,153.48,20.37907302]
["bitfinex","SOLUSD",1748789305752,28.45079574,153.52,153.48,20.37907302]
["bitfinex","SOLUSD",1748789306151,21.93697302,153.52,153.48,20.37907302]
["bitfinex","SOLUSD",1748789306367,1.5579,153.52,153.49,20.37907302]
["bitfinex","SOLUSD",1748789306774,1.5579,153.56,153.5,20.37907302]
["bitfinex","SOLUSD",1748789306976,20.37907302,153.55,153.51,20.37907302]
["bitfinex","SOLUSD",1748789307147,20.37907302,153.55,153.48,6.51539386]
["bitfinex","SOLUSD",1748789307148,20.37907302,153.55,153.5,20.37907302]
["bitfinex","SOLUSD",1748789307471,20.37907302,153.53,153.49,20.37907302]
["bitfinex","SOLUSD",1748789307659,26.89288229,153.52,153.46,6.51634035]
["bitfinex","SOLUSD",1748789307859,20.37907302,153.51,153.47,20.37907302]
["bitfinex","SOLUSD",1748789308264,26.89288229,153.52,153.48,20.37907302]
["bitfinex","SOLUSD",1748789308459,36.48783018,153.56,153.48,20.37907302]
["bitfinex","SOLUSD",1748789308460,20.37907302,153.53,153.48,20.37907302]
["bitfinex","SOLUSD",1748789308774,20.37907302,153.53,153.49,20.37907302]
["bitfinex","SOLUSD",1748789308979,6.51337767,153.54,153.49,20.37907302]
["bitfinex","SOLUSD",1748789309197,26.89174901,153.55,153.5,20.37907302]
["bitfinex","SOLUSD",1748789309471,20.37907302,153.54,153.5,20.37907302]
["bitfinex","SOLUSD",1748789309656,1.5579,153.56,153.47,26.0]
["bitfinex","SOLUSD",1748789309657,26.89245802,153.53,153.49,20.37907302]
["bitfinex","SOLUSD",1748789309860,26.89245802,153.53,153.48,20.37907302]
["bitfinex","SOLUSD",1748789310045,20.37907302,153.52,153.48,20.37907302]
["bitfinex","SOLUSD",1748789310450,26.89245802,153.53,153.48,20.37907302]
["bitfinex","SOLUSD",1748789311152,26.89245802,153.53,153.49,20.37907302]
["bitfinex","SOLUSD",1748789312159,6.513385,153.53,153.49,20.37907302]
["bitfinex","SOLUSD",1748789312352,16.28150757,153.55,153.47,32.51587902]
["bitfinex","SOLUSD",1748789312353,6.51253663,153.55,153.5,20.37907302]
["bitfinex","SOLUSD",1748789312559,20.37907302,153.54,153.5,20.37907302]
["bitfinex","SOLUSD",1748789313267,6.513385,153.53,153.49,20.37907302]
["bitfinex","SOLUSD",1748789313580,26.89245802,153.53,153.49,20.37907302]
["bitfinex","SOLUSD",1748789315080,20.37907302,153.53,153.49,20.37907302]
["bitfinex","SOLUSD",1748789315659,26.89171756,153.55,153.51,20.37907302]
["bitfinex","SOLUSD",1748789316358,26.89171756,153.55,153.5,20.37907302]
["bitfinex","SOLUSD",1748789319086,26.89171756,153.55,153.5,26.89372295]
["bitfinex","SOLUSD",1748789319478,26.89171756,153.55,153.51,20.37907302]
["bitfinex","SOLUSD",1748789320867,20.37907302,153.54,153.5,20.37907302]
["bitfinex","SOLUSD",1748789321056,20.37907302,153.52,153.48,20.37907302]
["bitfinex","SOLUSD",1748789321769,6.51264454,153.55,153.49,20.37907302]
["bitfinex","SOLUSD",1748789321966,20.37907302,153.54,153.49,20.37907302]
["bitfinex","SOLUSD",1748789322382,20.37907302,153.54,153.5,20.37907302]
["bitfinex","SOLUSD",1748789322682,6.513385,153.53,153.5,20.37907302]
["bitfinex","SOLUSD",1748789324280,6.51310166,153.54,153.5,20.37907302]
["bitfinex","SOLUSD",1748789324686,20.37907302,153.55,153.46,26.0]
["bitfinex","SOLUSD",1748789324687,26.89166082,153.55,153.51,20.37907302]
["bitfinex","SOLUSD",1748789324860,26.89166082,153.55,153.47,6.51593145]
["bitfinex","SOLUSD",1748789324861,6.5125878,153.55,153.52,20.37907302]
["bitfinex","SOLUSD",1748789325472,21.93697302,153.56,153.52,20.37907302]
["bitfinex","SOLUSD",1748789325473,28.44916155,153.56,153.52,20.37907302]
["bitfinex","SOLUSD",1748789325672,37.93077447,153.57,153.52,20.37907302]
["bitfinex","SOLUSD",1748789326189,26.89077447,153.57,153.52,20.37907302]
["bitfinex","SOLUSD",1748789326494,26.89077447,153.57,153.52,26.89282063]
["bitfinex","SOLUSD",1748789326782,26.89077447,153.57,153.52,20.37907302]
["bitfinex","SOLUSD",1748789326982,6.51170145,153.57,153.53,20.37907302]
["bitfinex","SOLUSD",1748789327397,6.51170145,153.57,153.54,20.37907302]
["bitfinex","SOLUSD",1748789327694,1.6558,153.6,153.56,20.37907302]
["bitfinex","SOLUSD",1748789327992,20.37907302,153.61,153.56,20.37907302]
["bitfinex","SOLUSD",1748789328167,6.51056681,153.6,153.56,20.37907302]
["bitfinex","SOLUSD",1748789328364,26.88963983,153.6,153.56,20.37907302]
["bitfinex","SOLUSD",1748789328566,26.88963983,153.6,153.55,20.37907302]
["bitfinex","SOLUSD",1748789328765,20.37907302,153.59,153.55,20.37907302]
["bitfinex","SOLUSD",1748789328962,6.51056681,153.6,153.52,46.37907302]
["bitfinex","SOLUSD",1748789328963,20.37907302,153.57,153.52,46.37907302]
["bitfinex","SOLUSD",1748789329181,20.37907302,153.56,153.52,20.37907302]
["bitfinex","SOLUSD",1748789329396,20.37907302,153.57,153.52,20.37907302]
["bitfinex","SOLUSD",1748789329586,20.37907302,153.57,153.53,20.37907302]
["bitfinex","SOLUSD",1748789330297,6.51211252,153.56,153.53,20.37907302]
["bitfinex","SOLUSD",1748789332195,8.16266076,153.62,153.51,16.9507]
["bitfinex","SOLUSD",1748789332494,14.67233645,153.62,153.59,20.37907302]
["bitfinex","SOLUSD",1748789332672,6.50967569,153.62,153.59,20.37907302]
["bitfinex","SOLUSD",1748789333080,1.6558,153.64,153.6,20.37907302]
["bitfinex","SOLUSD",1748789333081,28.54373254,153.64,153.6,20.37907302]
["bitfinex","SOLUSD",1748789333276,93.8,153.67,153.61,20.37907302]
["bitfinex","SOLUSD",1748789333487,20.37907302,153.65,153.61,20.37907302]
["bitfinex","SOLUSD",1748789334474,26.88753733,153.65,153.61,20.37907302]
["bitfinex","SOLUSD",1748789334868,20.37907302,153.64,153.6,20.37907302]
["bitfinex","SOLUSD",1748789335772,16.26878297,153.67,153.6,20.37907302]
["bitfinex","SOLUSD",1748789336006,20.37907302,153.64,153.6,20.37907302]
["bitfinex","SOLUSD",1748789337094,6.50787452,153.66,153.61,20.37907302]
["bitfinex","SOLUSD",1748789337499,20.37907302,153.65,153.61,20.37907302]
["bitfinex","SOLUSD",1748789337671,6.50787452,153.66,153.61,20.37907302]
["bitfinex","SOLUSD",1748789338000,26.8875276,153.65,153.61,20.37907302]
["bitfinex","SOLUSD",1748789338374,6.50845458,153.65,153.62,20.37907302]
["bitfinex","SOLUSD",1748789338578,26.88707215,153.66,153.62,20.37907302]
["bitfinex","SOLUSD",1748789340281,20.37907302,153.66,153.62,20.37907302]
["bitfinex","SOLUSD",1748789340484,8.03013437,153.72,153.65,20.37907302]
["bitfinex","SOLUSD",1748789340675,8.03013437,153.72,153.68,20.37907302]
["bitfinex","SOLUSD",1748789340870,28.40920739,153.72,153.68,20.37907302]
["bitfinex","SOLUSD",1748789341075,8.03013437,153.72,153.68,20.37907302]
["bitfinex","SOLUSD",1748789341411,1.5248,153.72,153.68,20.37907302]
["bitfinex","SOLUSD",1748789341575,20.37907302,153.74,153.69,20.37907302]
["bitfinex","SOLUSD",1748789341903,26.88369445,153.74,153.7,20.37907302]
["bitfinex","SOLUSD",1748789342200,26.88369445,153.74,153.69,20.37907302]
["bitfinex","SOLUSD",1748789342772,26.88369445,153.74,153.7,20.37907302]
["bitfinex","SOLUSD",1748789343100,20.37907302,153.73,153.65,73.1362]
["bitfinex","SOLUSD",1748789343292,20.37907302,153.73,153.68,20.37907302]
["bitfinex","SOLUSD",1748789344003,6.50533437,153.72,153.69,20.37907302]
["bitfinex","SOLUSD",1748789345290,20.37907302,153.74,153.7,20.37907302]
["bitfinex","SOLUSD",1748789345496,42.91060495,153.75,153.71,20.37907302]
["bitfinex","SOLUSD",1748789345695,49.41477673,153.75,153.71,20.37907302]
["bitfinex","SOLUSD",1748789345996,20.37907302,153.73,153.69,20.37907302]
["bitfinex","SOLUSD",1748789346579,20.37907302,153.73,153.66,26.0]
["bitfinex","SOLUSD",1748789346782,45.29586631,153.75,153.66,26.0]
["bitfinex","SOLUSD",1748789346783,20.37907302,153.7,153.66,26.0]
["bitfinex","SOLUSD",1748789347198,20.37907302,153.7,153.65,20.37907302]
["bitfinex","SOLUSD",1748789347503,20.37907302,153.7,153.65,26.88736141]
["bitfinex","SOLUSD",1748789347682,20.37907302,153.7,153.65,20.37907302]
["bitfinex","SOLUSD",1748789348202,6.5066042,153.69,153.65,20.37907302]
["bitfinex","SOLUSD",1748789348411,6.5066042,153.69,153.6,20.37907302]
["bitfinex","SOLUSD",1748789348412,20.37907302,153.66,153.6,20.37907302]
["bitfinex","SOLUSD",1748789348586,20.37907302,153.64,153.6,26.88935717]
["bitfinex","SOLUSD",1748789348779,24.3062147,153.69,153.6,26.88935717]
["bitfinex","SOLUSD",1748789348780,20.37907302,153.65,153.6,52.88935717]
["bitfinex","SOLUSD",1748789349098,20.37907302,153.65,153.61,20.37907302]
["bitfinex","SOLUSD",1748789349284,20.37907302,153.64,153.6,20.37907302]
["bitfinex","SOLUSD",1748789350987,26.88795709,153.64,153.6,20.37907302]
["bitfinex","SOLUSD",1748789352409,20.37907302,153.63,153.59,10.86]
["bitfinex","SOLUSD",1748789352706,20.37907302,153.68,153.59,10.86]
["bitfinex","SOLUSD",1748789352707,20.37907302,153.66,153.62,20.37907302]
["bitfinex","SOLUSD",1748789352888,6.50702758,153.68,153.59,17.37082644]
["bitfinex","SOLUSD",1748789352889,6.50702758,153.68,153.64,20.37907302]
["bitfinex","SOLUSD",1748789353095,6.50702758,153.68,153.65,20.37907302]
["bitfinex","SOLUSD",1748789353401,6.50702758,153.68,153.64,20.37907302]
["bitfinex","SOLUSD",1748789355083,26.8861006,153.68,153.64,20.37907302]
["bitfinex","SOLUSD",1748789355283,20.37907302,153.67,153.61,40.68]
["bitfinex","SOLUSD",1748789355483,20.37907302,153.66,153.62,20.37907302]
["bitfinex","SOLUSD",1748789356108,20.37907302,153.66,153.61,40.68]
["bitfinex","SOLUSD",1748789356308,6.50702758,153.68,153.61,40.68]
["bitfinex","SOLUSD",1748789356309,20.37907302,153.65,153.61,20.37907302]
["bitfinex","SOLUSD",1748789356883,6.50914534,153.63,153.59,57.23907302]
["bitfinex","SOLUSD",1748789357084,26.88821836,153.63,153.59,10.86]
["bitfinex","SOLUSD",1748789357285,26.88821836,153.63,153.59,31.23907302]
["bitfinex","SOLUSD",1748789358518,20.37907302,153.65,153.61,20.37907302]
["bitfinex","SOLUSD",1748789358717,26.88726802,153.66,153.62,20.37907302]
["bitfinex","SOLUSD",1748789358895,26.88726802,153.66,153.61,20.37907302]
["bitfinex","SOLUSD",1748789360424,26.88726802,153.66,153.61,26.88887804]
["bitfinex","SOLUSD",1748789360723,26.88661484,153.67,153.63,20.37907302]
["bitfinex","SOLUSD",1748789361610,20.37907302,153.66,153.6,32.5103097]
["bitfinex","SOLUSD",1748789361808,6.50754182,153.67,153.61,20.37907302]
["bitfinex","SOLUSD",1748789362010,20.37907302,153.66,153.62,20.37907302]
["bitfinex","SOLUSD",1748789362614,6.50829808,153.65,153.62,20.37907302]
["bitfinex","SOLUSD",1748789362808,26.8873711,153.65,153.61,20.37907302]
["bitfinex","SOLUSD",1748789363501,20.37907302,153.63,153.59,31.23907302]
["bitfinex","SOLUSD",1748789364733,26.88853074,153.63,153.59,31.23907302]
["bitfinex","SOLUSD",1748789365534,20.37907302,153.67,153.62,20.37907302]
["bitfinex","SOLUSD",1748789365707,20.37907302,153.67,153.63,20.37907302]
["bitfinex","SOLUSD",1748789365900,20.37907302,153.64,153.59,31.23907302]
["bitfinex","SOLUSD",1748789366202,20.37907302,153.63,153.59,10.86]
["bitfinex","SOLUSD",1748789367030,26.88854324,153.63,153.59,10.86]
["bitfinex","SOLUSD",1748789367218,26.88854324,153.63,153.58,20.37907302]
["bitfinex","SOLUSD",1748789367219,20.37907302,153.6,153.55,31.23907302]
["bitfinex","SOLUSD",1748789367422,20.37907302,153.59,153.55,31.23907302]
["bitfinex","SOLUSD",1748789367921,20.37907302,153.6,153.56,20.37907302]
["bitfinex","SOLUSD",1748789368225,26.88854324,153.63,153.59,20.37907302]
["bitfinex","SOLUSD",1748789368733,20.37907302,153.62,153.58,20.37907302]
["bitfinex","SOLUSD",1748789368912,20.37907302,153.61,153.57,20.37907302]
["bitfinex","SOLUSD",1748789369104,26.88918926,153.61,153.57,20.37907302]
["bitfinex","SOLUSD",1748789369298,26.88918926,153.61,153.55,10.86]
["bitfinex","SOLUSD",1748789369803,26.88918926,153.61,153.57,20.37907302]
["bitfinex","SOLUSD",1748789370214,20.37907302,153.61,153.57,20.37907302]
["bitfinex","SOLUSD",1748789370423,20.37907302,153.62,153.58,20.37907302]
["bitfinex","SOLUSD",1748789370734,26.88877948,153.62,153.58,20.37907302]
["bitfinex","SOLUSD",1748789371315,26.88877948,153.62,153.57,20.37907302]
["bitfinex","SOLUSD",1748789371616,20.37907302,153.61,153.57,20.37907302]
["bitfinex","SOLUSD",1748789372729,6.51018841,153.61,153.58,20.37907302]
["bitfinex","SOLUSD",1748789372917,26.88877999,153.62,153.58,20.37907302]
["bitfinex","SOLUSD",1748789373719,26.88877999,153.62,153.57,20.37907302]
["bitfinex","SOLUSD",1748789375820,26.88877999,153.62,153.58,20.37907302]
["bitfinex","SOLUSD",1748789376022,26.88877999,153.62,153.57,20.37907302]
["bitfinex","SOLUSD",1748789376823,26.88877999,153.62,153.55,17.37236753]
["bitfinex","SOLUSD",1748789376824,6.51041666,153.6,153.56,20.37907302]
["bitfinex","SOLUSD",1748789377227,26.88948968,153.6,153.56,20.37907302]
["bitfinex","SOLUSD",1748789377415,26.88948968,153.6,153.55,31.23907302]
["bitfinex","SOLUSD",1748789377611,20.37907302,153.58,153.55,10.86]
["bitfinex","SOLUSD",1748789377840,20.37907302,153.59,153.55,31.23907302]
["bitfinex","SOLUSD",1748789378313,20.37907302,153.59,153.55,10.86]
["bitfinex","SOLUSD",1748789378513,20.37907302,153.59,153.55,31.23907302]
["bitfinex","SOLUSD",1748789379221,6.51126448,153.58,153.55,10.86]
["bitfinex","SOLUSD",1748789379657,26.8903375,153.58,153.53,46.37907302]
["bitfinex","SOLUSD",1748789379820,20.37907302,153.57,153.53,46.37907302]
["bitfinex","SOLUSD",1748789380010,26.8903375,153.58,153.53,46.37907302]
["bitfinex","SOLUSD",1748789380917,26.8903375,153.58,153.54,20.37907302]
["bitfinex","SOLUSD",1748789382157,26.8903375,153.58,153.53,26.0]
["bitfinex","SOLUSD",1748789382317,20.37907302,153.57,153.53,46.37907302]
["bitfinex","SOLUSD",1748789382832,20.37907302,153.56,153.51,104.52]
["bitfinex","SOLUSD",1748789383011,20.37907302,153.55,153.51,124.89907302]
["bitfinex","SOLUSD",1748789383443,8.08936322,153.57,153.51,10.76]
["bitfinex","SOLUSD",1748789383444,24.36858442,153.57,153.51,10.76]
["bitfinex","SOLUSD",1748789383647,20.37907302,153.52,153.47,10.78]
["bitfinex","SOLUSD",1748789383821,20.37907302,153.5,153.47,10.78]
["bitfinex","SOLUSD",1748789384017,20.37907302,153.49,153.45,20.37907302]
["bitfinex","SOLUSD",1748789384331,20.37907302,153.5,153.46,20.37907302]
["bitfinex","SOLUSD",1748789384519,20.37907302,153.52,153.47,20.37907302]
["bitfinex","SOLUSD",1748789384720,36.78,153.56,153.5,20.37907302]
["bitfinex","SOLUSD",1748789384917,20.37907302,153.54,153.5,20.37907302]
["bitfinex","SOLUSD",1748789385821,26.89227399,153.54,153.49,20.37907302]
["bitfinex","SOLUSD",1748789386020,20.37907302,153.53,153.48,20.37907302]
["bitfinex","SOLUSD",1748789386245,20.37907302,153.52,153.48,20.37907302]
["bitfinex","SOLUSD",1748789389141,26.89289613,153.52,153.48,20.37907302]
["bitfinex","SOLUSD",1748789389334,20.37907302,153.51,153.47,20.37907302]
["bitfinex","SOLUSD",1748789389645,20.37907302,153.49,153.45,26.89573432]
["bitfinex","SOLUSD",1748789389823,20.37907302,153.5,153.46,20.37907302]
["bitfinex","SOLUSD",1748789390548,26.89383097,153.5,153.45,20.37907302]
["bitfinex","SOLUSD",1748789390853,20.37907302,153.48,153.44,20.37907302]
["bitfinex","SOLUSD",1748789391024,20.37907302,153.48,153.43,26.89658662]
["bitfinex","SOLUSD",1748789391344,20.37907302,153.48,153.43,20.37907302]
["bitfinex","SOLUSD",1748789391652,20.37907302,153.48,153.44,20.37907302]
["bitfinex","SOLUSD",1748789392030,20.37907302,153.48,153.43,20.37907302]
["bitfinex","SOLUSD",1748789392367,20.37907302,153.44,153.41,10.78]
["bitfinex","SOLUSD",1748789392852,26.89635902,153.44,153.41,10.78]
["bitfinex","SOLUSD",1748789393059,20.37907302,153.43,153.41,10.78]
["bitfinex","SOLUSD",1748789393748,20.37907302,153.43,153.39,26.89825881]
["bitfinex","SOLUSD",1748789394049,20.37907302,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789394946,20.37907302,153.44,153.39,6.51918579]
["bitfinex","SOLUSD",1748789395155,20.37907302,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789395652,20.37907302,153.43,153.39,26.89825881]
["bitfinex","SOLUSD",1748789395857,20.37907302,153.43,153.38,6.5196105]
["bitfinex","SOLUSD",1748789396027,20.37907302,153.43,153.38,26.89868352]
["bitfinex","SOLUSD",1748789396228,20.37907302,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789396830,20.37907302,153.43,153.39,26.89813933]
["bitfinex","SOLUSD",1748789397527,20.37907302,153.43,153.39,6.51906631]
["bitfinex","SOLUSD",1748789398865,20.37907302,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789399660,21.95657302,153.44,153.39,20.37907302]
["bitfinex","SOLUSD",1748789400155,20.37907302,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789400859,20.37907302,153.43,153.38,26.89882787]
["bitfinex","SOLUSD",1748789401260,20.37907302,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789401558,20.37907302,153.43,153.38,26.89882787]
["bitfinex","SOLUSD",1748789401763,21.95657302,153.44,153.39,20.37907302]
["bitfinex","SOLUSD",1748789402944,28.47389101,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1748789403158,20.37907302,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789403355,1.5775,153.44,153.41,20.37907302]
["bitfinex","SOLUSD",1748789403657,8.04371945,153.48,153.43,20.37907302]
["bitfinex","SOLUSD",1748789403973,26.89388711,153.5,153.45,20.37907302]
["bitfinex","SOLUSD",1748789404261,26.89388711,153.5,153.42,51.14]
["bitfinex","SOLUSD",1748789404561,26.89388711,153.5,153.45,20.37907302]
["bitfinex","SOLUSD",1748789404727,20.37907302,153.49,153.45,20.37907302]
["bitfinex","SOLUSD",1748789405768,20.37907302,153.48,153.42,51.14]
["bitfinex","SOLUSD",1748789405933,20.37907302,153.47,153.42,71.51907302]
["bitfinex","SOLUSD",1748789406348,6.51516938,153.49,153.44,20.37907302]
["bitfinex","SOLUSD",1748789406555,20.37907302,153.48,153.44,20.37907302]
["bitfinex","SOLUSD",1748789407038,26.89482432,153.48,153.44,20.37907302]
["bitfinex","SOLUSD",1748789407235,26.89482432,153.48,153.42,57.65789363]
["bitfinex","SOLUSD",1748789407236,20.37907302,153.47,153.42,10.68]
["bitfinex","SOLUSD",1748789407539,20.37907302,153.47,153.42,31.05907302]
["bitfinex","SOLUSD",1748789407733,6.5157513,153.48,153.42,31.05907302]
["bitfinex","SOLUSD",1748789407734,20.37907302,153.46,153.42,31.05907302]
["bitfinex","SOLUSD",1748789407939,20.37907302,153.45,153.42,10.68]
["bitfinex","SOLUSD",1748789408535,20.37907302,153.44,153.38,36.68]
["bitfinex","SOLUSD",1748789408753,20.37907302,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789409140,20.37907302,153.43,153.38,17.19951368]
["bitfinex","SOLUSD",1748789409340,20.37907302,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789409651,28.44248947,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789410470,20.37907302,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789410831,20.37907302,153.44,153.4,26.89791851]
["bitfinex","SOLUSD",1748789411357,20.37907302,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789411754,28.44248947,153.45,153.4,20.37907302]
["bitfinex","SOLUSD",1748789412133,28.44248947,153.45,153.39,6.51925032]
["bitfinex","SOLUSD",1748789412340,28.44248947,153.45,153.4,20.37907302]
["bitfinex","SOLUSD",1748789413159,28.44248947,153.45,153.4,26.89786123]
["bitfinex","SOLUSD",1748789413558,28.44248947,153.45,153.4,20.37907302]
["bitfinex","SOLUSD",1748789414857,59.08233275,153.52,153.42,20.37907302]
["bitfinex","SOLUSD",1748789414858,26.89559018,153.46,153.42,20.37907302]
["bitfinex","SOLUSD",1748789415246,20.37907302,153.46,153.42,20.37907302]
["bitfinex","SOLUSD",1748789416465,20.37907302,153.46,153.38,26.97929009]
["bitfinex","SOLUSD",1748789416466,20.37907302,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789416661,6.51648251,153.46,153.38,10.68]
["bitfinex","SOLUSD",1748789416662,20.37907302,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789416875,20.37907302,153.44,153.39,20.37907302]
["bitfinex","SOLUSD",1748789417745,26.89643481,153.44,153.39,26.89827052]
["bitfinex","SOLUSD",1748789417960,26.89643481,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789418766,20.37907302,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789418970,26.89628236,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789419152,26.89602521,153.45,153.4,20.37907302]
["bitfinex","SOLUSD",1748789420183,20.37907302,153.42,153.38,31.05907302]
["bitfinex","SOLUSD",1748789420361,20.37907302,153.42,153.38,37.57880843]
["bitfinex","SOLUSD",1748789420561,20.37907302,153.42,153.38,31.05907302]
["bitfinex","SOLUSD",1748789420962,26.89671361,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789421454,20.37907302,153.42,153.38,31.05907302]
["bitfinex","SOLUSD",1748789422374,6.51764059,153.43,153.36,20.37907302]
["bitfinex","SOLUSD",1748789422375,20.37907302,153.4,153.36,20.37907302]
["bitfinex","SOLUSD",1748789423181,26.89783235,153.41,153.36,20.37907302]
["bitfinex","SOLUSD",1748789423566,1.6277,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789423758,1.6277,153.43,153.4,20.37907302]
["bitfinex","SOLUSD",1748789424076,149.0,153.46,153.42,20.37907302]
["bitfinex","SOLUSD",1748789424252,6.5151792,153.49,153.45,20.37907302]
["bitfinex","SOLUSD",1748789424451,20.37907302,153.49,153.45,20.37907302]
["bitfinex","SOLUSD",1748789424855,26.89418405,153.49,153.45,20.37907302]
["bitfinex","SOLUSD",1748789425457,20.37907302,153.49,153.45,20.37907302]
["bitfinex","SOLUSD",1748789425978,26.89422761,153.49,153.45,20.37907302]
["bitfinex","SOLUSD",1748789426459,20.37907302,153.48,153.41,6.51847989]
["bitfinex","SOLUSD",1748789426656,20.37907302,153.46,153.42,20.37907302]
["bitfinex","SOLUSD",1748789426983,20.37907302,153.46,153.41,20.37907302]
["bitfinex","SOLUSD",1748789427350,26.89568175,153.46,153.41,20.37907302]
["bitfinex","SOLUSD",1748789428178,20.37907302,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789428391,6.51660873,153.46,153.4,32.51870396]
["bitfinex","SOLUSD",1748789428392,20.37907302,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789429490,26.89657739,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789431363,1.6231,153.46,153.42,20.37907302]
["bitfinex","SOLUSD",1748789431964,8.13949988,153.46,153.42,20.37907302]
["bitfinex","SOLUSD",1748789432185,28.5185729,153.46,153.42,20.37907302]
["bitfinex","SOLUSD",1748789432381,28.5185729,153.46,153.41,20.37907302]
["bitfinex","SOLUSD",1748789432572,20.37907302,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789432881,28.5185729,153.46,153.41,20.37907302]
["bitfinex","SOLUSD",1748789434382,26.8961327,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789435484,6.51705968,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789435786,28.51858571,153.46,153.42,20.37907302]
["bitfinex","SOLUSD",1748789436279,28.51858571,153.46,153.41,20.37907302]
["bitfinex","SOLUSD",1748789436659,20.37907302,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789437374,26.89607281,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789437884,6.51699979,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789438080,6.51699979,153.45,153.42,20.37907302]
["bitfinex","SOLUSD",1748789438384,6.51699979,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789439893,26.89607281,153.45,153.41,20.37907302]
["bitfinex","SOLUSD",1748789441687,20.37907302,153.44,153.39,20.37907302]
["bitfinex","SOLUSD",1748789442681,6.51763018,153.43,153.4,20.37907302]
["bitfinex","SOLUSD",1748789442882,6.51763018,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789443089,26.8967032,153.43,153.38,46.37907302]
["bitfinex","SOLUSD",1748789443285,20.37907302,153.42,153.37,30.99907302]
["bitfinex","SOLUSD",1748789443681,20.37907302,153.41,153.37,10.62]
["bitfinex","SOLUSD",1748789444011,26.8967032,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789445303,26.8964227,153.44,153.4,20.37907302]
["bitfinex","SOLUSD",1748789445511,216.2760228,153.45,153.4,20.37907302]
["bitfinex","SOLUSD",1748789445795,175.8960228,153.45,153.4,20.37907302]
["bitfinex","SOLUSD",1748789446000,149.0,153.45,153.42,20.37907302]
["bitfinex","SOLUSD",1748789446174,28.51868391,153.46,153.42,20.37907302]
["bitfinex","SOLUSD",1748789447194,28.51868391,153.46,153.41,20.37907302]
["bitfinex","SOLUSD",1748789449033,20.37907302,153.43,153.39,20.37907302]
["bitfinex","SOLUSD",1748789449798,20.37907302,153.43,153.38,20.37907302]
["bitfinex","SOLUSD",1748789450281,20.37907302,153.42,153.38,20.37907302]
["bitfinex","SOLUSD",1748789451106,26.89737169,153.42,153.37,30.99907302]
["bitfinex","SOLUSD",1748789451293,26.89737169,153.42,153.37,10.62]
["bitfinex","SOLUSD",1748789451604,26.89737169,153.42,153.38,20.37907302]
["bitfinex","SOLUSD",1748789453502,26.89737169,153.42,153.37,10.62]
["bitfinex","SOLUSD",1748789453707,26.89737169,153.42,153.38,20.37907302]
["bitfinex","SOLUSD",1748789455999,22.81099832,153.44,153.38,20.37907302]
["bitfinex","SOLUSD",1748789456186,20.37907302,153.42,153.38,20.37907302]
["bitfinex","SOLUSD",1748789456910,20.37907302,153.43,153.38,20.37907302]
["bitfinex","SOLUSD",1748789458324,6.51805501,153.42,153.38,20.37907302]
["bitfinex","SOLUSD",1748789459314,6.51805501,153.42,153.36,6.52043491]
["bitfinex","SOLUSD",1748789459571,26.89712803,153.42,153.38,20.37907302]
["bitfinex","SOLUSD",1748789460117,26.89712803,153.42,153.35,26.0]
["bitfinex","SOLUSD",1748789460118,20.37907302,153.41,153.37,20.37907302]
["bitfinex","SOLUSD",1748789461094,26.89778629,153.41,153.37,20.37907302]
["bitfinex","SOLUSD",1748789462282,6.51871327,153.41,153.37,20.37907302]
["bitfinex","SOLUSD",1748789462898,6.51871327,153.41,153.35,32.52093442]
["bitfinex","SOLUSD",1748789463097,26.89778629,153.41,153.37,20.37907302]
["bitfinex","SOLUSD",1748789463793,20.37907302,153.4,153.36,20.37907302]
["bitfinex","SOLUSD",1748789464610,20.37907302,153.39,153.34,10.62]
["bitfinex","SOLUSD",1748789464809,20.37907302,153.38,153.34,10.62]
["bitfinex","SOLUSD",1748789465010,6.51871327,153.41,153.36,20.37907302]
["bitfinex","SOLUSD",1748789465228,26.89778629,153.41,153.36,20.37907302]
["bitfinex","SOLUSD",1748789465389,20.37907302,153.4,153.36,20.37907302]
["bitfinex","SOLUSD",1748789465887,6.51932981,153.39,153.35,20.37907302]
["bitfinex","SOLUSD",1748789466091,20.37907302,153.36,153.3,19.0778289]
["bitfinex","SOLUSD",1748789466291,20.37907302,153.32,153.26,8.4578289]
["bitfinex","SOLUSD",1748789466522,20.37907302,153.32,153.28,20.37907302]
["bitfinex","SOLUSD",1748789466684,20.37907302,153.29,153.23,14.48239373]
["bitfinex","SOLUSD",1748789466887,20.37907302,153.3,153.26,20.37907302]
["bitfinex","SOLUSD",1748789467134,27.6352,153.33,153.26,20.37907302]
["bitfinex","SOLUSD",1748789467135,20.37907302,153.31,153.26,20.37907302]
["bitfinex","SOLUSD",1748789467338,20.37907302,153.31,153.23,40.48239373]
["bitfinex","SOLUSD",1748789467518,27.6352,153.33,153.25,20.37907302]
["bitfinex","SOLUSD",1748789467519,20.37907302,153.3,153.25,20.37907302]
["bitfinex","SOLUSD",1748789467720,20.37907302,153.3,153.23,14.48239373]
["bitfinex","SOLUSD",1748789467721,6.5231572,153.3,153.26,20.37907302]
["bitfinex","SOLUSD",1748789469222,20.37907302,153.27,153.21,6.52698909]
["bitfinex","SOLUSD",1748789469429,20.37907302,153.31,153.26,20.37907302]
["bitfinex","SOLUSD",1748789469734,23.67891105,153.36,153.23,6.592]
["bitfinex","SOLUSD",1748789469735,18.4519,153.37,153.29,20.37907302]
["bitfinex","SOLUSD",1748789469939,20.37907302,153.35,153.3,20.37907302]
["bitfinex","SOLUSD",1748789470347,6.52060511,153.36,153.32,20.37907302]
["bitfinex","SOLUSD",1748789470524,26.89967813,153.36,153.32,20.37907302]
["bitfinex","SOLUSD",1748789470732,26.89967813,153.36,153.31,20.37907302]
["bitfinex","SOLUSD",1748789471247,20.37907302,153.35,153.31,20.37907302]
["bitfinex","SOLUSD",1748789472534,6.52145558,153.34,153.28,6.52383742]
["bitfinex","SOLUSD",1748789472752,6.52145558,153.34,153.32,20.37907302]
["bitfinex","SOLUSD",1748789473955,1.6254,153.37,153.33,20.37907302]
["bitfinex","SOLUSD",1748789474123,6.52010833,153.38,153.35,20.37907302]
["bitfinex","SOLUSD",1748789475420,6.52010833,153.38,153.34,20.37907302]
["bitfinex","SOLUSD",1748789476247,6.52010833,153.38,153.35,20.37907302]
["bitfinex","SOLUSD",1748789477116,6.52010833,153.38,153.34,20.37907302]
["bitfinex","SOLUSD",1748789477655,26.89918135,153.38,153.34,20.37907302]
["bitfinex","SOLUSD",1748789477831,26.89918135,153.38,153.33,20.37907302]
["bitfinex","SOLUSD",1748789478033,20.37907302,153.37,153.33,20.37907302]
["bitfinex","SOLUSD",1748789478226,20.37907302,153.37,153.32,20.37907302]
["bitfinex","SOLUSD",1748789479239,20.37907302,153.37,153.33,20.37907302]
["bitfinex","SOLUSD",1748789479421,26.89918135,153.38,153.33,20.37907302]
["bitfinex","SOLUSD",1748789480051,20.37907302,153.37,153.33,20.37907302]
["bitfinex","SOLUSD",1748789480239,20.37907302,153.37,153.32,20.37907302]
["bitfinex","SOLUSD",1748789480439,20.37907302,153.37,153.25,16.31238765]
["bitfinex","SOLUSD",1748789480646,20.37907302,153.32,153.27,20.37907302]
["bitfinex","SOLUSD",1748789480838,20.37907302,153.33,153.28,20.37907302]
["bitfinex","SOLUSD",1748789481628,6.52230628,153.32,153.28,20.37907302]
["bitfinex","SOLUSD",1748789483240,6.52230628,153.32,153.25,36.62]
["bitfinex","SOLUSD",1748789483241,26.9013793,153.32,153.27,20.37907302]
["bitfinex","SOLUSD",1748789483640,20.37907302,153.31,153.27,20.37907302]
["bitfinex","SOLUSD",1748789484447,20.37907302,153.31,153.26,20.37907302]
["bitfinex","SOLUSD",1748789485460,26.90223022,153.3,153.26,20.37907302]
["bitfinex","SOLUSD",1748789486641,20.37907302,153.29,153.25,56.99907302]
["bitfinex","SOLUSD",1748789486847,20.37907302,153.29,153.23,26.0]
["bitfinex","SOLUSD",1748789487066,20.37907302,153.29,153.24,20.37907302]
["bitfinex","SOLUSD",1748789487455,20.37907302,153.26,153.21,10.62]
["bitfinex","SOLUSD",1748789487649,6.52386205,153.29,153.21,30.99907302]
["bitfinex","SOLUSD",1748789487650,20.37907302,153.25,153.21,30.99907302]
["bitfinex","SOLUSD",1748789487974,20.37907302,153.28,153.23,20.37907302]
["bitfinex","SOLUSD",1748789488139,20.37907302,153.28,153.24,20.37907302]
["bitfinex","SOLUSD",1748789488343,20.37907302,153.27,153.23,20.37907302]
["bitfinex","SOLUSD",1748789488959,20.37907302,153.26,153.22,20.37907302]
["bitfinex","SOLUSD",1748789489166,20.37907302,153.25,153.2,26.0]
["bitfinex","SOLUSD",1748789489371,20.37907302,153.24,153.18,6.5281377]
["bitfinex","SOLUSD",1748789489699,6.52454114,153.27,153.18,46.37907302]
["bitfinex","SOLUSD",1748789489700,20.37907302,153.23,153.18,46.37907302]
["bitfinex","SOLUSD",1748789490068,20.37907302,153.23,153.19,20.37907302]
["bitfinex","SOLUSD",1748789490407,20.37907302,153.25,153.2,20.37907302]
["bitfinex","SOLUSD",1748789490568,20.37907302,153.25,153.21,20.37907302]
["bitfinex","SOLUSD",1748789491188,20.37907302,153.26,153.22,20.37907302]
["bitfinex","SOLUSD",1748789491372,20.37907302,153.25,153.21,26.90581107]
["bitfinex","SOLUSD",1748789492689,26.90436734,153.25,153.18,26.0]
["bitfinex","SOLUSD",1748789492894,26.90436734,153.25,153.2,20.37907302]
["bitfinex","SOLUSD",1748789494110,20.37907302,153.24,153.2,20.37907302]
["bitfinex","SOLUSD",1748789494801,20.37907302,153.24,153.2,26.90638571]
["bitfinex","SOLUSD",1748789496528,20.37907302,153.26,153.21,20.37907302]
["bitfinex","SOLUSD",1748789496690,149.0,153.28,153.21,20.37907302]
["bitfinex","SOLUSD",1748789496889,20.37907302,153.26,153.21,20.37907302]
["bitfinex","SOLUSD",1748789497164,1.5183,153.25,153.18,6.52817461]
["bitfinex","SOLUSD",1748789497290,21.89737302,153.25,153.21,20.37907302]
["bitfinex","SOLUSD",1748789497708,6.5231975,153.3,153.24,20.37907302]
["bitfinex","SOLUSD",1748789497915,26.90227052,153.3,153.25,20.37907302]
["bitfinex","SOLUSD",1748789499197,213.57787275,153.33,153.26,20.37907302]
["bitfinex","SOLUSD",1748789499198,7.8722,153.33,153.26,20.37907302]
["bitfinex","SOLUSD",1748789499408,20.37907302,153.32,153.27,20.37907302]
["bitfinex","SOLUSD",1748789500124,26.9015119,153.32,153.27,20.37907302]
["bitfinex","SOLUSD",1748789500498,8.06877335,153.34,153.3,20.37907302]
["bitfinex","SOLUSD",1748789500813,28.44784637,153.34,153.3,20.37907302]
["bitfinex","SOLUSD",1748789501226,28.44784637,153.34,153.29,20.37907302]
["bitfinex","SOLUSD",1748789501537,26.90101057,153.33,153.29,20.37907302]
["bitfinex","SOLUSD",1748789503430,20.37907302,153.3,153.26,26.0]
["bitfinex","SOLUSD",1748789503635,20.37907302,153.3,153.26,46.37907302]
["bitfinex","SOLUSD",1748789504012,26.90190029,153.31,153.26,20.37907302]
["bitfinex","SOLUSD",1748789506228,26.90190029,153.31,153.27,20.37907302]
["bitfinex","SOLUSD",1748789506431,26.90138405,153.32,153.28,20.37907302]
["bitfinex","SOLUSD",1748789506734,20.37907302,153.29,153.22,12.56968416]
["bitfinex","SOLUSD",1748789506919,20.37907302,153.28,153.22,6.52621398]
["bitfinex","SOLUSD",1748789507245,20.37907302,153.28,153.23,20.37907302]
["bitfinex","SOLUSD",1748789507939,6.524434,153.27,153.23,20.37907302]
["bitfinex","SOLUSD",1748789508731,26.90350702,153.27,153.23,20.37907302]
["bitfinex","SOLUSD",1748789510859,20.37907302,153.26,153.21,20.37907302]
["bitfinex","SOLUSD",1748789511141,20.37907302,153.25,153.2,30.99907302]
["bitfinex","SOLUSD",1748789511321,6.524434,153.27,153.21,20.37907302]
["bitfinex","SOLUSD",1748789511322,20.37907302,153.26,153.21,20.37907302]
["bitfinex","SOLUSD",1748789511924,6.52528548,153.25,153.21,20.37907302]
["bitfinex","SOLUSD",1748789512640,26.9043585,153.25,153.21,20.37907302]
["bitfinex","SOLUSD",1748789512942,20.37907302,153.26,153.22,20.37907302]
["bitfinex","SOLUSD",1748789513117,20.37907302,153.24,153.2,10.62]
["bitfinex","SOLUSD",1748789513320,20.37907302,153.23,153.2,10.62]
["bitfinex","SOLUSD",1748789513550,20.37907302,153.22,153.2,10.62]
["bitfinex","SOLUSD",1748789513927,26.906044,153.22,153.2,10.62]
["bitfinex","SOLUSD",1748789514237,26.906044,153.22,153.17,20.37907302]
["bitfinex","SOLUSD",1748789515646,20.37907302,153.21,153.17,20.37907302]
["bitfinex","SOLUSD",1748789515855,191.3107768,153.28,153.2,20.37907302]
["bitfinex","SOLUSD",1748789516034,26.90350702,153.27,153.23,20.37907302]
["bitfinex","SOLUSD",1748789516240,26.90350702,153.27,153.22,20.37907302]
["bitfinex","SOLUSD",1748789516429,20.37907302,153.26,153.18,32.2293]
["bitfinex","SOLUSD",1748789516748,20.37907302,153.26,153.22,20.37907302]
["bitfinex","SOLUSD",1748789517230,20.37907302,153.26,153.21,20.37907302]
["bitfinex","SOLUSD",1748789517646,26.90427848,153.26,153.21,20.37907302]
["bitfinex","SOLUSD",1748789519762,20.37907302,153.25,153.21,20.37907302]
["bitfinex","SOLUSD",1748789520125,20.37907302,153.24,153.19,20.37907302]
["bitfinex","SOLUSD",1748789520336,20.37907302,153.23,153.18,46.37907302]
["bitfinex","SOLUSD",1748789521252,20.37907302,153.24,153.2,20.37907302]
["bitfinex","SOLUSD",1748789521446,26.90491127,153.24,153.2,20.37907302]
["bitfinex","SOLUSD",1748789522228,26.90491127,153.24,153.21,13.96893021]
["bitfinex","SOLUSD",1748789522434,26.90491127,153.24,153.21,37.92809145]
["bitfinex","SOLUSD",1748789522639,6.52485971,153.26,153.21,58.30716447]
["bitfinex","SOLUSD",1748789522839,1.6381,153.29,153.23,20.37907302]
["bitfinex","SOLUSD",1748789523036,20.37907302,153.28,153.24,58.30716447]
["bitfinex","SOLUSD",1748789523356,6.5240919,153.28,153.24,58.30716447]
["bitfinex","SOLUSD",1748789523736,26.90316492,153.28,153.24,58.30716447]
["bitfinex","SOLUSD",1748789523942,20.37907302,153.27,153.24,37.92809145]
["bitfinex","SOLUSD",1748789524132,20.37907302,153.27,153.23,20.37907302]
["bitfinex","SOLUSD",1748789524332,20.37907302,153.24,153.18,36.62]
["bitfinex","SOLUSD",1748789524633,20.37907302,153.23,153.18,56.99907302]
["bitfinex","SOLUSD",1748789525035,20.37907302,153.23,153.12,6.53082549]
["bitfinex","SOLUSD",1748789525036,20.37907302,153.2,153.12,6.53082549]
["bitfinex","SOLUSD",1748789525232,1.57,153.26,153.19,20.37907302]
["bitfinex","SOLUSD",1748789525444,26.9043585,153.25,153.21,20.37907302]
["bitfinex","SOLUSD",1748789525642,28.47407935,153.26,153.21,20.37907302]
["bitfinex","SOLUSD",1748789525847,6.52500633,153.26,153.22,20.37907302]
["bitfinex","SOLUSD",1748789526152,20.37907302,153.28,153.23,20.37907302]
["bitfinex","SOLUSD",1748789527055,26.9031626,153.28,153.23,20.37907302]
["bitfinex","SOLUSD",1748789527439,20.37907302,153.26,153.19,10.62]
["bitfinex","SOLUSD",1748789527654,6.52408958,153.28,153.21,20.37907302]
["bitfinex","SOLUSD",1748789527655,20.37907302,153.25,153.21,20.37907302]
["bitfinex","SOLUSD",1748789528859,26.90398797,153.26,153.21,20.37907302]
["bitfinex","SOLUSD",1748789529230,37.17619221,153.26,153.21,30.65127726]
["bitfinex","SOLUSD",1748789529433,37.17619221,153.26,153.22,30.65127726]
["bitfinex","SOLUSD",1748789530256,37.17619221,153.26,153.19,10.62]
["bitfinex","SOLUSD",1748789530257,30.65127726,153.25,153.21,30.65127726]
["bitfinex","SOLUSD",1748789530446,6.52491495,153.26,153.21,30.65127726]
["bitfinex","SOLUSD",1748789530447,37.17619221,153.26,153.21,30.65127726]
["bitfinex","SOLUSD",1748789530655,30.65127726,153.25,153.2,30.65127726]
["bitfinex","SOLUSD",1748789530955,30.65127726,153.24,153.19,10.62]
["bitfinex","SOLUSD",1748789531161,30.65127726,153.24,153.2,30.65127726]
["bitfinex","SOLUSD",1748789531537,37.17739315,153.24,153.2,30.65127726]
["bitfinex","SOLUSD",1748789532853,30.65127726,153.23,153.19,10.62]
["bitfinex","SOLUSD",1748789533061,37.17739315,153.24,153.19,41.27127726]
["bitfinex","SOLUSD",1748789533363,6.52611589,153.24,153.2,30.65127726]
["bitfinex","SOLUSD",1748789533568,6.52542765,153.25,153.21,30.65127726]
["bitfinex","SOLUSD",1748789535271,149.0,153.28,153.23,30.65127726]
["bitfinex","SOLUSD",1748789535439,30.65127726,153.28,153.23,30.65127726]
["bitfinex","SOLUSD",1748789535978,6.52358275,153.29,153.24,30.65127726]
["bitfinex","SOLUSD",1748789536259,6.52358275,153.29,153.25,30.65127726]
["bitfinex","SOLUSD",1748789536658,6.52358275,153.29,153.26,30.65127726]
["bitfinex","SOLUSD",1748789537563,8.09326978,153.3,153.26,30.65127726]
["bitfinex","SOLUSD",1748789537949,8.09326978,153.3,153.27,30.65127726]
["bitfinex","SOLUSD",1748789538360,6.52326978,153.3,153.27,30.65127726]
["bitfinex","SOLUSD",1748789539043,6.52273172,153.31,153.27,30.65127726]
["bitfinex","SOLUSD",1748789539241,6.52273172,153.31,153.25,6.52519471]
["bitfinex","SOLUSD",1748789539242,8.09476952,153.34,153.3,30.65127726]
["bitfinex","SOLUSD",1748789539546,8.09476952,153.34,153.31,30.65127726]
["bitfinex","SOLUSD",1748789540934,8.09476952,153.34,153.3,30.65127726]
["bitfinex","SOLUSD",1748789541745,38.74604678,153.34,153.3,30.65127726]
["bitfinex","SOLUSD",1748789541967,38.74604678,153.34,153.26,42.02010612]
["bitfinex","SOLUSD",1748789541968,30.65127726,153.31,153.26,42.02010612]
["bitfinex","SOLUSD",1748789542144,8.09476952,153.34,153.24,51.04]
["bitfinex","SOLUSD",1748789542145,30.65127726,153.3,153.25,30.65127726]
["bitfinex","SOLUSD",1748789542343,30.65127726,153.29,153.25,30.65127726]
["bitfinex","SOLUSD",1748789542560,30.65127726,153.3,153.25,37.17649838]
["bitfinex","SOLUSD",1748789542966,30.65127726,153.3,153.26,30.65127726]
["bitfinex","SOLUSD",1748789543461,30.65127726,153.31,153.27,30.65127726]
["bitfinex","SOLUSD",1748789543657,30.65127726,153.32,153.27,30.65127726]
["bitfinex","SOLUSD",1748789543864,6.52273172,153.31,153.27,30.65127726]
["bitfinex","SOLUSD",1748789544662,6.52240443,153.32,153.28,30.65127726]
["bitfinex","SOLUSD",1748789545556,37.17331533,153.33,153.28,30.65127726]
["bitfinex","SOLUSD",1748789545864,37.17331533,153.33,153.29,30.65127726]
["bitfinex","SOLUSD",1748789546177,30.65127726,153.33,153.29,30.65127726]
["bitfinex","SOLUSD",1748789546669,30.65127726,153.33,153.28,30.65127726]
["bitfinex","SOLUSD",1748789547044,37.17318852,153.33,153.28,30.65127726]
["bitfinex","SOLUSD",1748789549374,30.65127726,153.29,153.24,67.27127726]
["bitfinex","SOLUSD",1748789549549,30.65127726,153.28,153.24,67.27127726]
["bitfinex","SOLUSD",1748789550470,37.17516348,153.29,153.24,67.27127726]
["bitfinex","SOLUSD",1748789551173,30.65127726,153.27,153.24,10.62]
["bitfinex","SOLUSD",1748789551943,37.17578204,153.27,153.24,10.62]
["bitfinex","SOLUSD",1748789553246,30.65127726,153.26,153.24,10.62]
["bitfinex","SOLUSD",1748789553661,30.65127726,153.29,153.25,30.65127726]
["bitfinex","SOLUSD",1748789553862,30.65127726,153.3,153.25,30.65127726]
["bitfinex","SOLUSD",1748789555059,37.17459954,153.3,153.25,30.65127726]
["bitfinex","SOLUSD",1748789556256,22.82905033,153.32,153.25,30.65127726]
["bitfinex","SOLUSD",1748789556456,30.65127726,153.3,153.25,30.65127726]
["bitfinex","SOLUSD",1748789557272,20.4241331,153.3,153.25,20.4241331]
["bitfinex","SOLUSD",1748789557473,20.4241331,153.3,153.26,20.4241331]
["bitfinex","SOLUSD",1748789558283,32.1834,153.33,153.27,20.4241331]
["bitfinex","SOLUSD",1748789558459,20.4241331,153.31,153.27,20.4241331]
["bitfinex","SOLUSD",1748789558664,20.4241331,153.32,153.27,20.4241331]
["bitfinex","SOLUSD",1748789559279,26.94643938,153.32,153.27,20.4241331]
["bitfinex","SOLUSD",1748789560561,26.94643938,153.32,153.28,20.4241331]
["bitfinex","SOLUSD",1748789560758,6.5219586,153.33,153.29,20.4241331]
["bitfinex","SOLUSD",1748789561088,26.9460917,153.33,153.29,20.4241331]
["bitfinex","SOLUSD",1748789561395,20.4241331,153.32,153.28,20.4241331]
["bitfinex","SOLUSD",1748789562190,26.9468321,153.32,153.28,20.4241331]
["bitfinex","SOLUSD",1748789562487,6.522699,153.32,153.28,20.4241331]
["bitfinex","SOLUSD",1748789564782,1.5732,153.34,153.3,20.4241331]
["bitfinex","SOLUSD",1748789564992,1.5732,153.34,153.31,20.4241331]
["bitfinex","SOLUSD",1748789565992,8.09465721,153.34,153.31,20.4241331]
["bitfinex","SOLUSD",1748789567873,28.51879031,153.34,153.29,20.4241331]
["bitfinex","SOLUSD",1748789573412,28.51879031,153.34,153.27,6.52429812]
["bitfinex","SOLUSD",1748789573413,20.4241331,153.33,153.27,6.52429812]
["bitfinex","SOLUSD",1748789573596,20.4241331,153.32,153.27,26.0]
["bitfinex","SOLUSD",1748789573790,20.4241331,153.32,153.27,46.4241331]
["bitfinex","SOLUSD",1748789574011,24.39829618,153.34,153.26,20.4241331]
["bitfinex","SOLUSD",1748789574012,20.4241331,153.3,153.26,20.4241331]
["bitfinex","SOLUSD",1748789574891,26.94762079,153.3,153.26,20.4241331]
["bitfinex","SOLUSD",1748789575207,26.94762079,153.3,153.25,46.4241331]
["bitfinex","SOLUSD",1748789577493,26.94762079,153.3,153.26,20.4241331]
["bitfinex","SOLUSD",1748789577701,6.52348769,153.3,153.27,20.4241331]
["bitfinex","SOLUSD",1748789577915,6.52289604,153.31,153.27,20.4241331]
["bitfinex","SOLUSD",1748789578087,60.8041331,153.33,153.28,20.4241331]
["bitfinex","SOLUSD",1748789579104,6.52244346,153.32,153.28,20.4241331]
["bitfinex","SOLUSD",1748789579409,6.52244346,153.32,153.29,20.4241331]
["bitfinex","SOLUSD",1748789581716,8.09468255,153.34,153.31,20.4241331]
["bitfinex","SOLUSD",1748789581898,6.52148255,153.34,153.31,20.4241331]
["bitfinex","SOLUSD",1748789583309,26.94531556,153.35,153.31,20.4241331]
["bitfinex","SOLUSD",1748789584910,20.4241331,153.34,153.3,20.4241331]
["bitfinex","SOLUSD",1748789585292,20.4241331,153.34,153.29,20.4241331]
["bitfinex","SOLUSD",1748789586095,26.94598811,153.34,153.29,20.4241331]
["bitfinex","SOLUSD",1748789586498,6.52185501,153.34,153.31,20.4241331]
["bitfinex","SOLUSD",1748789586704,6.52185501,153.34,153.32,20.4241331]
["bitfinex","SOLUSD",1748789587996,6.52103032,153.35,153.32,20.4241331]
["bitfinex","SOLUSD",1748789588292,6.52103032,153.35,153.31,20.4241331]
["bitfinex","SOLUSD",1748789588616,20.4241331,153.32,153.28,10.62]
["bitfinex","SOLUSD",1748789588793,20.4241331,153.3,153.28,10.62]
["bitfinex","SOLUSD",1748789589001,20.4241331,153.31,153.28,10.62]
["bitfinex","SOLUSD",1748789589703,1.5409,153.32,153.28,10.62]
["bitfinex","SOLUSD",1748789589704,21.9650331,153.32,153.28,10.62]
["bitfinex","SOLUSD",1748789589903,6.52273172,153.31,153.28,10.62]
["bitfinex","SOLUSD",1748789590209,16.3025758,153.35,153.29,20.4241331]
["bitfinex","SOLUSD",1748789590406,20.4241331,153.34,153.29,20.4241331]
["bitfinex","SOLUSD",1748789590987,26.94558868,153.34,153.29,20.4241331]
["bitfinex","SOLUSD",1748789592704,6.52145558,153.34,153.31,20.4241331]
["bitfinex","SOLUSD",1748789594815,6.52145558,153.34,153.3,20.4241331]
["bitfinex","SOLUSD",1748789596215,6.52145558,153.34,153.28,17.14398499]
["bitfinex","SOLUSD",1748789596421,6.52145558,153.34,153.3,20.4241331]
["bitfinex","SOLUSD",1748789596604,20.4241331,153.35,153.28,10.62]
["bitfinex","SOLUSD",1748789596605,6.52103032,153.35,153.28,10.62]
["bitfinex","SOLUSD",1748789596801,20.4241331,153.31,153.28,10.62]
["bitfinex","SOLUSD",1748789597104,20.4241331,153.3,153.28,10.62]
["bitfinex","SOLUSD",1748789598420,20.4241331,153.31,153.28,10.62]
["bitfinex","SOLUSD",1748789598609,26.94680233,153.32,153.28,10.62]
["bitfinex","SOLUSD",1748789598919,6.52266923,153.32,153.28,31.0441331]
["bitfinex","SOLUSD",1748789599420,26.94558868,153.34,153.29,20.4241331]
["bitfinex","SOLUSD",1748789599604,6.52145558,153.34,153.3,20.4241331]
["bitfinex","SOLUSD",1748789599798,1.5409,153.36,153.28,10.62]
["bitfinex","SOLUSD",1748789599799,8.06153632,153.36,153.32,20.4241331]
["bitfinex","SOLUSD",1748789600323,28.48566942,153.36,153.32,20.4241331]
["bitfinex","SOLUSD",1748789601406,28.48566942,153.36,153.31,20.4241331]
["bitfinex","SOLUSD",1748789601721,20.4241331,153.34,153.29,60.8041331]
["bitfinex","SOLUSD",1748789601898,20.4241331,153.33,153.29,60.8041331]
["bitfinex","SOLUSD",1748789602518,20.4241331,153.33,153.29,40.38]
["bitfinex","SOLUSD",1748789602726,20.4241331,153.33,153.29,60.8041331]
["bitfinex","SOLUSD",1748789603407,26.94636187,153.33,153.29,60.8041331]
["bitfinex","SOLUSD",1748789604526,26.94636187,153.33,153.29,20.4241331]
["bitfinex","SOLUSD",1748789604904,6.52222877,153.33,153.29,20.4241331]
["bitfinex","SOLUSD",1748789605105,1.5409,153.36,153.32,20.4241331]
["bitfinex","SOLUSD",1748789605306,20.4241331,153.39,153.34,20.4241331]
["bitfinex","SOLUSD",1748789605505,20.4241331,153.38,153.34,20.4241331]
["bitfinex","SOLUSD",1748789606726,6.52008519,153.38,153.34,20.4241331]
["bitfinex","SOLUSD",1748789606913,22.0189331,153.4,153.36,20.4241331]
["bitfinex","SOLUSD",1748789607118,1.5948,153.4,153.37,20.4241331]
["bitfinex","SOLUSD",1748789607417,6.51858114,153.41,153.38,20.4241331]
["bitfinex","SOLUSD",1748789607808,6.51858114,153.41,153.37,20.4241331]
["bitfinex","SOLUSD",1748789608511,26.94271424,153.41,153.37,20.4241331]
["bitfinex","SOLUSD",1748789609233,37.110348,153.41,153.37,30.59176686]
["bitfinex","SOLUSD",1748789609915,37.110348,153.41,153.36,30.59176686]
["bitfinex","SOLUSD",1748789611330,37.110348,153.41,153.37,30.59176686]
["bitfinex","SOLUSD",1748789611729,6.51858114,153.41,153.37,30.59176686]
["bitfinex","SOLUSD",1748789612235,28.76012576,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789612435,59.35189262,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789612615,52.83375297,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789612816,22.24198611,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789613130,37.10983534,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789613306,6.51806848,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789613736,37.10983534,153.42,153.36,6.52047435]
["bitfinex","SOLUSD",1748789613909,37.10983534,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789614435,30.59176686,153.41,153.36,30.59176686]
["bitfinex","SOLUSD",1748789615438,30.59176686,153.41,153.37,30.59176686]
["bitfinex","SOLUSD",1748789616035,6.51890482,153.4,153.37,30.59176686]
["bitfinex","SOLUSD",1748789617618,30.59176686,153.38,153.28,120.18058661]
["bitfinex","SOLUSD",1748789617915,30.59176686,153.35,153.31,30.59176686]
["bitfinex","SOLUSD",1748789618232,1.6214,153.39,153.32,30.59176686]
["bitfinex","SOLUSD",1748789618233,30.59176686,153.37,153.32,30.59176686]
["bitfinex","SOLUSD",1748789619618,37.11166891,153.38,153.33,30.59176686]
["bitfinex","SOLUSD",1748789620321,6.51805501,153.42,153.33,26.0]
["bitfinex","SOLUSD",1748789620527,6.51805501,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789620731,6.51805501,153.42,153.39,30.59176686]
["bitfinex","SOLUSD",1748789621031,37.10982187,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789623550,6.51805501,153.42,153.38,30.59176686]
["bitfinex","SOLUSD",1748789623725,8.13918142,153.43,153.39,30.59176686]
["bitfinex","SOLUSD",1748789624041,38.73094828,153.43,153.38,30.59176686]
["bitfinex","SOLUSD",1748789624223,30.59176686,153.42,153.37,30.59176686]
["bitfinex","SOLUSD",1748789627022,6.51847989,153.41,153.37,30.59176686]
["bitfinex","SOLUSD",1748789627645,6.51847989,153.41,153.38,30.59176686]
["bitfinex","SOLUSD",1748789628226,1.6214,153.43,153.4,30.59176686]
["bitfinex","SOLUSD",1748789628425,8.1391219,153.43,153.4,30.59176686]
["bitfinex","SOLUSD",1748789629941,8.1391219,153.43,153.39,30.59176686]
["bitfinex","SOLUSD",1748789631136,38.73088876,153.43,153.39,30.59176686]
["bitfinex","SOLUSD",1748789631339,28.5288481,153.43,153.38,20.3897262]
["bitfinex","SOLUSD",1748789631938,6.51678071,153.45,153.42,20.3897262]
["bitfinex","SOLUSD",1748789632140,6.51678071,153.45,153.43,20.3897262]
["bitfinex","SOLUSD",1748789632939,6.51635605,153.46,153.42,20.3897262]
["bitfinex","SOLUSD",1748789633145,6.51635605,153.46,153.41,20.3897262]
["bitfinex","SOLUSD",1748789633146,26.90608225,153.46,153.41,20.3897262]
["bitfinex","SOLUSD",1748789634043,26.90608225,153.46,153.42,20.3897262]
["bitfinex","SOLUSD",1748789634246,6.51635605,153.46,153.42,20.3897262]
["bitfinex","SOLUSD",1748789635252,26.90608225,153.46,153.42,20.3897262]
["bitfinex","SOLUSD",1748789637427,39.03937506,153.45,153.4,20.3897262]
["bitfinex","SOLUSD",1748789637628,39.03937506,153.45,153.35,57.337]
["bitfinex","SOLUSD",1748789637629,20.3897262,153.41,153.35,57.337]
["bitfinex","SOLUSD",1748789637832,20.3897262,153.39,153.35,77.7267262]
["bitfinex","SOLUSD",1748789638349,20.3897262,153.4,153.35,77.7267262]
["bitfinex","SOLUSD",1748789638553,20.3897262,153.4,153.35,84.24773763]
["bitfinex","SOLUSD",1748789639137,26.90864814,153.4,153.35,84.24773763]
["bitfinex","SOLUSD",1748789639866,26.90864814,153.4,153.36,20.3897262]
["bitfinex","SOLUSD",1748789641139,20.3897262,153.41,153.36,20.3897262]
["bitfinex","SOLUSD",1748789641339,6.51728578,153.44,153.39,20.3897262]
["bitfinex","SOLUSD",1748789641536,6.51728578,153.44,153.41,20.3897262]
["bitfinex","SOLUSD",1748789642043,8.05252904,153.45,153.41,20.3897262]
["bitfinex","SOLUSD",1748789642244,28.44225524,153.45,153.41,20.3897262]
["bitfinex","SOLUSD",1748789644851,1.5356,153.45,153.42,20.3897262]
["bitfinex","SOLUSD",1748789645153,6.51608569,153.47,153.44,20.3897262]
["bitfinex","SOLUSD",1748789645543,6.51554725,153.48,153.45,20.3897262]
["bitfinex","SOLUSD",1748789646243,26.90527345,153.48,153.44,20.3897262]
["bitfinex","SOLUSD",1748789647146,26.90527345,153.48,153.4,36.58]
["bitfinex","SOLUSD",1748789647463,26.90527345,153.48,153.41,20.3897262]
["bitfinex","SOLUSD",1748789647464,20.3897262,153.46,153.41,20.3897262]
["bitfinex","SOLUSD",1748789648162,20.3897262,153.51,153.45,20.3897262]
["bitfinex","SOLUSD",1748789648343,20.3897262,153.5,153.45,20.3897262]
["bitfinex","SOLUSD",1748789648667,6.5155069,153.48,153.44,60.7097262]
["bitfinex","SOLUSD",1748789648970,26.9052331,153.48,153.44,60.7097262]
["bitfinex","SOLUSD",1748789650368,20.3897262,153.45,153.39,1.6646]
["bitfinex","SOLUSD",1748789650553,20.3897262,153.45,153.4,20.3897262]
["bitfinex","SOLUSD",1748789650862,20.3897262,153.45,153.41,20.3897262]
["bitfinex","SOLUSD",1748789651544,26.90623813,153.46,153.41,20.3897262]
["bitfinex","SOLUSD",1748789651942,26.90623813,153.46,153.41,26.90820555]
["bitfinex","SOLUSD",1748789652138,26.90567589,153.47,153.42,20.3897262]
["bitfinex","SOLUSD",1748789652358,6.51594969,153.47,153.42,20.3897262]
["bitfinex","SOLUSD",1748789652566,20.3897262,153.48,153.44,20.3897262]
["bitfinex","SOLUSD",1748789652864,26.0,153.5,153.46,20.3897262]
["bitfinex","SOLUSD",1748789652865,6.51465798,153.5,153.46,20.3897262]
["bitfinex","SOLUSD",1748789653241,26.90438418,153.5,153.46,20.3897262]
["bitfinex","SOLUSD",1748789654062,20.3897262,153.48,153.44,30.9697262]
["bitfinex","SOLUSD",1748789654465,20.3897262,153.47,153.44,10.58]
["bitfinex","SOLUSD",1748789655665,26.90587675,153.47,153.44,10.58]
["bitfinex","SOLUSD",1748789655874,20.3897262,153.45,153.44,10.58]
["bitfinex","SOLUSD",1748789656052,20.3897262,153.45,153.41,46.3897262]
["bitfinex","SOLUSD",1748789658267,26.90680863,153.45,153.4,10.58]
["bitfinex","SOLUSD",1748789658566,26.90680863,153.45,153.4,71.2897262]
["bitfinex","SOLUSD",1748789658964,26.90680863,153.45,153.4,30.9697262]
["bitfinex","SOLUSD",1748789659171,26.90680863,153.45,153.41,20.3897262]
["bitfinex","SOLUSD",1748789659976,26.90613583,153.46,153.42,20.3897262]
["bitfinex","SOLUSD",1748789660468,1.6199,153.47,153.4,17.09881543]
["bitfinex","SOLUSD",1748789660469,1.6199,153.47,153.43,20.3897262]
["bitfinex","SOLUSD",1748789660642,20.3897262,153.48,153.44,20.3897262]
["bitfinex","SOLUSD",1748789661564,26.90538768,153.48,153.4,29.22964886]
["bitfinex","SOLUSD",1748789661748,20.3897262,153.47,153.42,20.3897262]
["bitfinex","SOLUSD",1748789663169,26.90583122,153.47,153.42,20.3897262]
["bitfinex","SOLUSD",1748789664076,26.90583122,153.47,153.41,40.32]
["bitfinex","SOLUSD",1748789664373,26.90583122,153.47,153.42,20.3897262]
["bitfinex","SOLUSD",1748789664563,26.90583122,153.47,153.43,20.3897262]
["bitfinex","SOLUSD",1748789665069,6.51610502,153.47,153.43,20.3897262]
["bitfinex","SOLUSD",1748789669252,26.90583122,153.47,153.43,20.3897262]
["bitfinex","SOLUSD",1748789669869,26.90583122,153.47,153.42,20.3897262]
["bitfinex","SOLUSD",1748789672465,20.3897262,153.46,153.4,10.58]
["bitfinex","SOLUSD",1748789672667,20.3897262,153.46,153.41,20.3897262]
["bitfinex","SOLUSD",1748789673061,20.3897262,153.45,153.4,30.9697262]
["bitfinex","SOLUSD",1748789673459,20.3897262,153.43,153.4,10.58]
["bitfinex","SOLUSD",1748789673982,6.51805501,153.42,153.4,10.58]
["bitfinex","SOLUSD",1748789674181,6.51805501,153.42,153.36,26.0]
["bitfinex","SOLUSD",1748789674182,26.90778121,153.42,153.37,20.3897262]
["bitfinex","SOLUSD",1748789674365,20.3897262,153.4,153.36,10.58]
["bitfinex","SOLUSD",1748789674565,20.3897262,153.38,153.36,10.58]
["bitfinex","SOLUSD",1748789674958,20.3897262,153.38,153.34,20.3897262]
["bitfinex","SOLUSD",1748789675968,26.90962896,153.38,153.34,20.3897262]
["bitfinex","SOLUSD",1748789676488,26.90962896,153.38,153.33,20.3897262]
["bitfinex","SOLUSD",1748789676984,6.51763018,153.43,153.37,20.3897262]
["bitfinex","SOLUSD",1748789677184,1.6598,153.45,153.41,20.3897262]
["bitfinex","SOLUSD",1748789678089,8.17670137,153.45,153.41,20.3897262]
["bitfinex","SOLUSD",1748789678394,26.0,153.47,153.44,20.3897262]
["bitfinex","SOLUSD",1748789678395,6.51593145,153.47,153.44,20.3897262]
["bitfinex","SOLUSD",1748789678568,12.58757069,153.48,153.44,20.3897262]
["bitfinex","SOLUSD",1748789678770,6.51557069,153.48,153.44,20.3897262]
["bitfinex","SOLUSD",1748789679187,37.08099083,153.48,153.4,6.51883263]
["bitfinex","SOLUSD",1748789679367,6.51557069,153.48,153.43,30.56542014]
["bitfinex","SOLUSD",1748789679569,37.08099083,153.48,153.43,30.56542014]
["bitfinex","SOLUSD",1748789680190,37.08099083,153.48,153.43,37.08299807]
["bitfinex","SOLUSD",1748789680392,37.08099083,153.48,153.44,30.56542014]
["bitfinex","SOLUSD",1748789680767,30.56542014,153.48,153.44,30.56542014]
["bitfinex","SOLUSD",1748789680969,37.08097466,153.48,153.44,30.56542014]
["bitfinex","SOLUSD",1748789681664,30.56542014,153.48,153.44,30.56542014]
["bitfinex","SOLUSD",1748789682292,38.65883782,153.49,153.44,30.56542014]
["bitfinex","SOLUSD",1748789682473,38.65883782,153.49,153.44,37.08259823]
["bitfinex","SOLUSD",1748789683387,30.56542014,153.48,153.44,30.56542014]
["bitfinex","SOLUSD",1748789684807,30.56542014,153.48,153.44,37.08248364]
["bitfinex","SOLUSD",1748789685673,30.56542014,153.48,153.44,30.56542014]
["bitfinex","SOLUSD",1748789686162,37.08104715,153.48,153.44,30.56542014]
["bitfinex","SOLUSD",1748789686580,30.56542014,153.47,153.43,37.08295901]
["bitfinex","SOLUSD",1748789687209,30.56542014,153.45,153.37,107.45789443]
["bitfinex","SOLUSD",1748789687504,30.56542014,153.44,153.39,30.56542014]
["bitfinex","SOLUSD",1748789687789,32.51605633,153.47,153.39,30.56542014]
["bitfinex","SOLUSD",1748789687790,30.56542014,153.43,153.39,30.56542014]
["bitfinex","SOLUSD",1748789688090,30.56542014,153.44,153.39,30.56542014]
["bitfinex","SOLUSD",1748789688773,30.56542014,153.42,153.38,17.09975485]
["bitfinex","SOLUSD",1748789689890,30.56542014,153.41,153.38,17.09975485]
["bitfinex","SOLUSD",1748789690078,30.56542014,153.41,153.38,10.58]
["bitfinex","SOLUSD",1748789691708,30.56542014,153.39,153.34,10.58]
["bitfinex","SOLUSD",1748789691876,30.56542014,153.39,153.34,47.66670579]
["bitfinex","SOLUSD",1748789692983,30.56542014,153.39,153.35,30.56542014]
["bitfinex","SOLUSD",1748789693781,30.56542014,153.4,153.35,37.08621017]
["bitfinex","SOLUSD",1748789695305,30.56542014,153.4,153.36,30.56542014]
["bitfinex","SOLUSD",1748789695614,30.56542014,153.41,153.36,30.56542014]
["bitfinex","SOLUSD",1748789696484,32.22742014,153.42,153.37,37.08560009]
["bitfinex","SOLUSD",1748789697694,30.56542014,153.41,153.37,37.08560009]
["bitfinex","SOLUSD",1748789697997,30.56542014,153.41,153.37,30.56542014]
["bitfinex","SOLUSD",1748789698602,30.56542014,153.4,153.36,37.08590852]
["bitfinex","SOLUSD",1748789698806,6.51736217,153.44,153.39,30.56542014]
["bitfinex","SOLUSD",1748789698992,30.56542014,153.44,153.4,30.56542014]
["bitfinex","SOLUSD",1748789700109,37.08264935,153.44,153.4,30.56542014]
["bitfinex","SOLUSD",1748789700316,30.56542014,153.42,153.36,6.52060511]
["bitfinex","SOLUSD",1748789700478,30.56542014,153.41,153.37,30.56542014]
["bitfinex","SOLUSD",1748789700681,6.51722921,153.44,153.37,30.56542014]
["bitfinex","SOLUSD",1748789700682,30.56542014,153.42,153.37,30.56542014]
["bitfinex","SOLUSD",1748789700992,30.56542014,153.42,153.38,30.56542014]
["bitfinex","SOLUSD",1748789701301,26.91143412,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789702499,20.39319896,153.44,153.4,20.39319896]
["bitfinex","SOLUSD",1748789702919,20.39319896,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789703224,20.39319896,153.41,153.36,26.91369741]
["bitfinex","SOLUSD",1748789703416,26.91182608,153.41,153.36,26.91369741]
["bitfinex","SOLUSD",1748789704125,20.39319896,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789704292,20.39319896,153.39,153.35,60.71319896]
["bitfinex","SOLUSD",1748789704492,6.51862712,153.41,153.34,76.9]
["bitfinex","SOLUSD",1748789704493,20.39319896,153.4,153.34,76.9]
["bitfinex","SOLUSD",1748789704693,20.39319896,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789705425,26.91252877,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789705786,20.39319896,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789706018,26.91228158,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789706204,26.91228158,153.4,153.35,26.91421457]
["bitfinex","SOLUSD",1748789706922,26.91228158,153.4,153.36,20.39319896]
["bitfinex","SOLUSD",1748789707493,26.91228158,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789708208,6.51908262,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789708407,26.91228158,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789708920,26.91228158,153.4,153.35,26.91415448]
["bitfinex","SOLUSD",1748789709225,26.91228158,153.4,153.36,20.39319896]
["bitfinex","SOLUSD",1748789709710,26.91179093,153.41,153.36,20.39319896]
["bitfinex","SOLUSD",1748789709898,26.91179093,153.41,153.35,6.52095552]
["bitfinex","SOLUSD",1748789709899,26.91179093,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789710499,20.39319896,153.38,153.34,10.58]
["bitfinex","SOLUSD",1748789710698,20.39319896,153.36,153.34,10.58]
["bitfinex","SOLUSD",1748789711427,20.39319896,153.37,153.34,10.58]
["bitfinex","SOLUSD",1748789711807,20.39319896,153.36,153.34,10.58]
["bitfinex","SOLUSD",1748789712618,20.39319896,153.36,153.31,114.25319896]
["bitfinex","SOLUSD",1748789712619,20.39319896,153.35,153.31,114.25319896]
["bitfinex","SOLUSD",1748789713419,26.91444784,153.35,153.31,93.86]
["bitfinex","SOLUSD",1748789713632,20.39319896,153.34,153.31,93.86]
["bitfinex","SOLUSD",1748789713932,20.39319896,153.34,153.3,10.58]
["bitfinex","SOLUSD",1748789713933,20.39319896,153.34,153.3,30.97319896]
["bitfinex","SOLUSD",1748789714322,6.51975485,153.38,153.31,20.39319896]
["bitfinex","SOLUSD",1748789714517,26.91295381,153.38,153.33,20.39319896]
["bitfinex","SOLUSD",1748789714907,26.91295381,153.38,153.33,26.91503107]
["bitfinex","SOLUSD",1748789715434,20.39319896,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789715604,20.39319896,153.37,153.32,26.91534226]
["bitfinex","SOLUSD",1748789715811,20.39319896,153.36,153.32,26.91534226]
["bitfinex","SOLUSD",1748789718256,20.39319896,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1748789718412,20.39319896,153.36,153.32,20.39319896]
["bitfinex","SOLUSD",1748789719025,20.39319896,153.36,153.31,6.52273172]
["bitfinex","SOLUSD",1748789719026,20.39319896,153.38,153.34,20.39319896]
["bitfinex","SOLUSD",1748789720137,20.39319896,153.38,153.34,26.91442082]
["bitfinex","SOLUSD",1748789720716,20.39319896,153.39,153.34,26.91442082]
["bitfinex","SOLUSD",1748789720934,20.39319896,153.38,153.34,26.91442082]
["bitfinex","SOLUSD",1748789724312,20.39319896,153.39,153.34,26.91442082]
["bitfinex","SOLUSD",1748789724717,20.39319896,153.38,153.34,26.91442082]
["bitfinex","SOLUSD",1748789725513,26.91260728,153.39,153.34,26.91442082]
["bitfinex","SOLUSD",1748789726153,26.91260728,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789727267,1.6638,153.4,153.37,20.39319896]
["bitfinex","SOLUSD",1748789727462,1.6638,153.4,153.36,20.39319896]
["bitfinex","SOLUSD",1748789727644,28.57598731,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789728867,28.57598731,153.4,153.35,26.91417098]
["bitfinex","SOLUSD",1748789729237,20.39319896,153.36,153.3,10.58]
["bitfinex","SOLUSD",1748789729445,18.64964886,153.39,153.3,10.58]
["bitfinex","SOLUSD",1748789729446,20.39319896,153.35,153.3,30.97319896]
["bitfinex","SOLUSD",1748789730850,26.91451128,153.35,153.3,37.49619983]
["bitfinex","SOLUSD",1748789731766,20.39319896,153.34,153.3,10.58]
["bitfinex","SOLUSD",1748789731943,20.39319896,153.33,153.3,10.58]
["bitfinex","SOLUSD",1748789733688,26.91509545,153.33,153.3,10.58]
["bitfinex","SOLUSD",1748789733846,20.39319896,153.32,153.3,10.58]
["bitfinex","SOLUSD",1748789734169,20.39319896,153.34,153.3,30.97319896]
["bitfinex","SOLUSD",1748789734358,20.39319896,153.34,153.3,37.49627525]
["bitfinex","SOLUSD",1748789734556,20.39319896,153.35,153.3,37.49627525]
["bitfinex","SOLUSD",1748789735062,20.39319896,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789735373,26.91310372,153.38,153.33,20.39319896]
["bitfinex","SOLUSD",1748789736066,20.39319896,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789736249,20.39319896,153.37,153.31,40.32]
["bitfinex","SOLUSD",1748789736250,26.9134805,153.37,153.32,26.91523043]
["bitfinex","SOLUSD",1748789736445,20.39319896,153.36,153.32,20.39319896]
["bitfinex","SOLUSD",1748789738169,20.39319896,153.36,153.31,46.84259761]
["bitfinex","SOLUSD",1748789738170,26.91397493,153.36,153.31,40.32]
["bitfinex","SOLUSD",1748789738382,20.39319896,153.35,153.31,20.39319896]
["bitfinex","SOLUSD",1748789740649,26.91435186,153.35,153.31,20.39319896]
["bitfinex","SOLUSD",1748789741385,20.39319896,153.32,153.3,10.58]
["bitfinex","SOLUSD",1748789741674,20.39319896,153.32,153.27,26.91736691]
["bitfinex","SOLUSD",1748789741866,20.39319896,153.32,153.27,67.23736691]
["bitfinex","SOLUSD",1748789742274,26.91552242,153.32,153.27,67.23736691]
["bitfinex","SOLUSD",1748789742648,20.39319896,153.32,153.27,67.23736691]
["bitfinex","SOLUSD",1748789742855,26.91524228,153.33,153.28,20.39319896]
["bitfinex","SOLUSD",1748789743858,26.91524228,153.33,153.26,36.58]
["bitfinex","SOLUSD",1748789743859,6.52204332,153.33,153.26,36.58]
["bitfinex","SOLUSD",1748789744176,20.39319896,153.31,153.26,63.49799249]
["bitfinex","SOLUSD",1748789744564,20.39319896,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789744966,28.43380584,153.34,153.29,20.39319896]
["bitfinex","SOLUSD",1748789745159,28.43380584,153.34,153.3,20.39319896]
["bitfinex","SOLUSD",1748789745363,28.43380584,153.34,153.29,20.39319896]
["bitfinex","SOLUSD",1748789746058,20.39319896,153.33,153.28,26.91703224]
["bitfinex","SOLUSD",1748789746876,20.39319896,153.33,153.29,20.39319896]
["bitfinex","SOLUSD",1748789747255,20.39319896,153.33,153.29,26.91667375]
["bitfinex","SOLUSD",1748789750057,20.39319896,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789750259,20.39319896,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789750458,20.39319896,153.33,153.28,20.39319896]
["bitfinex","SOLUSD",1748789750660,20.39319896,153.33,153.29,20.39319896]
["bitfinex","SOLUSD",1748789750861,20.39319896,153.33,153.28,20.39319896]
["bitfinex","SOLUSD",1748789751263,20.39319896,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789753075,26.915688,153.32,153.27,26.91754598]
["bitfinex","SOLUSD",1748789753278,26.915688,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789753898,149.0,153.36,153.3,20.39319896]
["bitfinex","SOLUSD",1748789754064,149.0,153.36,153.33,20.39319896]
["bitfinex","SOLUSD",1748789755271,1.5866,153.38,153.35,20.39319896]
["bitfinex","SOLUSD",1748789755665,21.97979896,153.42,153.37,20.39319896]
["bitfinex","SOLUSD",1748789755985,28.4980216,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789756488,20.39319896,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789757282,6.51890482,153.4,153.37,20.39319896]
["bitfinex","SOLUSD",1748789757876,26.91210378,153.4,153.36,20.39319896]
["bitfinex","SOLUSD",1748789759375,20.39319896,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789759772,20.39319896,153.36,153.32,20.39319896]
["bitfinex","SOLUSD",1748789759969,20.39319896,153.36,153.31,30.97319896]
["bitfinex","SOLUSD",1748789760173,20.39319896,153.36,153.32,20.39319896]
["bitfinex","SOLUSD",1748789760475,20.39319896,153.37,153.32,20.39319896]
["bitfinex","SOLUSD",1748789761282,6.51975485,153.38,153.33,20.39319896]
["bitfinex","SOLUSD",1748789761485,6.51947657,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789761695,20.39319896,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789762382,26.91228415,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789762696,26.91228415,153.4,153.34,6.52118998]
["bitfinex","SOLUSD",1748789762898,26.91228415,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789763277,20.39319896,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789764688,20.39319896,153.36,153.31,30.97319896]
["bitfinex","SOLUSD",1748789764991,20.39319896,153.35,153.31,37.49590275]
["bitfinex","SOLUSD",1748789765185,20.39319896,153.36,153.31,37.49590275]
["bitfinex","SOLUSD",1748789766083,26.91386364,153.36,153.31,37.49590275]
["bitfinex","SOLUSD",1748789767284,6.52066468,153.36,153.32,20.39319896]
["bitfinex","SOLUSD",1748789767793,26.91351799,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789767985,6.52031903,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789768192,20.39319896,153.39,153.34,20.39319896]
["bitfinex","SOLUSD",1748789769094,26.91252877,153.39,153.34,20.39319896]
["bitfinex","SOLUSD",1748789773200,6.51874252,153.41,153.35,20.39319896]
["bitfinex","SOLUSD",1748789773404,6.51874252,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789773704,26.91194148,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789774602,26.91194148,153.41,153.36,20.39319896]
["bitfinex","SOLUSD",1748789776181,26.56102443,153.43,153.4,20.39319896]
["bitfinex","SOLUSD",1748789776508,6.51734813,153.44,153.41,20.39319896]
["bitfinex","SOLUSD",1748789777286,6.51687466,153.45,153.41,20.39319896]
["bitfinex","SOLUSD",1748789777591,26.91007362,153.45,153.41,20.39319896]
["bitfinex","SOLUSD",1748789777892,20.39319896,153.44,153.4,20.39319896]
["bitfinex","SOLUSD",1748789778308,26.91063901,153.44,153.4,20.39319896]
["bitfinex","SOLUSD",1748789779824,20.39319896,153.41,153.36,10.56]
["bitfinex","SOLUSD",1748789779985,20.39319896,153.39,153.36,10.56]
["bitfinex","SOLUSD",1748789780187,20.39319896,153.38,153.36,10.56]
["bitfinex","SOLUSD",1748789781082,20.39319896,153.38,153.34,20.39319896]
["bitfinex","SOLUSD",1748789781406,26.91314048,153.38,153.34,20.39319896]
["bitfinex","SOLUSD",1748789781707,26.91314048,153.38,153.33,52.91496784]
["bitfinex","SOLUSD",1748789781877,26.91314048,153.38,153.34,20.39319896]
["bitfinex","SOLUSD",1748789782427,26.91314048,153.38,153.33,32.52176888]
["bitfinex","SOLUSD",1748789782709,26.91314048,153.38,153.33,52.91496784]
["bitfinex","SOLUSD",1748789783084,26.91314048,153.38,153.33,46.39319896]
["bitfinex","SOLUSD",1748789783479,20.39319896,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789783885,20.39319896,153.37,153.33,26.91506016]
["bitfinex","SOLUSD",1748789785408,20.39319896,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789785809,26.91345181,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789786186,6.52025285,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789786392,26.91311338,153.38,153.33,20.39319896]
["bitfinex","SOLUSD",1748789786593,26.91311338,153.38,153.34,20.39319896]
["bitfinex","SOLUSD",1748789787287,20.39319896,153.36,153.32,10.56]
["bitfinex","SOLUSD",1748789787484,20.39319896,153.35,153.3,20.39319896]
["bitfinex","SOLUSD",1748789787689,20.39319896,153.36,153.32,20.39319896]
["bitfinex","SOLUSD",1748789787907,6.52033504,153.37,153.32,20.39319896]
["bitfinex","SOLUSD",1748789787908,26.913534,153.37,153.32,20.39319896]
["bitfinex","SOLUSD",1748789790010,6.5196913,153.39,153.34,20.39319896]
["bitfinex","SOLUSD",1748789790313,46.7985,153.43,153.37,20.39319896]
["bitfinex","SOLUSD",1748789790314,6.4985,153.43,153.37,20.39319896]
["bitfinex","SOLUSD",1748789790616,20.39319896,153.42,153.37,20.39319896]
["bitfinex","SOLUSD",1748789790794,20.39319896,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789791116,8.02835564,153.44,153.4,20.39319896]
["bitfinex","SOLUSD",1748789791289,8.02835564,153.44,153.41,20.39319896]
["bitfinex","SOLUSD",1748789791686,8.02835564,153.44,153.4,20.39319896]
["bitfinex","SOLUSD",1748789791912,20.39319896,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789793213,26.91125397,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789793411,20.39319896,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789793993,26.91125397,153.42,153.37,20.39319896]
["bitfinex","SOLUSD",1748789794302,20.39319896,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789794817,20.39319896,153.42,153.37,20.39319896]
["bitfinex","SOLUSD",1748789795001,20.39319896,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789795199,26.91082914,153.43,153.38,20.39319896]
["bitfinex","SOLUSD",1748789797018,6.51847989,153.41,153.38,20.39319896]
["bitfinex","SOLUSD",1748789797190,26.91167885,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789797389,26.91167885,153.41,153.36,20.39319896]
["bitfinex","SOLUSD",1748789798119,26.91167885,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789799020,6.5181836,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789800115,26.91138256,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789800618,26.91138256,153.42,153.36,6.52053588]
["bitfinex","SOLUSD",1748789800822,26.91138256,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789802103,26.54290856,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789803123,6.1497096,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789804319,26.91089984,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789804499,6.51770088,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789804700,8.02834347,153.44,153.41,20.39319896]
["bitfinex","SOLUSD",1748789805302,20.39319896,153.43,153.38,20.39319896]
["bitfinex","SOLUSD",1748789805501,20.39319896,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789806294,6.51847989,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789809926,36.45389644,153.44,153.35,66.3]
["bitfinex","SOLUSD",1748789809927,6.51770156,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789810508,26.91090052,153.43,153.36,6.52060511]
["bitfinex","SOLUSD",1748789810707,26.91090052,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789811627,20.39319896,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789811811,20.39319896,153.41,153.36,20.39319896]
["bitfinex","SOLUSD",1748789812016,6.51890482,153.4,153.36,20.39319896]
["bitfinex","SOLUSD",1748789812213,26.91210378,153.4,153.34,10.56]
["bitfinex","SOLUSD",1748789812453,20.39319896,153.38,153.34,10.56]
["bitfinex","SOLUSD",1748789812608,20.39319896,153.4,153.36,20.39319896]
["bitfinex","SOLUSD",1748789813001,26.91180977,153.41,153.36,20.39319896]
["bitfinex","SOLUSD",1748789813306,20.39319896,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789813518,20.39319896,153.43,153.34,43.08144061]
["bitfinex","SOLUSD",1748789813519,20.39319896,153.41,153.34,43.08144061]
["bitfinex","SOLUSD",1748789813716,20.39319896,153.4,153.36,20.39319896]
["bitfinex","SOLUSD",1748789814132,26.91125515,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789814331,6.51805619,153.42,153.38,20.39319896]
["bitfinex","SOLUSD",1748789814825,26.91125515,153.42,153.37,20.39319896]
["bitfinex","SOLUSD",1748789815325,20.39319896,153.4,153.36,60.67319896]
["bitfinex","SOLUSD",1748789815530,6.51805619,153.42,153.36,60.67319896]
["bitfinex","SOLUSD",1748789815531,20.39319896,153.41,153.36,60.67319896]
["bitfinex","SOLUSD",1748789816307,26.91210378,153.4,153.36,40.28]
["bitfinex","SOLUSD",1748789816506,26.91210378,153.4,153.36,60.67319896]
["bitfinex","SOLUSD",1748789816836,26.91210378,153.4,153.36,40.28]
["bitfinex","SOLUSD",1748789817812,20.39319896,153.39,153.36,40.28]
["bitfinex","SOLUSD",1748789819031,20.39319896,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789819907,20.39319896,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789820109,6.51975485,153.38,153.34,30.95319896]
["bitfinex","SOLUSD",1748789821015,26.91295381,153.38,153.34,10.56]
["bitfinex","SOLUSD",1748789821215,20.39319896,153.37,153.34,10.56]
["bitfinex","SOLUSD",1748789821455,1.511,153.44,153.36,20.39319896]
["bitfinex","SOLUSD",1748789821741,21.90419896,153.44,153.39,20.39319896]
["bitfinex","SOLUSD",1748789821916,20.39319896,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789822308,26.91082914,153.43,153.38,20.39319896]
["bitfinex","SOLUSD",1748789822536,20.39319896,153.41,153.37,40.28]
["bitfinex","SOLUSD",1748789822727,20.39319896,153.41,153.34,10.56]
["bitfinex","SOLUSD",1748789822728,20.39319896,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789823709,6.51932981,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789824138,26.91252877,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789825022,26.91252877,153.39,153.34,71.23319896]
["bitfinex","SOLUSD",1748789825725,26.91252877,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789826616,26.91252877,153.39,153.34,30.95319896]
["bitfinex","SOLUSD",1748789826819,20.39319896,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789827511,20.39319896,153.4,153.35,20.39319896]
["bitfinex","SOLUSD",1748789827712,6.51932981,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789827929,26.91252877,153.39,153.35,20.39319896]
["bitfinex","SOLUSD",1748789831014,26.91167885,153.41,153.36,20.39319896]
["bitfinex","SOLUSD",1748789831952,6.51847989,153.41,153.37,20.39319896]
["bitfinex","SOLUSD",1748789835354,26.0,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789835355,6.51789487,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789835526,6.51789487,153.43,153.4,20.39319896]
["bitfinex","SOLUSD",1748789835721,6.51789487,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789836727,26.91109383,153.43,153.39,20.39319896]
["bitfinex","SOLUSD",1748789838653,20.39319896,153.42,153.37,60.67319896]
["bitfinex","SOLUSD",1748789838847,6.51789487,153.43,153.37,60.67319896]
["bitfinex","SOLUSD",1748789838848,20.39319896,153.4,153.37,40.28]
["bitfinex","SOLUSD",1748789839524,20.39319896,153.41,153.37,40.28]
["bitfinex","SOLUSD",1748789840219,20.39319896,153.41,153.36,20.39319896]
["bitfinex","SOLUSD",1748789840727,6.51890482,153.4,153.36,20.39319896]
["bitfinex","SOLUSD",1748789842476,20.39319896,153.4,153.36,20.39319896]
["bitfinex","SOLUSD",1748789844755,20.39319896,153.38,153.34,10.56]
["bitfinex","SOLUSD",1748789844936,26.91252877,153.39,153.34,30.95319896]
["bitfinex","SOLUSD",1748789846350,20.39319896,153.37,153.34,10.56]
["bitfinex","SOLUSD",1748789846665,20.39319896,153.35,153.31,60.67319896]
["bitfinex","SOLUSD",1748789846830,26.91444604,153.35,153.31,60.67319896]
["bitfinex","SOLUSD",1748789848733,26.91444604,153.35,153.3,71.23319896]
["bitfinex","SOLUSD",1748789849052,20.39319896,153.34,153.3,71.23319896]
["bitfinex","SOLUSD",1748789849555,20.39319896,153.34,153.3,30.95319896]
["bitfinex","SOLUSD",1748789850137,26.91444604,153.35,153.3,30.95319896]
["bitfinex","SOLUSD",1748789851840,20.39319896,153.34,153.3,30.95319896]
["bitfinex","SOLUSD",1748789852864,26.91503591,153.34,153.3,30.95319896]
["bitfinex","SOLUSD",1748789853159,6.52183695,153.34,153.31,20.39319896]
["bitfinex","SOLUSD",1748789853661,6.52118301,153.35,153.32,20.39319896]
["bitfinex","SOLUSD",1748789854963,26.91380407,153.36,153.32,20.39319896]
["bitfinex","SOLUSD",1748789856864,1.6228,153.38,153.3,71.23319896]
["bitfinex","SOLUSD",1748789856865,20.39319896,153.35,153.3,71.23319896]
["bitfinex","SOLUSD",1748789857859,6.52145558,153.34,153.31,20.39319896]
["bitfinex","SOLUSD",1748789858753,26.91438716,153.35,153.31,20.39319896]
["bitfinex","SOLUSD",1748789859878,26.91438716,153.35,153.3,50.84]
["bitfinex","SOLUSD",1748789860169,1.6228,153.38,153.34,20.39319896]
["bitfinex","SOLUSD",1748789860470,1.6228,153.38,153.3,83.36285546]
["bitfinex","SOLUSD",1748789860639,1.6228,153.38,153.35,20.39319896]
["bitfinex","SOLUSD",1748789861146,8.14269391,153.38,153.35,20.39319896]
["bitfinex","SOLUSD",1748789862567,8.14269391,153.38,153.32,6.52222338]
["bitfinex","SOLUSD",1748789862870,8.14269391,153.38,153.35,20.39319896]
["bitfinex","SOLUSD",1748789863063,28.53589287,153.38,153.34,20.39319896]
["bitfinex","SOLUSD",1748789866664,28.53589287,153.38,153.33,20.39319896]
["bitfinex","SOLUSD",1748789867457,20.39319896,153.37,153.33,20.39319896]
["bitfinex","SOLUSD",1748789867647,28.53589287,153.38,153.33,20.39319896]
["bitfinex","SOLUSD",1748789867847,28.53589287,153.38,153.34,20.39319896]
["bitfinex","SOLUSD",1748789868052,8.0709,153.33,153.26,20.39319896]
["bitfinex","SOLUSD",1748789868274,20.39319896,153.32,153.27,20.39319896]
["bitfinex","SOLUSD",1748789868475,20.39319896,153.31,153.26,20.39319896]
["bitfinex","SOLUSD",1748789868969,1.5934,153.33,153.27,20.39319896]
["bitfinex","SOLUSD",1748789868970,20.39319896,153.32,153.27,20.39319896]
["bitfinex","SOLUSD",1748789869174,6.52273172,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789869756,6.52273172,153.31,153.26,30.95319896]
["bitfinex","SOLUSD",1748789869757,26.91593068,153.31,153.26,30.95319896]
["bitfinex","SOLUSD",1748789870061,26.91593068,153.31,153.26,10.56]
["bitfinex","SOLUSD",1748789870062,20.39319896,153.28,153.26,10.56]
["bitfinex","SOLUSD",1748789871286,26.91761565,153.28,153.26,10.56]
["bitfinex","SOLUSD",1748789873074,20.39319896,153.29,153.26,10.56]
["bitfinex","SOLUSD",1748789874062,20.39319896,153.3,153.26,30.95319896]
["bitfinex","SOLUSD",1748789874573,20.39319896,153.29,153.26,10.56]
["bitfinex","SOLUSD",1748789875578,6.52400835,153.28,153.26,10.56]
["bitfinex","SOLUSD",1748789876077,26.91720731,153.28,153.26,10.56]
["bitfinex","SOLUSD",1748789877364,20.39319896,153.27,153.26,10.56]
["bitfinex","SOLUSD",1748789877566,20.39319896,153.27,153.22,97.23319896]
["bitfinex","SOLUSD",1748789877879,20.39319896,153.27,153.23,20.39319896]
["bitfinex","SOLUSD",1748789878978,26.9177823,153.27,153.22,76.84]
["bitfinex","SOLUSD",1748789879270,26.9177823,153.27,153.23,20.39319896]
["bitfinex","SOLUSD",1748789879855,6.52458334,153.27,153.23,20.39319896]
["bitfinex","SOLUSD",1748789880382,6.5231572,153.3,153.26,20.39319896]
["bitfinex","SOLUSD",1748789880694,6.5231572,153.3,153.27,20.39319896]
["bitfinex","SOLUSD",1748789881194,6.5231572,153.3,153.26,20.39319896]
["bitfinex","SOLUSD",1748789881475,26.91635616,153.3,153.24,6.52557805]
["bitfinex","SOLUSD",1748789881684,26.91635616,153.3,153.25,20.39319896]
["bitfinex","SOLUSD",1748789882282,6.5231572,153.3,153.26,20.39319896]
["bitfinex","SOLUSD",1748789882468,20.39319896,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789883291,20.39319896,153.29,153.21,6.52665011]
["bitfinex","SOLUSD",1748789883455,20.39319896,153.25,153.22,40.3]
["bitfinex","SOLUSD",1748789883769,20.39319896,153.26,153.22,60.69319896]
["bitfinex","SOLUSD",1748789884793,20.39319896,153.26,153.22,40.3]
["bitfinex","SOLUSD",1748789885077,20.39319896,153.26,153.22,60.69319896]
["bitfinex","SOLUSD",1748789885677,20.39319896,153.28,153.24,20.39319896]
["bitfinex","SOLUSD",1748789886058,20.39319896,153.29,153.25,20.39319896]
["bitfinex","SOLUSD",1748789886268,20.39319896,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789886762,28.66225423,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789887184,8.26905527,153.32,153.29,20.39319896]
["bitfinex","SOLUSD",1748789887515,8.26905527,153.32,153.3,20.39319896]
["bitfinex","SOLUSD",1748789888266,20.39319896,153.33,153.29,26.91660608]
["bitfinex","SOLUSD",1748789889686,20.39319896,153.3,153.26,10.56]
["bitfinex","SOLUSD",1748789889862,20.39319896,153.28,153.26,10.56]
["bitfinex","SOLUSD",1748789890784,20.39319896,153.3,153.26,10.56]
["bitfinex","SOLUSD",1748789891079,20.39319896,153.3,153.26,37.47804818]
["bitfinex","SOLUSD",1748789891258,28.44483313,153.31,153.26,37.47804818]
["bitfinex","SOLUSD",1748789891466,20.39319896,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789891781,26.91559886,153.32,153.27,20.39319896]
["bitfinex","SOLUSD",1748789892782,26.91512073,153.33,153.29,20.39319896]
["bitfinex","SOLUSD",1748789892972,20.39319896,153.32,153.27,20.39319896]
["bitfinex","SOLUSD",1748789893378,6.52161892,153.34,153.3,20.39319896]
["bitfinex","SOLUSD",1748789893575,28.44312401,153.35,153.3,20.39319896]
["bitfinex","SOLUSD",1748789895583,28.44312401,153.35,153.31,20.39319896]
["bitfinex","SOLUSD",1748789897688,20.39319896,153.34,153.3,20.39319896]
["bitfinex","SOLUSD",1748789898981,26.91505773,153.34,153.3,20.39319896]
["bitfinex","SOLUSD",1748789902187,26.91505773,153.34,153.29,20.39319896]
["bitfinex","SOLUSD",1748789902908,6.52111523,153.35,153.31,20.39319896]
["bitfinex","SOLUSD",1748789904307,6.52111523,153.35,153.32,20.39319896]
["bitfinex","SOLUSD",1748789907381,6.52111523,153.35,153.31,20.39319896]
["bitfinex","SOLUSD",1748789910312,1.5588,153.38,153.34,20.39319896]
["bitfinex","SOLUSD",1748789910608,1.5588,153.38,153.31,6.5226616]
["bitfinex","SOLUSD",1748789910609,20.39319896,153.36,153.31,10.56]
["bitfinex","SOLUSD",1748789910805,20.39319896,153.36,153.28,32.52385656]
["bitfinex","SOLUSD",1748789910806,20.39319896,153.33,153.28,46.39319896]
["bitfinex","SOLUSD",1748789912624,20.39319896,153.33,153.27,77.75747548]
["bitfinex","SOLUSD",1748789912625,6.52230628,153.32,153.27,77.75747548]
["bitfinex","SOLUSD",1748789912785,6.52230628,153.32,153.27,37.47747548]
["bitfinex","SOLUSD",1748789912985,6.52230628,153.32,153.27,77.75747548]
["bitfinex","SOLUSD",1748789914184,6.52230628,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789923721,6.52188091,153.33,153.29,20.39319896]
["bitfinex","SOLUSD",1748789925130,6.52188091,153.33,153.27,57.36443228]
["bitfinex","SOLUSD",1748789925422,6.52188091,153.33,153.29,20.39319896]
["bitfinex","SOLUSD",1748789926124,6.52188091,153.33,153.28,20.39319896]
["bitfinex","SOLUSD",1748789926125,20.39319896,153.33,153.28,20.39319896]
["bitfinex","SOLUSD",1748789928735,6.52230628,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789931924,20.39319896,153.31,153.27,10.56]
["bitfinex","SOLUSD",1748789933015,6.5231572,153.3,153.27,10.56]
["bitfinex","SOLUSD",1748789933628,26.91608941,153.31,153.27,30.95319896]
["bitfinex","SOLUSD",1748789934016,6.52289045,153.31,153.27,30.95319896]
["bitfinex","SOLUSD",1748789934926,26.91608941,153.31,153.27,30.95319896]
["bitfinex","SOLUSD",1748789935630,26.91608941,153.31,153.27,10.56]
["bitfinex","SOLUSD",1748789935930,20.39319896,153.3,153.27,10.56]
["bitfinex","SOLUSD",1748789936426,26.91608941,153.31,153.27,10.56]
["bitfinex","SOLUSD",1748789936728,8.18371288,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789936940,8.18371288,153.32,153.29,20.39319896]
["bitfinex","SOLUSD",1748789938442,8.18371288,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789939939,20.39319896,153.31,153.27,30.95319896]
["bitfinex","SOLUSD",1748789940644,26.91600724,153.31,153.27,30.95319896]
["bitfinex","SOLUSD",1748789941836,28.57702864,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789942027,8.18382968,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789943336,8.18382968,153.32,153.27,6.52441796]
["bitfinex","SOLUSD",1748789943641,28.57702864,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789943940,28.57702864,153.32,153.27,20.39319896]
["bitfinex","SOLUSD",1748789944515,18.64964886,153.31,153.21,6.52698909]
["bitfinex","SOLUSD",1748789944715,20.39319896,153.3,153.25,20.39319896]
["bitfinex","SOLUSD",1748789945246,20.39319896,153.31,153.26,20.39319896]
["bitfinex","SOLUSD",1748789946712,22.05459896,153.32,153.27,20.39319896]
["bitfinex","SOLUSD",1748789948036,1.6614,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789948231,28.57707282,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789950321,8.18387386,153.32,153.28,20.39319896]
["bitfinex","SOLUSD",1748789951134,8.18387386,153.32,153.26,57.34472801]
["bitfinex","SOLUSD",1748789951135,28.57707282,153.32,153.27,20.39319896]
["bitfinex","SOLUSD",1748789951920,26.91625005,153.31,153.26,71.21319896]
["bitfinex","SOLUSD",1748789959051,26.91625005,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789961753,6.52305109,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789963153,6.52305109,153.31,153.28,20.39319896]
["bitfinex","SOLUSD",1748789963352,6.52305109,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789964953,26.91625005,153.31,153.26,71.21319896]
["bitfinex","SOLUSD",1748789965254,26.91625005,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789965932,6.52305109,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789966132,6.52305109,153.31,153.28,20.39319896]
["bitfinex","SOLUSD",1748789968060,6.52305109,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789968440,26.91625005,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789969154,26.91625005,153.31,153.26,40.28]
["bitfinex","SOLUSD",1748789969341,20.39319896,153.3,153.26,40.28]
["bitfinex","SOLUSD",1748789969655,26.91625005,153.31,153.26,60.67319896]
["bitfinex","SOLUSD",1748789970236,26.91625005,153.31,153.27,20.39319896]
["bitfinex","SOLUSD",1748789971756,26.91625005,153.31,153.25,57.3452098]
["bitfinex","SOLUSD",1748789971959,26.91625005,153.31,153.25,50.82]
["bitfinex","SOLUSD",1748789972149,26.91625005,153.31,153.26,20.39319896]
["bitfinex","SOLUSD",1748789973150,19.59448111,153.31,153.26,13.07143002]
["bitfinex","SOLUSD",1748789973760,19.59448111,153.31,153.27,13.07143002]
["bitfinex","SOLUSD",1748789973964,6.52305109,153.31,153.27,13.07143002]
["bitfinex","SOLUSD",1748789974353,19.59448111,153.31,153.27,13.07143002]
["bitfinex","SOLUSD",1748789975463,6.52305109,153.31,153.27,13.07143002]
["bitfinex","SOLUSD",1748789977163,21.24355769,153.34,153.29,13.07143002]
["bitfinex","SOLUSD",1748789978058,6.52201814,153.33,153.29,13.07143002]
["bitfinex","SOLUSD",1748789978944,19.59344816,153.33,153.29,13.07143002]
["bitfinex","SOLUSD",1748789979144,19.59344816,153.33,153.28,13.07143002]
["bitfinex","SOLUSD",1748789984772,19.59392903,153.32,153.28,13.07143002]
["bitfinex","SOLUSD",1748789985271,6.52249901,153.32,153.29,13.07143002]
["bitfinex","SOLUSD",1748789999671,19.59392903,153.32,153.28,13.07143002]
["bitfinex","SOLUSD",1748790000964,6.52249901,153.32,153.29,13.07143002]
["bitfinex","SOLUSD",1748790001673,19.59348083,153.33,153.29,13.07143002]
["bitfinex","SOLUSD",1748790003283,19.59298319,153.34,153.3,13.07143002]
["bitfinex","SOLUSD",1748790003484,19.59298319,153.34,153.29,6.52341593]
["bitfinex","SOLUSD",1748790003485,6.52074742,153.36,153.33,13.07143002]
["bitfinex","SOLUSD",1748790003701,6.52074742,153.36,153.34,13.07143002]
["bitfinex","SOLUSD",1748790003859,6.52074742,153.36,153.29,46.76341593]
["bitfinex","SOLUSD",1748790003860,6.52074742,153.36,153.33,13.07143002]
["bitfinex","SOLUSD",1748790004980,6.52020645,153.37,153.34,13.07143002]
["bitfinex","SOLUSD",1748790009278,19.59118487,153.38,153.34,13.07143002]
["bitfinex","SOLUSD",1748790012979,6.51975485,153.38,153.34,13.07143002]
["bitfinex","SOLUSD",1748790014869,19.59080505,153.39,153.34,13.07143002]
["bitfinex","SOLUSD",1748790015076,6.51937503,153.39,153.36,13.07143002]
["bitfinex","SOLUSD",1748790015480,19.59080505,153.39,153.35,13.07143002]
["bitfinex","SOLUSD",1748790016982,6.51937503,153.39,153.36,13.07143002]
["bitfinex","SOLUSD",1748790017394,19.59080505,153.39,153.33,46.76167917]
["bitfinex","SOLUSD",1748790017594,19.59080505,153.39,153.35,13.07143002]
["bitfinex","SOLUSD",1748790018090,6.51937503,153.39,153.36,13.07143002]
["bitfinex","SOLUSD",1748790019326,21.23751632,153.4,153.36,13.07143002]
["bitfinex","SOLUSD",1748790019481,6.5189863,153.4,153.37,13.07143002]
["bitfinex","SOLUSD",1748790020207,6.51860741,153.41,153.38,13.07143002]
["bitfinex","SOLUSD",1748790020407,6.51800325,153.43,153.39,13.07143002]
["bitfinex","SOLUSD",1748790021396,19.58943327,153.43,153.39,13.07143002]
["bitfinex","SOLUSD",1748790022696,6.51800325,153.43,153.4,13.07143002]
["bitfinex","SOLUSD",1748790024110,6.51800325,153.43,153.4,12.75143002]
["bitfinex","SOLUSD",1748790026114,6.5173596,153.44,153.41,13.07143002]
["bitfinex","SOLUSD",1748790027127,6.51648962,153.46,153.43,13.07143002]
["bitfinex","SOLUSD",1748790027409,6.51648962,153.46,153.38,6.51975485]
["bitfinex","SOLUSD",1748790027410,19.58791964,153.46,153.42,13.07143002]
["bitfinex","SOLUSD",1748790028795,19.58791964,153.46,153.37,76.74]
["bitfinex","SOLUSD",1748790028796,13.07143002,153.44,153.37,76.74]
["bitfinex","SOLUSD",1748790029090,13.07143002,153.44,153.39,13.07143002]
["bitfinex","SOLUSD",1748790030145,6.51763018,153.43,153.39,13.07143002]
["bitfinex","SOLUSD",1748790030297,19.5890602,153.43,153.39,13.07143002]
["bitfinex","SOLUSD",1748790032705,19.5890602,153.43,153.37,10.52]
["bitfinex","SOLUSD",1748790032706,13.07143002,153.41,153.37,10.52]
["bitfinex","SOLUSD",1748790032907,13.07143002,153.4,153.37,10.52]
["bitfinex","SOLUSD",1748790033208,13.07143002,153.39,153.37,10.52]
["bitfinex","SOLUSD",1748790033416,13.07143002,153.39,153.35,13.07143002]
["bitfinex","SOLUSD",1748790034429,13.07143002,153.4,153.35,13.07143002]
["bitfinex","SOLUSD",1748790035017,18.64964886,153.42,153.35,13.07143002]
["bitfinex","SOLUSD",1748790035219,20.40023242,153.4,153.36,20.40023242]
["bitfinex","SOLUSD",1748790036430,6.51932981,153.39,153.36,20.40023242]
["bitfinex","SOLUSD",1748790036633,26.91956223,153.39,153.35,20.40023242]
["bitfinex","SOLUSD",1748790037213,6.51932981,153.39,153.36,20.40023242]
["bitfinex","SOLUSD",1748790037660,26.9192778,153.4,153.36,20.40023242]
["bitfinex","SOLUSD",1748790037835,20.40023242,153.42,153.38,20.40023242]
["bitfinex","SOLUSD",1748790038007,1.5727,153.43,153.38,20.40023242]
["bitfinex","SOLUSD",1748790038008,21.97293242,153.43,153.38,20.40023242]
["bitfinex","SOLUSD",1748790039026,26.91843772,153.42,153.38,20.40023242]
["bitfinex","SOLUSD",1748790039510,6.5182053,153.42,153.38,20.40023242]
["bitfinex","SOLUSD",1748790039734,26.91843772,153.42,153.38,20.40023242]
["bitfinex","SOLUSD",1748790040433,20.40023242,153.41,153.37,20.40023242]
["bitfinex","SOLUSD",1748790040737,20.40023242,153.41,153.36,20.40023242]
["bitfinex","SOLUSD",1748790041538,6.51890482,153.4,153.36,20.40023242]
["bitfinex","SOLUSD",1748790049936,6.51863053,153.41,153.36,20.40023242]
["bitfinex","SOLUSD",1748790050133,6.51863053,153.41,153.37,20.40023242]
["bitfinex","SOLUSD",1748790051140,6.51863053,153.41,153.35,6.52095749]
["bitfinex","SOLUSD",1748790051346,6.51863053,153.41,153.37,20.40023242]
["bitfinex","SOLUSD",1748790055455,6.51817361,153.42,153.38,20.40023242]
["bitfinex","SOLUSD",1748790055748,6.51817361,153.42,153.39,20.40023242]
["bitfinex","SOLUSD",1748790056444,6.51780334,153.43,153.39,20.40023242]
["bitfinex","SOLUSD",1748790057133,6.51780334,153.43,153.39,13.04995157]
["bitfinex","SOLUSD",1748790057537,6.51780334,153.43,153.4,13.04995157]
["bitfinex","SOLUSD",1748790058253,6.51780334,153.43,153.39,13.04995157]
["bitfinex","SOLUSD",1748790058553,19.56775491,153.43,153.39,13.04995157]
["bitfinex","SOLUSD",1748790061043,155.51738638,153.44,153.41,13.04995157]
["bitfinex","SOLUSD",1748790061248,6.51635605,153.46,153.41,13.04995157]
["bitfinex","SOLUSD",1748790061574,6.51635605,153.46,153.43,13.04995157]
["bitfinex","SOLUSD",1748790061746,8.16639861,153.47,153.44,13.04995157]
["bitfinex","SOLUSD",1748790061948,21.20718106,153.48,153.41,10.5]
["bitfinex","SOLUSD",1748790061949,14.67279884,153.48,153.46,13.04995157]
["bitfinex","SOLUSD",1748790062152,8.15722949,153.48,153.46,13.04995157]
["bitfinex","SOLUSD",1748790062856,155.51480434,153.5,153.46,13.04995157]
["bitfinex","SOLUSD",1748790063032,155.51480434,153.5,153.43,40.18]
["bitfinex","SOLUSD",1748790063033,6.51480434,153.5,153.47,13.04995157]
["bitfinex","SOLUSD",1748790063242,8.06319447,153.51,153.47,20.37007549]
["bitfinex","SOLUSD",1748790064260,6.51439447,153.51,153.48,20.37007549]
["bitfinex","SOLUSD",1748790064463,6.5139552,153.52,153.49,20.37007549]
["bitfinex","SOLUSD",1748790066638,6.5139552,153.52,153.48,20.37007549]
["bitfinex","SOLUSD",1748790067242,6.5139552,153.52,153.49,20.37007549]
["bitfinex","SOLUSD",1748790068257,20.37007549,153.51,153.47,20.37007549]
["bitfinex","SOLUSD",1748790070162,6.51465798,153.5,153.48,20.37007549]
["bitfinex","SOLUSD",1748790070352,6.51465798,153.5,153.49,20.37007549]
["bitfinex","SOLUSD",1748790071646,6.51465798,153.5,153.48,20.37007549]
["bitfinex","SOLUSD",1748790071870,6.51465798,153.5,153.49,20.37007549]
["bitfinex","SOLUSD",1748790072273,6.51380927,153.52,153.49,20.37007549]
["bitfinex","SOLUSD",1748790072875,6.51380927,153.52,153.5,20.37007549]
["bitfinex","SOLUSD",1748790075681,150.5488,153.55,153.51,20.37007549]
["bitfinex","SOLUSD",1748790075875,170.91887549,153.55,153.51,20.37007549]
["bitfinex","SOLUSD",1748790076385,20.37007549,153.54,153.5,20.37007549]
["bitfinex","SOLUSD",1748790077084,6.51304694,153.54,153.51,20.37007549]
["bitfinex","SOLUSD",1748790081654,6.51304694,153.54,153.46,10.5]
["bitfinex","SOLUSD",1748790081655,20.37007549,153.53,153.46,10.5]
["bitfinex","SOLUSD",1748790081887,20.37007549,153.51,153.47,60.51007549]
["bitfinex","SOLUSD",1748790082078,20.37007549,153.51,153.47,20.37007549]
["bitfinex","SOLUSD",1748790082282,26.88467992,153.51,153.47,20.37007549]
["bitfinex","SOLUSD",1748790082471,6.51460443,153.51,153.48,20.37007549]
["bitfinex","SOLUSD",1748790083184,26.88467992,153.51,153.47,20.37007549]
["bitfinex","SOLUSD",1748790083374,20.37007549,153.5,153.46,30.87007549]
["bitfinex","SOLUSD",1748790084275,6.51508241,153.49,153.46,30.87007549]
["bitfinex","SOLUSD",1748790084594,26.8851579,153.49,153.46,10.5]
["bitfinex","SOLUSD",1748790086265,20.37007549,153.48,153.44,20.37007549]
["bitfinex","SOLUSD",1748790086464,20.37007549,153.45,153.42,10.48]
["bitfinex","SOLUSD",1748790086668,20.37007549,153.44,153.42,10.48]
["bitfinex","SOLUSD",1748790087089,20.37007549,153.44,153.38,104.34]
["bitfinex","SOLUSD",1748790087264,20.37007549,153.43,153.38,164.83007549]
["bitfinex","SOLUSD",1748790087760,20.37007549,153.43,153.38,124.71007549]
["bitfinex","SOLUSD",1748790088583,26.8881305,153.42,153.38,124.71007549]
["bitfinex","SOLUSD",1748790089279,6.5177259,153.43,153.39,20.37007549]
["bitfinex","SOLUSD",1748790090058,26.88780139,153.43,153.39,20.37007549]
["bitfinex","SOLUSD",1748790091370,26.88780139,153.43,153.38,124.71007549]
["bitfinex","SOLUSD",1748790091784,20.37007549,153.42,153.38,124.71007549]
["bitfinex","SOLUSD",1748790092688,26.88780139,153.43,153.38,124.71007549]
["bitfinex","SOLUSD",1748790092990,20.37007549,153.42,153.38,10.48]
["bitfinex","SOLUSD",1748790093165,20.37007549,153.4,153.38,10.48]
["bitfinex","SOLUSD",1748790094388,20.37007549,153.41,153.36,20.37007549]
["bitfinex","SOLUSD",1748790094997,22.81180137,153.43,153.38,20.37007549]
["bitfinex","SOLUSD",1748790094998,26.88850708,153.42,153.38,20.37007549]
["bitfinex","SOLUSD",1748790096610,6.51843159,153.42,153.35,32.52101442]
["bitfinex","SOLUSD",1748790096774,26.88850708,153.42,153.38,20.37007549]
["bitfinex","SOLUSD",1748790099688,26.88850708,153.42,153.37,20.37007549]
["bitfinex","SOLUSD",1748790100407,20.37007549,153.41,153.37,20.37007549]
["bitfinex","SOLUSD",1748790100577,20.37007549,153.39,153.34,10.5]
["bitfinex","SOLUSD",1748790100774,18.64964886,153.41,153.34,10.5]
["bitfinex","SOLUSD",1748790100972,18.64964886,153.41,153.31,20.37007549]
["bitfinex","SOLUSD",1748790100973,20.37007549,153.36,153.31,20.37007549]
["bitfinex","SOLUSD",1748790101171,26.89095773,153.36,153.31,20.37007549]
["bitfinex","SOLUSD",1748790101382,6.51932981,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790101593,6.51932981,153.39,153.36,20.37007549]
["bitfinex","SOLUSD",1748790103004,1.5771,153.4,153.37,20.37007549]
["bitfinex","SOLUSD",1748790103202,6.51883408,153.41,153.37,20.37007549]
["bitfinex","SOLUSD",1748790103378,26.88890957,153.41,153.37,20.37007549]
["bitfinex","SOLUSD",1748790103578,26.88890957,153.41,153.36,20.37007549]
["bitfinex","SOLUSD",1748790104007,20.37007549,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790104311,20.37007549,153.39,153.35,10.48]
["bitfinex","SOLUSD",1748790104508,20.37007549,153.38,153.31,50.62]
["bitfinex","SOLUSD",1748790104828,20.37007549,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790105118,26.8894053,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790105722,20.37007549,153.38,153.34,20.37007549]
["bitfinex","SOLUSD",1748790106215,20.37007549,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790106387,21.91367549,153.38,153.33,20.37007549]
["bitfinex","SOLUSD",1748790106586,21.91367549,153.38,153.34,20.37007549]
["bitfinex","SOLUSD",1748790106914,6.52017995,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790108808,18.64964886,153.4,153.35,20.37007549]
["bitfinex","SOLUSD",1748790108809,20.37007549,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790109027,26.88898031,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790109594,20.37007549,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790110396,26.8896922,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790110631,6.51847989,153.41,153.37,20.37007549]
["bitfinex","SOLUSD",1748790110801,6.51847989,153.41,153.38,20.37007549]
["bitfinex","SOLUSD",1748790111006,6.51847989,153.41,153.37,20.37007549]
["bitfinex","SOLUSD",1748790111519,20.37007549,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790112331,20.37007549,153.4,153.35,60.51007549]
["bitfinex","SOLUSD",1748790112761,6.51932981,153.39,153.35,60.51007549]
["bitfinex","SOLUSD",1748790113206,6.51932981,153.39,153.35,40.14]
["bitfinex","SOLUSD",1748790113207,26.8894053,153.39,153.35,40.14]
["bitfinex","SOLUSD",1748790113413,20.37007549,153.37,153.34,10.48]
["bitfinex","SOLUSD",1748790114312,20.37007549,153.37,153.32,20.37007549]
["bitfinex","SOLUSD",1748790115504,20.37007549,153.35,153.3,36.48]
["bitfinex","SOLUSD",1748790115711,20.37007549,153.34,153.3,56.85007549]
["bitfinex","SOLUSD",1748790116015,20.37007549,153.33,153.3,10.48]
["bitfinex","SOLUSD",1748790117430,20.37007549,153.32,153.27,20.37007549]
["bitfinex","SOLUSD",1748790117622,26.89280721,153.31,153.26,30.85007549]
["bitfinex","SOLUSD",1748790118211,20.37007549,153.3,153.26,10.48]
["bitfinex","SOLUSD",1748790118411,20.37007549,153.29,153.26,10.48]
["bitfinex","SOLUSD",1748790119124,20.37007549,153.28,153.24,20.37007549]
["bitfinex","SOLUSD",1748790119429,26.89398467,153.29,153.24,20.37007549]
["bitfinex","SOLUSD",1748790121634,1.6431,153.31,153.28,20.37007549]
["bitfinex","SOLUSD",1748790121944,46.37007549,153.33,153.28,20.37007549]
["bitfinex","SOLUSD",1748790122120,6.52241008,153.32,153.28,20.37007549]
["bitfinex","SOLUSD",1748790122431,26.89248557,153.32,153.28,20.37007549]
["bitfinex","SOLUSD",1748790122631,26.89248557,153.32,153.24,6.52559859]
["bitfinex","SOLUSD",1748790122632,20.37007549,153.3,153.26,20.37007549]
["bitfinex","SOLUSD",1748790123216,6.52358275,153.29,153.26,20.37007549]
["bitfinex","SOLUSD",1748790123815,6.52358275,153.29,153.25,20.37007549]
["bitfinex","SOLUSD",1748790124213,26.89365824,153.29,153.25,20.37007549]
["bitfinex","SOLUSD",1748790124414,26.89365824,153.29,153.24,60.51007549]
["bitfinex","SOLUSD",1748790125438,26.89365824,153.29,153.25,20.37007549]
["bitfinex","SOLUSD",1748790125614,6.52358275,153.29,153.26,20.37007549]
["bitfinex","SOLUSD",1748790125941,6.52358275,153.29,153.22,10.48]
["bitfinex","SOLUSD",1748790125942,20.37007549,153.27,153.22,10.48]
["bitfinex","SOLUSD",1748790126242,20.37007549,153.27,153.23,20.37007549]
["bitfinex","SOLUSD",1748790126548,8.16668275,153.29,153.22,57.16644465]
["bitfinex","SOLUSD",1748790126725,28.53675824,153.29,153.22,10.48]
["bitfinex","SOLUSD",1748790126922,20.37007549,153.28,153.22,50.64]
["bitfinex","SOLUSD",1748790127327,6.524434,153.27,153.23,20.37007549]
["bitfinex","SOLUSD",1748790127531,26.89450949,153.27,153.23,20.37007549]
["bitfinex","SOLUSD",1748790127710,6.524434,153.27,153.23,20.37007549]
["bitfinex","SOLUSD",1748790127911,6.524434,153.27,153.22,10.48]
["bitfinex","SOLUSD",1748790128138,1.6431,153.29,153.22,10.48]
["bitfinex","SOLUSD",1748790128139,8.16710507,153.29,153.24,20.37007549]
["bitfinex","SOLUSD",1748790128354,8.16710507,153.29,153.22,17.00652559]
["bitfinex","SOLUSD",1748790128355,26.89331478,153.3,153.26,20.37007549]
["bitfinex","SOLUSD",1748790128557,6.522793,153.31,153.28,20.37007549]
["bitfinex","SOLUSD",1748790128841,6.52239741,153.32,153.29,20.37007549]
["bitfinex","SOLUSD",1748790129040,40.58692435,153.33,153.25,40.16]
["bitfinex","SOLUSD",1748790129041,6.52201255,153.33,153.31,20.37007549]
["bitfinex","SOLUSD",1748790129343,18.64964886,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790129344,6.52145558,153.34,153.31,20.37007549]
["bitfinex","SOLUSD",1748790130544,26.89153107,153.34,153.27,17.00429503]
["bitfinex","SOLUSD",1748790130722,26.89153107,153.34,153.3,20.37007549]
["bitfinex","SOLUSD",1748790131535,20.37007549,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790131845,20.37007549,153.32,153.27,30.85007549]
["bitfinex","SOLUSD",1748790132420,20.37007549,153.31,153.27,30.85007549]
["bitfinex","SOLUSD",1748790132753,20.37007549,153.32,153.27,30.85007549]
["bitfinex","SOLUSD",1748790132937,41.47474341,153.34,153.29,20.37007549]
["bitfinex","SOLUSD",1748790132938,39.01972435,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790133120,43.19517004,153.34,153.29,20.37007549]
["bitfinex","SOLUSD",1748790133544,20.37007549,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790134244,6.52230628,153.32,153.28,20.37007549]
["bitfinex","SOLUSD",1748790134661,6.52230628,153.32,153.29,20.37007549]
["bitfinex","SOLUSD",1748790135836,32.52145558,153.34,153.31,20.37007549]
["bitfinex","SOLUSD",1748790136245,32.52145558,153.34,153.3,20.37007549]
["bitfinex","SOLUSD",1748790136419,6.52145558,153.34,153.3,20.37007549]
["bitfinex","SOLUSD",1748790138631,26.89153107,153.34,153.3,20.37007549]
["bitfinex","SOLUSD",1748790138823,6.52116959,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790139019,6.52116959,153.35,153.32,20.37007549]
["bitfinex","SOLUSD",1748790140051,6.52060511,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790140639,6.52060511,153.36,153.33,20.37007549]
["bitfinex","SOLUSD",1748790141455,6.52060511,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790142132,28.50270187,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790142335,20.41525232,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790142648,26.93551841,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790142825,20.41525232,153.37,153.35,20.37007549]
["bitfinex","SOLUSD",1748790143150,20.41525232,153.37,153.36,20.37007549]
["bitfinex","SOLUSD",1748790143655,28.66946999,153.44,153.36,80.88015098]
["bitfinex","SOLUSD",1748790143844,54.66946999,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790144046,6.51763018,153.43,153.4,20.37007549]
["bitfinex","SOLUSD",1748790144833,6.51763018,153.43,153.37,10.48]
["bitfinex","SOLUSD",1748790144834,14.81671387,153.44,153.41,20.37007549]
["bitfinex","SOLUSD",1748790145443,149.0,153.46,153.43,20.37007549]
["bitfinex","SOLUSD",1748790145648,6.51604818,153.47,153.43,20.37007549]
["bitfinex","SOLUSD",1748790145858,26.88612367,153.47,153.43,20.37007549]
["bitfinex","SOLUSD",1748790146152,26.88612367,153.47,153.42,20.37007549]
["bitfinex","SOLUSD",1748790147140,43.1759523,153.47,153.42,20.37007549]
["bitfinex","SOLUSD",1748790147341,20.37007549,153.46,153.42,20.37007549]
["bitfinex","SOLUSD",1748790147561,20.37007549,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790147772,20.37007549,153.43,153.37,10.48]
["bitfinex","SOLUSD",1748790147934,20.37007549,153.42,153.38,20.37007549]
["bitfinex","SOLUSD",1748790148775,26.88898031,153.4,153.37,10.48]
["bitfinex","SOLUSD",1748790149134,26.88898031,153.4,153.34,20.37007549]
["bitfinex","SOLUSD",1748790149135,6.51890482,153.4,153.34,20.37007549]
["bitfinex","SOLUSD",1748790149360,20.37007549,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790149547,26.88898031,153.4,153.35,20.37007549]
["bitfinex","SOLUSD",1748790150440,26.88898031,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790153055,26.88898031,153.4,153.35,20.37007549]
["bitfinex","SOLUSD",1748790156155,20.37007549,153.39,153.33,10.48]
["bitfinex","SOLUSD",1748790156361,20.37007549,153.37,153.33,10.48]
["bitfinex","SOLUSD",1748790156579,20.37007549,153.37,153.33,30.85007549]
["bitfinex","SOLUSD",1748790157687,20.37007549,153.37,153.33,10.48]
["bitfinex","SOLUSD",1748790157879,6.52060511,153.36,153.33,10.48]
["bitfinex","SOLUSD",1748790158078,6.52060511,153.36,153.33,30.85007549]
["bitfinex","SOLUSD",1748790158265,6.52060511,153.36,153.33,10.48]
["bitfinex","SOLUSD",1748790158685,26.8906806,153.36,153.33,10.48]
["bitfinex","SOLUSD",1748790159786,6.52145558,153.34,153.3,114.29007549]
["bitfinex","SOLUSD",1748790159963,26.89153107,153.34,153.3,93.92]
["bitfinex","SOLUSD",1748790160166,26.89153107,153.34,153.29,10.46]
["bitfinex","SOLUSD",1748790160375,26.89153107,153.34,153.29,30.83007549]
["bitfinex","SOLUSD",1748790161568,6.52145558,153.34,153.3,20.37007549]
["bitfinex","SOLUSD",1748790162798,26.89119752,153.35,153.29,16.98344341]
["bitfinex","SOLUSD",1748790163084,6.52112203,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790163287,26.89119752,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790163875,6.52065219,153.36,153.34,20.37007549]
["bitfinex","SOLUSD",1748790164281,8.07628075,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790164490,6.5194913,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790164692,6.5194913,153.39,153.36,20.37007549]
["bitfinex","SOLUSD",1748790165990,26.88898031,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790170468,20.37007549,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790171884,6.51975485,153.38,153.35,20.37007549]
["bitfinex","SOLUSD",1748790172876,6.51975485,153.38,153.34,10.46]
["bitfinex","SOLUSD",1748790172877,6.51890482,153.4,153.37,20.37007549]
["bitfinex","SOLUSD",1748790173280,6.51890482,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790173281,26.88898031,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790175201,26.88898031,153.4,153.34,10.46]
["bitfinex","SOLUSD",1748790175202,6.51890482,153.4,153.38,20.37007549]
["bitfinex","SOLUSD",1748790175504,6.51763018,153.43,153.39,20.37007549]
["bitfinex","SOLUSD",1748790175798,6.51763018,153.43,153.41,20.37007549]
["bitfinex","SOLUSD",1748790176702,6.51720542,153.44,153.41,20.37007549]
["bitfinex","SOLUSD",1748790177105,20.37007549,153.43,153.39,20.37007549]
["bitfinex","SOLUSD",1748790177279,20.37007549,153.42,153.34,57.10131588]
["bitfinex","SOLUSD",1748790177484,20.37007549,153.38,153.34,10.46]
["bitfinex","SOLUSD",1748790177708,20.37007549,153.37,153.34,10.46]
["bitfinex","SOLUSD",1748790178113,20.37007549,153.37,153.32,20.37007549]
["bitfinex","SOLUSD",1748790178285,20.37007549,153.36,153.31,20.37007549]
["bitfinex","SOLUSD",1748790178882,6.52103032,153.35,153.3,10.46]
["bitfinex","SOLUSD",1748790179112,6.52103032,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790179113,26.89110581,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790179984,6.52103032,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790181485,26.89110581,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790183189,20.37007549,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790183381,20.37007549,153.38,153.33,20.37007549]
["bitfinex","SOLUSD",1748790183586,20.28184886,153.39,153.3,10.46]
["bitfinex","SOLUSD",1748790183784,20.37007549,153.38,153.34,20.37007549]
["bitfinex","SOLUSD",1748790184009,26.88983034,153.38,153.33,20.37007549]
["bitfinex","SOLUSD",1748790184208,6.51975485,153.38,153.35,20.37007549]
["bitfinex","SOLUSD",1748790184387,6.51975485,153.38,153.36,20.37007549]
["bitfinex","SOLUSD",1748790184594,6.51932981,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790184903,26.8894053,153.39,153.34,20.37007549]
["bitfinex","SOLUSD",1748790185109,20.37007549,153.38,153.34,20.37007549]
["bitfinex","SOLUSD",1748790185613,20.37007549,153.38,153.33,20.37007549]
["bitfinex","SOLUSD",1748790185984,20.37007549,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790186209,20.37007549,153.36,153.31,20.37007549]
["bitfinex","SOLUSD",1748790186506,20.37007549,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790187085,26.89025544,153.37,153.32,20.37007549]
["bitfinex","SOLUSD",1748790187307,26.89025544,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790187906,6.52017995,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790188110,6.51974693,153.39,153.36,20.37007549]
["bitfinex","SOLUSD",1748790188312,155.51904158,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790189120,175.88911707,153.4,153.35,20.37007549]
["bitfinex","SOLUSD",1748790189415,20.37007549,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790189929,20.37007549,153.38,153.3,16.98299487]
["bitfinex","SOLUSD",1748790190108,20.37007549,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790190493,20.37007549,153.35,153.3,10.46]
["bitfinex","SOLUSD",1748790190494,20.37007549,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790190696,20.37007549,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790191416,6.52060511,153.36,153.33,20.37007549]
["bitfinex","SOLUSD",1748790192423,6.52060511,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790193120,26.8906806,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790193315,6.52060511,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790194323,20.37007549,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790195413,20.37007549,153.37,153.32,20.37007549]
["bitfinex","SOLUSD",1748790195929,20.37007549,153.35,153.3,10.46]
["bitfinex","SOLUSD",1748790196099,20.37007549,153.35,153.3,30.83007549]
["bitfinex","SOLUSD",1748790196294,20.37007549,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790196720,26.8906806,153.36,153.31,20.37007549]
["bitfinex","SOLUSD",1748790196900,6.52060511,153.36,153.3,16.98302977]
["bitfinex","SOLUSD",1748790197096,6.52060511,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790197292,26.8906806,153.36,153.31,20.37007549]
["bitfinex","SOLUSD",1748790197838,20.37007549,153.35,153.3,30.83007549]
["bitfinex","SOLUSD",1748790198201,6.52145558,153.34,153.3,30.83007549]
["bitfinex","SOLUSD",1748790198437,6.52145558,153.34,153.31,20.37007549]
["bitfinex","SOLUSD",1748790200909,26.89110581,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790201113,26.89110581,153.35,153.3,30.83007549]
["bitfinex","SOLUSD",1748790203326,26.89110581,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790203932,6.52024366,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790204544,6.52024366,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790207341,20.37007549,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790207642,20.37007549,153.35,153.3,30.83007549]
["bitfinex","SOLUSD",1748790208245,20.37007549,153.34,153.3,10.46]
["bitfinex","SOLUSD",1748790209152,6.52188091,153.33,153.3,10.46]
["bitfinex","SOLUSD",1748790210122,26.8919564,153.33,153.27,26.0]
["bitfinex","SOLUSD",1748790210323,26.8919564,153.33,153.28,20.37007549]
["bitfinex","SOLUSD",1748790211519,26.8919564,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790211753,6.52162288,153.34,153.32,20.37007549]
["bitfinex","SOLUSD",1748790212123,1.5008,153.35,153.33,20.37007549]
["bitfinex","SOLUSD",1748790212326,1.5008,153.35,153.32,20.37007549]
["bitfinex","SOLUSD",1748790213345,6.52060511,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790216547,20.37007549,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790217229,6.52017995,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790217443,6.52017995,153.37,153.35,20.37007549]
["bitfinex","SOLUSD",1748790218425,6.51975485,153.38,153.35,20.37007549]
["bitfinex","SOLUSD",1748790219355,6.51975485,153.38,153.31,6.52264025]
["bitfinex","SOLUSD",1748790219356,26.88983034,153.38,153.33,20.37007549]
["bitfinex","SOLUSD",1748790220032,6.51975485,153.38,153.34,20.37007549]
["bitfinex","SOLUSD",1748790220431,6.51975485,153.38,153.35,20.37007549]
["bitfinex","SOLUSD",1748790222971,26.88983034,153.38,153.33,10.46]
["bitfinex","SOLUSD",1748790223158,20.37007549,153.36,153.33,10.46]
["bitfinex","SOLUSD",1748790225160,6.52060511,153.36,153.33,10.46]
["bitfinex","SOLUSD",1748790225350,6.52060511,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790225746,6.52060511,153.36,153.33,20.37007549]
["bitfinex","SOLUSD",1748790225940,6.52060511,153.36,153.34,20.37007549]
["bitfinex","SOLUSD",1748790228174,22.81914199,153.38,153.34,20.37007549]
["bitfinex","SOLUSD",1748790229265,43.18921748,153.38,153.34,20.37007549]
["bitfinex","SOLUSD",1748790229472,43.18921748,153.38,153.33,20.37007549]
["bitfinex","SOLUSD",1748790230571,43.18921748,153.38,153.32,20.37007549]
["bitfinex","SOLUSD",1748790230572,20.37007549,153.37,153.32,20.37007549]
["bitfinex","SOLUSD",1748790231466,20.37007549,153.34,153.31,10.46]
["bitfinex","SOLUSD",1748790231653,20.37007549,153.33,153.28,20.37007549]
["bitfinex","SOLUSD",1748790232154,20.37007549,153.35,153.3,20.37007549]
["bitfinex","SOLUSD",1748790232358,20.37007549,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790232758,6.52145558,153.34,153.31,20.37007549]
["bitfinex","SOLUSD",1748790232946,6.52145558,153.34,153.3,20.37007549]
["bitfinex","SOLUSD",1748790233146,26.89153107,153.34,153.29,20.37007549]
["bitfinex","SOLUSD",1748790234146,26.89153107,153.34,153.3,20.37007549]
["bitfinex","SOLUSD",1748790235462,20.37007549,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790236474,6.52230628,153.32,153.29,20.37007549]
["bitfinex","SOLUSD",1748790236775,6.52230628,153.32,153.3,20.37007549]
["bitfinex","SOLUSD",1748790237967,6.52188091,153.33,153.3,20.37007549]
["bitfinex","SOLUSD",1748790240654,6.52188091,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790241189,6.52188091,153.33,153.3,20.37007549]
["bitfinex","SOLUSD",1748790241486,6.52163004,153.34,153.32,20.37007549]
["bitfinex","SOLUSD",1748790241970,26.8906806,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790243079,6.52060511,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790244463,26.8906806,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790244655,20.37007549,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790244973,20.37007549,153.34,153.3,20.37007549]
["bitfinex","SOLUSD",1748790245763,20.37007549,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790246366,6.52145558,153.34,153.31,20.37007549]
["bitfinex","SOLUSD",1748790246749,6.52145558,153.34,153.3,20.37007549]
["bitfinex","SOLUSD",1748790247173,6.52017995,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790247361,6.52017995,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790248080,6.52017995,153.37,153.35,20.37007549]
["bitfinex","SOLUSD",1748790248655,6.52017995,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790249176,43.19070533,153.37,153.32,20.37007549]
["bitfinex","SOLUSD",1748790249485,20.37007549,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790250056,43.19070533,153.37,153.32,20.37007549]
["bitfinex","SOLUSD",1748790250674,43.19070533,153.37,153.27,36.46]
["bitfinex","SOLUSD",1748790250675,20.37007549,153.34,153.27,36.46]
["bitfinex","SOLUSD",1748790250858,20.37007549,153.34,153.29,20.37007549]
["bitfinex","SOLUSD",1748790251761,20.37007549,153.35,153.3,20.37007549]
["bitfinex","SOLUSD",1748790252087,6.52017995,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790252288,6.52017995,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790252578,6.52017995,153.37,153.35,20.37007549]
["bitfinex","SOLUSD",1748790252754,6.51975485,153.38,153.35,20.37007549]
["bitfinex","SOLUSD",1748790253383,17.92621211,153.43,153.37,20.37007549]
["bitfinex","SOLUSD",1748790253565,6.51805501,153.42,153.39,20.37007549]
["bitfinex","SOLUSD",1748790254456,8.14878111,153.43,153.39,20.37007549]
["bitfinex","SOLUSD",1748790254689,8.14878111,153.43,153.4,20.37007549]
["bitfinex","SOLUSD",1748790254860,14.57290215,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790255061,14.57290215,153.44,153.41,20.37007549]
["bitfinex","SOLUSD",1748790255978,6.51646592,153.46,153.43,20.37007549]
["bitfinex","SOLUSD",1748790256160,6.51646592,153.46,153.44,20.37007549]
["bitfinex","SOLUSD",1748790257077,6.51646592,153.46,153.43,20.37007549]
["bitfinex","SOLUSD",1748790257370,6.51646592,153.46,153.42,20.37007549]
["bitfinex","SOLUSD",1748790257772,26.88654141,153.46,153.42,20.37007549]
["bitfinex","SOLUSD",1748790258085,20.37007549,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790258262,20.37007549,153.44,153.38,6.51975485]
["bitfinex","SOLUSD",1748790258468,25.16611478,153.46,153.37,42.9995]
["bitfinex","SOLUSD",1748790258469,20.37007549,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790259289,26.88724379,153.45,153.38,6.51938508]
["bitfinex","SOLUSD",1748790259479,26.88724379,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790260094,20.37007549,153.44,153.37,42.9995]
["bitfinex","SOLUSD",1748790260394,20.37007549,153.44,153.39,20.37007549]
["bitfinex","SOLUSD",1748790260594,20.37007549,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790260781,26.88724379,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790260984,6.5171683,153.45,153.42,20.37007549]
["bitfinex","SOLUSD",1748790261492,6.5171683,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790261691,26.88724379,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790262396,6.5171683,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790262577,6.5171683,153.45,153.38,6.51968737]
["bitfinex","SOLUSD",1748790262785,6.5171683,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790265297,6.516452,153.46,153.42,20.37007549]
["bitfinex","SOLUSD",1748790266794,26.88652749,153.46,153.41,20.37007549]
["bitfinex","SOLUSD",1748790267112,20.37007549,153.43,153.37,23.51961255]
["bitfinex","SOLUSD",1748790267274,18.64964886,153.45,153.37,30.83007549]
["bitfinex","SOLUSD",1748790267275,20.37007549,153.42,153.37,30.83007549]
["bitfinex","SOLUSD",1748790267475,20.37007549,153.41,153.37,30.83007549]
["bitfinex","SOLUSD",1748790267877,20.37007549,153.4,153.37,10.46]
["bitfinex","SOLUSD",1748790268098,20.37007549,153.39,153.35,20.37007549]
["bitfinex","SOLUSD",1748790268402,6.51975485,153.38,153.34,20.37007549]
["bitfinex","SOLUSD",1748790269289,6.51975485,153.38,153.35,20.37007549]
["bitfinex","SOLUSD",1748790269488,6.51975485,153.38,153.3,16.30714801]
["bitfinex","SOLUSD",1748790269489,20.37007549,153.36,153.3,10.46]
["bitfinex","SOLUSD",1748790269711,20.37007549,153.35,153.3,30.83007549]
["bitfinex","SOLUSD",1748790270203,20.37007549,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790270886,6.5210545,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790271077,6.5210545,153.35,153.32,20.37007549]
["bitfinex","SOLUSD",1748790273077,6.5210545,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790273281,26.89112999,153.35,153.3,30.83007549]
["bitfinex","SOLUSD",1748790273612,20.37007549,153.34,153.3,30.83007549]
["bitfinex","SOLUSD",1748790273912,20.37007549,153.34,153.3,10.46]
["bitfinex","SOLUSD",1748790274094,20.37007549,153.34,153.3,30.83007549]
["bitfinex","SOLUSD",1748790274714,26.89112999,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790277314,6.52072987,153.36,153.32,20.37007549]
["bitfinex","SOLUSD",1748790277517,6.52072987,153.36,153.33,20.37007549]
["bitfinex","SOLUSD",1748790277987,6.52026965,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790278314,26.89034514,153.37,153.33,20.37007549]
["bitfinex","SOLUSD",1748790278881,6.52026965,153.37,153.34,20.37007549]
["bitfinex","SOLUSD",1748790279091,26.88996515,153.38,153.34,20.37007549]
["bitfinex","SOLUSD",1748790280794,1.6649,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790280993,1.6649,153.4,153.37,20.37007549]
["bitfinex","SOLUSD",1748790281498,22.03497549,153.4,153.35,20.37007549]
["bitfinex","SOLUSD",1748790282100,28.55399483,153.4,153.35,20.37007549]
["bitfinex","SOLUSD",1748790282919,28.55399483,153.4,153.36,20.37007549]
["bitfinex","SOLUSD",1748790283118,26.8887112,153.41,153.37,20.37007549]
["bitfinex","SOLUSD",1748790283422,26.8887112,153.41,153.36,20.37007549]
["bitfinex","SOLUSD",1748790285410,26.8887112,153.41,153.37,20.37007549]
["bitfinex","SOLUSD",1748790285596,26.8887112,153.41,153.35,16.98093882]
["bitfinex","SOLUSD",1748790285597,6.51805501,153.42,153.38,20.37007549]
["bitfinex","SOLUSD",1748790285802,6.51805501,153.42,153.39,20.37007549]
["bitfinex","SOLUSD",1748790286290,21.88637549,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790287311,8.03379307,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790288220,6.51749307,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790289419,26.88756856,153.44,153.38,6.51959271]
["bitfinex","SOLUSD",1748790289618,26.88756856,153.44,153.37,41.7048]
["bitfinex","SOLUSD",1748790289790,20.37007549,153.42,153.38,20.37007549]
["bitfinex","SOLUSD",1748790289995,20.37007549,153.43,153.39,20.37007549]
["bitfinex","SOLUSD",1748790290218,26.88756856,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790290408,20.37007549,153.43,153.39,20.37007549]
["bitfinex","SOLUSD",1748790290617,26.88756856,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790290828,26.8870037,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790291909,6.51692821,153.45,153.42,20.37007549]
["bitfinex","SOLUSD",1748790292117,26.88657567,153.46,153.42,20.37007549]
["bitfinex","SOLUSD",1748790294724,20.37007549,153.44,153.4,10.46]
["bitfinex","SOLUSD",1748790295022,20.37007549,153.43,153.4,10.46]
["bitfinex","SOLUSD",1748790295221,18.64964886,153.45,153.4,10.46]
["bitfinex","SOLUSD",1748790295522,20.37007549,153.43,153.4,10.46]
["bitfinex","SOLUSD",1748790296101,6.51805501,153.42,153.4,10.46]
["bitfinex","SOLUSD",1748790296300,6.51805501,153.42,153.38,20.37007549]
["bitfinex","SOLUSD",1748790298503,20.37007549,153.44,153.39,20.37007549]
["bitfinex","SOLUSD",1748790298716,6.51773786,153.43,153.4,20.37007549]
["bitfinex","SOLUSD",1748790299235,26.88739532,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790299419,6.51731983,153.44,153.4,20.37007549]
["bitfinex","SOLUSD",1748790300231,26.88691799,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790300417,18.64964886,153.47,153.42,20.37007549]
["bitfinex","SOLUSD",1748790300735,39.01972435,153.47,153.42,20.37007549]
["bitfinex","SOLUSD",1748790301234,20.37007549,153.46,153.41,20.37007549]
["bitfinex","SOLUSD",1748790302725,26.8868562,153.45,153.4,10.44]
["bitfinex","SOLUSD",1748790302922,20.37007549,153.44,153.4,30.81007549]
["bitfinex","SOLUSD",1748790303114,20.37007549,153.43,153.4,10.44]
["bitfinex","SOLUSD",1748790303314,20.37007549,153.44,153.4,10.44]
["bitfinex","SOLUSD",1748790303513,20.37007549,153.44,153.4,30.81007549]
["bitfinex","SOLUSD",1748790304630,20.37007549,153.44,153.4,29.81007549]
["bitfinex","SOLUSD",1748790305438,6.51687988,153.45,153.41,20.37007549]
["bitfinex","SOLUSD",1748790305623,6.51687988,153.45,153.42,20.37007549]
["bitfinex","SOLUSD",1748790307432,6.516411,153.46,153.43,20.37007549]
["bitfinex","SOLUSD",1748790307731,39.01972435,153.47,153.43,20.37007549]
["bitfinex","SOLUSD",1748790307732,6.51608975,153.47,153.43,20.37007549]
["bitfinex","SOLUSD",1748790308434,26.88616524,153.47,153.43,20.37007549]
["bitfinex","SOLUSD",1748790308636,18.64964886,153.42,153.3,6.0054]
["bitfinex","SOLUSD",1748790308837,20.37007549,153.35,153.3,6.0054]
["bitfinex","SOLUSD",1748790309044,6.52145558,153.34,153.3,6.0054]
["bitfinex","SOLUSD",1748790309241,26.89153107,153.34,153.29,20.37007549]
["bitfinex","SOLUSD",1748790309416,20.37007549,153.33,153.27,10.44]
["bitfinex","SOLUSD",1748790309612,20.37007549,153.33,153.28,20.37007549]
["bitfinex","SOLUSD",1748790310250,6.52145558,153.34,153.31,20.37007549]
["bitfinex","SOLUSD",1748790310447,6.52114645,153.35,153.32,20.37007549]
["bitfinex","SOLUSD",1748790310955,6.52114645,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790311117,20.37007549,153.33,153.27,36.44]
["bitfinex","SOLUSD",1748790311318,20.37007549,153.32,153.28,20.37007549]
["bitfinex","SOLUSD",1748790312059,22.82372225,153.35,153.28,20.37007549]
["bitfinex","SOLUSD",1748790312060,20.37007549,153.33,153.28,20.37007549]
["bitfinex","SOLUSD",1748790312351,20.37007549,153.32,153.28,20.37007549]
["bitfinex","SOLUSD",1748790312555,20.37007549,153.32,153.27,36.44]
["bitfinex","SOLUSD",1748790312556,20.37007549,153.32,153.27,30.81007549]
["bitfinex","SOLUSD",1748790313354,6.52273172,153.31,153.28,20.37007549]
["bitfinex","SOLUSD",1748790316059,6.52273172,153.31,153.27,10.44]
["bitfinex","SOLUSD",1748790316229,6.52273172,153.31,153.28,20.37007549]
["bitfinex","SOLUSD",1748790318533,6.52273172,153.31,153.27,30.81007549]
["bitfinex","SOLUSD",1748790318949,26.89280721,153.31,153.27,30.81007549]
["bitfinex","SOLUSD",1748790319137,26.89280721,153.31,153.27,10.44]
["bitfinex","SOLUSD",1748790319343,20.37007549,153.3,153.26,20.37007549]
["bitfinex","SOLUSD",1748790319947,26.89280721,153.31,153.26,20.37007549]
["bitfinex","SOLUSD",1748790320259,26.89280721,153.31,153.27,20.37007549]
["bitfinex","SOLUSD",1748790320965,6.52273172,153.31,153.27,20.37007549]
["bitfinex","SOLUSD",1748790321837,6.52273172,153.31,153.25,26.0]
["bitfinex","SOLUSD",1748790321838,6.52273172,153.31,153.28,20.37007549]
["bitfinex","SOLUSD",1748790322744,6.52273172,153.31,153.25,26.0]
["bitfinex","SOLUSD",1748790322745,6.52273172,153.31,153.27,20.37007549]
["bitfinex","SOLUSD",1748790322947,26.89280721,153.31,153.27,20.37007549]
["bitfinex","SOLUSD",1748790323773,6.52273172,153.31,153.27,20.37007549]
["bitfinex","SOLUSD",1748790323942,6.52273172,153.31,153.28,20.37007549]
["bitfinex","SOLUSD",1748790325378,16.30497762,153.33,153.3,20.37007549]
["bitfinex","SOLUSD",1748790325835,16.30497762,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790326141,36.67505311,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790327243,16.30497762,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790327567,6.52103032,153.35,153.32,20.37007549]
["bitfinex","SOLUSD",1748790327735,22.82360612,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790328332,43.19368161,153.35,153.31,20.37007549]
["bitfinex","SOLUSD",1748790329142,20.37007549,153.33,153.29,30.83007549]
["bitfinex","SOLUSD",1748790329341,6.52230628,153.32,153.29,30.83007549]
["bitfinex","SOLUSD",1748790330855,6.52230628,153.32,153.29,20.37007549]
["bitfinex","SOLUSD",1748790331051,43.19814748,153.32,153.28,20.37007549]
["bitfinex","SOLUSD",1748790331267,20.37007549,153.31,153.27,20.37007549]
["bitfinex","SOLUSD",1748790331476,22.82807199,153.32,153.26,10.46]
["bitfinex","SOLUSD",1748790331477,6.5231572,153.3,153.28,20.37007549]
["bitfinex","SOLUSD",1748790332667,6.52273172,153.31,153.28,20.37007549]
["bitfinex","SOLUSD",1748790333078,6.52273172,153.31,153.26,10.46]
["bitfinex","SOLUSD",1748790333079,22.82956102,153.31,153.27,20.37007549]
["bitfinex","SOLUSD",1748790333245,43.19963651,153.31,153.27,20.37007549]
["bitfinex","SOLUSD",1748790333569,22.82956102,153.31,153.27,20.37007549]
["bitfinex","SOLUSD",1748790335069,22.82956102,153.31,153.26,10.46]
["bitfinex","SOLUSD",1748790335070,43.19963651,153.31,153.26,30.83007549]
["bitfinex","SOLUSD",1748790335272,20.37007549,153.3,153.26,10.46]
["bitfinex","SOLUSD",1748790335648,20.37007549,153.29,153.25,20.37007549]
["bitfinex","SOLUSD",1748790335856,22.82956102,153.31,153.22,18.1085]
["bitfinex","SOLUSD",1748790335857,20.37007549,153.28,153.22,10.46]
["bitfinex","SOLUSD",1748790336058,20.37007549,153.27,153.22,30.83007549]
["bitfinex","SOLUSD",1748790336586,20.37007549,153.25,153.22,10.46]
["bitfinex","SOLUSD",1748790336745,20.37007549,153.24,153.18,18.3958]
["bitfinex","SOLUSD",1748790336951,6.52613717,153.23,153.2,20.37007549]
["bitfinex","SOLUSD",1748790338172,22.84148011,153.23,153.12,7.5565]
["bitfinex","SOLUSD",1748790338372,22.84148011,153.23,153.18,20.37007549]
["bitfinex","SOLUSD",1748790338373,43.2115556,153.23,153.18,20.37007549]
["bitfinex","SOLUSD",1748790340871,6.52613717,153.23,153.2,20.37007549]
["bitfinex","SOLUSD",1748790341543,6.52613717,153.23,153.19,20.37007549]
["bitfinex","SOLUSD",1748790341761,20.37007549,153.22,153.18,30.83007549]
["bitfinex","SOLUSD",1748790341960,20.37007549,153.22,153.18,10.46]
["bitfinex","SOLUSD",1748790342585,20.37007549,153.21,153.18,10.46]
["bitfinex","SOLUSD",1748790342788,20.37007549,153.21,153.16,20.37007549]
["bitfinex","SOLUSD",1748790342994,20.37007549,153.19,153.14,10.46]
["bitfinex","SOLUSD",1748790343292,80.27251486,153.23,153.17,20.37007549]
["bitfinex","SOLUSD",1748790343293,20.37007549,153.22,153.17,20.37007549]
["bitfinex","SOLUSD",1748790343591,20.37007549,153.22,153.14,10.46]
["bitfinex","SOLUSD",1748790343592,20.37007549,153.22,153.18,20.37007549]
["bitfinex","SOLUSD",1748790343959,6.52698909,153.21,153.18,20.37007549]
["bitfinex","SOLUSD",1748790345094,6.52698909,153.21,153.17,20.37007549]
["bitfinex","SOLUSD",1748790345273,26.89706458,153.21,153.17,20.37007549]
["bitfinex","SOLUSD",1748790345590,43.21453732,153.21,153.14,10.46]
["bitfinex","SOLUSD",1748790345784,20.37007549,153.2,153.14,10.46]
["bitfinex","SOLUSD",1748790346295,43.21751983,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790347302,20.37007549,153.18,153.14,10.46]
["bitfinex","SOLUSD",1748790347469,20.37007549,153.17,153.1,144.5]
["bitfinex","SOLUSD",1748790347676,20.37007549,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790348208,20.37007549,153.17,153.1,170.5]
["bitfinex","SOLUSD",1748790348209,26.89919536,153.16,153.1,36.46]
["bitfinex","SOLUSD",1748790348407,20.37007549,153.14,153.1,30.83007549]
["bitfinex","SOLUSD",1748790348590,20.37007549,153.15,153.11,20.37007549]
["bitfinex","SOLUSD",1748790349788,22.85191955,153.16,153.11,20.37007549]
["bitfinex","SOLUSD",1748790350005,43.22199504,153.16,153.12,20.37007549]
["bitfinex","SOLUSD",1748790350369,20.37007549,153.15,153.11,20.37007549]
["bitfinex","SOLUSD",1748790351307,20.37007549,153.15,153.04,0.9111672]
["bitfinex","SOLUSD",1748790351308,20.37007549,153.12,153.04,0.9111672]
["bitfinex","SOLUSD",1748790351597,20.37007549,153.09,153.04,0.9111672]
["bitfinex","SOLUSD",1748790351793,18.64964886,153.13,153.05,20.37007549]
["bitfinex","SOLUSD",1748790352099,18.64964886,153.13,153.06,20.37007549]
["bitfinex","SOLUSD",1748790352399,6.53167864,153.1,153.07,20.37007549]
["bitfinex","SOLUSD",1748790352598,6.53167864,153.1,153.08,20.37007549]
["bitfinex","SOLUSD",1748790353190,6.53167864,153.1,153.04,26.9111672]
["bitfinex","SOLUSD",1748790353384,6.53167864,153.1,153.07,20.37007549]
["bitfinex","SOLUSD",1748790353685,26.90131622,153.12,153.04,33.44530684]
["bitfinex","SOLUSD",1748790353884,26.90131622,153.12,153.08,20.37007549]
["bitfinex","SOLUSD",1748790354276,20.37007549,153.12,153.04,26.9111672]
["bitfinex","SOLUSD",1748790354478,20.37007549,153.11,153.07,20.37007549]
["bitfinex","SOLUSD",1748790355580,20.37007549,153.1,153.04,0.9111672]
["bitfinex","SOLUSD",1748790356091,20.37007549,153.11,153.07,20.37007549]
["bitfinex","SOLUSD",1748790356305,26.90164759,153.11,153.07,20.37007549]
["bitfinex","SOLUSD",1748790356481,20.37007549,153.1,153.04,0.9111672]
["bitfinex","SOLUSD",1748790356685,20.37007549,153.1,153.06,20.37007549]
["bitfinex","SOLUSD",1748790356981,20.37007549,153.1,153.04,0.9111672]
["bitfinex","SOLUSD",1748790356982,20.37007549,153.08,153.04,21.28124269]
["bitfinex","SOLUSD",1748790357393,20.37007549,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790357781,20.37007549,153.06,153.04,0.9111672]
["bitfinex","SOLUSD",1748790358692,6.53381247,153.05,153.04,0.9111672]
["bitfinex","SOLUSD",1748790360307,26.90388796,153.05,153.04,0.9111672]
["bitfinex","SOLUSD",1748790360484,43.23554526,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790361222,6.53295877,153.07,153.04,21.28124269]
["bitfinex","SOLUSD",1748790362221,6.53210529,153.09,153.05,20.37007549]
["bitfinex","SOLUSD",1748790362389,34.97634314,153.13,153.08,20.37007549]
["bitfinex","SOLUSD",1748790362584,34.97634314,153.13,153.04,27.81542459]
["bitfinex","SOLUSD",1748790362585,6.53082549,153.12,153.09,20.37007549]
["bitfinex","SOLUSD",1748790362907,6.53082549,153.12,153.04,7.44526007]
["bitfinex","SOLUSD",1748790363208,43.22796472,153.12,153.07,20.37007549]
["bitfinex","SOLUSD",1748790363404,22.85788923,153.12,153.08,20.37007549]
["bitfinex","SOLUSD",1748790363611,20.37007549,153.11,153.05,26.0]
["bitfinex","SOLUSD",1748790363819,20.37007549,153.11,153.07,20.37007549]
["bitfinex","SOLUSD",1748790364034,20.37007549,153.11,153.05,26.0]
["bitfinex","SOLUSD",1748790364231,26.0,153.09,153.04,0.9111672]
["bitfinex","SOLUSD",1748790364528,6.5333856,153.06,153.04,0.9111672]
["bitfinex","SOLUSD",1748790364701,6.53210529,153.09,153.04,21.28124269]
["bitfinex","SOLUSD",1748790364892,6.53210529,153.09,153.06,20.37007549]
["bitfinex","SOLUSD",1748790365093,26.90218078,153.09,153.05,20.37007549]
["bitfinex","SOLUSD",1748790365504,6.53210529,153.09,153.06,20.37007549]
["bitfinex","SOLUSD",1748790366416,6.53210529,153.09,153.04,0.9111672]
["bitfinex","SOLUSD",1748790366628,18.64964886,153.1,153.04,0.9111672]
["bitfinex","SOLUSD",1748790366916,20.37007549,153.09,153.04,21.28124269]
["bitfinex","SOLUSD",1748790367117,18.64964886,153.1,153.04,21.28124269]
["bitfinex","SOLUSD",1748790367320,20.37007549,153.09,153.04,21.28124269]
["bitfinex","SOLUSD",1748790367618,20.37007549,153.08,153.04,21.28124269]
["bitfinex","SOLUSD",1748790368396,6.53295877,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790368725,26.90303426,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790369609,6.53295877,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790370328,20.37007549,153.05,153.04,0.9111672]
["bitfinex","SOLUSD",1748790370629,6.53381247,153.05,153.04,0.9111672]
["bitfinex","SOLUSD",1748790372009,26.90388796,153.05,153.04,0.9111672]
["bitfinex","SOLUSD",1748790372819,6.53381247,153.05,153.04,0.9111672]
["bitfinex","SOLUSD",1748790373915,6.53305072,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790374095,6.53305072,153.07,153.04,21.28124269]
["bitfinex","SOLUSD",1748790374304,6.53261322,153.08,153.04,21.28124269]
["bitfinex","SOLUSD",1748790374730,6.53218174,153.09,153.07,20.37007549]
["bitfinex","SOLUSD",1748790375022,6.53167864,153.1,153.07,20.37007549]
["bitfinex","SOLUSD",1748790376004,6.53167864,153.1,153.06,20.37007549]
["bitfinex","SOLUSD",1748790376223,26.90175413,153.1,153.05,20.37007549]
["bitfinex","SOLUSD",1748790377214,20.37007549,153.09,153.04,21.28124269]
["bitfinex","SOLUSD",1748790378019,20.37007549,153.08,153.04,0.9111672]
["bitfinex","SOLUSD",1748790378428,20.37007549,153.08,153.04,21.28124269]
["bitfinex","SOLUSD",1748790378621,20.37007549,153.09,153.04,21.28124269]
["bitfinex","SOLUSD",1748790378807,20.37007549,153.09,153.05,20.37007549]
["bitfinex","SOLUSD",1748790379512,6.532532,153.08,153.05,20.37007549]
["bitfinex","SOLUSD",1748790379721,6.53225444,153.09,153.05,20.37007549]
["bitfinex","SOLUSD",1748790379914,6.53181719,153.1,153.06,20.37007549]
["bitfinex","SOLUSD",1748790380425,26.90189268,153.1,153.06,20.37007549]
["bitfinex","SOLUSD",1748790382015,20.37007549,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790382526,20.37007549,153.09,153.05,20.37007549]
["bitfinex","SOLUSD",1748790383054,20.37007549,153.09,153.04,21.28124269]
["bitfinex","SOLUSD",1748790383712,20.37007549,153.08,153.04,21.28124269]
["bitfinex","SOLUSD",1748790384033,26.90303426,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790384225,20.37007549,153.05,153.04,0.9111672]
["bitfinex","SOLUSD",1748790384405,6.53295877,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790384406,20.37007549,153.06,153.04,0.9111672]
["bitfinex","SOLUSD",1748790384605,22.86535571,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790384813,20.37007549,153.06,153.04,0.9111672]
["bitfinex","SOLUSD",1748790385733,26.90303426,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790386216,6.53295877,153.07,153.04,21.28124269]
["bitfinex","SOLUSD",1748790386732,6.53250943,153.09,153.05,20.37007549]
["bitfinex","SOLUSD",1748790387814,20.37007549,153.08,153.04,21.28124269]
["bitfinex","SOLUSD",1748790388019,6.53295877,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790388431,26.90303426,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790389036,6.53295877,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790389717,26.90303426,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790390517,6.53295877,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790393735,6.53295877,153.07,153.04,21.28124269]
["bitfinex","SOLUSD",1748790394723,20.24364886,153.11,153.04,21.28124269]
["bitfinex","SOLUSD",1748790394917,6.53167864,153.1,153.08,20.37007549]
["bitfinex","SOLUSD",1748790395115,26.90123942,153.12,153.08,20.37007549]
["bitfinex","SOLUSD",1748790395445,6.53116393,153.12,153.09,20.37007549]
["bitfinex","SOLUSD",1748790395624,6.53049313,153.13,153.1,20.37007549]
["bitfinex","SOLUSD",1748790396213,26.9000956,153.14,153.1,20.37007549]
["bitfinex","SOLUSD",1748790396933,28.42947227,153.15,153.11,20.37007549]
["bitfinex","SOLUSD",1748790397313,28.42947227,153.15,153.1,20.37007549]
["bitfinex","SOLUSD",1748790397534,28.42947227,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1748790397726,28.42947227,153.15,153.1,20.37007549]
["bitfinex","SOLUSD",1748790398239,6.52969678,153.15,153.11,20.37007549]
["bitfinex","SOLUSD",1748790398817,26.89977227,153.15,153.11,20.37007549]
["bitfinex","SOLUSD",1748790399149,6.52969678,153.15,153.12,20.37007549]
["bitfinex","SOLUSD",1748790400523,20.37007549,153.16,153.12,20.37007549]
["bitfinex","SOLUSD",1748790400840,20.37007549,153.18,153.13,20.37007549]
["bitfinex","SOLUSD",1748790401138,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790402022,26.89849951,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790402247,6.52842402,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790402417,26.89849951,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790402613,6.52783432,153.2,153.16,20.37007549]
["bitfinex","SOLUSD",1748790403423,26.89790981,153.2,153.16,20.37007549]
["bitfinex","SOLUSD",1748790403760,6.52783432,153.2,153.16,20.37007549]
["bitfinex","SOLUSD",1748790405628,20.37007549,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790406440,26.89815945,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790406643,26.89815945,153.19,153.14,40.72]
["bitfinex","SOLUSD",1748790406814,26.89815945,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790408944,20.37007549,153.16,153.11,31.19007549]
["bitfinex","SOLUSD",1748790409943,26.89952047,153.16,153.12,20.37007549]
["bitfinex","SOLUSD",1748790411062,20.37007549,153.15,153.11,31.19007549]
["bitfinex","SOLUSD",1748790411363,20.37007549,153.15,153.11,10.82]
["bitfinex","SOLUSD",1748790412168,26.89991298,153.15,153.11,10.82]
["bitfinex","SOLUSD",1748790412663,26.89991298,153.15,153.11,31.19007549]
["bitfinex","SOLUSD",1748790413956,6.52983749,153.15,153.11,31.19007549]
["bitfinex","SOLUSD",1748790414952,6.52983749,153.15,153.12,20.37007549]
["bitfinex","SOLUSD",1748790416375,6.52911987,153.16,153.12,20.37007549]
["bitfinex","SOLUSD",1748790417152,6.52911987,153.16,153.13,20.37007549]
["bitfinex","SOLUSD",1748790417367,36.68964251,153.2,153.15,20.37007549]
["bitfinex","SOLUSD",1748790417958,6.52784124,153.19,153.17,20.37007549]
["bitfinex","SOLUSD",1748790418358,6.52784124,153.19,153.16,20.37007549]
["bitfinex","SOLUSD",1748790418560,6.52784124,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790418756,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790419071,20.37007549,153.17,153.12,60.93007549]
["bitfinex","SOLUSD",1748790419576,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790420256,22.84744434,153.19,153.14,20.37007549]
["bitfinex","SOLUSD",1748790420599,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790420752,26.89876909,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790421085,20.37007549,153.16,153.12,20.37007549]
["bitfinex","SOLUSD",1748790422454,6.52954619,153.15,153.12,20.37007549]
["bitfinex","SOLUSD",1748790424354,105.53972435,153.2,153.14,20.37007549]
["bitfinex","SOLUSD",1748790424355,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790424550,20.37007549,153.18,153.11,10.82]
["bitfinex","SOLUSD",1748790424551,26.89791673,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790424861,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790425178,20.37007549,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790426475,26.89913556,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790427184,26.89913556,153.17,153.11,17.35109572]
["bitfinex","SOLUSD",1748790427355,26.89913556,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790427680,6.52784124,153.19,153.14,20.37007549]
["bitfinex","SOLUSD",1748790427881,20.37007549,153.18,153.11,17.35118086]
["bitfinex","SOLUSD",1748790428120,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790429871,6.5286936,153.17,153.14,20.37007549]
["bitfinex","SOLUSD",1748790430582,6.5286936,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790430766,26.89876909,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790430969,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790431165,43.21751983,153.19,153.14,20.37007549]
["bitfinex","SOLUSD",1748790432292,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790432871,20.37007549,153.18,153.13,20.37007549]
["bitfinex","SOLUSD",1748790433761,20.37007549,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790434492,22.84744434,153.19,153.11,10.82]
["bitfinex","SOLUSD",1748790434493,20.37007549,153.15,153.11,10.82]
["bitfinex","SOLUSD",1748790434678,20.37007549,153.15,153.11,31.19007549]
["bitfinex","SOLUSD",1748790434998,20.37007549,153.14,153.11,10.82]
["bitfinex","SOLUSD",1748790435363,20.37007549,153.14,153.09,20.37007549]
["bitfinex","SOLUSD",1748790435685,20.37007549,153.14,153.1,20.37007549]
["bitfinex","SOLUSD",1748790435890,26.90047449,153.13,153.09,20.37007549]
["bitfinex","SOLUSD",1748790436758,6.530399,153.13,153.09,20.37007549]
["bitfinex","SOLUSD",1748790436965,20.37007549,153.14,153.09,20.37007549]
["bitfinex","SOLUSD",1748790437981,20.37007549,153.14,153.07,12.1545]
["bitfinex","SOLUSD",1748790438183,20.37007549,153.13,153.09,20.37007549]
["bitfinex","SOLUSD",1748790439097,6.53082549,153.12,153.09,20.37007549]
["bitfinex","SOLUSD",1748790439267,26.90090098,153.12,153.08,20.37007549]
["bitfinex","SOLUSD",1748790439467,26.90090098,153.12,153.07,31.01007549]
["bitfinex","SOLUSD",1748790439685,20.37007549,153.11,153.07,31.01007549]
["bitfinex","SOLUSD",1748790440577,20.37007549,153.1,153.07,10.64]
["bitfinex","SOLUSD",1748790440799,20.37007549,153.11,153.07,31.01007549]
["bitfinex","SOLUSD",1748790440969,26.90090098,153.12,153.08,20.37007549]
["bitfinex","SOLUSD",1748790444486,20.37007549,153.11,153.07,10.64]
["bitfinex","SOLUSD",1748790444871,26.90090098,153.12,153.07,31.01007549]
["bitfinex","SOLUSD",1748790445073,26.90090098,153.12,153.08,20.37007549]
["bitfinex","SOLUSD",1748790445598,26.90090098,153.12,153.07,31.01007549]
["bitfinex","SOLUSD",1748790445969,20.37007549,153.11,153.07,31.01007549]
["bitfinex","SOLUSD",1748790446785,20.37007549,153.1,153.07,10.64]
["bitfinex","SOLUSD",1748790447190,26.9020237,153.1,153.07,10.64]
["bitfinex","SOLUSD",1748790447893,6.530399,153.13,153.07,31.01007549]
["bitfinex","SOLUSD",1748790448099,20.37007549,153.12,153.08,20.37007549]
["bitfinex","SOLUSD",1748790448486,20.37007549,153.11,153.07,31.01007549]
["bitfinex","SOLUSD",1748790449400,6.53167864,153.1,153.07,31.01007549]
["bitfinex","SOLUSD",1748790452222,26.90132753,153.11,153.07,31.01007549]
["bitfinex","SOLUSD",1748790452722,20.37007549,153.1,153.07,10.64]
["bitfinex","SOLUSD",1748790453089,20.37007549,153.1,153.06,20.37007549]
["bitfinex","SOLUSD",1748790453589,26.90132753,153.11,153.07,20.37007549]
["bitfinex","SOLUSD",1748790454918,26.90096005,153.12,153.08,20.37007549]
["bitfinex","SOLUSD",1748790455216,20.29474886,153.15,153.1,20.37007549]
["bitfinex","SOLUSD",1748790455217,1.6451,153.15,153.1,20.37007549]
["bitfinex","SOLUSD",1748790455390,20.37007549,153.16,153.12,20.37007549]
["bitfinex","SOLUSD",1748790456195,6.52965679,153.15,153.12,20.37007549]
["bitfinex","SOLUSD",1748790456893,6.52923985,153.16,153.13,20.37007549]
["bitfinex","SOLUSD",1748790457622,6.52923985,153.16,153.12,20.37007549]
["bitfinex","SOLUSD",1748790458915,6.52923985,153.16,153.13,20.37007549]
["bitfinex","SOLUSD",1748790460812,6.52923985,153.16,153.14,20.37007549]
["bitfinex","SOLUSD",1748790461025,6.52923985,153.16,153.1,6.53150414]
["bitfinex","SOLUSD",1748790461209,6.52923985,153.16,153.13,20.37007549]
["bitfinex","SOLUSD",1748790461526,26.89931534,153.16,153.12,20.37007549]
["bitfinex","SOLUSD",1748790461702,26.89931534,153.16,153.09,6.53193423]
["bitfinex","SOLUSD",1748790461896,26.89931534,153.16,153.12,20.37007549]
["bitfinex","SOLUSD",1748790462107,20.37007549,153.15,153.11,20.37007549]
["bitfinex","SOLUSD",1748790462804,26.90004806,153.14,153.08,42.7693]
["bitfinex","SOLUSD",1748790462995,20.37007549,153.13,153.09,20.37007549]
["bitfinex","SOLUSD",1748790463401,6.52997257,153.14,153.09,20.37007549]
["bitfinex","SOLUSD",1748790463612,20.37007549,153.13,153.09,20.37007549]
["bitfinex","SOLUSD",1748790464913,6.53082549,153.12,153.09,20.37007549]
["bitfinex","SOLUSD",1748790465195,26.90090098,153.12,153.08,31.01007549]
["bitfinex","SOLUSD",1748790466224,20.37007549,153.11,153.08,10.64]
["bitfinex","SOLUSD",1748790466400,20.37007549,153.11,153.07,20.37007549]
["bitfinex","SOLUSD",1748790466902,26.90169827,153.11,153.07,20.37007549]
["bitfinex","SOLUSD",1748790468316,20.37007549,153.12,153.08,20.37007549]
["bitfinex","SOLUSD",1748790468624,26.90047449,153.13,153.09,20.37007549]
["bitfinex","SOLUSD",1748790468801,6.530399,153.13,153.1,20.37007549]
["bitfinex","SOLUSD",1748790469824,16.16988543,153.19,153.12,20.37007549]
["bitfinex","SOLUSD",1748790470035,16.16988543,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790470036,6.5284157,153.18,153.15,20.37007549]
["bitfinex","SOLUSD",1748790470407,26.89849119,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790471014,26.89849119,153.18,153.11,10.58]
["bitfinex","SOLUSD",1748790471015,26.89849119,153.18,153.11,17.11109504]
["bitfinex","SOLUSD",1748790471303,26.89849119,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790472527,6.5284157,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790472713,26.89849119,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790474712,6.52911987,153.16,153.11,10.58]
["bitfinex","SOLUSD",1748790474925,6.52911987,153.16,153.13,20.37007549]
["bitfinex","SOLUSD",1748790476529,6.52911987,153.16,153.14,20.37007549]
["bitfinex","SOLUSD",1748790476902,6.5286936,153.17,153.14,20.37007549]
["bitfinex","SOLUSD",1748790480215,149.0,153.2,153.16,20.37007549]
["bitfinex","SOLUSD",1748790480416,6.52704495,153.21,153.14,6.52996833]
["bitfinex","SOLUSD",1748790480417,6.52704495,153.21,153.19,20.37007549]
["bitfinex","SOLUSD",1748790480648,26.88667549,153.23,153.19,20.37007549]
["bitfinex","SOLUSD",1748790480649,6.52672013,153.22,153.19,20.37007549]
["bitfinex","SOLUSD",1748790481330,6.52617877,153.23,153.2,20.37007549]
["bitfinex","SOLUSD",1748790481527,6.52617877,153.23,153.21,20.37007549]
["bitfinex","SOLUSD",1748790482108,6.52617877,153.23,153.2,20.37007549]
["bitfinex","SOLUSD",1748790482310,26.89625426,153.23,153.19,20.37007549]
["bitfinex","SOLUSD",1748790482739,26.89625426,153.23,153.16,57.46899715]
["bitfinex","SOLUSD",1748790482740,6.52617877,153.23,153.2,20.37007549]
["bitfinex","SOLUSD",1748790483029,28.55183626,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790483204,8.18176077,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790483834,8.18176077,153.24,153.21,20.37007549]
["bitfinex","SOLUSD",1748790484049,6.52586077,153.24,153.21,20.37007549]
["bitfinex","SOLUSD",1748790484219,26.89593626,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790484628,20.37007549,153.23,153.16,42.8048]
["bitfinex","SOLUSD",1748790484818,20.37007549,153.19,153.16,10.58]
["bitfinex","SOLUSD",1748790485013,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790485615,6.5286936,153.17,153.14,20.37007549]
["bitfinex","SOLUSD",1748790487248,20.37007549,153.19,153.14,20.37007549]
["bitfinex","SOLUSD",1748790487538,20.37007549,153.18,153.13,20.37007549]
["bitfinex","SOLUSD",1748790488443,20.37007549,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790489144,6.5286936,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790489727,6.5286936,153.17,153.12,10.58]
["bitfinex","SOLUSD",1748790489728,6.5286936,153.17,153.14,20.37007549]
["bitfinex","SOLUSD",1748790489935,26.89791673,153.19,153.14,20.37007549]
["bitfinex","SOLUSD",1748790490129,20.37007549,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790490331,20.37007549,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790491451,6.52911987,153.16,153.13,20.37007549]
["bitfinex","SOLUSD",1748790493833,20.37007549,153.18,153.13,20.37007549]
["bitfinex","SOLUSD",1748790495027,26.89876909,153.17,153.12,30.95007549]
["bitfinex","SOLUSD",1748790495454,20.37007549,153.13,153.07,17.11287315]
["bitfinex","SOLUSD",1748790495747,20.37007549,153.13,153.09,20.37007549]
["bitfinex","SOLUSD",1748790496129,20.37007549,153.14,153.09,20.37007549]
["bitfinex","SOLUSD",1748790496524,20.37007549,153.13,153.09,20.37007549]
["bitfinex","SOLUSD",1748790497131,6.53082549,153.12,153.09,20.37007549]
["bitfinex","SOLUSD",1748790497338,6.5304288,153.13,153.1,20.37007549]
["bitfinex","SOLUSD",1748790497846,6.53008903,153.14,153.1,20.37007549]
["bitfinex","SOLUSD",1748790498255,20.28004886,153.16,153.13,20.37007549]
["bitfinex","SOLUSD",1748790498256,6.52914108,153.16,153.13,20.37007549]
["bitfinex","SOLUSD",1748790498442,6.52914108,153.16,153.14,20.37007549]
["bitfinex","SOLUSD",1748790498929,6.52882318,153.17,153.14,20.37007549]
["bitfinex","SOLUSD",1748790500344,6.52882318,153.17,153.15,20.37007549]
["bitfinex","SOLUSD",1748790500736,6.52882318,153.17,153.12,6.5306679]
["bitfinex","SOLUSD",1748790500937,6.52882318,153.17,153.14,20.37007549]
["bitfinex","SOLUSD",1748790501143,6.52882318,153.17,153.11,6.53110678]
["bitfinex","SOLUSD",1748790501144,6.52882318,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790502134,6.52882318,153.17,153.14,20.37007549]
["bitfinex","SOLUSD",1748790503191,6.52834985,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790503452,8.13831215,153.2,153.17,20.37007549]
["bitfinex","SOLUSD",1748790504228,8.13831215,153.2,153.16,20.37007549]
["bitfinex","SOLUSD",1748790505860,8.13831215,153.2,153.17,20.37007549]
["bitfinex","SOLUSD",1748790506857,20.37007549,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790507356,6.52826739,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790507740,6.52826739,153.18,153.12,32.53067515]
["bitfinex","SOLUSD",1748790507954,6.52826739,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790510542,6.52826739,153.18,153.15,20.37007549]
["bitfinex","SOLUSD",1748790510861,26.89834288,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790514645,6.52826739,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790516144,6.52826739,153.18,153.15,20.37007549]
["bitfinex","SOLUSD",1748790516965,6.52826739,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790517859,26.89834288,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790520947,6.52826739,153.18,153.14,20.37007549]
["bitfinex","SOLUSD",1748790522457,6.52826739,153.18,153.15,20.37007549]
["bitfinex","SOLUSD",1748790522776,6.52758673,153.2,153.17,20.37007549]
["bitfinex","SOLUSD",1748790524476,6.52698909,153.21,153.17,20.37007549]
["bitfinex","SOLUSD",1748790526069,26.89706458,153.21,153.17,20.37007549]
["bitfinex","SOLUSD",1748790526267,26.89706458,153.21,153.14,6.52968619]
["bitfinex","SOLUSD",1748790526479,26.89706458,153.21,153.17,20.37007549]
["bitfinex","SOLUSD",1748790531185,26.89706458,153.21,153.16,20.37007549]
["bitfinex","SOLUSD",1748790533361,6.52784124,153.19,153.16,20.37007549]
["bitfinex","SOLUSD",1748790535281,20.37007549,153.2,153.16,20.37007549]
["bitfinex","SOLUSD",1748790535872,26.89706458,153.21,153.16,20.37007549]
["bitfinex","SOLUSD",1748790536058,26.89706458,153.21,153.17,20.37007549]
["bitfinex","SOLUSD",1748790536680,6.52698909,153.21,153.18,20.37007549]
["bitfinex","SOLUSD",1748790537656,26.89706458,153.21,153.14,17.06981722]
["bitfinex","SOLUSD",1748790538071,26.89706458,153.21,153.17,20.37007549]
["bitfinex","SOLUSD",1748790538868,26.89706458,153.21,153.16,20.37007549]
["bitfinex","SOLUSD",1748790539095,20.37007549,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790540101,20.37007549,153.19,153.14,10.54]
["bitfinex","SOLUSD",1748790540102,20.37007549,153.17,153.14,10.54]
["bitfinex","SOLUSD",1748790540461,26.89834288,153.18,153.13,20.37007549]
["bitfinex","SOLUSD",1748790541183,6.52800426,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790541680,6.52800426,153.19,153.12,6.53075139]
["bitfinex","SOLUSD",1748790541887,6.52800426,153.19,153.15,20.37007549]
["bitfinex","SOLUSD",1748790542058,150.5478,153.23,153.17,20.37007549]
["bitfinex","SOLUSD",1748790542261,6.52656311,153.22,153.19,20.37007549]
["bitfinex","SOLUSD",1748790542476,6.52656311,153.22,153.18,20.37007549]
["bitfinex","SOLUSD",1748790543197,20.37007549,153.21,153.15,10.54]
["bitfinex","SOLUSD",1748790543362,20.37007549,153.21,153.13,20.37007549]
["bitfinex","SOLUSD",1748790543363,20.37007549,153.18,153.13,20.37007549]
["bitfinex","SOLUSD",1748790543567,20.37007549,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790544578,6.52911987,153.16,153.13,20.37007549]
["bitfinex","SOLUSD",1748790545685,6.52883541,153.17,153.13,20.37007549]
["bitfinex","SOLUSD",1748790546991,26.8984432,153.18,153.13,26.90041808]
["bitfinex","SOLUSD",1748790547187,20.37007549,153.2,153.16,20.37007549]
["bitfinex","SOLUSD",1748790547594,20.37007549,153.2,153.15,20.37007549]
["bitfinex","SOLUSD",1748790548095,26.89749063,153.2,153.15,20.37007549]
["bitfinex","SOLUSD",1748790549675,26.89749063,153.2,153.16,20.37007549]
["bitfinex","SOLUSD",1748790551684,6.52741514,153.2,153.17,20.37007549]
["bitfinex","SOLUSD",1748790551889,21.91787549,153.23,153.19,20.37007549]
["bitfinex","SOLUSD",1748790552103,21.91787549,153.23,153.2,20.37007549]
["bitfinex","SOLUSD",1748790552104,1.5478,153.23,153.2,20.37007549]
["bitfinex","SOLUSD",1748790552271,1.5478,153.23,153.19,20.37007549]
["bitfinex","SOLUSD",1748790552888,8.07409455,153.23,153.19,20.37007549]
["bitfinex","SOLUSD",1748790556399,28.44417004,153.23,153.19,20.37007549]
["bitfinex","SOLUSD",1748790559705,149.0,153.24,153.21,20.37007549]
["bitfinex","SOLUSD",1748790560002,149.0,153.24,153.22,20.37007549]
["bitfinex","SOLUSD",1748790560707,40.52172435,153.27,153.22,20.37007549]
["bitfinex","SOLUSD",1748790560913,40.52172435,153.27,153.19,66.22]
["bitfinex","SOLUSD",1748790560914,6.52498649,153.26,153.23,20.37007549]
["bitfinex","SOLUSD",1748790561109,6.52498649,153.26,153.22,20.37007549]
["bitfinex","SOLUSD",1748790561296,20.37007549,153.25,153.2,20.37007549]
["bitfinex","SOLUSD",1748790562308,20.37007549,153.25,153.21,20.37007549]
["bitfinex","SOLUSD",1748790562811,6.5257113,153.24,153.21,20.37007549]
["bitfinex","SOLUSD",1748790565017,6.5257113,153.24,153.19,66.22]
["bitfinex","SOLUSD",1748790565310,6.5257113,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790565898,6.5257113,153.24,153.21,20.37007549]
["bitfinex","SOLUSD",1748790569116,20.37007549,153.26,153.21,20.37007549]
["bitfinex","SOLUSD",1748790569117,6.52528548,153.25,153.21,20.37007549]
["bitfinex","SOLUSD",1748790569522,26.89536097,153.25,153.19,66.22]
["bitfinex","SOLUSD",1748790569708,26.89536097,153.25,153.2,20.37007549]
["bitfinex","SOLUSD",1748790572123,26.89536097,153.25,153.19,66.22]
["bitfinex","SOLUSD",1748790572329,26.89536097,153.25,153.2,20.37007549]
["bitfinex","SOLUSD",1748790573230,20.37007549,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790573423,20.37007549,153.23,153.18,20.37007549]
["bitfinex","SOLUSD",1748790573722,20.37007549,153.23,153.16,17.0373]
["bitfinex","SOLUSD",1748790573923,20.37007549,153.22,153.17,20.37007549]
["bitfinex","SOLUSD",1748790574626,20.37007549,153.22,153.18,20.37007549]
["bitfinex","SOLUSD",1748790575027,6.52698909,153.21,153.18,20.37007549]
["bitfinex","SOLUSD",1748790575524,6.52698909,153.21,153.17,20.37007549]
["bitfinex","SOLUSD",1748790576303,6.52698909,153.21,153.18,20.37007549]
["bitfinex","SOLUSD",1748790577826,149.0,153.25,153.2,20.37007549]
["bitfinex","SOLUSD",1748790578030,169.37007549,153.25,153.21,20.37007549]
["bitfinex","SOLUSD",1748790578536,20.37007549,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790579120,26.89578679,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790582647,26.89578679,153.24,153.19,20.37007549]
["bitfinex","SOLUSD",1748790582648,20.37007549,153.23,153.19,20.37007549]
["bitfinex","SOLUSD",1748790583705,6.52656311,153.22,153.19,20.37007549]
["bitfinex","SOLUSD",1748790586040,6.5257113,153.24,153.19,20.37007549]
["bitfinex","SOLUSD",1748790586337,26.89578679,153.24,153.19,20.37007549]
["bitfinex","SOLUSD",1748790586532,26.89578679,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790588247,155.52542646,153.25,153.21,20.37007549]
["bitfinex","SOLUSD",1748790588538,155.52542646,153.25,153.22,20.37007549]
["bitfinex","SOLUSD",1748790588934,149.0,153.25,153.2,20.37007549]
["bitfinex","SOLUSD",1748790589241,149.0,153.25,153.24,20.37007549]
["bitfinex","SOLUSD",1748790589417,1.502,153.27,153.24,20.37007549]
["bitfinex","SOLUSD",1748790589915,21.87207549,153.27,153.23,20.37007549]
["bitfinex","SOLUSD",1748790590114,6.52511098,153.26,153.23,20.37007549]
["bitfinex","SOLUSD",1748790590312,6.52511098,153.26,153.22,20.37007549]
["bitfinex","SOLUSD",1748790592123,20.37007549,153.25,153.21,20.37007549]
["bitfinex","SOLUSD",1748790593135,6.5257113,153.24,153.21,20.37007549]
["bitfinex","SOLUSD",1748790594023,6.5257113,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790594548,26.89578679,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790594947,6.5257113,153.24,153.2,20.37007549]
["bitfinex","SOLUSD",1748790595137,6.52485971,153.26,153.22,20.37007549]
["bitfinex","SOLUSD",1748790595318,6.52485971,153.26,153.23,20.37007549]
["bitfinex","SOLUSD",1748790595722,6.52485971,153.26,153.18,32.52811621]
["bitfinex","SOLUSD",1748790595920,6.52485971,153.26,153.22,20.37007549]
["bitfinex","SOLUSD",1748790596830,6.52485971,153.26,153.23,20.37007549]
["bitfinex","SOLUSD",1748790597025,6.52485971,153.26,153.22,20.37007549]
["bitfinex","SOLUSD",1748790598933,26.8949352,153.26,153.22,20.37007549]
["bitfinex","SOLUSD",1748790600167,22.83700899,153.26,153.21,20.37007549]
["bitfinex","SOLUSD",1748790600331,20.37007549,153.23,153.19,30.87007549]
["bitfinex","SOLUSD",1748790600530,20.37007549,153.25,153.2,20.37007549]
["bitfinex","SOLUSD",1748790600769,20.37007549,153.25,153.21,20.37007549]
["bitfinex","SOLUSD",1748790600955,20.37007549,153.24,153.19,30.87007549]
["bitfinex","SOLUSD",1748790601942,6.52613717,153.23,153.19,30.87007549]
["bitfinex","SOLUSD",1748790602144,6.52613717,153.23,153.2,20.37007549]
["bitfinex","SOLUSD",1748790602347,6.52579788,153.24,153.21,20.37007549]
["bitfinex","SOLUSD",1748790603940,6.52544953,153.25,153.22,20.37007549]
["bitfinex","SOLUSD",1748790604135,6.52485971,153.26,153.23,20.37007549]
["bitfinex","SOLUSD",1748790608854,6.52485971,153.26,153.2,46.70728861]
["bitfinex","SOLUSD",1748790608855,8.02649126,153.27,153.24,20.37007549]
["bitfinex","SOLUSD",1748790609059,6.52449126,153.27,153.25,20.37007549]
["bitfinex","SOLUSD",1748790609368,6.52449126,153.27,153.24,20.37007549]
["bitfinex","SOLUSD",1748790609576,6.52400835,153.28,153.24,20.37007549]
["bitfinex","SOLUSD",1748790612754,6.52400835,153.28,153.26,20.37007549]
["bitfinex","SOLUSD",1748790614078,6.52400835,153.28,153.25,20.37007549]
["bitfinex","SOLUSD",1748790614259,6.52358275,153.29,153.25,20.37007549]
["bitfinex","SOLUSD",1748790614886,26.89365824,153.29,153.25,20.37007549]
["bitfinex","SOLUSD",1748790615179,26.89365824,153.29,153.24,20.37007549]
["bitfinex","SOLUSD",1748790617186,20.37007549,153.28,153.24,20.37007549]
["bitfinex","SOLUSD",1748790618496,20.37007549,153.29,153.24,20.37007549]
["bitfinex","SOLUSD",1748790618685,20.37007549,153.29,153.25,20.37007549]
["bitfinex","SOLUSD",1748790619672,6.52400835,153.28,153.25,20.37007549]
["bitfinex","SOLUSD",1748790619875,6.52371822,153.29,153.26,20.37007549]
["bitfinex","SOLUSD",1748790620888,6.52371822,153.29,153.27,20.37007549]
["bitfinex","SOLUSD",1748790621071,26.89323269,153.3,153.26,20.37007549]
["bitfinex","SOLUSD",1748790621466,6.5231572,153.3,153.27,20.37007549]
["bitfinex","SOLUSD",1748790622490,26.89323269,153.3,153.26,20.37007549]
["bitfinex","SOLUSD",1748790629300,6.52278952,153.31,153.28,20.37007549]
["bitfinex","SOLUSD",1748790632600,26.89238177,153.32,153.28,20.37007549]
["bitfinex","SOLUSD",1748790632979,6.52230628,153.32,153.28,20.37007549]
["bitfinex","SOLUSD",1748790635179,6.52230628,153.32,153.25,46.68512698]
["bitfinex","SOLUSD",1748790635180,6.52230628,153.32,153.29,20.37007549]
["bitfinex","SOLUSD",1748790636096,6.52230628,153.32,153.25,46.68512698]
["bitfinex","SOLUSD",1748790636097,6.52230628,153.32,153.3,20.37007549]
["bitfinex","SOLUSD",1748790636795,6.52230628,153.32,153.25,46.68512698]
["bitfinex","SOLUSD",1748790636796,6.52188091,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790637501,26.8919564,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790637685,26.8919564,153.33,153.28,20.37007549]
["bitfinex","SOLUSD",1748790638508,26.8919564,153.33,153.29,20.37007549]
["bitfinex","SOLUSD",1748790643406,13.06634487,153.33,153.29,13.06634487]
["bitfinex","SOLUSD",1748790644815,6.52230628,153.32,153.29,13.06634487]
["bitfinex","SOLUSD",1748790646198,13.06634487,153.31,153.27,13.06634487]
["bitfinex","SOLUSD",1748790646398,13.06634487,153.31,153.23,89.6]
["bitfinex","SOLUSD",1748790646399,13.06634487,153.28,153.23,89.6]
["bitfinex","SOLUSD",1748790646597,13.06634487,153.27,153.22,23.54634487]
["bitfinex","SOLUSD",1748790646812,19.59120458,153.26,153.22,23.54634487]
["bitfinex","SOLUSD",1748790647318,19.59120458,153.26,153.22,30.91564744]
["bitfinex","SOLUSD",1748790647319,26.96050715,153.26,153.22,30.91564744]
["bitfinex","SOLUSD",1748790649522,20.43564744,153.27,153.23,20.43564744]
["bitfinex","SOLUSD",1748790651503,6.52485971,153.26,153.23,20.43564744]
["bitfinex","SOLUSD",1748790654541,16.31003454,153.28,153.24,20.43564744]
["bitfinex","SOLUSD",1748790654714,36.74568198,153.28,153.24,20.43564744]
["bitfinex","SOLUSD",1748790654915,20.43564744,153.28,153.24,20.43564744]
["bitfinex","SOLUSD",1748790655130,26.95923019,153.29,153.25,20.43564744]
["bitfinex","SOLUSD",1748790655849,20.43564744,153.28,153.24,20.43564744]
["bitfinex","SOLUSD",1748790656622,6.524434,153.27,153.24,20.43564744]
["bitfinex","SOLUSD",1748790658742,6.524434,153.27,153.25,20.43564744]
["bitfinex","SOLUSD",1748790659436,1.6424,153.3,153.22,17.00651554]
["bitfinex","SOLUSD",1748790659437,20.43564744,153.3,153.26,20.43564744]
["bitfinex","SOLUSD",1748790659837,26.95837916,153.31,153.27,20.43564744]
["bitfinex","SOLUSD",1748790660045,20.43564744,153.3,153.26,20.43564744]
["bitfinex","SOLUSD",1748790660540,26.95965579,153.28,153.23,20.43564744]
["bitfinex","SOLUSD",1748790660846,20.43564744,153.27,153.23,20.43564744]
["bitfinex","SOLUSD",1748790661030,26.95965579,153.28,153.23,20.43564744]
["bitfinex","SOLUSD",1748790661443,26.95965579,153.28,153.24,20.43564744]
["bitfinex","SOLUSD",1748790665533,20.43564744,153.27,153.23,20.43564744]
["bitfinex","SOLUSD",1748790665747,6.52485971,153.26,153.23,20.43564744]
["bitfinex","SOLUSD",1748790668425,6.52485971,153.26,153.24,20.43564744]
["bitfinex","SOLUSD",1748790669232,6.52485971,153.26,153.24,13.07531657]
["bitfinex","SOLUSD",1748790669535,6.524434,153.27,153.24,13.07531657]
["bitfinex","SOLUSD",1748790673259,13.07531657,153.25,153.18,10.48]
["bitfinex","SOLUSD",1748790673558,13.07531657,153.23,153.18,63.69531657]
["bitfinex","SOLUSD",1748790673860,13.07531657,153.23,153.19,13.07531657]
["bitfinex","SOLUSD",1748790674248,6.52656311,153.22,153.19,13.07531657]
["bitfinex","SOLUSD",1748790675134,19.60187968,153.22,153.18,10.48]
["bitfinex","SOLUSD",1748790675339,13.07531657,153.2,153.18,10.48]
["bitfinex","SOLUSD",1748790675557,13.07531657,153.19,153.15,13.07531657]
["bitfinex","SOLUSD",1748790675866,13.07531657,153.2,153.15,13.07531657]
["bitfinex","SOLUSD",1748790676371,19.60358396,153.18,153.14,23.55531657]
["bitfinex","SOLUSD",1748790677266,6.52826739,153.18,153.15,20.4543693]
["bitfinex","SOLUSD",1748790677637,20.4543693,153.21,153.17,20.4543693]
["bitfinex","SOLUSD",1748790678753,26.98135839,153.21,153.16,20.4543693]
["bitfinex","SOLUSD",1748790680170,26.98135839,153.21,153.17,20.4543693]
["bitfinex","SOLUSD",1748790680171,6.52698909,153.21,153.17,20.4543693]
["bitfinex","SOLUSD",1748790680462,8.15619945,153.22,153.19,20.4543693]
["bitfinex","SOLUSD",1748790680958,8.15619945,153.22,153.18,20.4543693]
["bitfinex","SOLUSD",1748790681473,8.15619945,153.22,153.17,20.4543693]
["bitfinex","SOLUSD",1748790681474,20.4543693,153.21,153.17,20.4543693]
["bitfinex","SOLUSD",1748790682247,6.52741514,153.2,153.17,20.4543693]
["bitfinex","SOLUSD",1748790682945,6.52741514,153.2,153.16,20.4543693]
["bitfinex","SOLUSD",1748790686260,6.52741514,153.2,153.17,20.4543693]
["bitfinex","SOLUSD",1748790686579,6.52701574,153.21,153.17,20.4543693]
["bitfinex","SOLUSD",1748790688349,26.98138504,153.21,153.17,20.4543693]
["bitfinex","SOLUSD",1748790688971,26.98138504,153.21,153.15,26.0]
["bitfinex","SOLUSD",1748790689269,26.98138504,153.21,153.16,20.4543693]
["bitfinex","SOLUSD",1748790691147,26.98138504,153.21,153.17,20.4543693]
["bitfinex","SOLUSD",1748790702870,26.98138504,153.21,153.16,20.4543693]
["bitfinex","SOLUSD",1748790706494,6.52784124,153.19,153.15,26.0]
["bitfinex","SOLUSD",1748790706686,6.52784124,153.19,153.16,20.4543693]
["bitfinex","SOLUSD",1748790707887,6.52741514,153.2,153.16,20.4543693]
["bitfinex","SOLUSD",1748790709175,6.52741514,153.2,153.16,13.08746677]
["bitfinex","SOLUSD",1748790710696,6.52741514,153.2,153.17,13.08746677]
["bitfinex","SOLUSD",1748790712176,6.52741514,153.2,153.16,13.08746677]
["bitfinex","SOLUSD",1748790712577,13.08746677,153.19,153.15,13.08746677]
["bitfinex","SOLUSD",1748790712783,13.08746677,153.19,153.14,13.08746677]
["bitfinex","SOLUSD",1748790714325,13.08746677,153.19,153.13,36.46]
["bitfinex","SOLUSD",1748790714326,19.61616037,153.17,153.13,10.46]
["bitfinex","SOLUSD",1748790714509,13.08746677,153.16,153.13,10.46]
["bitfinex","SOLUSD",1748790715305,26.98979531,153.17,153.13,10.46]
["bitfinex","SOLUSD",1748790716981,26.98979531,153.17,153.13,30.92110171]
["bitfinex","SOLUSD",1748790719800,26.98950283,153.18,153.13,37.45124371]
["bitfinex","SOLUSD",1748790719998,26.98910986,153.19,153.15,20.46110171]
["bitfinex","SOLUSD",1748790720203,6.5275416,153.2,153.16,20.46110171]
["bitfinex","SOLUSD",1748790720511,6.5275416,153.2,153.17,20.46110171]
["bitfinex","SOLUSD",1748790722016,6.5275416,153.2,153.16,20.46110171]
["bitfinex","SOLUSD",1748790722191,26.98864331,153.2,153.16,20.46110171]
["bitfinex","SOLUSD",1748790722388,20.46110171,153.19,153.15,20.46110171]
["bitfinex","SOLUSD",1748790723494,20.46110171,153.18,153.14,60.58110171]
["bitfinex","SOLUSD",1748790723693,20.46110171,153.17,153.14,40.12]
["bitfinex","SOLUSD",1748790723893,26.99018296,153.17,153.13,10.46]
["bitfinex","SOLUSD",1748790724193,20.46110171,153.16,153.13,10.46]
["bitfinex","SOLUSD",1748790724396,6.52908125,153.17,153.13,10.46]
["bitfinex","SOLUSD",1748790724397,26.99018296,153.17,153.13,10.46]
["bitfinex","SOLUSD",1748790726926,20.46110171,153.19,153.15,20.46110171]
["bitfinex","SOLUSD",1748790727795,26.98851685,153.2,153.16,20.46110171]
["bitfinex","SOLUSD",1748790729913,26.98851685,153.2,153.15,20.46110171]
["bitfinex","SOLUSD",1748790730211,20.46110171,153.19,153.15,20.46110171]
["bitfinex","SOLUSD",1748790731313,26.98923671,153.19,153.15,20.46110171]
["bitfinex","SOLUSD",1748790731730,20.46110171,153.18,153.14,60.58110171]
["bitfinex","SOLUSD",1748790733138,6.528135,153.19,153.15,20.46110171]
["bitfinex","SOLUSD",1748790733941,26.98866777,153.2,153.16,20.46110171]
["bitfinex","SOLUSD",1748790735223,149.0,153.21,153.16,20.46110171]
["bitfinex","SOLUSD",1748790735224,175.98823766,153.21,153.16,20.46110171]
["bitfinex","SOLUSD",1748790735424,155.52713595,153.21,153.17,20.46110171]
["bitfinex","SOLUSD",1748790735632,155.52713595,153.21,153.18,20.46110171]
["bitfinex","SOLUSD",1748790736214,155.52713595,153.21,153.17,20.46110171]
["bitfinex","SOLUSD",1748790736447,155.52713595,153.21,153.15,20.46110171]
["bitfinex","SOLUSD",1748790736448,20.46110171,153.19,153.15,20.46110171]
["bitfinex","SOLUSD",1748790736636,26.9893691,153.18,153.14,60.58110171]
["bitfinex","SOLUSD",1748790738624,26.9893691,153.18,153.14,20.46110171]
["bitfinex","SOLUSD",1748790742053,20.46110171,153.19,153.15,20.46110171]
["bitfinex","SOLUSD",1748790743046,6.52826739,153.18,153.15,20.46110171]
["bitfinex","SOLUSD",1748790744249,6.52801619,153.19,153.15,20.46110171]
["bitfinex","SOLUSD",1748790745537,6.52801619,153.19,153.16,20.46110171]
["bitfinex","SOLUSD",1748790745733,26.98863366,153.2,153.16,20.46110171]
["bitfinex","SOLUSD",1748790746137,6.52753195,153.2,153.16,20.46110171]
["bitfinex","SOLUSD",1748790748965,6.52753195,153.2,153.17,20.46110171]
["bitfinex","SOLUSD",1748790749252,6.52698909,153.21,153.18,20.46110171]
["bitfinex","SOLUSD",1748790750961,6.52698909,153.21,153.17,20.46110171]
["bitfinex","SOLUSD",1748790751841,26.9880908,153.21,153.17,20.46110171]
["bitfinex","SOLUSD",1748790752250,26.9880908,153.21,153.16,20.46110171]
["bitfinex","SOLUSD",1748790752557,20.46110171,153.19,153.13,16.99022746]
["bitfinex","SOLUSD",1748790752754,20.46110171,153.19,153.13,10.46]
["bitfinex","SOLUSD",1748790752946,20.46110171,153.19,153.14,20.46110171]
["bitfinex","SOLUSD",1748790753349,20.46110171,153.18,153.14,20.46110171]
["bitfinex","SOLUSD",1748790753647,20.46110171,153.18,153.13,16.9903774]
["bitfinex","SOLUSD",1748790753849,26.98968758,153.18,153.14,20.46110171]
["bitfinex","SOLUSD",1748790755856,26.98968758,153.18,153.13,10.46]
["bitfinex","SOLUSD",1748790756056,26.98968758,153.18,153.14,20.46110171]
["bitfinex","SOLUSD",1748790756557,20.46110171,153.17,153.13,30.92110171]
["bitfinex","SOLUSD",1748790756740,20.46110171,153.16,153.13,10.46]
["bitfinex","SOLUSD",1748790756945,20.46110171,153.16,153.12,20.46110171]
["bitfinex","SOLUSD",1748790758247,26.99031241,153.16,153.12,20.46110171]
["bitfinex","SOLUSD",1748790758438,6.5292107,153.16,153.13,20.46110171]
["bitfinex","SOLUSD",1748790758649,20.46110171,153.17,153.13,20.46110171]
["bitfinex","SOLUSD",1748790758851,26.98998207,153.17,153.13,20.46110171]
["bitfinex","SOLUSD",1748790759467,6.52888036,153.17,153.13,20.46110171]
["bitfinex","SOLUSD",1748790759653,26.98998207,153.17,153.13,20.46110171]
["bitfinex","SOLUSD",1748790763979,26.98998207,153.17,153.11,6.53110382]
["bitfinex","SOLUSD",1748790763980,22.11670171,153.16,153.11,6.53110382]
["bitfinex","SOLUSD",1748790764155,22.11670171,153.16,153.04,21.37226891]
["bitfinex","SOLUSD",1748790764156,46.46110171,153.12,153.04,21.37226891]
["bitfinex","SOLUSD",1748790764346,1.6556,153.13,153.05,20.46110171]
["bitfinex","SOLUSD",1748790764347,20.46110171,153.11,153.05,20.46110171]
["bitfinex","SOLUSD",1748790764664,20.46110171,153.11,153.04,0.9111672]
["bitfinex","SOLUSD",1748790764665,20.46110171,153.11,153.06,20.46110171]
["bitfinex","SOLUSD",1748790765646,26.99319573,153.1,153.06,20.46110171]
["bitfinex","SOLUSD",1748790765846,26.99319573,153.1,153.04,0.9111672]
["bitfinex","SOLUSD",1748790765847,20.46110171,153.09,153.04,11.3511672]
["bitfinex","SOLUSD",1748790766043,20.46110171,153.09,153.05,20.46110171]
["bitfinex","SOLUSD",1748790766470,26.99319573,153.1,153.05,20.46110171]
["bitfinex","SOLUSD",1748790767051,20.46110171,153.09,153.04,31.81226891]
["bitfinex","SOLUSD",1748790767851,6.532532,153.08,153.04,31.81226891]
["bitfinex","SOLUSD",1748790769351,6.532532,153.08,153.04,11.3511672]
["bitfinex","SOLUSD",1748790769352,26.99363371,153.08,153.04,11.3511672]
["bitfinex","SOLUSD",1748790770979,26.99363371,153.08,153.04,31.81226891]
["bitfinex","SOLUSD",1748790771187,6.532532,153.08,153.05,20.46110171]
["bitfinex","SOLUSD",1748790772173,6.53223626,153.09,153.07,20.46110171]
["bitfinex","SOLUSD",1748790772975,36.78952094,153.11,153.04,11.3511672]
["bitfinex","SOLUSD",1748790772976,6.53167864,153.1,153.06,20.46110171]
["bitfinex","SOLUSD",1748790774798,16.32841923,153.11,153.08,20.46110171]
["bitfinex","SOLUSD",1748790775875,22.85967127,153.11,153.08,20.46110171]
["bitfinex","SOLUSD",1748790777367,6.53125204,153.11,153.1,20.46110171]
["bitfinex","SOLUSD",1748790777571,6.53093835,153.12,153.1,20.46110171]
["bitfinex","SOLUSD",1748790777877,22.85591521,153.14,153.11,20.46110171]
["bitfinex","SOLUSD",1748790778594,22.85591521,153.14,153.1,20.46110171]
["bitfinex","SOLUSD",1748790781207,43.31701692,153.14,153.1,20.46110171]
["bitfinex","SOLUSD",1748790782409,22.85591521,153.14,153.1,20.46110171]
["bitfinex","SOLUSD",1748790785803,22.85591521,153.14,153.11,20.46110171]
["bitfinex","SOLUSD",1748790788501,43.31701692,153.14,153.1,20.46110171]
["bitfinex","SOLUSD",1748790791947,20.46110171,153.11,153.07,20.46110171]
["bitfinex","SOLUSD",1748790792538,6.53210529,153.09,153.06,20.46110171]
["bitfinex","SOLUSD",1748790792722,6.53210529,153.09,153.07,20.46110171]
["bitfinex","SOLUSD",1748790793037,6.53210529,153.09,153.04,37.3511672]
["bitfinex","SOLUSD",1748790793038,6.53210529,153.09,153.08,20.46110171]
["bitfinex","SOLUSD",1748790794133,6.53125204,153.11,153.08,20.46110171]
["bitfinex","SOLUSD",1748790795129,6.53125204,153.11,153.07,20.46110171]
["bitfinex","SOLUSD",1748790795337,20.46110171,153.11,153.07,20.46110171]
["bitfinex","SOLUSD",1748790796541,20.46110171,153.11,153.06,20.46110171]
["bitfinex","SOLUSD",1748790797038,20.46110171,153.11,153.07,20.46110171]
["bitfinex","SOLUSD",1748790798441,6.53167864,153.1,153.07,20.46110171]
["bitfinex","SOLUSD",1748790798735,43.32197695,153.1,153.06,20.46110171]
["bitfinex","SOLUSD",1748790798935,43.32197695,153.1,153.05,20.46110171]
["bitfinex","SOLUSD",1748790799142,20.46110171,153.09,153.05,20.46110171]
["bitfinex","SOLUSD",1748790799434,20.46110171,153.09,153.04,11.3511672]
["bitfinex","SOLUSD",1748790799629,20.46110171,153.08,153.04,31.81226891]
["bitfinex","SOLUSD",1748790800639,20.46110171,153.09,153.04,31.81226891]
["bitfinex","SOLUSD",1748790800941,20.46110171,153.09,153.05,20.46110171]
["bitfinex","SOLUSD",1748790803441,6.532532,153.08,153.05,20.46110171]
["bitfinex","SOLUSD",1748790804563,43.32496373,153.08,153.04,11.3511672]
["bitfinex","SOLUSD",1748790804762,43.32496373,153.08,153.04,31.81226891]
["bitfinex","SOLUSD",1748790807544,43.32496373,153.08,153.04,0.9111672]
["bitfinex","SOLUSD",1748790807752,20.46110171,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790807964,20.46110171,153.06,153.04,0.9111672]
["bitfinex","SOLUSD",1748790808266,20.46110171,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790808744,6.5333856,153.06,153.04,0.9111672]
["bitfinex","SOLUSD",1748790811344,6.53311343,153.07,153.04,21.37226891]
["bitfinex","SOLUSD",1748790811661,26.99278035,153.1,153.06,20.46110171]
["bitfinex","SOLUSD",1748790811866,6.53167864,153.1,153.06,20.46110171]
["bitfinex","SOLUSD",1748790812043,26.99278035,153.1,153.06,20.46110171]
["bitfinex","SOLUSD",1748790814056,6.53167864,153.1,153.07,20.46110171]
["bitfinex","SOLUSD",1748790814565,6.53167864,153.1,153.06,20.46110171]
["bitfinex","SOLUSD",1748790814883,6.53167864,153.1,153.04,0.9111672]
["bitfinex","SOLUSD",1748790815036,26.99278035,153.1,153.06,20.46110171]
["bitfinex","SOLUSD",1748790815349,26.99278035,153.1,153.04,0.9111672]
["bitfinex","SOLUSD",1748790815350,26.99278035,153.1,153.05,20.46110171]
["bitfinex","SOLUSD",1748790815866,26.99278035,153.1,153.06,20.46110171]
["bitfinex","SOLUSD",1748790818477,20.46110171,153.08,153.04,21.37226891]
["bitfinex","SOLUSD",1748790818667,20.46110171,153.09,153.05,20.46110171]
["bitfinex","SOLUSD",1748790819473,6.532532,153.08,153.05,20.46110171]
["bitfinex","SOLUSD",1748790821861,26.993207,153.09,153.05,20.46110171]
["bitfinex","SOLUSD",1748790822667,6.53210529,153.09,153.04,0.9111672]
["bitfinex","SOLUSD",1748790822870,20.46110171,153.08,153.04,21.37226891]
["bitfinex","SOLUSD",1748790824066,6.53295877,153.07,153.04,21.37226891]
["bitfinex","SOLUSD",1748790824366,6.53295877,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790824572,26.99406048,153.07,153.04,0.9111672]
["bitfinex","SOLUSD",1748790828084,6.53295877,153.07,153.04,21.37226891]
["bitfinex","SOLUSD",1748790830885,20.46110171,153.09,153.04,21.37226891]
["bitfinex","SOLUSD",1748790831087,20.46110171,153.09,153.05,20.46110171]
["bitfinex","SOLUSD",1748790831301,6.53125204,153.11,153.07,20.46110171]
["bitfinex","SOLUSD",1748790831670,26.99235375,153.11,153.07,20.46110171]
["bitfinex","SOLUSD",1748790837379,20.46110171,153.09,153.04,11.3511672]
["bitfinex","SOLUSD",1748790837587,6.53295877,153.07,153.04,31.81226891]
["bitfinex","SOLUSD",1748790838091,6.53295877,153.07,153.04,21.37226891]
["bitfinex","SOLUSD",1748790839114,6.532532,153.08,153.04,21.37226891]
["bitfinex","SOLUSD",1748790839707,6.532532,153.08,153.05,20.46110171]
["bitfinex","SOLUSD",1748790840178,26.99363371,153.08,153.04,21.37226891]
["bitfinex","SOLUSD",1748790840483,6.532532,153.08,153.05,20.46110171]
["bitfinex","SOLUSD",1748790841821,6.532532,153.08,153.04,0.9111672]
["bitfinex","SOLUSD",1748790841982,6.532532,153.08,153.05,20.46110171]
["bitfinex","SOLUSD",1748790846581,26.99331612,153.09,153.05,20.46110171]
["bitfinex","SOLUSD",1748790847104,6.53221441,153.09,153.06,20.46110171]
["bitfinex","SOLUSD",1748790851205,26.99331612,153.09,153.05,20.46110171]
["bitfinex","SOLUSD",1748790854515,6.53221441,153.09,153.06,20.46110171]
["bitfinex","SOLUSD",1748790857209,6.53221441,153.09,153.06,13.10747605]
["bitfinex","SOLUSD",1748790858124,6.53082549,153.12,153.08,13.10747605]
["bitfinex","SOLUSD",1748790858439,1.5973,153.13,153.05,6.53381247]
["bitfinex","SOLUSD",1748790858640,13.10747605,153.11,153.06,13.10747605]
["bitfinex","SOLUSD",1748790859638,13.10747605,153.1,153.06,13.10747605]
["bitfinex","SOLUSD",1748790860536,13.10747605,153.11,153.06,13.10747605]
["bitfinex","SOLUSD",1748790860907,13.10747605,153.12,153.07,13.10747605]
["bitfinex","SOLUSD",1748790861119,21.23529472,153.13,153.08,13.10747605]
["bitfinex","SOLUSD",1748790861432,8.12781867,153.13,153.09,13.10747605]
["bitfinex","SOLUSD",1748790861796,8.12781867,153.13,153.05,6.53378483]
["bitfinex","SOLUSD",1748790861797,21.23529472,153.13,153.08,13.10747605]
["bitfinex","SOLUSD",1748790863917,8.12781867,153.13,153.09,13.10747605]
["bitfinex","SOLUSD",1748790864147,6.53051867,153.13,153.1,13.10747605]
["bitfinex","SOLUSD",1748790864514,6.52997257,153.14,153.1,13.10747605]
["bitfinex","SOLUSD",1748790865116,6.52968473,153.15,153.11,13.10747605]
["bitfinex","SOLUSD",1748790865329,6.52968473,153.15,153.12,13.10747605]
["bitfinex","SOLUSD",1748790866531,6.52968473,153.15,153.11,13.10747605]
["bitfinex","SOLUSD",1748790867321,6.52968473,153.15,153.11,20.46493651]
["bitfinex","SOLUSD",1748790868122,20.46493651,153.12,153.08,20.46493651]
["bitfinex","SOLUSD",1748790868450,20.46493651,153.12,153.07,20.46493651]
["bitfinex","SOLUSD",1748790868854,6.53125204,153.11,153.07,20.46493651]
["bitfinex","SOLUSD",1748790869151,6.53125204,153.11,153.08,20.46493651]
["bitfinex","SOLUSD",1748790871547,26.99618855,153.11,153.05,72.61364734]
["bitfinex","SOLUSD",1748790871742,26.99618855,153.11,153.07,20.46493651]
["bitfinex","SOLUSD",1748790872957,26.99618855,153.11,153.05,6.53364734]
["bitfinex","SOLUSD",1748790873140,26.99618855,153.11,153.07,20.46493651]
["bitfinex","SOLUSD",1748790873551,26.99618855,153.11,153.06,20.46493651]
["bitfinex","SOLUSD",1748790876160,26.99618855,153.11,153.07,20.46493651]
["bitfinex","SOLUSD",1748790876547,26.99618855,153.11,153.06,20.46493651]
["bitfinex","SOLUSD",1748790876944,20.46493651,153.1,153.06,20.46493651]
["bitfinex","SOLUSD",1748790877144,20.46493651,153.1,153.05,20.46493651]
["bitfinex","SOLUSD",1748790877350,26.9970418,153.09,153.04,31.79610371]
["bitfinex","SOLUSD",1748790878136,6.53210529,153.09,153.06,20.46493651]
["bitfinex","SOLUSD",1748790878341,6.53180363,153.1,153.07,20.46493651]
["bitfinex","SOLUSD",1748790881855,6.53180363,153.1,153.06,20.46493651]
["bitfinex","SOLUSD",1748790882060,26.99674014,153.1,153.04,11.3311672]
["bitfinex","SOLUSD",1748790882249,26.99674014,153.1,153.06,20.46493651]
["bitfinex","SOLUSD",1748790882467,20.46493651,153.09,153.04,11.3311672]
["bitfinex","SOLUSD",1748790882653,20.46493651,153.08,153.04,11.3311672]
["bitfinex","SOLUSD",1748790883161,26.99674014,153.1,153.06,20.46493651]
["bitfinex","SOLUSD",1748790883567,26.99674014,153.1,153.05,20.46493651]
["bitfinex","SOLUSD",1748790884259,20.46493651,153.09,153.05,20.46493651]
["bitfinex","SOLUSD",1748790884469,20.46493651,153.09,153.04,21.37610371]
["bitfinex","SOLUSD",1748790886173,20.46493651,153.09,153.05,20.46493651]
["bitfinex","SOLUSD",1748790887149,6.53210529,153.09,153.06,20.46493651]
["bitfinex","SOLUSD",1748790887968,6.53210529,153.09,153.05,20.46493651]
["bitfinex","SOLUSD",1748790888169,26.9970418,153.09,153.05,20.46493651]
["bitfinex","SOLUSD",1748790891375,26.9970418,153.09,153.04,0.9111672]
["bitfinex","SOLUSD",1748790891577,26.9970418,153.09,153.05,20.46493651]
["bitfinex","SOLUSD",1748790892180,6.53210529,153.09,153.06,20.46493651]
["bitfinex","SOLUSD",1748790892681,6.53200136,153.1,153.07,20.46493651]
["bitfinex","SOLUSD",1748790893059,6.53200136,153.1,153.06,20.46493651]
["bitfinex","SOLUSD",1748790897273,6.53200136,153.1,153.06,13.1064333]
["bitfinex","SOLUSD",1748790898870,6.53200136,153.1,153.07,13.1064333]
["bitfinex","SOLUSD",1748790900886,19.63786309,153.11,153.07,13.1064333]
["bitfinex","SOLUSD",1748790901189,6.53142979,153.11,153.08,13.1064333]
["bitfinex","SOLUSD",1748790902874,19.63730341,153.12,153.08,13.1064333]
["bitfinex","SOLUSD",1748790905201,13.1064333,153.11,153.07,13.1064333]
["bitfinex","SOLUSD",1748790905371,19.63730341,153.12,153.08,13.1064333]
["bitfinex","SOLUSD",1748790906079,14.6213333,153.15,153.11,13.1064333]
["bitfinex","SOLUSD",1748790906882,6.53013044,153.14,153.11,13.1064333]
["bitfinex","SOLUSD",1748790907085,6.52970034,153.15,153.12,13.1064333]
["bitfinex","SOLUSD",1748790908075,6.52911987,153.16,153.12,13.1064333]
["bitfinex","SOLUSD",1748790908477,6.52911987,153.16,153.13,13.1064333]
["bitfinex","SOLUSD",1748790908891,19.31154794,153.17,153.13,13.1064333]
["bitfinex","SOLUSD",1748790909083,12.78269958,153.17,153.16,13.1064333]
["bitfinex","SOLUSD",1748790909276,12.78269958,153.17,153.16,20.4537626]
["bitfinex","SOLUSD",1748790911015,19.31139318,153.17,153.16,20.4537626]
["bitfinex","SOLUSD",1748790911219,19.31139318,153.17,153.12,67.04441824]
["bitfinex","SOLUSD",1748790911505,19.31139318,153.17,153.16,20.4537626]
["bitfinex","SOLUSD",1748790912381,12.78269958,153.17,153.16,20.4537626]
["bitfinex","SOLUSD",1748790914612,6.52726538,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790914788,6.52726538,153.21,153.19,20.4537626]
["bitfinex","SOLUSD",1748790915488,6.52656311,153.22,153.19,20.4537626]
["bitfinex","SOLUSD",1748790915679,20.4537626,153.21,153.14,26.0]
["bitfinex","SOLUSD",1748790915882,20.4537626,153.21,153.13,10.4]
["bitfinex","SOLUSD",1748790915883,20.4537626,153.19,153.13,10.4]
["bitfinex","SOLUSD",1748790916083,20.4537626,153.19,153.15,20.4537626]
["bitfinex","SOLUSD",1748790916323,18.64964886,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790916503,18.64964886,153.21,153.13,10.4]
["bitfinex","SOLUSD",1748790916504,20.4537626,153.21,153.17,20.4537626]
["bitfinex","SOLUSD",1748790916829,20.4537626,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790917507,6.52741514,153.2,153.16,20.4537626]
["bitfinex","SOLUSD",1748790919211,6.52741514,153.2,153.17,20.4537626]
["bitfinex","SOLUSD",1748790919417,6.52714373,153.21,153.18,20.4537626]
["bitfinex","SOLUSD",1748790919616,6.52714373,153.21,153.19,20.4537626]
["bitfinex","SOLUSD",1748790920116,6.52714373,153.21,153.18,20.4537626]
["bitfinex","SOLUSD",1748790920724,26.98032571,153.22,153.18,20.4537626]
["bitfinex","SOLUSD",1748790922101,6.52656311,153.22,153.18,20.4537626]
["bitfinex","SOLUSD",1748790924821,6.52656311,153.22,153.19,20.4537626]
["bitfinex","SOLUSD",1748790925021,6.52656311,153.22,153.2,20.4537626]
["bitfinex","SOLUSD",1748790925229,6.52622674,153.23,153.2,20.4537626]
["bitfinex","SOLUSD",1748790925533,26.97998934,153.23,153.18,20.4537626]
["bitfinex","SOLUSD",1748790926718,6.52622674,153.23,153.18,20.4537626]
["bitfinex","SOLUSD",1748790926918,6.52622674,153.23,153.19,20.4537626]
["bitfinex","SOLUSD",1748790927229,26.97998934,153.23,153.19,20.4537626]
["bitfinex","SOLUSD",1748790928330,26.97998934,153.23,153.18,20.4537626]
["bitfinex","SOLUSD",1748790931624,26.97998934,153.23,153.19,20.4537626]
["bitfinex","SOLUSD",1748790932444,26.97998934,153.23,153.18,20.4537626]
["bitfinex","SOLUSD",1748790932944,6.52698909,153.21,153.18,20.4537626]
["bitfinex","SOLUSD",1748790933521,20.4537626,153.2,153.16,20.4537626]
["bitfinex","SOLUSD",1748790934837,20.4537626,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790935539,22.84162963,153.23,153.15,20.4537626]
["bitfinex","SOLUSD",1748790935540,20.4537626,153.2,153.15,20.4537626]
["bitfinex","SOLUSD",1748790935732,20.4537626,153.2,153.16,20.4537626]
["bitfinex","SOLUSD",1748790935930,20.4537626,153.19,153.15,20.4537626]
["bitfinex","SOLUSD",1748790936264,44.64964886,153.22,153.14,20.4537626]
["bitfinex","SOLUSD",1748790936439,20.4537626,153.2,153.16,20.4537626]
["bitfinex","SOLUSD",1748790937154,26.98160384,153.19,153.15,20.4537626]
["bitfinex","SOLUSD",1748790938232,6.524434,153.27,153.18,20.4537626]
["bitfinex","SOLUSD",1748790938536,6.524434,153.27,153.23,20.4537626]
["bitfinex","SOLUSD",1748790939429,26.9781966,153.27,153.23,20.4537626]
["bitfinex","SOLUSD",1748790939950,26.9781966,153.27,153.22,20.4537626]
["bitfinex","SOLUSD",1748790940245,26.97904808,153.25,153.21,20.4537626]
["bitfinex","SOLUSD",1748790940641,26.97904808,153.25,153.18,10.4]
["bitfinex","SOLUSD",1748790940642,26.97904808,153.25,153.2,20.4537626]
["bitfinex","SOLUSD",1748790941549,26.97904808,153.25,153.21,20.4537626]
["bitfinex","SOLUSD",1748790943041,20.4537626,153.24,153.18,10.4]
["bitfinex","SOLUSD",1748790943224,20.4537626,153.23,153.19,20.4537626]
["bitfinex","SOLUSD",1748790943836,20.4537626,153.22,153.18,30.8537626]
["bitfinex","SOLUSD",1748790944355,20.4537626,153.22,153.18,20.4537626]
["bitfinex","SOLUSD",1748790944649,6.52698909,153.21,153.18,20.4537626]
["bitfinex","SOLUSD",1748790945022,6.52698909,153.21,153.17,20.4537626]
["bitfinex","SOLUSD",1748790945023,26.98075169,153.21,153.17,20.4537626]
["bitfinex","SOLUSD",1748790945833,20.4537626,153.2,153.16,20.4537626]
["bitfinex","SOLUSD",1748790946426,26.98075169,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790946943,6.52698909,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790947138,20.4537626,153.2,153.15,26.0]
["bitfinex","SOLUSD",1748790947332,20.4537626,153.2,153.15,46.4537626]
["bitfinex","SOLUSD",1748790949656,26.98160384,153.19,153.15,20.4537626]
["bitfinex","SOLUSD",1748790952154,17.90196808,153.24,153.18,20.4537626]
["bitfinex","SOLUSD",1748790952461,20.4537626,153.23,153.19,20.4537626]
["bitfinex","SOLUSD",1748790952845,20.4537626,153.22,153.18,20.4537626]
["bitfinex","SOLUSD",1748790953548,6.52698909,153.21,153.18,20.4537626]
["bitfinex","SOLUSD",1748790954062,20.4537626,153.2,153.16,20.4537626]
["bitfinex","SOLUSD",1748790954257,6.52698909,153.21,153.15,60.4737626]
["bitfinex","SOLUSD",1748790954258,20.4537626,153.19,153.15,60.4737626]
["bitfinex","SOLUSD",1748790954964,20.4537626,153.19,153.15,20.4537626]
["bitfinex","SOLUSD",1748790955765,6.52826739,153.18,153.15,20.4537626]
["bitfinex","SOLUSD",1748790956165,6.52826739,153.18,153.14,10.4]
["bitfinex","SOLUSD",1748790956338,6.52826739,153.18,153.15,20.4537626]
["bitfinex","SOLUSD",1748790959068,6.52798292,153.19,153.16,20.4537626]
["bitfinex","SOLUSD",1748790959653,20.4537626,153.23,153.18,20.4537626]
["bitfinex","SOLUSD",1748790959858,38.35570795,153.24,153.19,20.4537626]
["bitfinex","SOLUSD",1748790960168,20.4537626,153.23,153.19,20.4537626]
["bitfinex","SOLUSD",1748790960343,26.97989977,153.23,153.19,20.4537626]
["bitfinex","SOLUSD",1748790964776,20.4537626,153.22,153.18,20.4537626]
["bitfinex","SOLUSD",1748790964981,6.52698909,153.21,153.18,20.4537626]
["bitfinex","SOLUSD",1748790965149,6.52698909,153.21,153.15,6.52939025]
["bitfinex","SOLUSD",1748790965349,6.52698909,153.21,153.18,20.4537626]
["bitfinex","SOLUSD",1748790967777,6.52698909,153.21,153.19,20.4537626]
["bitfinex","SOLUSD",1748790971202,6.52656311,153.22,153.19,20.4537626]
["bitfinex","SOLUSD",1748790971507,26.98032571,153.22,153.18,20.4537626]
["bitfinex","SOLUSD",1748790974795,26.98032571,153.22,153.15,6.52939025]
["bitfinex","SOLUSD",1748790975003,26.98032571,153.22,153.18,20.4537626]
["bitfinex","SOLUSD",1748790976289,26.98032571,153.22,153.14,36.4]
["bitfinex","SOLUSD",1748790976290,20.4537626,153.21,153.14,36.4]
["bitfinex","SOLUSD",1748790976504,20.4537626,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790976710,20.4537626,153.21,153.17,20.4537626]
["bitfinex","SOLUSD",1748790977084,43.29673348,153.22,153.17,20.4537626]
["bitfinex","SOLUSD",1748790979815,20.4537626,153.21,153.17,20.4537626]
["bitfinex","SOLUSD",1748790980135,20.4537626,153.21,153.14,10.4]
["bitfinex","SOLUSD",1748790980292,20.4537626,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790981600,20.4537626,153.21,153.14,16.92990517]
["bitfinex","SOLUSD",1748790981818,20.4537626,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790982297,6.52741514,153.2,153.17,20.4537626]
["bitfinex","SOLUSD",1748790984320,26.98075169,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790986421,20.4537626,153.2,153.16,20.4537626]
["bitfinex","SOLUSD",1748790987349,20.4537626,153.21,153.17,20.4537626]
["bitfinex","SOLUSD",1748790988434,6.52741514,153.2,153.17,20.4537626]
["bitfinex","SOLUSD",1748790988747,6.52741514,153.2,153.14,16.92994876]
["bitfinex","SOLUSD",1748790988748,6.52741514,153.2,153.16,20.4537626]
["bitfinex","SOLUSD",1748790990129,6.52741514,153.2,153.17,20.4537626]
["bitfinex","SOLUSD",1748790990546,26.98117774,153.2,153.14,10.4]
["bitfinex","SOLUSD",1748790990850,20.4537626,153.19,153.14,30.8537626]
["bitfinex","SOLUSD",1748790991353,26.98117774,153.2,153.14,16.92993407]
["bitfinex","SOLUSD",1748790991554,6.52741514,153.2,153.15,20.4537626]
["bitfinex","SOLUSD",1748790991737,26.98117774,153.2,153.15,20.4537626]
["bitfinex","SOLUSD",1748790993226,6.52741514,153.2,153.15,20.4537626]
["bitfinex","SOLUSD",1748790994441,6.52698909,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790994630,26.98075169,153.21,153.16,20.4537626]
["bitfinex","SOLUSD",1748790995338,26.98049868,153.22,153.17,20.4537626]
["bitfinex","SOLUSD",1748790995542,6.52673608,153.22,153.19,20.4537626]
["bitfinex","SOLUSD",1748790997029,6.52613717,153.23,153.19,20.4537626]
["bitfinex","SOLUSD",1748790999150,26.97989977,153.23,153.19,20.4537626]
["bitfinex","SOLUSD",1748791000576,38.94650903,153.24,153.2,20.4537626]
["bitfinex","SOLUSD",1748791000878,6.52584643,153.24,153.21,20.4537626]
["bitfinex","SOLUSD",1748791001968,7.2796977,153.25,153.22,20.4537626]
["bitfinex","SOLUSD",1748791002157,13.8050698,153.25,153.22,20.4537626]
["bitfinex","SOLUSD",1748791002756,11.9411,153.28,153.24,20.4537626]
["bitfinex","SOLUSD",1748791002958,22.0148626,153.28,153.24,20.4537626]
["bitfinex","SOLUSD",1748791004073,6.52457915,153.27,153.24,20.4537626]
["bitfinex","SOLUSD",1748791006180,204.41244122,153.29,153.24,20.4537626]
["bitfinex","SOLUSD",1748791006358,6.52400835,153.28,153.24,20.4537626]
["bitfinex","SOLUSD",1748791007274,6.52400835,153.28,153.26,20.4537626]
["bitfinex","SOLUSD",1748791008791,6.52366635,153.29,153.27,20.4537626]
["bitfinex","SOLUSD",1748791009797,6.5231572,153.3,153.27,20.4537626]
["bitfinex","SOLUSD",1748791009983,6.5231572,153.3,153.22,26.0]
["bitfinex","SOLUSD",1748791010225,6.5231572,153.3,153.26,20.4537626]
["bitfinex","SOLUSD",1748791010386,6.5231572,153.3,153.27,20.4537626]
["bitfinex","SOLUSD",1748791010984,6.5231572,153.3,153.28,20.4537626]
["bitfinex","SOLUSD",1748791011784,6.52273172,153.31,153.28,20.4537626]
["bitfinex","SOLUSD",1748791013194,6.52273172,153.31,153.27,20.4537626]
["bitfinex","SOLUSD",1748791013493,20.4537626,153.3,153.26,20.4537626]
["bitfinex","SOLUSD",1748791013873,6.52358275,153.29,153.25,20.4537626]
["bitfinex","SOLUSD",1748791014078,26.97734535,153.29,153.25,20.4537626]
["bitfinex","SOLUSD",1748791014285,26.97734535,153.29,153.24,30.8337626]
["bitfinex","SOLUSD",1748791015084,26.97734535,153.29,153.25,20.4537626]
["bitfinex","SOLUSD",1748791015280,6.52273172,153.31,153.28,20.4537626]
["bitfinex","SOLUSD",1748791015482,13.15625264,153.32,153.29,20.4537626]
["bitfinex","SOLUSD",1748791015684,13.15625264,153.32,153.3,20.4537626]
["bitfinex","SOLUSD",1748791018803,41.5407,153.36,153.31,20.4537626]
["bitfinex","SOLUSD",1748791018804,1.5807,153.36,153.31,20.4537626]
["bitfinex","SOLUSD",1748791019001,1.5807,153.36,153.32,20.4537626]
["bitfinex","SOLUSD",1748791020109,6.52103032,153.35,153.32,20.4537626]
["bitfinex","SOLUSD",1748791020296,6.52103032,153.35,153.33,20.4537626]
["bitfinex","SOLUSD",1748791020606,13.18133092,153.37,153.34,20.4537626]
["bitfinex","SOLUSD",1748791020910,13.18133092,153.37,153.35,20.4537626]
["bitfinex","SOLUSD",1748791021404,13.18133092,153.37,153.34,20.4537626]
["bitfinex","SOLUSD",1748791023309,13.18133092,153.37,153.31,6.52270754]
["bitfinex","SOLUSD",1748791023310,6.66107063,153.37,153.35,20.4537626]
["bitfinex","SOLUSD",1748791023494,6.66107063,153.37,153.32,6.522177]
["bitfinex","SOLUSD",1748791023495,8.17942222,153.4,153.36,20.4537626]
["bitfinex","SOLUSD",1748791023705,8.17942222,153.4,153.37,20.4537626]
["bitfinex","SOLUSD",1748791024105,6.51932222,153.4,153.38,20.4537626]
["bitfinex","SOLUSD",1748791024420,13.1122223,153.42,153.39,20.4537626]
["bitfinex","SOLUSD",1748791024919,13.1122223,153.42,153.4,20.4537626]
["bitfinex","SOLUSD",1748791025129,6.59401235,153.42,153.41,20.4537626]
["bitfinex","SOLUSD",1748791026425,171.51875742,153.46,153.41,20.4537626]
["bitfinex","SOLUSD",1748791026426,6.51645199,153.46,153.41,20.4537626]
["bitfinex","SOLUSD",1748791026593,38.28128203,153.49,153.45,20.4537626]
["bitfinex","SOLUSD",1748791026993,26.9692695,153.48,153.44,20.4537626]
["bitfinex","SOLUSD",1748791027213,26.9692695,153.48,153.4,32.51878927]
["bitfinex","SOLUSD",1748791027214,26.9692695,153.48,153.43,20.4537626]
["bitfinex","SOLUSD",1748791027909,20.4537626,153.46,153.41,20.4537626]
["bitfinex","SOLUSD",1748791028317,39.10341146,153.47,153.42,20.4537626]
["bitfinex","SOLUSD",1748791028531,6.51635605,153.46,153.43,20.4537626]
["bitfinex","SOLUSD",1748791029515,26.97011865,153.46,153.41,20.4537626]
["bitfinex","SOLUSD",1748791030210,26.97011865,153.46,153.42,20.4537626]
["bitfinex","SOLUSD",1748791030534,6.51635605,153.46,153.43,20.4537626]
["bitfinex","SOLUSD",1748791031018,26.97011865,153.46,153.42,20.4537626]
["bitfinex","SOLUSD",1748791031931,6.51635605,153.46,153.42,20.4537626]
["bitfinex","SOLUSD",1748791032951,6.51635605,153.46,153.43,20.4537626]
["bitfinex","SOLUSD",1748791033453,6.5155069,153.48,153.45,20.4537626]
["bitfinex","SOLUSD",1748791033837,20.4537626,153.47,153.43,20.4537626]
["bitfinex","SOLUSD",1748791034571,20.4537626,153.46,153.42,20.4537626]
["bitfinex","SOLUSD",1748791035357,6.51678071,153.45,153.42,20.4537626]
["bitfinex","SOLUSD",1748791036727,6.51678071,153.45,153.39,50.28]
["bitfinex","SOLUSD",1748791036728,6.51678071,153.45,153.41,20.4537626]
["bitfinex","SOLUSD",1748791036929,20.4537626,153.44,153.38,26.0]
["bitfinex","SOLUSD",1748791037163,26.97054331,153.45,153.41,20.4537626]
["bitfinex","SOLUSD",1748791039854,16.29142492,153.46,153.41,20.4537626]
["bitfinex","SOLUSD",1748791040156,36.74518752,153.46,153.42,20.4537626]
["bitfinex","SOLUSD",1748791040454,26.96969405,153.47,153.43,20.4537626]
["bitfinex","SOLUSD",1748791041151,6.51593145,153.47,153.43,20.4537626]
["bitfinex","SOLUSD",1748791041756,20.4537626,153.47,153.43,20.4537626]
["bitfinex","SOLUSD",1748791042755,6.51635605,153.46,153.43,20.4537626]
["bitfinex","SOLUSD",1748791043754,6.51635605,153.46,153.44,20.4537626]
["bitfinex","SOLUSD",1748791045461,22.80427416,153.48,153.44,20.4537626]
["bitfinex","SOLUSD",1748791047348,6.5155069,153.48,153.45,20.4537626]
["bitfinex","SOLUSD",1748791050483,6.5155069,153.48,153.41,10.34]
["bitfinex","SOLUSD",1748791050684,6.5155069,153.48,153.45,20.4537626]
["bitfinex","SOLUSD",1748791051048,6.5155069,153.48,153.46,20.4537626]
["bitfinex","SOLUSD",1748791051669,25.00525036,153.52,153.47,20.4537626]
["bitfinex","SOLUSD",1748791051949,45.45901296,153.52,153.48,20.4537626]
["bitfinex","SOLUSD",1748791052460,6.5142336,153.51,153.48,20.4537626]
["bitfinex","SOLUSD",1748791053564,26.9679962,153.51,153.47,20.4537626]
["bitfinex","SOLUSD",1748791054374,6.5142336,153.51,153.48,20.4537626]
["bitfinex","SOLUSD",1748791055351,31.5192192,153.52,153.5,20.4537626]
["bitfinex","SOLUSD",1748791055559,6.51349762,153.53,153.51,20.4537626]
["bitfinex","SOLUSD",1748791056770,6.51296079,153.54,153.51,20.4537626]
["bitfinex","SOLUSD",1748791056977,26.96672339,153.54,153.5,20.4537626]
["bitfinex","SOLUSD",1748791057864,26.96672339,153.54,153.47,39.9]
["bitfinex","SOLUSD",1748791057865,22.79536276,153.54,153.49,20.4537626]
["bitfinex","SOLUSD",1748791058075,20.4537626,153.53,153.49,20.4537626]
["bitfinex","SOLUSD",1748791059181,6.51380927,153.52,153.49,20.4537626]
["bitfinex","SOLUSD",1748791062387,43.25209505,153.52,153.48,20.4537626]
["bitfinex","SOLUSD",1748791062885,6.51380927,153.52,153.49,20.4537626]
["bitfinex","SOLUSD",1748791063081,6.51380927,153.52,153.51,20.4537626]
["bitfinex","SOLUSD",1748791063288,6.51380927,153.52,153.5,20.4537626]
["bitfinex","SOLUSD",1748791063464,6.51380927,153.52,153.47,39.9]
["bitfinex","SOLUSD",1748791063654,6.51296079,153.54,153.5,20.4537626]
["bitfinex","SOLUSD",1748791064492,6.51296079,153.54,153.51,20.4537626]
["bitfinex","SOLUSD",1748791066571,6.51296079,153.54,153.5,20.4537626]
["bitfinex","SOLUSD",1748791067183,26.96672339,153.54,153.5,20.4537626]
["bitfinex","SOLUSD",1748791068872,6.51296079,153.54,153.5,20.4537626]
["bitfinex","SOLUSD",1748791069590,26.96672339,153.54,153.5,20.4537626]
["bitfinex","SOLUSD",1748791070098,6.51296079,153.54,153.52,20.4537626]
["bitfinex","SOLUSD",1748791071181,6.51253663,153.55,153.52,20.4537626]
["bitfinex","SOLUSD",1748791072882,6.51253663,153.55,153.53,20.4537626]
["bitfinex","SOLUSD",1748791074877,6.51211252,153.56,153.53,20.4537626]
["bitfinex","SOLUSD",1748791075081,13.48447899,153.57,153.55,20.4537626]
["bitfinex","SOLUSD",1748791075278,13.48447899,153.57,153.56,20.4537626]
["bitfinex","SOLUSD",1748791075506,6.97266073,153.57,153.56,20.4537626]
["bitfinex","SOLUSD",1748791076195,6.51099111,153.59,153.56,20.4537626]
["bitfinex","SOLUSD",1748791076395,6.51099111,153.59,153.57,20.4537626]
["bitfinex","SOLUSD",1748791076978,6.51041666,153.6,153.57,20.4537626]
["bitfinex","SOLUSD",1748791077279,6.51041666,153.6,153.58,20.4537626]
["bitfinex","SOLUSD",1748791078087,6.51041666,153.6,153.52,20.4537626]
["bitfinex","SOLUSD",1748791078295,26.96417926,153.6,153.52,20.4537626]
["bitfinex","SOLUSD",1748791078592,26.96417926,153.6,153.56,20.4537626]
["bitfinex","SOLUSD",1748791079187,43.24022092,153.6,153.51,50.22]
["bitfinex","SOLUSD",1748791079388,43.24022092,153.6,153.55,20.4537626]
["bitfinex","SOLUSD",1748791080417,20.4537626,153.57,153.53,20.4537626]
["bitfinex","SOLUSD",1748791080594,20.4537626,153.56,153.52,20.4537626]
["bitfinex","SOLUSD",1748791081703,36.7321469,153.58,153.53,20.4537626]
["bitfinex","SOLUSD",1748791081889,36.7321469,153.58,153.54,20.4537626]
["bitfinex","SOLUSD",1748791082997,6.51168848,153.57,153.54,20.4537626]
["bitfinex","SOLUSD",1748791083710,20.4537626,153.58,153.55,20.4537626]
["bitfinex","SOLUSD",1748791083711,6.5114317,153.58,153.55,20.4537626]
["bitfinex","SOLUSD",1748791084021,6.5114317,153.58,153.56,20.4537626]
["bitfinex","SOLUSD",1748791085206,6.51084054,153.59,153.56,20.4537626]
["bitfinex","SOLUSD",1748791085920,6.51084054,153.59,153.55,20.4537626]
["bitfinex","SOLUSD",1748791086222,6.51084054,153.59,153.56,20.4537626]
["bitfinex","SOLUSD",1748791086611,6.5105731,153.6,153.57,20.4537626]
["bitfinex","SOLUSD",1748791089126,6.5105731,153.6,153.56,20.4537626]
["bitfinex","SOLUSD",1748791089617,7.08863772,153.64,153.59,20.4537626]
["bitfinex","SOLUSD",1748791089918,7.08863772,153.64,153.55,6.51223029]
["bitfinex","SOLUSD",1748791089919,27.54240032,153.64,153.6,20.4537626]
["bitfinex","SOLUSD",1748791090220,6.50914534,153.63,153.6,20.4537626]
["bitfinex","SOLUSD",1748791090522,6.50914534,153.63,153.61,20.4537626]
["bitfinex","SOLUSD",1748791090721,6.50914534,153.63,153.6,20.4537626]
["bitfinex","SOLUSD",1748791091396,6.50914534,153.63,153.61,20.4537626]
["bitfinex","SOLUSD",1748791092122,7.08863772,153.64,153.62,20.4537626]
["bitfinex","SOLUSD",1748791092311,10.32,153.67,153.63,20.4537626]
["bitfinex","SOLUSD",1748791092513,6.50787452,153.66,153.63,20.4537626]
["bitfinex","SOLUSD",1748791094344,6.50787452,153.66,153.62,20.4537626]
["bitfinex","SOLUSD",1748791094705,6.50787452,153.66,153.63,20.4537626]
["bitfinex","SOLUSD",1748791094914,6.50702758,153.68,153.64,20.4537626]
["bitfinex","SOLUSD",1748791095241,6.50702758,153.68,153.67,20.4537626]
["bitfinex","SOLUSD",1748791095526,6.50533437,153.72,153.64,36.32]
["bitfinex","SOLUSD",1748791095722,6.50533437,153.72,153.68,20.4537626]
["bitfinex","SOLUSD",1748791095925,26.95909697,153.72,153.68,20.4537626]
["bitfinex","SOLUSD",1748791096125,26.95909697,153.72,153.69,20.4537626]
["bitfinex","SOLUSD",1748791096126,6.50533437,153.72,153.69,20.4537626]
["bitfinex","SOLUSD",1748791096424,6.50406504,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791096632,6.50406504,153.75,153.72,20.4537626]
["bitfinex","SOLUSD",1748791098420,6.50406504,153.75,153.67,33.9099]
["bitfinex","SOLUSD",1748791098421,6.50406504,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791098630,6.50406504,153.75,153.72,20.4537626]
["bitfinex","SOLUSD",1748791098815,6.50406504,153.75,153.73,20.4537626]
["bitfinex","SOLUSD",1748791099126,6.50406504,153.75,153.69,50.16]
["bitfinex","SOLUSD",1748791099127,6.50406504,153.75,153.72,20.4537626]
["bitfinex","SOLUSD",1748791099431,6.50364203,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791099632,6.5027962,153.78,153.75,20.4537626]
["bitfinex","SOLUSD",1748791099925,6.50250108,153.79,153.77,20.4537626]
["bitfinex","SOLUSD",1748791100434,6.50250108,153.79,153.76,20.4537626]
["bitfinex","SOLUSD",1748791100926,26.95626368,153.79,153.74,20.4537626]
["bitfinex","SOLUSD",1748791102132,43.21219709,153.79,153.74,20.4537626]
["bitfinex","SOLUSD",1748791102332,22.75843449,153.79,153.74,20.4537626]
["bitfinex","SOLUSD",1748791102635,20.4537626,153.78,153.74,20.4537626]
["bitfinex","SOLUSD",1748791103611,6.50321909,153.77,153.74,20.4537626]
["bitfinex","SOLUSD",1748791103809,20.4537626,153.75,153.67,7.9099]
["bitfinex","SOLUSD",1748791104130,20.4537626,153.75,153.7,20.4537626]
["bitfinex","SOLUSD",1748791104527,20.4537626,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791104922,45.22523574,153.8,153.73,20.4537626]
["bitfinex","SOLUSD",1748791105127,20.4537626,153.78,153.74,20.4537626]
["bitfinex","SOLUSD",1748791105328,20.4537626,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791105648,26.95613596,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791106846,6.50237336,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791107543,6.49899265,153.87,153.78,20.4537626]
["bitfinex","SOLUSD",1748791107744,6.49899265,153.87,153.81,20.4537626]
["bitfinex","SOLUSD",1748791107745,20.4537626,153.86,153.81,20.4537626]
["bitfinex","SOLUSD",1748791107957,20.4537626,153.86,153.82,20.4537626]
["bitfinex","SOLUSD",1748791108657,6.4998375,153.85,153.81,20.4537626]
["bitfinex","SOLUSD",1748791109022,20.4537626,153.84,153.8,20.4537626]
["bitfinex","SOLUSD",1748791109249,20.4537626,153.84,153.78,39.86]
["bitfinex","SOLUSD",1748791109250,20.4537626,153.84,153.79,20.4537626]
["bitfinex","SOLUSD",1748791110233,20.4537626,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791110556,22.74943126,153.85,153.78,20.4537626]
["bitfinex","SOLUSD",1748791110557,6.50152785,153.81,153.78,20.4537626]
["bitfinex","SOLUSD",1748791110761,26.95529045,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791111123,6.50152785,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791112631,41.40055889,153.84,153.78,20.4537626]
["bitfinex","SOLUSD",1748791112935,20.4537626,153.83,153.78,20.4537626]
["bitfinex","SOLUSD",1748791113328,43.20467263,153.84,153.79,20.4537626]
["bitfinex","SOLUSD",1748791113734,6.50110518,153.82,153.79,20.4537626]
["bitfinex","SOLUSD",1748791115457,6.50075407,153.83,153.81,20.4537626]
["bitfinex","SOLUSD",1748791116463,26.95402261,153.84,153.8,20.4537626]
["bitfinex","SOLUSD",1748791116949,42.24831241,153.87,153.83,20.4537626]
["bitfinex","SOLUSD",1748791116950,6.49899265,153.87,153.83,20.4537626]
["bitfinex","SOLUSD",1748791117157,6.49899265,153.87,153.85,20.4537626]
["bitfinex","SOLUSD",1748791118129,6.49861274,153.88,153.81,26.0]
["bitfinex","SOLUSD",1748791118337,18.65547688,154.03,153.87,20.4537626]
["bitfinex","SOLUSD",1748791118338,6.49688149,153.92,153.87,20.4537626]
["bitfinex","SOLUSD",1748791118545,6.49688149,153.92,153.9,20.4537626]
["bitfinex","SOLUSD",1748791118745,6.49688149,153.92,153.86,39.88]
["bitfinex","SOLUSD",1748791118746,6.49688149,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791118944,26.95064409,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791119181,20.4537626,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791119344,20.4537626,153.9,153.82,72.38110518]
["bitfinex","SOLUSD",1748791119665,20.4537626,153.9,153.82,65.88]
["bitfinex","SOLUSD",1748791119846,20.4537626,153.89,153.84,20.4537626]
["bitfinex","SOLUSD",1748791120033,6.49857031,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791120850,20.4537626,153.87,153.83,20.4537626]
["bitfinex","SOLUSD",1748791121062,20.4537626,153.87,153.81,10.3]
["bitfinex","SOLUSD",1748791121266,20.4537626,153.87,153.83,20.4537626]
["bitfinex","SOLUSD",1748791122568,6.49941505,153.86,153.83,20.4537626]
["bitfinex","SOLUSD",1748791124847,20.4537626,153.84,153.77,10.3]
["bitfinex","SOLUSD",1748791125044,20.4537626,153.84,153.77,30.7537626]
["bitfinex","SOLUSD",1748791125045,20.4537626,153.81,153.77,30.7537626]
["bitfinex","SOLUSD",1748791125458,20.4537626,153.82,153.78,20.4537626]
["bitfinex","SOLUSD",1748791126274,6.50152785,153.81,153.78,20.4537626]
["bitfinex","SOLUSD",1748791127970,6.50152785,153.81,153.77,30.7537626]
["bitfinex","SOLUSD",1748791129083,26.95529045,153.81,153.77,30.7537626]
["bitfinex","SOLUSD",1748791129259,26.95529045,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791129650,6.50152785,153.81,153.78,20.4537626]
["bitfinex","SOLUSD",1748791130057,6.50152785,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791131647,20.4537626,153.81,153.74,32.50438966]
["bitfinex","SOLUSD",1748791131848,20.4537626,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791132268,20.4537626,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791132483,20.4537626,153.79,153.74,46.4537626]
["bitfinex","SOLUSD",1748791132781,20.4537626,153.78,153.73,10.3]
["bitfinex","SOLUSD",1748791132955,20.4537626,153.77,153.73,30.7537626]
["bitfinex","SOLUSD",1748791133576,20.4537626,153.78,153.73,30.7537626]
["bitfinex","SOLUSD",1748791134668,6.50321909,153.77,153.73,10.3]
["bitfinex","SOLUSD",1748791134846,16.25440152,153.81,153.76,20.4537626]
["bitfinex","SOLUSD",1748791134847,26.95571318,153.8,153.76,20.4537626]
["bitfinex","SOLUSD",1748791135043,6.50195058,153.8,153.76,20.4537626]
["bitfinex","SOLUSD",1748791136467,22.75592937,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791136662,6.50152785,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791137177,26.95529045,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791137981,6.50152785,153.81,153.76,20.4537626]
["bitfinex","SOLUSD",1748791138280,26.95529045,153.81,153.76,20.4537626]
["bitfinex","SOLUSD",1748791138975,6.50110518,153.82,153.76,20.4537626]
["bitfinex","SOLUSD",1748791139279,20.4537626,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791140667,20.4537626,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791141054,26.95698169,153.77,153.73,30.7537626]
["bitfinex","SOLUSD",1748791141753,20.4537626,153.75,153.69,16.8007]
["bitfinex","SOLUSD",1748791142072,20.4537626,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791142382,20.4537626,153.75,153.69,16.8007]
["bitfinex","SOLUSD",1748791142383,20.4537626,153.76,153.69,89.14715251]
["bitfinex","SOLUSD",1748791142582,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791143281,26.95751696,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791143454,26.95751696,153.76,153.69,49.30717821]
["bitfinex","SOLUSD",1748791143649,26.95751696,153.76,153.69,42.8007]
["bitfinex","SOLUSD",1748791143855,26.95751696,153.76,153.69,49.3072201]
["bitfinex","SOLUSD",1748791144050,6.50375436,153.76,153.73,20.4537626]
["bitfinex","SOLUSD",1748791144450,76.18,153.8,153.69,49.3072201]
["bitfinex","SOLUSD",1748791144451,10.34,153.8,153.75,20.4537626]
["bitfinex","SOLUSD",1748791144763,30.7937626,153.8,153.75,20.4537626]
["bitfinex","SOLUSD",1748791145163,6.50252866,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791147155,60.74216215,153.82,153.71,16.26427471]
["bitfinex","SOLUSD",1748791147362,60.74216215,153.82,153.76,20.4537626]
["bitfinex","SOLUSD",1748791147363,20.4537626,153.8,153.76,20.4537626]
["bitfinex","SOLUSD",1748791147580,20.4537626,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791148765,20.4537626,153.78,153.73,20.4537626]
["bitfinex","SOLUSD",1748791149113,26.95698169,153.77,153.72,20.4537626]
["bitfinex","SOLUSD",1748791149268,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791151088,6.50406504,153.75,153.72,20.4537626]
["bitfinex","SOLUSD",1748791151288,6.50406504,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791152183,20.4537626,153.77,153.72,20.4537626]
["bitfinex","SOLUSD",1748791152373,20.4537626,153.77,153.73,20.4537626]
["bitfinex","SOLUSD",1748791152570,28.98964886,153.79,153.73,20.4537626]
["bitfinex","SOLUSD",1748791152772,20.4537626,153.77,153.73,20.4537626]
["bitfinex","SOLUSD",1748791153087,6.50364203,153.76,153.73,20.4537626]
["bitfinex","SOLUSD",1748791154565,6.50334167,153.77,153.73,20.4537626]
["bitfinex","SOLUSD",1748791155481,26.95710427,153.77,153.72,20.4537626]
["bitfinex","SOLUSD",1748791156188,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791156379,6.50406504,153.75,153.72,20.4537626]
["bitfinex","SOLUSD",1748791156583,26.95782764,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791157186,6.50406504,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791157490,6.50406504,153.75,153.72,20.4537626]
["bitfinex","SOLUSD",1748791157672,8.08108672,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791157880,10.34,153.79,153.74,20.4537626]
["bitfinex","SOLUSD",1748791158088,6.50296726,153.78,153.74,20.4537626]
["bitfinex","SOLUSD",1748791160392,16.84240979,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791160577,26.95617239,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791161090,20.4537626,153.78,153.74,20.4537626]
["bitfinex","SOLUSD",1748791162593,6.50321909,153.77,153.74,20.4537626]
["bitfinex","SOLUSD",1748791162792,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791163196,20.4537626,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791163487,6.50321909,153.77,153.72,20.4537626]
["bitfinex","SOLUSD",1748791163488,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791164081,20.4537626,153.75,153.7,26.0]
["bitfinex","SOLUSD",1748791164274,20.4537626,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791164693,6.50448809,153.74,153.71,20.4537626]
["bitfinex","SOLUSD",1748791164890,20.4537626,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791166099,20.4537626,153.78,153.74,20.4537626]
["bitfinex","SOLUSD",1748791166495,20.4537626,153.77,153.73,20.4537626]
["bitfinex","SOLUSD",1748791167381,6.50237336,153.79,153.73,26.95846959]
["bitfinex","SOLUSD",1748791167681,6.50237336,153.79,153.76,20.4537626]
["bitfinex","SOLUSD",1748791168676,26.95613596,153.79,153.74,6.50447659]
["bitfinex","SOLUSD",1748791168876,26.95613596,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791172499,20.4537626,153.78,153.74,20.4537626]
["bitfinex","SOLUSD",1748791172689,20.4537626,153.78,153.73,60.2937626]
["bitfinex","SOLUSD",1748791172885,20.4537626,153.77,153.73,60.2937626]
["bitfinex","SOLUSD",1748791173789,26.95739371,153.77,153.72,20.4537626]
["bitfinex","SOLUSD",1748791175001,6.50363111,153.77,153.72,20.4537626]
["bitfinex","SOLUSD",1748791175305,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791175797,20.4537626,153.76,153.69,42.84647369]
["bitfinex","SOLUSD",1748791175798,6.50406504,153.75,153.69,82.64647369]
["bitfinex","SOLUSD",1748791176105,6.50406504,153.75,153.72,20.4537626]
["bitfinex","SOLUSD",1748791176792,6.50406504,153.75,153.69,82.64647369]
["bitfinex","SOLUSD",1748791176793,26.95782764,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791177593,26.95782764,153.75,153.69,36.34]
["bitfinex","SOLUSD",1748791177891,26.95782764,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791178095,6.50406504,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791178304,26.95782764,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791178505,26.95741179,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791179799,6.50364919,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791180009,26.95741179,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791180506,26.95708413,153.77,153.73,20.4537626]
["bitfinex","SOLUSD",1748791181216,6.50224261,153.8,153.76,20.4537626]
["bitfinex","SOLUSD",1748791181916,6.50224261,153.8,153.77,20.4537626]
["bitfinex","SOLUSD",1748791182597,6.50164632,153.81,153.78,20.4537626]
["bitfinex","SOLUSD",1748791184699,26.95540892,153.81,153.76,20.4537626]
["bitfinex","SOLUSD",1748791185221,6.50164632,153.81,153.74,18.41183734]
["bitfinex","SOLUSD",1748791185394,26.95540892,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791186224,26.95540892,153.81,153.76,20.4537626]
["bitfinex","SOLUSD",1748791186514,20.4537626,153.8,153.76,20.4537626]
["bitfinex","SOLUSD",1748791186717,6.50164632,153.81,153.76,20.4537626]
["bitfinex","SOLUSD",1748791186891,20.4537626,153.8,153.76,20.4537626]
["bitfinex","SOLUSD",1748791188415,6.50237336,153.79,153.76,20.4537626]
["bitfinex","SOLUSD",1748791189422,6.50237336,153.79,153.74,30.7737626]
["bitfinex","SOLUSD",1748791189423,26.95613596,153.79,153.74,30.7737626]
["bitfinex","SOLUSD",1748791190511,43.21206937,153.79,153.74,10.32]
["bitfinex","SOLUSD",1748791190707,20.4537626,153.78,153.74,10.32]
["bitfinex","SOLUSD",1748791190908,20.4537626,153.78,153.73,20.4537626]
["bitfinex","SOLUSD",1748791191633,22.75830677,153.79,153.7,84.27356676]
["bitfinex","SOLUSD",1748791191634,20.4537626,153.76,153.7,84.27356676]
["bitfinex","SOLUSD",1748791191802,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791192213,20.4537626,153.76,153.7,37.9075]
["bitfinex","SOLUSD",1748791192214,20.4537626,153.75,153.71,20.4537626]
["bitfinex","SOLUSD",1748791192524,6.50448809,153.74,153.71,20.4537626]
["bitfinex","SOLUSD",1748791193738,6.50448809,153.74,153.7,36.32]
["bitfinex","SOLUSD",1748791193925,6.50448809,153.74,153.71,20.4537626]
["bitfinex","SOLUSD",1748791195426,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791195905,6.50321909,153.77,153.72,20.4537626]
["bitfinex","SOLUSD",1748791196113,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791196508,26.95760873,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791199028,6.50384613,153.76,153.73,20.4537626]
["bitfinex","SOLUSD",1748791200731,20.4537626,153.76,153.72,20.4537626]
["bitfinex","SOLUSD",1748791202512,20.4537626,153.77,153.73,20.4537626]
["bitfinex","SOLUSD",1748791202713,26.9565588,153.78,153.74,20.4537626]
["bitfinex","SOLUSD",1748791203541,6.5027962,153.78,153.74,20.4537626]
["bitfinex","SOLUSD",1748791204824,26.9561914,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791206237,6.5024288,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791206431,26.9561914,153.79,153.75,20.4537626]
["bitfinex","SOLUSD",1748791206742,37.27583059,153.8,153.76,20.4537626]
["bitfinex","SOLUSD",1748791206939,26.95583059,153.8,153.76,20.4537626]
["bitfinex","SOLUSD",1748791207329,26.95583059,153.8,153.74,6.50438416]
["bitfinex","SOLUSD",1748791207626,26.95583059,153.8,153.76,20.4537626]
["bitfinex","SOLUSD",1748791208341,26.95529045,153.81,153.77,20.4537626]
["bitfinex","SOLUSD",1748791208719,8.25138722,153.82,153.77,20.4537626]
["bitfinex","SOLUSD",1748791208922,14.7526114,153.82,153.79,20.4537626]
["bitfinex","SOLUSD",1748791209331,26.95376146,153.85,153.81,20.4537626]
["bitfinex","SOLUSD",1748791210027,20.4537626,153.84,153.8,20.4537626]
["bitfinex","SOLUSD",1748791210241,20.4537626,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791210543,6.50092581,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791210740,6.50092581,153.83,153.77,46.3029581]
["bitfinex","SOLUSD",1748791210741,6.50092581,153.83,153.8,20.4537626]
["bitfinex","SOLUSD",1748791211335,26.95468841,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791211652,26.95468841,153.83,153.78,20.4537626]
["bitfinex","SOLUSD",1748791214239,16.24959376,153.85,153.78,20.4537626]
["bitfinex","SOLUSD",1748791214442,20.4537626,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791215449,26.95474548,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791215752,6.50098288,153.83,153.8,20.4537626]
["bitfinex","SOLUSD",1748791216249,6.49941505,153.86,153.8,20.4537626]
["bitfinex","SOLUSD",1748791216426,20.4537626,153.85,153.81,20.4537626]
["bitfinex","SOLUSD",1748791216848,20.4537626,153.84,153.8,20.4537626]
["bitfinex","SOLUSD",1748791217037,6.49941505,153.86,153.8,20.4537626]
["bitfinex","SOLUSD",1748791217238,26.95403003,153.84,153.8,20.4537626]
["bitfinex","SOLUSD",1748791217646,6.50026743,153.84,153.8,20.4537626]
["bitfinex","SOLUSD",1748791220036,26.95403003,153.84,153.77,39.8]
["bitfinex","SOLUSD",1748791220357,20.4537626,153.82,153.78,20.4537626]
["bitfinex","SOLUSD",1748791220727,22.75091745,153.84,153.78,20.4537626]
["bitfinex","SOLUSD",1748791220936,20.4537626,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791221456,26.95403003,153.84,153.8,20.4537626]
["bitfinex","SOLUSD",1748791221640,26.95403003,153.84,153.77,46.30318867]
["bitfinex","SOLUSD",1748791221831,20.4537626,153.82,153.78,20.4537626]
["bitfinex","SOLUSD",1748791222031,6.50152785,153.81,153.78,20.4537626]
["bitfinex","SOLUSD",1748791222760,26.95480817,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791225050,26.95480817,153.83,153.78,20.4537626]
["bitfinex","SOLUSD",1748791226664,26.95480817,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791227237,6.50104557,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791227640,26.95415486,153.84,153.79,20.4537626]
["bitfinex","SOLUSD",1748791228446,6.49941505,153.86,153.82,20.4537626]
["bitfinex","SOLUSD",1748791228660,6.49941505,153.86,153.83,20.4537626]
["bitfinex","SOLUSD",1748791228860,26.95317765,153.86,153.82,20.4537626]
["bitfinex","SOLUSD",1748791230560,6.49941505,153.86,153.82,20.4537626]
["bitfinex","SOLUSD",1748791230765,28.4884011,153.87,153.82,20.4537626]
["bitfinex","SOLUSD",1748791231069,26.9528011,153.87,153.82,20.4537626]
["bitfinex","SOLUSD",1748791231361,26.9528011,153.87,153.83,20.4537626]
["bitfinex","SOLUSD",1748791231566,6.4990385,153.87,153.83,20.4537626]
["bitfinex","SOLUSD",1748791232364,26.95191062,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791232962,20.4537626,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791233469,26.95191062,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791233674,6.49814802,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791233861,6.49814802,153.89,153.86,20.4537626]
["bitfinex","SOLUSD",1748791234056,6.49814802,153.89,153.81,13.06502785]
["bitfinex","SOLUSD",1748791234257,26.95191062,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791234459,26.95191062,153.89,153.84,20.4537626]
["bitfinex","SOLUSD",1748791237070,6.49814802,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791237463,20.4537626,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791238272,20.4537626,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791238982,20.4537626,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791239479,26.95271049,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791239880,26.95208279,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791241680,6.49832019,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791241880,6.49832019,153.89,153.86,20.4537626]
["bitfinex","SOLUSD",1748791242784,26.95160254,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791242962,20.4537626,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791243471,26.95151242,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791244776,26.95151242,153.9,153.81,22.81720504]
["bitfinex","SOLUSD",1748791244777,6.49774982,153.9,153.87,20.4537626]
["bitfinex","SOLUSD",1748791245686,6.49774982,153.9,153.84,26.0]
["bitfinex","SOLUSD",1748791245983,6.49774982,153.9,153.87,20.4537626]
["bitfinex","SOLUSD",1748791247285,26.95151242,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791247983,26.95151242,153.9,153.87,20.4537626]
["bitfinex","SOLUSD",1748791247984,6.49774982,153.9,153.87,20.4537626]
["bitfinex","SOLUSD",1748791248187,26.95151242,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791248383,6.49688149,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791248686,6.4966162,153.93,153.9,20.4537626]
["bitfinex","SOLUSD",1748791250087,26.94992891,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791250386,6.49616631,153.94,153.91,20.4537626]
["bitfinex","SOLUSD",1748791251089,31.2763486,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791252989,20.4537626,153.93,153.87,26.0]
["bitfinex","SOLUSD",1748791253299,20.4537626,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791254182,6.49688149,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791257101,26.95064409,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791257276,20.4537626,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791257474,20.4537626,153.91,153.86,39.76]
["bitfinex","SOLUSD",1748791257475,26.95064409,153.92,153.86,39.76]
["bitfinex","SOLUSD",1748791257787,20.4537626,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791258392,6.49772579,153.9,153.87,20.4537626]
["bitfinex","SOLUSD",1748791260899,20.4537626,153.89,153.85,10.3]
["bitfinex","SOLUSD",1748791261121,20.4537626,153.88,153.85,20.4537626]
["bitfinex","SOLUSD",1748791261292,6.49772579,153.9,153.81,10.3]
["bitfinex","SOLUSD",1748791261293,6.49772579,153.9,153.87,20.4537626]
["bitfinex","SOLUSD",1748791261607,20.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791262618,16.2419123,153.93,153.88,20.4537626]
["bitfinex","SOLUSD",1748791262778,20.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791263707,16.2419123,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791263708,20.4537626,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791264584,20.4537626,153.93,153.88,20.4537626]
["bitfinex","SOLUSD",1748791264585,20.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791266195,6.49730361,153.91,153.85,6.49968615]
["bitfinex","SOLUSD",1748791266395,6.49730361,153.91,153.88,20.4537626]
["bitfinex","SOLUSD",1748791267497,6.49730361,153.91,153.85,6.49968615]
["bitfinex","SOLUSD",1748791267701,6.49730361,153.91,153.88,20.4537626]
["bitfinex","SOLUSD",1748791267891,20.4537626,153.9,153.84,65.76]
["bitfinex","SOLUSD",1748791268097,20.4537626,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791268298,20.4537626,153.9,153.82,6.50103871]
["bitfinex","SOLUSD",1748791268500,20.4537626,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791269782,6.49857031,153.88,153.85,20.4537626]
["bitfinex","SOLUSD",1748791271201,26.95233291,153.88,153.83,20.4537626]
["bitfinex","SOLUSD",1748791271513,26.95233291,153.88,153.85,20.4537626]
["bitfinex","SOLUSD",1748791271514,6.49857031,153.88,153.85,20.4537626]
["bitfinex","SOLUSD",1748791271908,6.49857031,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791272299,26.95233291,153.88,153.83,20.4537626]
["bitfinex","SOLUSD",1748791274302,26.95233291,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791274303,6.49857031,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791274908,6.49857031,153.88,153.85,20.4537626]
["bitfinex","SOLUSD",1748791276827,26.95233291,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791278098,6.49857031,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791278302,26.95233291,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791279733,20.4537626,153.86,153.82,20.4537626]
["bitfinex","SOLUSD",1748791280621,20.4537626,153.87,153.83,20.4537626]
["bitfinex","SOLUSD",1748791281531,1.5566,153.89,153.81,10.3]
["bitfinex","SOLUSD",1748791281532,20.4537626,153.85,153.81,10.3]
["bitfinex","SOLUSD",1748791281824,20.4537626,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791283328,6.50110518,153.82,153.79,20.4537626]
["bitfinex","SOLUSD",1748791284743,6.50110518,153.82,153.75,10.3]
["bitfinex","SOLUSD",1748791284744,20.4537626,153.81,153.75,10.3]
["bitfinex","SOLUSD",1748791284959,20.4537626,153.81,153.76,20.4537626]
["bitfinex","SOLUSD",1748791285508,43.20763074,153.82,153.78,20.4537626]
["bitfinex","SOLUSD",1748791286211,26.95486778,153.82,153.77,20.4537626]
["bitfinex","SOLUSD",1748791287131,6.50110518,153.82,153.78,20.4537626]
["bitfinex","SOLUSD",1748791287308,21.9855626,153.83,153.75,10.3]
["bitfinex","SOLUSD",1748791287309,8.03260965,153.83,153.79,20.4537626]
["bitfinex","SOLUSD",1748791287509,6.50052495,153.84,153.81,20.4537626]
["bitfinex","SOLUSD",1748791288714,20.4537626,153.85,153.81,20.4537626]
["bitfinex","SOLUSD",1748791289119,26.95317765,153.86,153.82,20.4537626]
["bitfinex","SOLUSD",1748791289323,8.05543652,153.87,153.83,20.4537626]
["bitfinex","SOLUSD",1748791289644,28.50919912,153.87,153.83,20.4537626]
["bitfinex","SOLUSD",1748791292224,6.49913652,153.87,153.84,20.4537626]
["bitfinex","SOLUSD",1748791293035,26.95205255,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791295513,26.95205255,153.89,153.83,6.5004242]
["bitfinex","SOLUSD",1748791295715,26.95205255,153.89,153.84,20.4537626]
["bitfinex","SOLUSD",1748791296422,26.95205255,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791299260,1.5563,153.91,153.86,20.4537626]
["bitfinex","SOLUSD",1748791299429,46.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791299727,6.49736008,153.91,153.88,20.4537626]
["bitfinex","SOLUSD",1748791301424,6.49698427,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791301740,6.49698427,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791302332,20.59027311,153.95,153.9,20.4537626]
["bitfinex","SOLUSD",1748791302333,4.35026496,153.95,153.9,20.4537626]
["bitfinex","SOLUSD",1748791302629,20.4537626,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791303019,6.49610992,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791303238,26.94987252,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791304430,6.49610992,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791304630,26.94987252,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791305941,6.49610992,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791306140,26.94987252,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791306518,26.94987252,153.94,153.89,6.49806408]
["bitfinex","SOLUSD",1748791306519,26.94987252,153.94,153.89,20.4537626]
["bitfinex","SOLUSD",1748791306921,26.94987252,153.94,153.88,6.49844643]
["bitfinex","SOLUSD",1748791307128,20.4537626,153.91,153.84,10.3]
["bitfinex","SOLUSD",1748791307340,20.4537626,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791307527,20.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791308246,26.9507873,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791309543,26.9507873,153.92,153.87,20.4537626]
["bitfinex","SOLUSD",1748791310951,26.9507873,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791312051,20.4537626,153.93,153.88,26.95196517]
["bitfinex","SOLUSD",1748791312249,20.4537626,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791313232,6.49617426,153.94,153.89,20.4537626]
["bitfinex","SOLUSD",1748791313927,26.94993686,153.94,153.89,20.4537626]
["bitfinex","SOLUSD",1748791315154,20.4537626,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791315556,26.95025138,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791315850,26.95025138,153.93,153.88,20.4537626]
["bitfinex","SOLUSD",1748791316234,20.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791316436,20.4537626,153.92,153.87,6.49885337]
["bitfinex","SOLUSD",1748791316635,20.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791317238,26.95025138,153.93,153.88,20.4537626]
["bitfinex","SOLUSD",1748791317442,20.4537626,153.93,153.89,26.95191062]
["bitfinex","SOLUSD",1748791318127,20.4537626,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791319160,26.95024695,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791320256,20.4537626,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748791320439,20.4537626,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791320631,20.4537626,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748791320835,20.4537626,153.88,153.84,30.7537626]
["bitfinex","SOLUSD",1748791321034,20.4537626,153.92,153.84,30.7537626]
["bitfinex","SOLUSD",1748791321035,39.10341146,153.92,153.84,30.7537626]
["bitfinex","SOLUSD",1748791321260,20.4537626,153.88,153.84,30.7537626]
["bitfinex","SOLUSD",1748791321634,20.4537626,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791322241,26.9525486,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791327280,26.95207487,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791329573,32.47356764,153.98,153.88,20.4537626]
["bitfinex","SOLUSD",1748791329574,159.72636496,153.95,153.88,20.4537626]
["bitfinex","SOLUSD",1748791329749,159.72636496,153.95,153.9,20.4537626]
["bitfinex","SOLUSD",1748791329750,20.4537626,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791330845,20.4537626,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791331763,153.30276496,153.95,153.87,6.49899265]
["bitfinex","SOLUSD",1748791331764,2.79076496,153.95,153.92,20.4537626]
["bitfinex","SOLUSD",1748791331969,2.79076496,153.95,153.94,20.4537626]
["bitfinex","SOLUSD",1748791332877,2.79076496,153.95,153.93,20.4537626]
["bitfinex","SOLUSD",1748791333793,2.79076496,153.95,153.92,20.4537626]
["bitfinex","SOLUSD",1748791333950,9.28645593,153.95,153.92,20.4537626]
["bitfinex","SOLUSD",1748791334150,29.74021853,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791335350,20.4537626,153.94,153.9,10.3]
["bitfinex","SOLUSD",1748791335554,20.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791336387,27.04479457,153.95,153.87,20.4537626]
["bitfinex","SOLUSD",1748791336388,20.4537626,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791336969,20.4537626,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791337159,26.95231234,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791338854,6.49854974,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791339059,6.49854974,153.89,153.86,20.4537626]
["bitfinex","SOLUSD",1748791339380,20.4537626,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791339681,6.49749989,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791339682,26.95126249,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791339872,20.4537626,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791340679,20.4537626,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791342368,20.4537626,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791343772,20.4537626,153.89,153.85,46.4537626]
["bitfinex","SOLUSD",1748791344163,20.4537626,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791344352,20.4537626,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791344786,26.95242642,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791345858,6.49866382,153.88,153.85,20.4537626]
["bitfinex","SOLUSD",1748791346165,26.95197804,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791348462,20.4537626,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791349181,26.95193921,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791350363,20.4537626,153.88,153.83,32.50055905]
["bitfinex","SOLUSD",1748791350568,6.49817661,153.89,153.83,32.50055905]
["bitfinex","SOLUSD",1748791350569,20.4537626,153.87,153.83,46.4537626]
["bitfinex","SOLUSD",1748791350769,20.4537626,153.87,153.83,52.95440021]
["bitfinex","SOLUSD",1748791351588,20.4537626,153.87,153.83,46.4537626]
["bitfinex","SOLUSD",1748791351887,20.4537626,153.87,153.83,52.95435868]
["bitfinex","SOLUSD",1748791352485,20.4537626,153.87,153.83,46.4537626]
["bitfinex","SOLUSD",1748791352865,26.95267958,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791353788,20.4537626,153.87,153.83,52.95440293]
["bitfinex","SOLUSD",1748791354160,26.95205632,153.89,153.85,20.4537626]
["bitfinex","SOLUSD",1748791355088,20.4537626,153.88,153.84,20.4537626]
["bitfinex","SOLUSD",1748791355886,8.0660319,153.9,153.84,20.4537626]
["bitfinex","SOLUSD",1748791356098,20.4537626,153.89,153.84,20.4537626]
["bitfinex","SOLUSD",1748791356296,20.4537626,153.88,153.84,26.95377717]
["bitfinex","SOLUSD",1748791358362,8.0660319,153.9,153.84,26.95377717]
["bitfinex","SOLUSD",1748791358363,20.4537626,153.89,153.84,26.95377717]
["bitfinex","SOLUSD",1748791359992,22.0219626,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791360289,10.3,153.92,153.87,20.4537626]
["bitfinex","SOLUSD",1748791360466,20.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791361282,20.4537626,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748791361884,1.5782,153.94,153.89,26.95191062]
["bitfinex","SOLUSD",1748791362080,20.4537626,153.93,153.89,26.95191062]
["bitfinex","SOLUSD",1748791362277,1.5782,153.94,153.89,6.49814802]
["bitfinex","SOLUSD",1748791362278,20.4537626,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748791368279,20.4537626,153.93,153.89,26.95191062]
["bitfinex","SOLUSD",1748791371093,20.4537626,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791372890,20.4537626,153.93,153.9,6.49763685]
["bitfinex","SOLUSD",1748791373401,9.28639498,153.95,153.92,20.4537626]
["bitfinex","SOLUSD",1748791373402,2.79076496,153.95,153.92,20.4537626]
["bitfinex","SOLUSD",1748791375595,2.79076496,153.95,153.91,26.95067984]
["bitfinex","SOLUSD",1748791376308,20.4537626,153.94,153.9,6.4976153]
["bitfinex","SOLUSD",1748791376489,20.4537626,153.93,153.9,6.4976153]
["bitfinex","SOLUSD",1748791377609,20.4537626,153.94,153.9,6.4976153]
["bitfinex","SOLUSD",1748791381001,20.4537626,153.94,153.87,42.24742325]
["bitfinex","SOLUSD",1748791381002,20.4537626,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791381404,20.4537626,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791382121,20.4537626,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791384609,20.4537626,153.93,153.89,26.95178391]
["bitfinex","SOLUSD",1748791385603,2.79076496,153.95,153.92,20.4537626]
["bitfinex","SOLUSD",1748791385807,2.79076496,153.95,153.93,20.4537626]
["bitfinex","SOLUSD",1748791385993,2.79076496,153.95,153.94,20.4537626]
["bitfinex","SOLUSD",1748791386314,2.79076496,153.95,153.93,20.4537626]
["bitfinex","SOLUSD",1748791386814,2.79076496,153.95,153.94,20.4537626]
["bitfinex","SOLUSD",1748791388019,2.79076496,153.95,153.94,26.94980001]
["bitfinex","SOLUSD",1748791398927,2.79076496,153.95,153.94,20.4537626]
["bitfinex","SOLUSD",1748791401717,2.79076496,153.95,153.94,26.94980001]
["bitfinex","SOLUSD",1748791410643,2.79076496,153.95,153.94,6.49603741]
["bitfinex","SOLUSD",1748791410843,2.79076496,153.95,153.94,26.94980001]
["bitfinex","SOLUSD",1748791412427,2.79076496,153.95,153.94,37.24980001]
["bitfinex","SOLUSD",1748791418519,2.79076496,153.95,153.94,55.89944887]
["bitfinex","SOLUSD",1748791420045,2.79076496,153.95,153.94,37.24980001]
["bitfinex","SOLUSD",1748791420546,2.79076496,153.95,153.94,63.24980001]
["bitfinex","SOLUSD",1748791421047,2.79076496,153.95,153.94,55.89944887]
["bitfinex","SOLUSD",1748791424243,2.79076496,153.95,153.94,56.04161044]
["bitfinex","SOLUSD",1748791425229,2.79076496,153.95,153.94,35.44568627]
["bitfinex","SOLUSD",1748791425435,2.79076496,153.95,153.94,55.89944887]
["bitfinex","SOLUSD",1748791426330,2.79076496,153.95,153.94,35.44568627]
["bitfinex","SOLUSD",1748791426644,2.79076496,153.95,153.94,37.24980001]
["bitfinex","SOLUSD",1748791427553,2.79076496,153.95,153.94,102.98980001]
["bitfinex","SOLUSD",1748791432955,2.79076496,153.95,153.94,76.98980001]
["bitfinex","SOLUSD",1748791434254,2.79076496,153.95,153.94,95.78161044]
["bitfinex","SOLUSD",1748791434431,2.79076496,153.95,153.94,185.38161044]
["bitfinex","SOLUSD",1748791435154,2.79076496,153.95,153.94,185.52377201]
["bitfinex","SOLUSD",1748791435357,1.5963,154.03,153.98,26.0]
["bitfinex","SOLUSD",1748791435549,1.5963,154.03,154.01,20.4537626]
["bitfinex","SOLUSD",1748791437268,1.5963,154.03,154.02,20.4537626]
["bitfinex","SOLUSD",1748791437562,1.5963,154.03,154.01,20.4537626]
["bitfinex","SOLUSD",1748791440035,7.6298,154.07,154.02,20.4537626]
["bitfinex","SOLUSD",1748791440239,28.0835626,154.07,154.03,20.4537626]
["bitfinex","SOLUSD",1748791440434,28.0835626,154.07,154.01,6.49306367]
["bitfinex","SOLUSD",1748791440435,20.4537626,154.05,154.01,20.4537626]
["bitfinex","SOLUSD",1748791440958,20.4537626,154.04,154.0,20.4537626]
["bitfinex","SOLUSD",1748791441145,20.4537626,154.04,153.99,70.5337626]
["bitfinex","SOLUSD",1748791441465,26.94571655,154.04,153.99,37.24768457]
["bitfinex","SOLUSD",1748791441881,26.94571655,154.04,153.99,30.7537626]
["bitfinex","SOLUSD",1748791442169,1.6177,154.02,153.99,30.7537626]
["bitfinex","SOLUSD",1748791442537,22.0714626,154.02,153.99,10.3]
["bitfinex","SOLUSD",1748791443457,28.56443747,154.02,153.99,26.0]
["bitfinex","SOLUSD",1748791443957,28.56443747,154.02,153.96,12.26793531]
["bitfinex","SOLUSD",1748791443958,20.4537626,154.0,153.95,10.3]
["bitfinex","SOLUSD",1748791444164,20.4537626,153.99,153.95,10.3]
["bitfinex","SOLUSD",1748791444343,20.4537626,154.0,153.96,20.4537626]
["bitfinex","SOLUSD",1748791444542,20.4537626,154.0,153.95,30.7537626]
["bitfinex","SOLUSD",1748791444742,6.0563,154.01,153.95,30.7537626]
["bitfinex","SOLUSD",1748791444963,20.4537626,153.98,153.95,10.3]
["bitfinex","SOLUSD",1748791445161,1.5566,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791445840,1.5566,153.97,153.95,20.4537626]
["bitfinex","SOLUSD",1748791446059,1.5566,153.97,153.96,20.4537626]
["bitfinex","SOLUSD",1748791448269,34.55976041,154.01,153.96,26.94895615]
["bitfinex","SOLUSD",1748791448470,14.10599781,154.01,153.97,20.4537626]
["bitfinex","SOLUSD",1748791449407,34.55976041,154.01,153.97,20.4537626]
["bitfinex","SOLUSD",1748791449582,20.4537626,153.99,153.93,26.0]
["bitfinex","SOLUSD",1748791449874,14.10599781,154.01,153.93,26.0]
["bitfinex","SOLUSD",1748791449875,14.10599781,154.01,153.96,20.4537626]
["bitfinex","SOLUSD",1748791450060,34.55976041,154.01,153.96,20.4537626]
["bitfinex","SOLUSD",1748791450972,20.4537626,154.0,153.96,20.4537626]
["bitfinex","SOLUSD",1748791451566,20.4537626,153.99,153.95,20.4537626]
["bitfinex","SOLUSD",1748791452455,6.49434991,153.98,153.95,20.4537626]
["bitfinex","SOLUSD",1748791454560,20.4537626,153.99,153.95,20.4537626]
["bitfinex","SOLUSD",1748791455788,20.4537626,153.98,153.94,20.4537626]
["bitfinex","SOLUSD",1748791456578,6.4947717,153.97,153.94,20.4537626]
["bitfinex","SOLUSD",1748791457765,20.4537626,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791457970,41.37692158,154.0,153.91,10.3]
["bitfinex","SOLUSD",1748791457971,20.4537626,153.95,153.91,10.3]
["bitfinex","SOLUSD",1748791458387,20.4537626,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791458772,20.4537626,153.95,153.9,20.4537626]
["bitfinex","SOLUSD",1748791459865,6.49603741,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791460091,26.94980001,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791460386,26.94980001,153.94,153.88,125.99840621]
["bitfinex","SOLUSD",1748791460589,26.94980001,153.94,153.89,20.4537626]
["bitfinex","SOLUSD",1748791460771,1.5109,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791461687,6.49688149,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791462800,6.49688149,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791463369,6.49688149,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791464432,39.76,153.96,153.91,20.4537626]
["bitfinex","SOLUSD",1748791464433,6.495588,153.96,153.91,20.4537626]
["bitfinex","SOLUSD",1748791464690,6.495588,153.96,153.93,20.4537626]
["bitfinex","SOLUSD",1748791465591,1.5596,153.98,153.95,20.4537626]
["bitfinex","SOLUSD",1748791466372,8.05404593,153.98,153.95,20.4537626]
["bitfinex","SOLUSD",1748791466571,8.05404593,153.98,153.94,20.4537626]
["bitfinex","SOLUSD",1748791468987,8.05404593,153.98,153.95,20.4537626]
["bitfinex","SOLUSD",1748791469790,8.05404593,153.98,153.96,20.4537626]
["bitfinex","SOLUSD",1748791471073,1.5596,153.98,153.96,20.4537626]
["bitfinex","SOLUSD",1748791471793,8.05403344,153.98,153.93,6.49633839]
["bitfinex","SOLUSD",1748791472100,8.05403344,153.98,153.95,20.4537626]
["bitfinex","SOLUSD",1748791473193,20.4537626,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791474094,20.4537626,153.97,153.92,30.7737626]
["bitfinex","SOLUSD",1748791474095,26.94895615,153.96,153.92,30.7737626]
["bitfinex","SOLUSD",1748791474295,6.49519355,153.96,153.92,30.7737626]
["bitfinex","SOLUSD",1748791474490,6.49519355,153.96,153.93,20.4537626]
["bitfinex","SOLUSD",1748791475096,6.49519355,153.96,153.92,30.7737626]
["bitfinex","SOLUSD",1748791475484,6.49519355,153.96,153.93,20.4537626]
["bitfinex","SOLUSD",1748791475882,6.49492342,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791476583,26.94868602,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791477098,26.94868602,153.97,153.92,30.7737626]
["bitfinex","SOLUSD",1748791477296,20.4537626,153.96,153.92,30.7737626]
["bitfinex","SOLUSD",1748791477498,6.49561545,153.95,153.92,30.7737626]
["bitfinex","SOLUSD",1748791479483,6.49561545,153.95,153.93,20.4537626]
["bitfinex","SOLUSD",1748791479690,6.49519355,153.96,153.93,20.4537626]
["bitfinex","SOLUSD",1748791483686,26.94895615,153.96,153.91,20.4537626]
["bitfinex","SOLUSD",1748791485792,20.4537626,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791485992,6.49519355,153.96,153.93,20.4537626]
["bitfinex","SOLUSD",1748791486194,6.49519355,153.96,153.92,20.4537626]
["bitfinex","SOLUSD",1748791486505,26.94895615,153.96,153.92,20.4537626]
["bitfinex","SOLUSD",1748791489905,6.49519355,153.96,153.93,20.4537626]
["bitfinex","SOLUSD",1748791490803,6.49490134,153.97,153.94,20.4537626]
["bitfinex","SOLUSD",1748791492697,6.49490134,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791496286,26.94866394,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791499500,26.94866394,153.97,153.89,16.79805612]
["bitfinex","SOLUSD",1748791499704,20.4537626,153.96,153.92,20.4537626]
["bitfinex","SOLUSD",1748791500415,6.49561545,153.95,153.92,20.4537626]
["bitfinex","SOLUSD",1748791500614,6.49561545,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791501107,26.94937805,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791501288,26.94937805,153.95,153.89,10.3]
["bitfinex","SOLUSD",1748791501289,20.4537626,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791501496,20.4537626,153.93,153.89,10.3]
["bitfinex","SOLUSD",1748791501711,20.4537626,153.93,153.88,20.4537626]
["bitfinex","SOLUSD",1748791501890,20.4537626,153.93,153.89,20.4537626]
["bitfinex","SOLUSD",1748791502087,20.4537626,153.94,153.89,20.4537626]
["bitfinex","SOLUSD",1748791502390,26.94937805,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791502586,6.49561545,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791502791,6.49534784,153.96,153.93,20.4537626]
["bitfinex","SOLUSD",1748791504014,6.49534784,153.96,153.92,20.4537626]
["bitfinex","SOLUSD",1748791508620,20.4537626,153.96,153.92,20.4537626]
["bitfinex","SOLUSD",1748791508796,6.4947717,153.97,153.92,20.4537626]
["bitfinex","SOLUSD",1748791509001,20.4537626,153.96,153.92,20.4537626]
["bitfinex","SOLUSD",1748791509396,6.4947717,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791510197,26.9485343,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791511400,26.9485343,153.97,153.92,20.4537626]
["bitfinex","SOLUSD",1748791513408,26.9485343,153.97,153.93,20.4537626]
["bitfinex","SOLUSD",1748791514119,26.9485343,153.97,153.92,20.4537626]
["bitfinex","SOLUSD",1748791516006,20.4537626,153.96,153.91,20.4537626]
["bitfinex","SOLUSD",1748791517027,6.49561545,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791517410,26.94937805,153.95,153.89,36.3]
["bitfinex","SOLUSD",1748791517610,20.4537626,153.94,153.89,30.7537626]
["bitfinex","SOLUSD",1748791518124,22.73465409,153.95,153.9,20.4537626]
["bitfinex","SOLUSD",1748791518320,20.4537626,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791518517,43.18841669,153.95,153.9,20.4537626]
["bitfinex","SOLUSD",1748791519016,43.18841669,153.95,153.91,20.4537626]
["bitfinex","SOLUSD",1748791520317,43.18841669,153.95,153.9,20.4537626]
["bitfinex","SOLUSD",1748791522432,20.4537626,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791523235,20.4537626,153.94,153.89,30.7537626]
["bitfinex","SOLUSD",1748791524022,20.4537626,153.93,153.89,10.3]
["bitfinex","SOLUSD",1748791524219,20.4537626,153.93,153.87,26.0]
["bitfinex","SOLUSD",1748791524446,6.49688149,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791525131,20.4537626,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791525547,26.95064409,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791527036,26.95064409,153.92,153.87,20.4537626]
["bitfinex","SOLUSD",1748791527037,20.4537626,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791528327,20.4537626,153.91,153.86,20.4537626]
["bitfinex","SOLUSD",1748791529221,26.95148839,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791532838,26.95148839,153.9,153.85,10.3]
["bitfinex","SOLUSD",1748791533039,26.95148839,153.9,153.85,30.7537626]
["bitfinex","SOLUSD",1748791534141,20.4537626,153.89,153.85,10.3]
["bitfinex","SOLUSD",1748791534347,20.4537626,153.89,153.85,30.7537626]
["bitfinex","SOLUSD",1748791534718,43.19580287,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791534924,43.19580287,153.9,153.85,10.3]
["bitfinex","SOLUSD",1748791534925,6.49688149,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791535126,8.01397542,153.93,153.9,20.4537626]
["bitfinex","SOLUSD",1748791535430,6.49657542,153.93,153.9,20.4537626]
["bitfinex","SOLUSD",1748791535948,6.49657542,153.93,153.91,20.4537626]
["bitfinex","SOLUSD",1748791536143,6.49603741,153.94,153.91,20.4537626]
["bitfinex","SOLUSD",1748791536654,6.495513,153.96,153.93,20.4537626]
["bitfinex","SOLUSD",1748791540452,26.9492756,153.96,153.92,20.4537626]
["bitfinex","SOLUSD",1748791546237,26.9492756,153.96,153.91,20.4537626]
["bitfinex","SOLUSD",1748791546457,20.4537626,153.94,153.9,20.4537626]
["bitfinex","SOLUSD",1748791547244,20.4537626,153.93,153.88,20.4537626]
["bitfinex","SOLUSD",1748791548051,6.49688149,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791548358,26.95064409,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791548656,6.49688149,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791550899,6.49688149,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791551994,6.49688149,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791552416,6.49688149,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791553071,20.4537626,153.91,153.86,20.4537626]
["bitfinex","SOLUSD",1748791553271,6.49751266,153.91,153.87,20.4537626]
["bitfinex","SOLUSD",1748791554977,6.49751266,153.91,153.88,20.4537626]
["bitfinex","SOLUSD",1748791555190,6.496917,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791555781,6.496917,153.92,153.89,20.4537626]
["bitfinex","SOLUSD",1748791555989,6.496917,153.92,153.86,6.49912592]
["bitfinex","SOLUSD",1748791556298,26.9506796,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791556697,6.496917,153.92,153.88,20.4537626]
["bitfinex","SOLUSD",1748791560692,26.9506796,153.92,153.85,42.79970661]
["bitfinex","SOLUSD",1748791560897,26.9506796,153.92,153.87,20.4537626]
["bitfinex","SOLUSD",1748791564210,20.4537626,153.9,153.85,30.7537626]
["bitfinex","SOLUSD",1748791564509,20.4537626,153.9,153.86,20.4537626]
["bitfinex","SOLUSD",1748791565281,12.97030339,153.9,153.86,12.97030339]
["bitfinex","SOLUSD",1748791565577,6.49814802,153.89,153.86,12.97030339]
["bitfinex","SOLUSD",1748791569290,6.49814802,153.89,153.85,23.27030339]
["bitfinex","SOLUSD",1748791569602,6.49814802,153.89,153.85,12.97030339]
["bitfinex","SOLUSD",1748791571292,19.46845141,153.89,153.85,12.97030339]
["bitfinex","SOLUSD",1748791571690,19.46845141,153.89,153.84,12.97030339]
["bitfinex","SOLUSD",1748791573498,12.97030339,153.88,153.84,12.97030339]
["bitfinex","SOLUSD",1748791573715,12.97030339,153.88,153.83,26.0]
["bitfinex","SOLUSD",1748791573716,12.97030339,153.88,153.83,12.97030339]
["bitfinex","SOLUSD",1748791574390,6.49899265,153.87,153.84,12.97030339]
["bitfinex","SOLUSD",1748791576214,6.49814802,153.89,153.85,12.97030339]
["bitfinex","SOLUSD",1748791576507,149.0,153.91,153.87,12.97030339]
["bitfinex","SOLUSD",1748791576508,161.97030339,153.91,153.87,12.97030339]
["bitfinex","SOLUSD",1748791577310,6.49783458,153.9,153.87,12.97030339]
["bitfinex","SOLUSD",1748791577700,19.46813797,153.9,153.85,12.97030339]
["bitfinex","SOLUSD",1748791578109,19.46813797,153.9,153.83,6.5003508]
["bitfinex","SOLUSD",1748791578307,6.49783458,153.9,153.86,12.97030339]
["bitfinex","SOLUSD",1748791579311,149.0,153.91,153.88,12.97030339]
["bitfinex","SOLUSD",1748791579498,1.5107,153.92,153.88,12.97030339]
["bitfinex","SOLUSD",1748791580015,8.00763297,153.92,153.88,12.97030339]
["bitfinex","SOLUSD",1748791582511,20.97793636,153.92,153.88,12.97030339]
["bitfinex","SOLUSD",1748791585215,19.46723636,153.92,153.88,12.97030339]
["bitfinex","SOLUSD",1748791586308,19.46684977,153.93,153.89,12.97030339]
["bitfinex","SOLUSD",1748791587507,6.49654638,153.93,153.89,12.97030339]
["bitfinex","SOLUSD",1748791587906,19.46684977,153.93,153.89,12.97030339]
["bitfinex","SOLUSD",1748791588322,12.97030339,153.92,153.88,12.97030339]
["bitfinex","SOLUSD",1748791590818,19.46734367,153.92,153.88,12.97030339]
["bitfinex","SOLUSD",1748791591732,6.49704028,153.92,153.89,12.97030339]
["bitfinex","SOLUSD",1748791595239,19.46734367,153.92,153.88,12.97030339]
["bitfinex","SOLUSD",1748791598223,12.97030339,153.89,153.81,89.6]
["bitfinex","SOLUSD",1748791598408,12.97030339,153.89,153.84,12.97030339]
["bitfinex","SOLUSD",1748791599026,12.97030339,153.89,153.83,19.47089249]
["bitfinex","SOLUSD",1748791599211,19.4688303,153.89,153.84,12.97030339]
["bitfinex","SOLUSD",1748791600631,19.46802918,153.9,153.85,12.97030339]
["bitfinex","SOLUSD",1748791600812,181.4903,153.93,153.82,16.7217]
["bitfinex","SOLUSD",1748791600813,149.0,153.93,153.89,12.97030339]
["bitfinex","SOLUSD",1748791601019,6.49645942,153.93,153.89,12.97030339]
["bitfinex","SOLUSD",1748791601530,19.46676281,153.93,153.89,12.97030339]
["bitfinex","SOLUSD",1748791601706,19.46676281,153.93,153.88,12.97030339]
["bitfinex","SOLUSD",1748791603326,26.75642805,153.93,153.88,20.25996863]
["bitfinex","SOLUSD",1748791603833,20.25996863,153.92,153.88,20.25996863]
["bitfinex","SOLUSD",1748791604125,6.49730361,153.91,153.88,20.25996863]
["bitfinex","SOLUSD",1748791605221,6.49730361,153.91,153.87,20.25996863]
["bitfinex","SOLUSD",1748791608235,20.25996863,153.9,153.85,20.25996863]
["bitfinex","SOLUSD",1748791608441,20.25996863,153.89,153.85,20.25996863]
["bitfinex","SOLUSD",1748791609527,6.49857031,153.88,153.85,20.25996863]
["bitfinex","SOLUSD",1748791612039,6.49857031,153.88,153.82,49.22264547]
["bitfinex","SOLUSD",1748791612229,6.49857031,153.88,153.85,20.25996863]
["bitfinex","SOLUSD",1748791612843,20.25996863,153.88,153.84,20.25996863]
["bitfinex","SOLUSD",1748791613740,1.5303,153.9,153.84,20.25996863]
["bitfinex","SOLUSD",1748791613741,6.49814802,153.89,153.84,20.25996863]
["bitfinex","SOLUSD",1748791613949,6.49688149,153.92,153.88,20.25996863]
["bitfinex","SOLUSD",1748791614256,6.4963924,153.94,153.91,20.25996863]
["bitfinex","SOLUSD",1748791614456,6.4963924,153.94,153.92,20.25996863]
["bitfinex","SOLUSD",1748791615040,14.58325687,153.95,153.92,20.25996863]
["bitfinex","SOLUSD",1748791615415,8.08752509,153.95,153.94,20.25996863]
["bitfinex","SOLUSD",1748791616646,6.4948732,153.97,153.94,20.25996863]
["bitfinex","SOLUSD",1748791619044,26.75484183,153.97,153.93,20.25996863]
["bitfinex","SOLUSD",1748791620532,26.75484183,153.97,153.9,6.49760647]
["bitfinex","SOLUSD",1748791620725,26.75484183,153.97,153.93,20.25996863]
["bitfinex","SOLUSD",1748791621435,6.4948732,153.97,153.94,20.25996863]
["bitfinex","SOLUSD",1748791622432,6.4948732,153.97,153.95,20.25996863]
["bitfinex","SOLUSD",1748791622949,6.4948732,153.97,153.94,20.25996863]
["bitfinex","SOLUSD",1748791623248,6.4948732,153.97,153.93,20.25996863]
["bitfinex","SOLUSD",1748791623746,6.49308486,154.01,153.96,20.25996863]
["bitfinex","SOLUSD",1748791623937,6.49308486,154.01,153.98,20.25996863]
["bitfinex","SOLUSD",1748791624131,6.49308486,154.01,153.97,20.25996863]
["bitfinex","SOLUSD",1748791624445,20.25996863,154.0,153.96,20.25996863]
["bitfinex","SOLUSD",1748791624749,28.3430434,154.02,153.97,20.25996863]
["bitfinex","SOLUSD",1748791625151,20.25996863,154.01,153.96,20.25996863]
["bitfinex","SOLUSD",1748791625732,26.75338441,154.01,153.96,20.25996863]
["bitfinex","SOLUSD",1748791626444,26.75338441,154.01,153.97,20.25996863]
["bitfinex","SOLUSD",1748791627042,28.34300871,154.02,153.98,20.25996863]
["bitfinex","SOLUSD",1748791628654,28.34300871,154.02,153.96,6.49498019]
["bitfinex","SOLUSD",1748791628655,28.34300871,154.02,153.97,20.25996863]
["bitfinex","SOLUSD",1748791630654,8.08304008,154.02,153.97,20.25996863]
["bitfinex","SOLUSD",1748791630852,28.34300871,154.02,153.97,20.25996863]
["bitfinex","SOLUSD",1748791638143,6.49274008,154.02,153.98,20.25996863]
["bitfinex","SOLUSD",1748791638461,6.49274008,154.02,153.99,20.25996863]
["bitfinex","SOLUSD",1748791640370,6.49274008,154.02,153.98,20.25996863]
["bitfinex","SOLUSD",1748791640665,26.75270871,154.02,153.98,20.25996863]
["bitfinex","SOLUSD",1748791641043,26.75270871,154.02,153.97,20.25996863]
["bitfinex","SOLUSD",1748791641870,26.75270871,154.02,153.98,20.25996863]
["bitfinex","SOLUSD",1748791642164,6.49274008,154.02,153.98,20.25996863]
["bitfinex","SOLUSD",1748791646071,6.49274008,154.02,154.0,20.25996863]
["bitfinex","SOLUSD",1748791646564,6.49274008,154.02,153.99,20.25996863]
["bitfinex","SOLUSD",1748791647076,6.49274008,154.02,154.0,20.25996863]
["bitfinex","SOLUSD",1748791647658,6.49224177,154.03,154.0,20.25996863]
["bitfinex","SOLUSD",1748791648865,6.49224177,154.03,153.99,20.25996863]
["bitfinex","SOLUSD",1748791649175,26.7522104,154.03,153.96,46.19506407]
["bitfinex","SOLUSD",1748791649389,26.7522104,154.03,153.98,20.25996863]
["bitfinex","SOLUSD",1748791649555,26.7522104,154.03,153.99,20.25996863]
["bitfinex","SOLUSD",1748791650873,6.49224177,154.03,153.99,20.25996863]
["bitfinex","SOLUSD",1748791651180,26.7522104,154.03,153.99,20.25996863]
["bitfinex","SOLUSD",1748791652781,26.7522104,154.03,153.98,20.25996863]
["bitfinex","SOLUSD",1748791654087,6.49224177,154.03,153.99,20.25996863]
["bitfinex","SOLUSD",1748791656653,20.25996863,154.03,153.99,20.25996863]
["bitfinex","SOLUSD",1748791657283,26.75178893,154.04,154.0,20.25996863]
["bitfinex","SOLUSD",1748791658866,26.75178893,154.04,153.97,6.4947028]
["bitfinex","SOLUSD",1748791658867,26.75178893,154.04,153.99,20.25996863]
["bitfinex","SOLUSD",1748791661864,26.75178893,154.04,154.01,20.25996863]
["bitfinex","SOLUSD",1748791661865,6.4918203,154.04,154.01,20.25996863]
["bitfinex","SOLUSD",1748791662788,6.48466377,154.21,154.08,32.4282]
["bitfinex","SOLUSD",1748791662996,26.7446324,154.21,154.16,20.25996863]
["bitfinex","SOLUSD",1748791663461,9.18786125,154.22,154.18,20.25996863]
["bitfinex","SOLUSD",1748791663667,2.70355356,154.22,154.2,20.25996863]
["bitfinex","SOLUSD",1748791663863,2.70355356,154.22,154.14,6.48760866]
["bitfinex","SOLUSD",1748791663864,2.70355356,154.22,154.19,20.25996863]
["bitfinex","SOLUSD",1748791664064,22.96352219,154.22,154.17,20.25996863]
["bitfinex","SOLUSD",1748791664285,2.70355356,154.22,154.18,20.25996863]
["bitfinex","SOLUSD",1748791666685,9.18782707,154.22,154.18,20.25996863]
["bitfinex","SOLUSD",1748791667178,2.70355356,154.22,154.19,20.25996863]
["bitfinex","SOLUSD",1748791667375,2.70355356,154.22,154.2,20.25996863]
["bitfinex","SOLUSD",1748791668273,2.70355356,154.22,154.21,20.25996863]
["bitfinex","SOLUSD",1748791668869,2.70355356,154.22,154.19,101.53204681]
["bitfinex","SOLUSD",1748791668870,2.70355356,154.22,154.19,82.234]
["bitfinex","SOLUSD",1748791669070,2.70355356,154.22,154.21,20.25996863]
["bitfinex","SOLUSD",1748791669794,2.70355356,154.22,154.21,26.7446324]
["bitfinex","SOLUSD",1748791671666,2.70355356,154.22,154.21,20.25996863]
["bitfinex","SOLUSD",1748791672671,2.70355356,154.22,154.19,36.26]
["bitfinex","SOLUSD",1748791672893,2.70355356,154.22,154.2,20.25996863]
["bitfinex","SOLUSD",1748791673077,2.70355356,154.22,154.19,20.25996863]
["bitfinex","SOLUSD",1748791673589,2.70355356,154.22,154.2,20.25996863]
["bitfinex","SOLUSD",1748791673789,2.70355356,154.22,154.19,20.25996863]
["bitfinex","SOLUSD",1748791674177,9.18780388,154.22,154.19,20.25996863]
["bitfinex","SOLUSD",1748791674374,29.44777251,154.22,154.17,20.25996863]
["bitfinex","SOLUSD",1748791674675,20.25996863,154.21,154.16,46.25996863]
["bitfinex","SOLUSD",1748791674996,20.25996863,154.21,154.16,20.25996863]
["bitfinex","SOLUSD",1748791675578,20.25996863,154.2,154.15,30.51996863]
["bitfinex","SOLUSD",1748791675783,20.25996863,154.2,154.16,20.25996863]
["bitfinex","SOLUSD",1748791676090,26.7447992,154.21,154.16,20.25996863]
["bitfinex","SOLUSD",1748791676289,26.7447992,154.21,154.17,20.25996863]
["bitfinex","SOLUSD",1748791677176,6.48483057,154.21,154.17,20.25996863]
["bitfinex","SOLUSD",1748791677375,26.7447992,154.21,154.17,20.25996863]
["bitfinex","SOLUSD",1748791677583,26.7447992,154.21,154.15,10.26]
["bitfinex","SOLUSD",1748791677779,26.7447992,154.21,154.16,20.25996863]
["bitfinex","SOLUSD",1748791678099,6.48483057,154.21,154.15,20.25996863]
["bitfinex","SOLUSD",1748791678300,20.25996863,154.2,154.16,20.25996863]
["bitfinex","SOLUSD",1748791679281,6.48550489,154.19,154.16,20.25996863]
["bitfinex","SOLUSD",1748791679685,6.48550489,154.19,154.15,20.25996863]
["bitfinex","SOLUSD",1748791681487,20.25996863,154.19,154.15,20.25996863]
["bitfinex","SOLUSD",1748791681995,20.25996863,154.19,154.14,20.25996863]
["bitfinex","SOLUSD",1748791682201,20.25996863,154.18,154.14,20.25996863]
["bitfinex","SOLUSD",1748791682501,20.25996863,154.19,154.14,20.25996863]
["bitfinex","SOLUSD",1748791683074,6.48592554,154.18,154.14,20.25996863]
["bitfinex","SOLUSD",1748791683786,6.48592554,154.18,154.15,20.25996863]
["bitfinex","SOLUSD",1748791683970,6.48592554,154.18,154.14,20.25996863]
["bitfinex","SOLUSD",1748791684177,6.48592554,154.18,154.16,20.25996863]
["bitfinex","SOLUSD",1748791684398,6.4850843,154.2,154.16,20.25996863]
["bitfinex","SOLUSD",1748791684817,26.74505293,154.2,154.15,20.25996863]
["bitfinex","SOLUSD",1748791685116,22.69632319,154.21,154.15,20.25996863]
["bitfinex","SOLUSD",1748791685306,20.25996863,154.2,154.16,20.25996863]
["bitfinex","SOLUSD",1748791685612,20.25996863,154.2,154.15,20.25996863]
["bitfinex","SOLUSD",1748791686200,6.48550489,154.19,154.15,20.25996863]
["bitfinex","SOLUSD",1748791686503,26.74547352,154.19,154.15,20.25996863]
["bitfinex","SOLUSD",1748791688434,20.25996863,154.2,154.15,20.25996863]
["bitfinex","SOLUSD",1748791689416,42.95629182,154.21,154.16,20.25996863]
["bitfinex","SOLUSD",1748791690827,6.48550489,154.19,154.16,20.25996863]
["bitfinex","SOLUSD",1748791691034,6.48550489,154.19,154.17,20.25996863]
["bitfinex","SOLUSD",1748791691408,6.48550489,154.19,154.16,20.25996863]
["bitfinex","SOLUSD",1748791692146,6.48550489,154.19,154.13,6.48775669]
["bitfinex","SOLUSD",1748791692308,6.48550489,154.19,154.16,20.25996863]
["bitfinex","SOLUSD",1748791693030,26.74547352,154.19,154.15,20.25996863]
["bitfinex","SOLUSD",1748791693411,6.48550489,154.19,154.15,20.25996863]
["bitfinex","SOLUSD",1748791694425,6.48550489,154.19,154.16,20.25996863]
["bitfinex","SOLUSD",1748791694743,6.48466377,154.21,154.17,20.25996863]
["bitfinex","SOLUSD",1748791694920,26.7446324,154.21,154.16,20.25996863]
["bitfinex","SOLUSD",1748791695124,20.25996863,154.2,154.15,20.25996863]
["bitfinex","SOLUSD",1748791695309,6.48550489,154.19,154.15,20.25996863]
["bitfinex","SOLUSD",1748791695935,26.74515473,154.2,154.15,20.25996863]
["bitfinex","SOLUSD",1748791696350,12.96355356,154.22,154.16,20.25996863]
["bitfinex","SOLUSD",1748791696621,2.70355356,154.22,154.19,20.25996863]
["bitfinex","SOLUSD",1748791697720,2.70355356,154.22,154.17,6.48607158]
["bitfinex","SOLUSD",1748791697919,2.70355356,154.22,154.19,20.25996863]
["bitfinex","SOLUSD",1748791699646,2.70355356,154.22,154.2,20.25996863]
["bitfinex","SOLUSD",1748791701425,2.70355356,154.22,154.19,20.25996863]
["bitfinex","SOLUSD",1748791702439,2.70355356,154.22,154.2,20.25996863]
["bitfinex","SOLUSD",1748791703123,2.70355356,154.22,154.2,20.75996863]
["bitfinex","SOLUSD",1748791704821,2.70355356,154.22,154.21,20.25996863]
["bitfinex","SOLUSD",1748791706426,2.70355356,154.22,154.21,26.7446324]
["bitfinex","SOLUSD",1748791707144,2.70355356,154.22,154.21,52.7446324]
["bitfinex","SOLUSD",1748791707437,2.70355356,154.22,154.21,92.3846324]
["bitfinex","SOLUSD",1748791707939,2.70355356,154.22,154.21,102.6646324]
["bitfinex","SOLUSD",1748791709241,2.70355356,154.22,154.21,121.31428126]
["bitfinex","SOLUSD",1748791709426,18.4164957,154.32,154.22,18.64964886]
["bitfinex","SOLUSD",1748791709634,18.4164957,154.32,154.28,20.25996863]
["bitfinex","SOLUSD",1748791710033,1.6563,154.32,154.3,20.25996863]
["bitfinex","SOLUSD",1748791710229,8.13637828,154.32,154.29,20.25996863]
["bitfinex","SOLUSD",1748791711249,8.13634929,154.32,154.26,6.48253298]
["bitfinex","SOLUSD",1748791711456,28.39631792,154.32,154.28,20.25996863]
["bitfinex","SOLUSD",1748791711835,20.25996863,154.31,154.27,20.25996863]
["bitfinex","SOLUSD",1748791712943,1.6563,154.32,154.27,20.25996863]
["bitfinex","SOLUSD",1748791713140,1.6563,154.32,154.29,20.25996863]
["bitfinex","SOLUSD",1748791713641,22.36270319,154.33,154.3,20.25996863]
["bitfinex","SOLUSD",1748791714268,73.5908,154.36,154.25,48.69040733]
["bitfinex","SOLUSD",1748791714269,7.9508,154.36,154.25,48.69040733]
["bitfinex","SOLUSD",1748791714434,8.09182295,154.36,154.33,20.25996863]
["bitfinex","SOLUSD",1748791715253,8.09182295,154.36,154.26,70.07144886]
["bitfinex","SOLUSD",1748791715570,28.35179158,154.36,154.31,20.25996863]
["bitfinex","SOLUSD",1748791715746,8.09182295,154.36,154.32,20.25996863]
["bitfinex","SOLUSD",1748791716235,10.28,154.38,154.34,20.25996863]
["bitfinex","SOLUSD",1748791716236,26.73749162,154.38,154.34,20.25996863]
["bitfinex","SOLUSD",1748791716431,6.47752299,154.38,154.35,20.25996863]
["bitfinex","SOLUSD",1748791716958,26.73749162,154.38,154.34,20.25996863]
["bitfinex","SOLUSD",1748791717254,6.47752299,154.38,154.34,20.25996863]
["bitfinex","SOLUSD",1748791717453,1.6134,154.39,154.36,20.25996863]
["bitfinex","SOLUSD",1748791717657,20.25996863,154.41,154.36,20.25996863]
["bitfinex","SOLUSD",1748791718241,26.73634038,154.41,154.36,20.25996863]
["bitfinex","SOLUSD",1748791718556,26.73634038,154.41,154.37,20.25996863]
["bitfinex","SOLUSD",1748791719039,26.73634038,154.41,154.33,4.67476059]
["bitfinex","SOLUSD",1748791719040,26.73634038,154.41,154.36,20.25996863]
["bitfinex","SOLUSD",1748791719240,20.25996863,154.4,154.36,20.25996863]
["bitfinex","SOLUSD",1748791719438,20.25996863,154.41,154.37,20.25996863]
["bitfinex","SOLUSD",1748791719641,37.13581372,154.42,154.38,20.25996863]
["bitfinex","SOLUSD",1748791720158,20.25996863,154.41,154.34,6.47919265]
["bitfinex","SOLUSD",1748791720351,20.25996863,154.4,154.35,20.25996863]
["bitfinex","SOLUSD",1748791720862,20.25996863,154.37,154.32,20.25996863]
["bitfinex","SOLUSD",1748791721058,6.5633,154.41,154.32,20.25996863]
["bitfinex","SOLUSD",1748791721241,6.47668393,154.4,154.32,20.25996863]
["bitfinex","SOLUSD",1748791721444,20.25996863,154.38,154.33,20.75996863]
["bitfinex","SOLUSD",1748791721767,20.25996863,154.38,154.34,20.25996863]
["bitfinex","SOLUSD",1748791722246,20.25996863,154.39,154.34,20.25996863]
["bitfinex","SOLUSD",1748791722832,20.25996863,154.39,154.31,6.48042663]
["bitfinex","SOLUSD",1748791722833,20.25996863,154.37,154.33,20.25996863]
["bitfinex","SOLUSD",1748791724062,20.25996863,154.37,154.26,6.5905]
["bitfinex","SOLUSD",1748791724063,20.25996863,154.34,154.26,6.5905]
["bitfinex","SOLUSD",1748791724269,20.25996863,154.31,154.26,20.25996863]
["bitfinex","SOLUSD",1748791724562,20.25996863,154.3,154.25,20.25996863]
["bitfinex","SOLUSD",1748791724767,20.25996863,154.3,154.26,20.25996863]
["bitfinex","SOLUSD",1748791725142,26.74095432,154.3,154.26,20.25996863]
["bitfinex","SOLUSD",1748791725563,6.48098569,154.3,154.26,20.25996863]
["bitfinex","SOLUSD",1748791725776,26.74095432,154.3,154.25,20.25996863]
["bitfinex","SOLUSD",1748791725963,8.1847816,154.42,154.26,18.64964886]
["bitfinex","SOLUSD",1748791726139,0.9111672,154.43,154.36,26.0]
["bitfinex","SOLUSD",1748791726339,0.9111672,154.43,154.38,20.25996863]
["bitfinex","SOLUSD",1748791726759,20.25996863,154.41,154.36,52.73794341]
["bitfinex","SOLUSD",1748791726944,20.25996863,154.41,154.36,60.65996863]
["bitfinex","SOLUSD",1748791727168,20.25996863,154.41,154.36,67.13831534]
["bitfinex","SOLUSD",1748791727869,20.25996863,154.42,154.37,20.25996863]
["bitfinex","SOLUSD",1748791728262,0.9111672,154.43,154.4,20.25996863]
["bitfinex","SOLUSD",1748791728465,0.9111672,154.43,154.41,20.25996863]
["bitfinex","SOLUSD",1748791728759,0.9111672,154.43,154.42,20.25996863]
["bitfinex","SOLUSD",1748791728936,0.9111672,154.43,154.42,26.73581372]
["bitfinex","SOLUSD",1748791731269,0.9111672,154.43,154.42,36.64577174]
["bitfinex","SOLUSD",1748791731467,0.9111672,154.43,154.42,37.14577174]
["bitfinex","SOLUSD",1748791734465,0.9111672,154.43,154.42,30.66992665]
["bitfinex","SOLUSD",1748791734644,0.9111672,154.43,154.41,30.16992665]
["bitfinex","SOLUSD",1748791735057,0.9111672,154.43,154.42,30.16992665]
["bitfinex","SOLUSD",1748791735677,0.9111672,154.43,154.41,30.16992665]
["bitfinex","SOLUSD",1748791737069,7.38659668,154.43,154.41,30.16992665]
["bitfinex","SOLUSD",1748791738377,7.38659668,154.43,154.37,42.85785667]
["bitfinex","SOLUSD",1748791738572,7.38659668,154.43,154.4,30.16992665]
["bitfinex","SOLUSD",1748791739769,7.38659668,154.43,154.41,30.16992665]
["bitfinex","SOLUSD",1748791740151,30.16992665,154.42,154.34,6.47906052]
["bitfinex","SOLUSD",1748791740365,30.16992665,154.41,154.37,30.16992665]
["bitfinex","SOLUSD",1748791740573,30.16992665,154.42,154.37,30.16992665]
["bitfinex","SOLUSD",1748791740783,30.16992665,154.42,154.38,30.16992665]
["bitfinex","SOLUSD",1748791741273,6.47626449,154.41,154.38,30.16992665]
["bitfinex","SOLUSD",1748791741575,30.16992665,154.4,154.36,30.16992665]
["bitfinex","SOLUSD",1748791741756,30.16992665,154.39,154.28,8.00260426]
["bitfinex","SOLUSD",1748791742078,30.16992665,154.39,154.35,30.16992665]
["bitfinex","SOLUSD",1748791742460,6.47626449,154.41,154.38,30.16992665]
["bitfinex","SOLUSD",1748791742663,6.47586447,154.42,154.4,30.16992665]
["bitfinex","SOLUSD",1748791742865,7.38673055,154.43,154.35,18.64964886]
["bitfinex","SOLUSD",1748791743066,7.38673055,154.43,154.4,30.16992665]
["bitfinex","SOLUSD",1748791743266,7.38673055,154.43,154.41,30.16992665]
["bitfinex","SOLUSD",1748791743654,7.38673055,154.43,154.4,30.16992665]
["bitfinex","SOLUSD",1748791744174,7.38673055,154.43,154.35,48.81957551]
["bitfinex","SOLUSD",1748791744175,7.38673055,154.43,154.39,30.16992665]
["bitfinex","SOLUSD",1748791744389,37.5566572,154.43,154.39,30.16992665]
["bitfinex","SOLUSD",1748791745180,7.38673055,154.43,154.39,30.16992665]
["bitfinex","SOLUSD",1748791745488,7.38673055,154.43,154.4,30.16992665]
["bitfinex","SOLUSD",1748791746491,0.9111672,154.43,154.41,30.16992665]
["bitfinex","SOLUSD",1748791746971,7.38663701,154.43,154.4,30.16992665]
["bitfinex","SOLUSD",1748791749369,0.9111672,154.43,154.4,30.16992665]
["bitfinex","SOLUSD",1748791749771,7.3866459,154.43,154.4,30.16992665]
["bitfinex","SOLUSD",1748791750980,0.9111672,154.43,154.41,30.16992665]
["bitfinex","SOLUSD",1748791751494,0.9111672,154.43,154.42,30.16992665]
["bitfinex","SOLUSD",1748791751852,0.9111672,154.43,154.41,30.16992665]
["bitfinex","SOLUSD",1748791753277,0.9111672,154.43,154.41,20.12157892]
["bitfinex","SOLUSD",1748791755966,0.9111672,154.43,154.38,32.47739712]
["bitfinex","SOLUSD",1748791756162,20.12157892,154.4,154.35,6.47836896]
["bitfinex","SOLUSD",1748791756371,20.12157892,154.4,154.35,26.59994788]
["bitfinex","SOLUSD",1748791756677,20.12157892,154.4,154.35,20.12157892]
["bitfinex","SOLUSD",1748791757055,20.12157892,154.38,154.34,20.12157892]
["bitfinex","SOLUSD",1748791757254,10.64,154.42,154.31,37.24188138]
["bitfinex","SOLUSD",1748791757255,20.12157892,154.36,154.31,37.24188138]
["bitfinex","SOLUSD",1748791757487,20.12157892,154.36,154.31,26.60188138]
["bitfinex","SOLUSD",1748791759067,20.12157892,154.36,154.32,20.12157892]
["bitfinex","SOLUSD",1748791759264,20.12157892,154.36,154.31,6.48030246]
["bitfinex","SOLUSD",1748791759265,6.47763879,154.38,154.29,6.48122111]
["bitfinex","SOLUSD",1748791759471,6.47763879,154.38,154.32,30.22053822]
["bitfinex","SOLUSD",1748791759679,30.22053822,154.37,154.33,30.22053822]
["bitfinex","SOLUSD",1748791759885,30.22053822,154.37,154.32,30.22053822]
["bitfinex","SOLUSD",1748791760271,30.22053822,154.36,154.32,30.22053822]
["bitfinex","SOLUSD",1748791761188,36.69895507,154.36,154.29,6.48130144]
["bitfinex","SOLUSD",1748791761395,36.69895507,154.36,154.32,30.22053822]
["bitfinex","SOLUSD",1748791761782,36.69895507,154.36,154.29,6.48130144]
["bitfinex","SOLUSD",1748791761783,30.22053822,154.35,154.3,30.22053822]
["bitfinex","SOLUSD",1748791762489,30.22053822,154.35,154.31,30.22053822]
["bitfinex","SOLUSD",1748791762689,36.69954122,154.35,154.31,30.22053822]
["bitfinex","SOLUSD",1748791762887,30.22053822,154.33,154.28,30.22053822]
["bitfinex","SOLUSD",1748791763198,30.22053822,154.32,154.27,30.22053822]
["bitfinex","SOLUSD",1748791763381,30.22053822,154.32,154.28,30.22053822]
["bitfinex","SOLUSD",1748791764599,30.22053822,154.33,154.28,30.22053822]
["bitfinex","SOLUSD",1748791764814,36.70016107,154.33,154.26,6.4825619]
["bitfinex","SOLUSD",1748791764980,36.70016107,154.33,154.28,30.22053822]
["bitfinex","SOLUSD",1748791765494,30.22053822,154.32,154.26,6.4825619]
["bitfinex","SOLUSD",1748791765798,30.22053822,154.32,154.28,30.22053822]
["bitfinex","SOLUSD",1748791766703,36.70016107,154.33,154.28,30.22053822]
["bitfinex","SOLUSD",1748791767794,30.22053822,154.33,154.28,36.70222671]
["bitfinex","SOLUSD",1748791768104,30.22053822,154.33,154.24,48.45449537]
["bitfinex","SOLUSD",1748791768105,30.22053822,154.33,154.29,36.70179961]
["bitfinex","SOLUSD",1748791768402,30.22053822,154.33,154.28,36.70214999]
["bitfinex","SOLUSD",1748791769183,30.22053822,154.32,154.28,36.70214999]
["bitfinex","SOLUSD",1748791769796,26.68032466,154.41,154.31,30.22053822]
["bitfinex","SOLUSD",1748791769979,6.47710343,154.39,154.34,36.69972305]
["bitfinex","SOLUSD",1748791770306,36.69764165,154.39,154.34,36.69972305]
["bitfinex","SOLUSD",1748791770601,6.47710343,154.39,154.34,36.69972305]
["bitfinex","SOLUSD",1748791770803,30.22053822,154.39,154.35,30.22053822]
["bitfinex","SOLUSD",1748791771190,18.74221132,154.4,154.35,30.22053822]
["bitfinex","SOLUSD",1748791771501,48.96274954,154.4,154.35,30.22053822]
["bitfinex","SOLUSD",1748791771688,30.22053822,154.39,154.35,30.22053822]
["bitfinex","SOLUSD",1748791771999,36.69771014,154.39,154.35,30.22053822]
["bitfinex","SOLUSD",1748791773502,30.22053822,154.37,154.33,30.22053822]
["bitfinex","SOLUSD",1748791773707,30.22053822,154.37,154.32,30.22053822]
["bitfinex","SOLUSD",1748791774078,30.22053822,154.37,154.33,30.22053822]
["bitfinex","SOLUSD",1748791774481,30.22053822,154.38,154.33,36.70006682]
["bitfinex","SOLUSD",1748791775388,30.22053822,154.38,154.34,30.22053822]
["bitfinex","SOLUSD",1748791775707,30.22053822,154.37,154.33,30.22053822]
["bitfinex","SOLUSD",1748791779106,36.69848599,154.37,154.33,30.22053822]
["bitfinex","SOLUSD",1748791780182,30.22053822,154.36,154.3,6.48047439]
["bitfinex","SOLUSD",1748791780387,30.22053822,154.35,154.31,30.22053822]
["bitfinex","SOLUSD",1748791780587,30.22053822,154.36,154.32,30.22053822]
["bitfinex","SOLUSD",1748791780988,30.22053822,154.35,154.31,30.22053822]
["bitfinex","SOLUSD",1748791781185,20.14798765,154.35,154.31,20.14798765]
["bitfinex","SOLUSD",1748791781592,26.62656653,154.36,154.32,20.14798765]
["bitfinex","SOLUSD",1748791782798,48.60564743,154.4,154.33,20.14798765]
["bitfinex","SOLUSD",1748791782799,12.2655,154.4,154.33,20.14798765]
["bitfinex","SOLUSD",1748791783004,20.14798765,154.38,154.34,20.14798765]
["bitfinex","SOLUSD",1748791783711,12.2655,154.4,154.31,6.48023194]
["bitfinex","SOLUSD",1748791783712,18.74233531,154.4,154.36,20.14798765]
["bitfinex","SOLUSD",1748791783902,38.89032296,154.4,154.36,20.14798765]
["bitfinex","SOLUSD",1748791784089,38.89032296,154.4,154.35,20.14798765]
["bitfinex","SOLUSD",1748791784613,20.14798765,154.39,154.35,20.14798765]
["bitfinex","SOLUSD",1748791784824,20.14798765,154.36,154.29,6.48130144]
["bitfinex","SOLUSD",1748791785024,20.14798765,154.35,154.31,20.14798765]
["bitfinex","SOLUSD",1748791785195,20.14798765,154.37,154.33,20.14798765]
["bitfinex","SOLUSD",1748791785510,20.14798765,154.38,154.33,20.14798765]
["bitfinex","SOLUSD",1748791785718,20.14798765,154.39,154.35,20.14798765]
["bitfinex","SOLUSD",1748791786295,8.08233531,154.4,154.35,20.14798765]
["bitfinex","SOLUSD",1748791786508,26.62511036,154.39,154.35,20.14798765]
["bitfinex","SOLUSD",1748791787019,26.62511036,154.39,154.34,20.14798765]
["bitfinex","SOLUSD",1748791787224,20.14798765,154.38,154.34,20.14798765]
["bitfinex","SOLUSD",1748791787715,20.14798765,154.37,154.33,20.14798765]
["bitfinex","SOLUSD",1748791788814,20.14798765,154.36,154.32,20.14798765]
["bitfinex","SOLUSD",1748791789725,21.75348765,154.4,154.3,6.48088139]
["bitfinex","SOLUSD",1748791789726,26.62509108,154.39,154.35,20.14798765]
["bitfinex","SOLUSD",1748791789909,6.47710343,154.39,154.35,20.14798765]
["bitfinex","SOLUSD",1748791790120,26.62509108,154.39,154.35,20.14798765]
["bitfinex","SOLUSD",1748791790418,20.14798765,154.39,154.35,20.14798765]
["bitfinex","SOLUSD",1748791792311,20.14798765,154.39,154.35,26.62668007]
["bitfinex","SOLUSD",1748791793017,20.14798765,154.39,154.35,6.47869242]
["bitfinex","SOLUSD",1748791793727,20.14798765,154.38,154.35,6.47869242]
["bitfinex","SOLUSD",1748791795019,20.14798765,154.39,154.35,6.47869242]
["bitfinex","SOLUSD",1748791795527,20.14798765,154.39,154.35,16.47869242]
["bitfinex","SOLUSD",1748791796443,21.75348765,154.4,154.36,20.14798765]
["bitfinex","SOLUSD",1748791796613,28.17866345,154.41,154.37,20.14798765]
["bitfinex","SOLUSD",1748791797217,20.14798765,154.4,154.36,20.14798765]
["bitfinex","SOLUSD",1748791798331,20.14798765,154.4,154.36,26.62623901]
["bitfinex","SOLUSD",1748791799912,8.0306758,154.41,154.36,26.62623901]
["bitfinex","SOLUSD",1748791800113,28.17866345,154.41,154.36,26.62623901]
["bitfinex","SOLUSD",1748791800513,10.68,154.42,154.38,20.14798765]
["bitfinex","SOLUSD",1748791801313,10.68,154.42,154.39,20.14798765]
["bitfinex","SOLUSD",1748791801513,0.9111672,154.43,154.36,6.47825136]
["bitfinex","SOLUSD",1748791801514,0.9111672,154.43,154.41,20.14798765]
["bitfinex","SOLUSD",1748791801720,0.9111672,154.43,154.42,20.14798765]
["bitfinex","SOLUSD",1748791803231,0.9111672,154.43,154.42,26.62383274]
["bitfinex","SOLUSD",1748791803807,0.9111672,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1748791804008,0.9111672,154.43,154.42,20.14798765]
["bitfinex","SOLUSD",1748791804206,0.9111672,154.43,154.4,27.6317]
["bitfinex","SOLUSD",1748791804207,0.9111672,154.43,154.4,20.14798765]
["bitfinex","SOLUSD",1748791804506,0.9111672,154.43,154.41,20.14798765]
["bitfinex","SOLUSD",1748791805437,0.9111672,154.43,154.42,20.14798765]
["bitfinex","SOLUSD",1748791805735,11.05915485,154.46,154.42,20.14798765]
["bitfinex","SOLUSD",1748791807024,11.05915485,154.46,154.42,26.62382665]
["bitfinex","SOLUSD",1748791807826,165.7981,154.51,154.42,26.62382665]
["bitfinex","SOLUSD",1748791807827,11.059155,154.57,154.45,26.0]
["bitfinex","SOLUSD",1748791808032,16.16950104,154.62,154.49,64.79763651]
["bitfinex","SOLUSD",1748791808235,20.14798765,154.56,154.49,86.64798765]
["bitfinex","SOLUSD",1748791808943,1.5602,154.57,154.49,86.64798765]
["bitfinex","SOLUSD",1748791809333,1.5602,154.57,154.49,115.28232718]
["bitfinex","SOLUSD",1748791809528,47.28115565,154.6,154.49,115.28232718]
["bitfinex","SOLUSD",1748791809723,30.13267832,154.56,154.49,96.63267832]
["bitfinex","SOLUSD",1748791810040,30.13267832,154.54,154.49,36.60558918]
["bitfinex","SOLUSD",1748791810216,30.13267832,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791810419,36.60312842,154.55,154.49,30.13267832]
["bitfinex","SOLUSD",1748791810638,30.13267832,154.53,154.48,30.13267832]
["bitfinex","SOLUSD",1748791810817,36.60401806,154.53,154.48,30.13267832]
["bitfinex","SOLUSD",1748791811014,36.60401806,154.53,154.49,30.13267832]
["bitfinex","SOLUSD",1748791811439,8.03105172,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791811614,38.16373004,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791812339,1.5602,154.54,154.49,36.60558918]
["bitfinex","SOLUSD",1748791813429,6.47125579,154.53,154.46,6.47416806]
["bitfinex","SOLUSD",1748791813635,36.60393411,154.53,154.48,30.13267832]
["bitfinex","SOLUSD",1748791814033,6.47172305,154.52,154.48,30.13267832]
["bitfinex","SOLUSD",1748791815243,36.60440137,154.52,154.47,30.13267832]
["bitfinex","SOLUSD",1748791815627,36.60440137,154.52,154.48,30.13267832]
["bitfinex","SOLUSD",1748791816143,1.5602,154.54,154.48,30.13267832]
["bitfinex","SOLUSD",1748791816144,6.47133919,154.53,154.48,30.13267832]
["bitfinex","SOLUSD",1748791816341,1.5602,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791816342,8.03113059,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791817283,6.47125145,154.53,154.49,30.13267832]
["bitfinex","SOLUSD",1748791817658,36.60392977,154.53,154.49,30.13267832]
["bitfinex","SOLUSD",1748791817949,6.47125145,154.53,154.49,30.13267832]
["bitfinex","SOLUSD",1748791818118,38.16377642,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791818764,1.5602,154.54,154.49,36.60558918]
["bitfinex","SOLUSD",1748791819045,30.13267832,154.53,154.45,6.47458724]
["bitfinex","SOLUSD",1748791819249,30.13267832,154.53,154.49,30.13267832]
["bitfinex","SOLUSD",1748791819448,30.13267832,154.53,154.45,46.91458724]
["bitfinex","SOLUSD",1748791819745,8.03140706,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791819928,38.16408538,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791820532,1.5602,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791822150,6.4712865,154.53,154.49,30.13267832]
["bitfinex","SOLUSD",1748791822655,6.47166274,154.52,154.49,30.13267832]
["bitfinex","SOLUSD",1748791823031,6.47129177,154.53,154.49,30.13267832]
["bitfinex","SOLUSD",1748791823537,8.03108465,154.54,154.49,30.13267832]
["bitfinex","SOLUSD",1748791827133,30.13267832,154.58,154.49,77.00558918]
["bitfinex","SOLUSD",1748791827339,6.46919171,154.58,154.49,77.00558918]
["bitfinex","SOLUSD",1748791827538,6.46963354,154.57,154.49,77.00558918]
["bitfinex","SOLUSD",1748791828862,6.46877445,154.59,154.49,97.29033804]
["bitfinex","SOLUSD",1748791829161,8.07771138,154.6,154.52,26.0]
["bitfinex","SOLUSD",1748791829368,8.07771138,154.6,154.56,20.08297245]
["bitfinex","SOLUSD",1748791829653,28.16068383,154.6,154.56,20.08297245]
["bitfinex","SOLUSD",1748791830161,8.07771138,154.6,154.56,20.08297245]
["bitfinex","SOLUSD",1748791830365,28.16068383,154.6,154.56,20.08297245]
["bitfinex","SOLUSD",1748791833188,20.08297245,154.59,154.54,20.08297245]
["bitfinex","SOLUSD",1748791833660,8.07771138,154.6,154.54,20.08297245]
["bitfinex","SOLUSD",1748791833661,20.08297245,154.58,154.54,20.08297245]
["bitfinex","SOLUSD",1748791834043,20.08297245,154.57,154.52,20.08297245]
["bitfinex","SOLUSD",1748791834430,26.55281319,154.57,154.52,20.08297245]
["bitfinex","SOLUSD",1748791834660,26.55281319,154.57,154.51,6.47197866]
["bitfinex","SOLUSD",1748791834661,20.08297245,154.55,154.51,20.08297245]
["bitfinex","SOLUSD",1748791835042,20.08297245,154.55,154.5,20.08297245]
["bitfinex","SOLUSD",1748791835334,6.46984074,154.57,154.47,6.47374894]
["bitfinex","SOLUSD",1748791835335,20.08297245,154.54,154.47,6.47374894]
["bitfinex","SOLUSD",1748791835667,1.6009,154.53,154.47,20.08297245]
["bitfinex","SOLUSD",1748791835967,1.6009,154.53,154.48,20.08297245]
["bitfinex","SOLUSD",1748791835968,20.08297245,154.52,154.48,20.08297245]
["bitfinex","SOLUSD",1748791836380,1.6009,154.53,154.5,20.08297245]
["bitfinex","SOLUSD",1748791836684,8.0721548,154.53,154.5,20.08297245]
["bitfinex","SOLUSD",1748791836844,8.0721548,154.53,154.49,20.08297245]
["bitfinex","SOLUSD",1748791837040,8.0721548,154.53,154.5,20.08297245]
["bitfinex","SOLUSD",1748791837041,1.6009,154.53,154.5,20.08297245]
["bitfinex","SOLUSD",1748791837665,21.68387245,154.53,154.49,20.08297245]
["bitfinex","SOLUSD",1748791837846,1.6009,154.53,154.49,20.08297245]
["bitfinex","SOLUSD",1748791838756,1.6009,154.53,154.5,20.08297245]
["bitfinex","SOLUSD",1748791840447,8.07223332,154.53,154.47,26.0]
["bitfinex","SOLUSD",1748791840646,28.15520577,154.53,154.48,20.08297245]
["bitfinex","SOLUSD",1748791840846,28.15520577,154.53,154.49,20.08297245]
["bitfinex","SOLUSD",1748791841079,20.08297245,154.5,154.42,89.6]
["bitfinex","SOLUSD",1748791841365,20.08297245,154.45,154.41,20.08297245]
["bitfinex","SOLUSD",1748791841581,20.08297245,154.46,154.42,20.08297245]
["bitfinex","SOLUSD",1748791841744,43.1389,154.5,154.42,20.08297245]
["bitfinex","SOLUSD",1748791841941,20.08297245,154.46,154.42,20.08297245]
["bitfinex","SOLUSD",1748791842170,20.08297245,154.46,154.38,32.47752299]
["bitfinex","SOLUSD",1748791842345,6.47458724,154.45,154.41,20.08297245]
["bitfinex","SOLUSD",1748791842544,26.55755969,154.45,154.41,20.08297245]
["bitfinex","SOLUSD",1748791843874,16.1837504,154.48,154.41,20.08297245]
["bitfinex","SOLUSD",1748791844081,20.08297245,154.45,154.41,20.08297245]
["bitfinex","SOLUSD",1748791844451,20.08297245,154.45,154.38,26.0]
["bitfinex","SOLUSD",1748791844659,1.6606,154.46,154.39,20.08297245]
["bitfinex","SOLUSD",1748791844853,20.08297245,154.44,154.39,20.08297245]
["bitfinex","SOLUSD",1748791845571,20.08297245,154.45,154.41,20.08297245]
["bitfinex","SOLUSD",1748791846168,26.55793801,154.45,154.41,20.08297245]
["bitfinex","SOLUSD",1748791846367,6.47496556,154.45,154.42,20.08297245]
["bitfinex","SOLUSD",1748791846880,6.47496556,154.45,154.41,20.08297245]
["bitfinex","SOLUSD",1748791847677,36.90028633,154.54,154.43,20.08297245]
["bitfinex","SOLUSD",1748791847678,22.65306175,154.51,154.43,20.08297245]
["bitfinex","SOLUSD",1748791847980,6.472073,154.51,154.42,18.64964886]
["bitfinex","SOLUSD",1748791848162,26.55504545,154.51,154.47,20.08297245]
["bitfinex","SOLUSD",1748791848358,26.55504545,154.51,154.46,20.08297245]
["bitfinex","SOLUSD",1748791848576,20.08297245,154.49,154.42,6.47574007]
["bitfinex","SOLUSD",1748791848783,20.08297245,154.49,154.44,20.08297245]
["bitfinex","SOLUSD",1748791849661,6.47332988,154.48,154.44,20.08297245]
["bitfinex","SOLUSD",1748791850065,20.08297245,154.5,154.46,20.08297245]
["bitfinex","SOLUSD",1748791850875,6.4724919,154.5,154.47,20.08297245]
["bitfinex","SOLUSD",1748791851366,6.4724919,154.5,154.46,20.08297245]
["bitfinex","SOLUSD",1748791853667,26.55546435,154.5,154.46,20.08297245]
["bitfinex","SOLUSD",1748791854361,26.55546435,154.5,154.45,20.08297245]
["bitfinex","SOLUSD",1748791856072,6.4724919,154.5,154.45,20.08297245]
["bitfinex","SOLUSD",1748791856261,26.55546435,154.5,154.45,20.08297245]
["bitfinex","SOLUSD",1748791856460,26.55546435,154.5,154.46,20.08297245]
["bitfinex","SOLUSD",1748791856872,6.472073,154.51,154.46,20.08297245]
["bitfinex","SOLUSD",1748791857091,20.08297245,154.5,154.46,20.08297245]
["bitfinex","SOLUSD",1748791858981,26.55504545,154.51,154.46,20.08297245]
["bitfinex","SOLUSD",1748791859180,6.472073,154.51,154.48,20.08297245]
["bitfinex","SOLUSD",1748791859381,28.21526915,154.52,154.48,20.08297245]
["bitfinex","SOLUSD",1748791859563,39.05360992,154.54,154.49,20.08297245]
["bitfinex","SOLUSD",1748791860284,25.44153279,154.54,154.5,20.08297245]
["bitfinex","SOLUSD",1748791860590,26.55190683,154.59,154.53,20.08297245]
["bitfinex","SOLUSD",1748791860901,26.55190683,154.59,154.5,26.0]
["bitfinex","SOLUSD",1748791860902,6.46893438,154.59,154.55,20.08297245]
["bitfinex","SOLUSD",1748791861993,6.46841523,154.6,154.55,20.08297245]
["bitfinex","SOLUSD",1748791862366,6.46841523,154.6,154.56,20.08297245]
["bitfinex","SOLUSD",1748791862572,26.55044108,154.62,154.57,20.08297245]
["bitfinex","SOLUSD",1748791863088,20.08297245,154.61,154.56,20.08297245]
["bitfinex","SOLUSD",1748791863296,20.08297245,154.57,154.51,6.47181098]
["bitfinex","SOLUSD",1748791863469,20.08297245,154.55,154.5,20.08297245]
["bitfinex","SOLUSD",1748791864169,1.6656,154.59,154.49,20.08297245]
["bitfinex","SOLUSD",1748791864170,20.08297245,154.54,154.49,20.08297245]
["bitfinex","SOLUSD",1748791864379,1.6656,154.59,154.48,26.0]
["bitfinex","SOLUSD",1748791864380,20.08297245,154.53,154.48,46.08297245]
["bitfinex","SOLUSD",1748791864588,20.08297245,154.53,154.48,26.0]
["bitfinex","SOLUSD",1748791864884,20.08297245,154.52,154.48,20.08297245]
["bitfinex","SOLUSD",1748791865282,6.47183428,154.52,154.48,20.08297245]
["bitfinex","SOLUSD",1748791866298,16.17567678,154.56,154.49,20.08297245]
["bitfinex","SOLUSD",1748791866475,20.08297245,154.53,154.49,20.08297245]
["bitfinex","SOLUSD",1748791867299,30.15291413,154.53,154.49,30.15291413]
["bitfinex","SOLUSD",1748791867591,36.62445217,154.53,154.49,30.15291413]
["bitfinex","SOLUSD",1748791867987,36.62386569,154.54,154.5,30.15291413]
["bitfinex","SOLUSD",1748791868190,30.15291413,154.54,154.5,30.15291413]
["bitfinex","SOLUSD",1748791868373,6.46914219,154.58,154.51,30.15291413]
["bitfinex","SOLUSD",1748791868579,36.62205632,154.58,154.53,30.15291413]
["bitfinex","SOLUSD",1748791869818,36.62205632,154.58,154.53,36.62403041]
["bitfinex","SOLUSD",1748791870488,30.15291413,154.58,154.54,30.15291413]
["bitfinex","SOLUSD",1748791872881,8.13448304,154.59,154.54,30.15291413]
["bitfinex","SOLUSD",1748791873085,30.15291413,154.58,154.54,30.15291413]
["bitfinex","SOLUSD",1748791873572,38.28739717,154.59,154.54,30.15291413]
["bitfinex","SOLUSD",1748791874391,1.6656,154.59,154.54,36.62360541]
["bitfinex","SOLUSD",1748791874589,31.81851413,154.59,154.55,30.15291413]
["bitfinex","SOLUSD",1748791875675,1.6656,154.59,154.55,30.15291413]
["bitfinex","SOLUSD",1748791875891,31.81851413,154.59,154.55,30.15291413]
["bitfinex","SOLUSD",1748791876193,38.28729931,154.59,154.55,30.15291413]
["bitfinex","SOLUSD",1748791876384,38.28729931,154.59,154.54,6.47069128]
["bitfinex","SOLUSD",1748791876572,38.28729931,154.59,154.54,30.15291413]
["bitfinex","SOLUSD",1748791877383,30.15291413,154.58,154.53,30.15291413]
["bitfinex","SOLUSD",1748791877883,8.13438518,154.59,154.54,30.15291413]
["bitfinex","SOLUSD",1748791878089,30.15291413,154.58,154.54,30.15291413]
["bitfinex","SOLUSD",1748791879083,36.62212052,154.58,154.54,30.15291413]
["bitfinex","SOLUSD",1748791880122,6.46872372,154.59,154.54,30.15291413]
["bitfinex","SOLUSD",1748791880284,36.62163785,154.59,154.55,30.15291413]
["bitfinex","SOLUSD",1748791881501,36.62163785,154.59,154.5,115.6]
["bitfinex","SOLUSD",1748791881502,30.15291413,154.56,154.5,115.6]
["bitfinex","SOLUSD",1748791881711,30.15291413,154.56,154.51,30.15291413]
["bitfinex","SOLUSD",1748791881892,30.15291413,154.56,154.52,30.15291413]
["bitfinex","SOLUSD",1748791882088,30.15291413,154.57,154.52,30.15291413]
["bitfinex","SOLUSD",1748791882401,22.64053302,154.59,154.54,30.15291413]
["bitfinex","SOLUSD",1748791882589,6.46956071,154.57,154.54,30.15291413]
["bitfinex","SOLUSD",1748791883416,6.46956071,154.57,154.53,30.15291413]
["bitfinex","SOLUSD",1748791883696,6.46956071,154.57,154.54,30.15291413]
["bitfinex","SOLUSD",1748791885001,16.1718093,154.59,154.54,36.62364147]
["bitfinex","SOLUSD",1748791885002,6.46886986,154.59,154.54,36.62364147]
["bitfinex","SOLUSD",1748791885308,6.46886986,154.59,154.55,30.15291413]
["bitfinex","SOLUSD",1748791886406,36.62178399,154.59,154.55,30.15291413]
["bitfinex","SOLUSD",1748791887211,17.18836977,154.6,154.56,30.15291413]
["bitfinex","SOLUSD",1748791888505,6.46836977,154.6,154.56,30.15291413]
["bitfinex","SOLUSD",1748791888709,30.15291413,154.61,154.56,30.15291413]
["bitfinex","SOLUSD",1748791889214,20.08276009,154.61,154.56,20.08276009]
["bitfinex","SOLUSD",1748791890000,6.46872372,154.59,154.56,20.08276009]
["bitfinex","SOLUSD",1748791890694,6.46872372,154.59,154.53,6.47107293]
["bitfinex","SOLUSD",1748791890900,6.46872372,154.59,154.56,20.08276009]
["bitfinex","SOLUSD",1748791893011,7.6788,154.63,154.58,20.08276009]
["bitfinex","SOLUSD",1748791893311,20.08276009,154.61,154.54,32.47081661]
["bitfinex","SOLUSD",1748791893492,20.08276009,154.61,154.56,20.08276009]
["bitfinex","SOLUSD",1748791893688,20.08276009,154.6,154.56,20.08276009]
["bitfinex","SOLUSD",1748791894131,6.46872372,154.59,154.56,20.08276009]
["bitfinex","SOLUSD",1748791894328,6.46872372,154.59,154.55,20.08276009]
["bitfinex","SOLUSD",1748791894329,26.55148381,154.59,154.55,20.08276009]
["bitfinex","SOLUSD",1748791895229,20.08276009,154.58,154.49,12.2918]
["bitfinex","SOLUSD",1748791895396,20.08276009,154.56,154.52,20.08276009]
["bitfinex","SOLUSD",1748791896092,6.47081661,154.54,154.49,10.68]
["bitfinex","SOLUSD",1748791896294,6.47043716,154.55,154.51,20.08276009]
["bitfinex","SOLUSD",1748791897392,26.55319725,154.55,154.51,20.08276009]
["bitfinex","SOLUSD",1748791898102,20.08276009,154.54,154.5,20.08276009]
["bitfinex","SOLUSD",1748791898311,20.08276009,154.52,154.47,20.08276009]
["bitfinex","SOLUSD",1748791898696,20.08276009,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791899615,20.08276009,154.52,154.47,20.08276009]
["bitfinex","SOLUSD",1748791899849,6.47043716,154.55,154.48,20.08276009]
["bitfinex","SOLUSD",1748791900119,20.08276009,154.53,154.48,20.08276009]
["bitfinex","SOLUSD",1748791900415,26.55369175,154.54,154.49,20.08276009]
["bitfinex","SOLUSD",1748791901018,20.08276009,154.52,154.47,20.08276009]
["bitfinex","SOLUSD",1748791901417,20.08276009,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791901993,20.08276009,154.5,154.45,17.15451422]
["bitfinex","SOLUSD",1748791902306,26.55493989,154.51,154.46,20.08276009]
["bitfinex","SOLUSD",1748791902703,6.2962,154.55,154.46,26.55684871]
["bitfinex","SOLUSD",1748791902910,20.08276009,154.52,154.47,20.08276009]
["bitfinex","SOLUSD",1748791903113,20.08276009,154.49,154.45,20.08276009]
["bitfinex","SOLUSD",1748791903503,21.64656009,154.51,154.46,20.08276009]
["bitfinex","SOLUSD",1748791903713,1.5638,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791904403,21.64656009,154.51,154.46,26.55690026]
["bitfinex","SOLUSD",1748791905907,1.5638,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791906221,21.64656009,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791906530,1.5638,154.51,154.47,26.55648796]
["bitfinex","SOLUSD",1748791907030,21.64656009,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791907233,28.11868291,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791907620,20.08276009,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791907814,8.03592282,154.51,154.46,20.08276009]
["bitfinex","SOLUSD",1748791908129,28.11868291,154.51,154.46,20.08276009]
["bitfinex","SOLUSD",1748791909933,20.08276009,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1748791910122,20.08276009,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791910321,6.47173105,154.52,154.47,20.08276009]
["bitfinex","SOLUSD",1748791910525,26.55449114,154.52,154.47,20.08276009]
["bitfinex","SOLUSD",1748791910926,20.08276009,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791911109,20.08276009,154.51,154.46,20.08276009]
["bitfinex","SOLUSD",1748791911307,20.08276009,154.51,154.45,6.47458724]
["bitfinex","SOLUSD",1748791911512,20.08276009,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791913025,26.55526229,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791917738,6.4725022,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791917915,26.55526229,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791918122,26.55526229,154.5,154.46,26.55666846]
["bitfinex","SOLUSD",1748791918123,20.08276009,154.5,154.46,26.55666846]
["bitfinex","SOLUSD",1748791918437,6.47218107,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791918438,26.55494116,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791919419,26.55525357,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791920538,6.47249348,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791920741,26.55525357,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791920943,26.7981973,154.53,154.46,26.55692157]
["bitfinex","SOLUSD",1748791921149,6.46997929,154.56,154.52,20.08276009]
["bitfinex","SOLUSD",1748791921329,20.08276009,154.54,154.49,40.12]
["bitfinex","SOLUSD",1748791921537,19.87438458,154.57,154.49,40.12]
["bitfinex","SOLUSD",1748791921538,20.08276009,154.53,154.49,40.12]
["bitfinex","SOLUSD",1748791922023,20.08276009,154.54,154.49,60.20276009]
["bitfinex","SOLUSD",1748791922222,36.04828637,154.57,154.49,60.20276009]
["bitfinex","SOLUSD",1748791922425,20.08276009,154.54,154.49,60.20276009]
["bitfinex","SOLUSD",1748791922657,20.08276009,154.55,154.5,20.08276009]
["bitfinex","SOLUSD",1748791922837,20.08276009,154.56,154.51,20.08276009]
["bitfinex","SOLUSD",1748791923140,20.08276009,154.56,154.49,46.59264781]
["bitfinex","SOLUSD",1748791923343,19.87438458,154.57,154.5,20.08276009]
["bitfinex","SOLUSD",1748791923532,20.08276009,154.55,154.51,20.08276009]
["bitfinex","SOLUSD",1748791924045,6.46960232,154.57,154.54,20.08276009]
["bitfinex","SOLUSD",1748791924420,6.46960232,154.57,154.53,20.08276009]
["bitfinex","SOLUSD",1748791924621,26.55236241,154.57,154.53,20.08276009]
["bitfinex","SOLUSD",1748791925330,20.08276009,154.56,154.51,20.08276009]
["bitfinex","SOLUSD",1748791925521,26.55315801,154.55,154.49,6.4729035]
["bitfinex","SOLUSD",1748791925727,20.08276009,154.53,154.48,20.08276009]
["bitfinex","SOLUSD",1748791926125,20.08276009,154.52,154.47,20.08276009]
["bitfinex","SOLUSD",1748791926544,20.08276009,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791926753,20.08276009,154.51,154.46,30.70276009]
["bitfinex","SOLUSD",1748791927247,24.19019274,154.55,154.47,20.08276009]
["bitfinex","SOLUSD",1748791927248,20.08276009,154.52,154.47,20.08276009]
["bitfinex","SOLUSD",1748791927629,26.55483309,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791928022,26.55483309,154.51,154.45,6.47451713]
["bitfinex","SOLUSD",1748791928023,26.55483309,154.51,154.46,20.08276009]
["bitfinex","SOLUSD",1748791928226,20.08276009,154.49,154.45,20.08276009]
["bitfinex","SOLUSD",1748791928549,6.472073,154.51,154.42,10.62]
["bitfinex","SOLUSD",1748791928550,20.08276009,154.48,154.42,10.62]
["bitfinex","SOLUSD",1748791928764,20.08276009,154.48,154.44,20.08276009]
["bitfinex","SOLUSD",1748791929264,20.08276009,154.48,154.42,10.62]
["bitfinex","SOLUSD",1748791929565,20.08276009,154.47,154.43,20.08276009]
["bitfinex","SOLUSD",1748791930231,20.08276009,154.45,154.39,7.2240487]
["bitfinex","SOLUSD",1748791930439,20.08276009,154.45,154.41,20.08276009]
["bitfinex","SOLUSD",1748791930631,20.08276009,154.46,154.41,20.08276009]
["bitfinex","SOLUSD",1748791931950,20.08276009,154.44,154.38,10.62]
["bitfinex","SOLUSD",1748791932145,20.08276009,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748791932451,20.08276009,154.42,154.38,20.08276009]
["bitfinex","SOLUSD",1748791933026,26.55863622,154.42,154.38,20.08276009]
["bitfinex","SOLUSD",1748791933746,26.55863622,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748791934126,20.08276009,154.41,154.37,20.08276009]
["bitfinex","SOLUSD",1748791935343,26.55906123,154.41,154.37,20.08276009]
["bitfinex","SOLUSD",1748791935935,26.55906123,154.41,154.35,12.90375398]
["bitfinex","SOLUSD",1748791936138,6.47500647,154.44,154.38,20.08276009]
["bitfinex","SOLUSD",1748791936324,20.08276009,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748791936530,26.55776656,154.44,154.39,20.08276009]
["bitfinex","SOLUSD",1748791936727,20.08276009,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748791936951,20.08276009,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748791937130,26.55884624,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748791937733,20.08276009,154.42,154.37,26.56064751]
["bitfinex","SOLUSD",1748791938034,6.47458724,154.45,154.38,20.08276009]
["bitfinex","SOLUSD",1748791938244,20.08276009,154.43,154.38,20.08276009]
["bitfinex","SOLUSD",1748791938638,20.08276009,154.44,154.4,20.08276009]
["bitfinex","SOLUSD",1748791939452,20.08276009,154.43,154.38,6.47719464]
["bitfinex","SOLUSD",1748791939647,20.08276009,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748791940037,20.08276009,154.42,154.35,40.22]
["bitfinex","SOLUSD",1748791940341,20.08276009,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748791940568,6.47501716,154.44,154.39,20.08276009]
["bitfinex","SOLUSD",1748791940854,6.47501716,154.44,154.4,20.08276009]
["bitfinex","SOLUSD",1748791941061,26.55747638,154.45,154.4,20.08276009]
["bitfinex","SOLUSD",1748791941828,20.08276009,154.44,154.39,20.08276009]
["bitfinex","SOLUSD",1748791942430,20.08276009,154.42,154.38,20.08276009]
["bitfinex","SOLUSD",1748791943434,26.5588796,154.42,154.38,20.08276009]
["bitfinex","SOLUSD",1748791945737,26.5588796,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748791946132,26.5588796,154.42,154.35,72.73851703]
["bitfinex","SOLUSD",1748791946335,26.5588796,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748791946841,6.47416806,154.46,154.39,20.08276009]
["bitfinex","SOLUSD",1748791947063,6.47416806,154.46,154.4,20.08276009]
["bitfinex","SOLUSD",1748791947064,20.08276009,154.45,154.4,20.08276009]
["bitfinex","SOLUSD",1748791947442,20.08276009,154.45,154.35,88.935472]
["bitfinex","SOLUSD",1748791947443,17.09388011,154.47,154.38,26.0]
["bitfinex","SOLUSD",1748791947643,6.47388011,154.47,154.43,20.08276009]
["bitfinex","SOLUSD",1748791947857,1.5438,154.48,154.44,20.08276009]
["bitfinex","SOLUSD",1748791948044,6.472073,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791948743,26.55483309,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791950156,26.55483309,154.51,154.46,20.08276009]
["bitfinex","SOLUSD",1748791951053,20.08276009,154.5,154.44,17.09485942]
["bitfinex","SOLUSD",1748791951264,6.472073,154.51,154.44,17.09485942]
["bitfinex","SOLUSD",1748791951265,26.55483309,154.51,154.46,20.08276009]
["bitfinex","SOLUSD",1748791952571,20.08276009,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791952779,6.472073,154.51,154.46,20.08276009]
["bitfinex","SOLUSD",1748791952953,20.08276009,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791953362,6.47254903,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791953671,26.55530912,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791953843,6.47254903,154.5,154.44,6.47492226]
["bitfinex","SOLUSD",1748791954043,26.55530912,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791955055,6.47254903,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791956273,26.55530912,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791956651,6.47254903,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791958471,6.47254903,154.5,154.44,6.47492226]
["bitfinex","SOLUSD",1748791958675,6.47254903,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791960152,20.08276009,154.53,154.48,20.08276009]
["bitfinex","SOLUSD",1748791960372,20.08276009,154.52,154.48,20.08276009]
["bitfinex","SOLUSD",1748791960874,20.08276009,154.53,154.48,20.08276009]
["bitfinex","SOLUSD",1748791961050,20.08276009,154.55,154.51,20.08276009]
["bitfinex","SOLUSD",1748791961251,26.55273938,154.56,154.51,20.08276009]
["bitfinex","SOLUSD",1748791961675,38.20215308,154.57,154.52,20.08276009]
["bitfinex","SOLUSD",1748791962167,20.08276009,154.56,154.51,26.55477322]
["bitfinex","SOLUSD",1748791962978,26.55274082,154.56,154.51,26.55477322]
["bitfinex","SOLUSD",1748791963354,20.08276009,154.55,154.5,20.08276009]
["bitfinex","SOLUSD",1748791964352,20.08276009,154.54,154.49,20.08276009]
["bitfinex","SOLUSD",1748791964782,6.47123535,154.53,154.49,20.08276009]
["bitfinex","SOLUSD",1748791965780,26.55399544,154.53,154.49,20.08276009]
["bitfinex","SOLUSD",1748791966253,6.47123535,154.53,154.48,30.70276009]
["bitfinex","SOLUSD",1748791966458,26.55399544,154.53,154.49,20.08276009]
["bitfinex","SOLUSD",1748791969968,20.08276009,154.53,154.49,20.08276009]
["bitfinex","SOLUSD",1748791970291,20.08276009,154.54,154.49,20.08276009]
["bitfinex","SOLUSD",1748791970999,20.08276009,154.54,154.5,20.08276009]
["bitfinex","SOLUSD",1748791971782,6.47123535,154.53,154.49,20.08276009]
["bitfinex","SOLUSD",1748791972083,26.55399544,154.53,154.48,10.62]
["bitfinex","SOLUSD",1748791972269,26.55399544,154.53,154.49,20.08276009]
["bitfinex","SOLUSD",1748791972667,26.55399544,154.53,154.48,30.70276009]
["bitfinex","SOLUSD",1748791973086,20.08276009,154.52,154.48,30.70276009]
["bitfinex","SOLUSD",1748791973390,20.08276009,154.51,154.47,20.08276009]
["bitfinex","SOLUSD",1748791974084,26.55525199,154.5,154.45,20.08276009]
["bitfinex","SOLUSD",1748791974759,6.4724919,154.5,154.45,20.08276009]
["bitfinex","SOLUSD",1748791974960,1.5759,154.52,154.49,20.08276009]
["bitfinex","SOLUSD",1748791975380,1.5759,154.52,154.44,17.05490766]
["bitfinex","SOLUSD",1748791975381,28.13043265,154.52,154.48,20.08276009]
["bitfinex","SOLUSD",1748791977994,20.08276009,154.5,154.46,20.08276009]
["bitfinex","SOLUSD",1748791978181,6.47374894,154.47,154.44,10.58]
["bitfinex","SOLUSD",1748791978358,6.47374894,154.47,154.43,20.08276009]
["bitfinex","SOLUSD",1748791979285,26.55650903,154.47,154.43,20.08276009]
["bitfinex","SOLUSD",1748791979661,26.55650903,154.47,154.4,10.58]
["bitfinex","SOLUSD",1748791979861,20.08276009,154.46,154.4,10.58]
["bitfinex","SOLUSD",1748791980280,6.47458724,154.45,154.42,20.08276009]
["bitfinex","SOLUSD",1748791980792,6.47458724,154.45,154.4,10.58]
["bitfinex","SOLUSD",1748791981092,6.47458724,154.45,154.42,20.08276009]
["bitfinex","SOLUSD",1748791981467,6.47458724,154.45,154.4,17.0565978]
["bitfinex","SOLUSD",1748791981882,6.47458724,154.45,154.42,20.08276009]
["bitfinex","SOLUSD",1748791982069,6.47458724,154.45,154.4,10.58]
["bitfinex","SOLUSD",1748791982275,6.47458724,154.45,154.41,20.08276009]
["bitfinex","SOLUSD",1748791982883,20.08276009,154.44,154.37,7.8597]
["bitfinex","SOLUSD",1748791983076,20.08276009,154.44,154.39,20.08276009]
["bitfinex","SOLUSD",1748791983298,42.74381544,154.45,154.4,20.08276009]
["bitfinex","SOLUSD",1748791983791,42.74381544,154.45,154.41,20.08276009]
["bitfinex","SOLUSD",1748791985261,42.74381544,154.45,154.4,20.08276009]
["bitfinex","SOLUSD",1748791988786,42.74381544,154.45,154.38,6.4774906]
["bitfinex","SOLUSD",1748791988993,42.74381544,154.45,154.4,20.08276009]
["bitfinex","SOLUSD",1748791989497,20.08276009,154.44,154.37,54.39756151]
["bitfinex","SOLUSD",1748791989797,20.08276009,154.44,154.4,20.08276009]
["bitfinex","SOLUSD",1748791990299,6.47542575,154.43,154.4,20.08276009]
["bitfinex","SOLUSD",1748791991072,6.47542575,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748791991468,20.08276009,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748791991684,20.08276009,154.4,154.33,99.5304]
["bitfinex","SOLUSD",1748791991885,20.08276009,154.38,154.34,20.08276009]
["bitfinex","SOLUSD",1748791992103,20.08276009,154.38,154.33,40.06]
["bitfinex","SOLUSD",1748791992284,20.08276009,154.38,154.32,17.05989282]
["bitfinex","SOLUSD",1748791992285,20.08276009,154.37,154.32,10.58]
["bitfinex","SOLUSD",1748791992600,1.5504,154.39,154.32,30.66276009]
["bitfinex","SOLUSD",1748791992601,26.56112236,154.36,154.32,30.66276009]
["bitfinex","SOLUSD",1748791992993,26.56112236,154.36,154.32,10.58]
["bitfinex","SOLUSD",1748791993196,26.56112236,154.36,154.31,20.08276009]
["bitfinex","SOLUSD",1748791993197,20.08276009,154.35,154.31,20.08276009]
["bitfinex","SOLUSD",1748791993391,20.08276009,154.35,154.3,20.08276009]
["bitfinex","SOLUSD",1748791994305,20.08276009,154.31,154.23,99.72182648]
["bitfinex","SOLUSD",1748791994484,20.08276009,154.3,154.24,6.48340248]
["bitfinex","SOLUSD",1748791994683,43.0569,154.35,154.29,20.08276009]
["bitfinex","SOLUSD",1748791994884,10.52,154.35,154.3,20.08276009]
["bitfinex","SOLUSD",1748791995202,26.56083925,154.37,154.32,20.08276009]
["bitfinex","SOLUSD",1748791996002,26.56083925,154.37,154.33,20.08276009]
["bitfinex","SOLUSD",1748791996003,20.08276009,154.37,154.33,20.08276009]
["bitfinex","SOLUSD",1748791996301,58.7473,154.39,154.33,20.08276009]
["bitfinex","SOLUSD",1748791996302,65.22444792,154.39,154.33,20.08276009]
["bitfinex","SOLUSD",1748791996480,65.22444792,154.39,154.34,20.08276009]
["bitfinex","SOLUSD",1748791996481,18.54754792,154.39,154.34,20.08276009]
["bitfinex","SOLUSD",1748791996680,26.0,154.4,154.36,20.08276009]
["bitfinex","SOLUSD",1748791997088,20.08276009,154.4,154.36,20.08276009]
["bitfinex","SOLUSD",1748791997275,20.08276009,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748791997997,20.08276009,154.39,154.35,20.08276009]
["bitfinex","SOLUSD",1748791998303,20.08276009,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748791998611,26.5598465,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748791999309,20.08276009,154.39,154.35,20.08276009]
["bitfinex","SOLUSD",1748791999602,20.08276009,154.37,154.32,10.52]
["bitfinex","SOLUSD",1748791999814,20.08276009,154.37,154.33,20.08276009]
["bitfinex","SOLUSD",1748791999998,20.08276009,154.38,154.33,20.08276009]
["bitfinex","SOLUSD",1748792000482,20.08276009,154.38,154.34,20.08276009]
["bitfinex","SOLUSD",1748792001088,25.12673527,154.4,154.36,20.08276009]
["bitfinex","SOLUSD",1748792001089,20.08276009,154.4,154.36,20.08276009]
["bitfinex","SOLUSD",1748792001906,20.08276009,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792002090,20.08276009,154.39,154.35,20.08276009]
["bitfinex","SOLUSD",1748792002404,20.08276009,154.39,154.34,20.08276009]
["bitfinex","SOLUSD",1748792003809,26.55944402,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792004111,26.55944402,154.4,154.31,25.13011026]
["bitfinex","SOLUSD",1748792004306,26.55944402,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792004489,6.47668393,154.4,154.36,20.08276009]
["bitfinex","SOLUSD",1748792004806,26.55944402,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792006412,26.55916778,154.41,154.36,20.08276009]
["bitfinex","SOLUSD",1748792007314,26.55916778,154.41,154.35,6.4787665]
["bitfinex","SOLUSD",1748792007490,26.55916778,154.41,154.36,20.08276009]
["bitfinex","SOLUSD",1748792007811,26.55916778,154.41,154.34,6.47920176]
["bitfinex","SOLUSD",1748792008010,26.55916778,154.41,154.36,20.08276009]
["bitfinex","SOLUSD",1748792008810,26.55986352,154.39,154.34,20.08276009]
["bitfinex","SOLUSD",1748792011509,22.66705912,154.41,154.35,20.08276009]
["bitfinex","SOLUSD",1748792011706,20.08276009,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792012404,20.08276009,154.4,154.33,16.99949808]
["bitfinex","SOLUSD",1748792012713,20.08276009,154.39,154.34,20.08276009]
["bitfinex","SOLUSD",1748792012915,22.66705912,154.41,154.35,20.08276009]
["bitfinex","SOLUSD",1748792013102,20.08276009,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792013297,22.66705912,154.41,154.35,20.08276009]
["bitfinex","SOLUSD",1748792013298,6.47626449,154.41,154.35,20.08276009]
["bitfinex","SOLUSD",1748792013619,26.55902458,154.41,154.36,20.08276009]
["bitfinex","SOLUSD",1748792014212,6.47626449,154.41,154.37,20.08276009]
["bitfinex","SOLUSD",1748792015186,28.10866656,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792015390,8.02590647,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792015797,28.10866656,154.43,154.35,40.14]
["bitfinex","SOLUSD",1748792015999,20.08276009,154.42,154.38,20.08276009]
["bitfinex","SOLUSD",1748792016303,28.10866656,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792016490,8.02590647,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792016890,6.47550647,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792018802,6.47458724,154.45,154.39,20.08276009]
["bitfinex","SOLUSD",1748792019112,6.47458724,154.45,154.41,20.08276009]
["bitfinex","SOLUSD",1748792019500,26.55734733,154.45,154.4,20.08276009]
["bitfinex","SOLUSD",1748792019709,20.08276009,154.44,154.36,6.47836227]
["bitfinex","SOLUSD",1748792019939,20.08276009,154.44,154.39,20.08276009]
["bitfinex","SOLUSD",1748792020725,6.47542575,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792021031,20.08276009,154.42,154.38,20.08276009]
["bitfinex","SOLUSD",1748792021520,42.74675023,154.43,154.38,20.08276009]
["bitfinex","SOLUSD",1748792023009,6.47542575,154.43,154.4,20.08276009]
["bitfinex","SOLUSD",1748792024523,6.47542575,154.43,154.41,20.08276009]
["bitfinex","SOLUSD",1748792025411,6.47458724,154.45,154.41,20.08276009]
["bitfinex","SOLUSD",1748792026214,22.66105535,154.45,154.41,20.08276009]
["bitfinex","SOLUSD",1748792026423,42.74381544,154.45,154.4,20.08276009]
["bitfinex","SOLUSD",1748792028820,6.47542575,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792029218,22.66399014,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792029399,20.08276009,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748792029826,20.08276009,154.42,154.34,14.70642648]
["bitfinex","SOLUSD",1748792030036,22.66399014,154.43,154.35,20.08276009]
["bitfinex","SOLUSD",1748792030037,20.08276009,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792030609,20.08276009,154.4,154.36,20.08276009]
["bitfinex","SOLUSD",1748792031125,6.47710343,154.39,154.35,20.08276009]
["bitfinex","SOLUSD",1748792031317,52.55818584,154.43,154.38,20.08276009]
["bitfinex","SOLUSD",1748792031516,52.55818584,154.43,154.34,25.20524886]
["bitfinex","SOLUSD",1748792031517,52.55818584,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792031907,52.55818584,154.43,154.38,20.08276009]
["bitfinex","SOLUSD",1748792032416,68.74675023,154.43,154.38,20.08276009]
["bitfinex","SOLUSD",1748792033009,20.08276009,154.42,154.34,6.5556]
["bitfinex","SOLUSD",1748792033218,20.08276009,154.42,154.36,20.08276009]
["bitfinex","SOLUSD",1748792033507,20.08276009,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748792033714,20.08276009,154.41,154.34,6.5556]
["bitfinex","SOLUSD",1748792033914,20.08276009,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792034226,20.08276009,154.4,154.34,6.5556]
["bitfinex","SOLUSD",1748792034412,20.08276009,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792035124,6.47710343,154.39,154.35,20.08276009]
["bitfinex","SOLUSD",1748792035638,6.47710343,154.39,154.36,20.08276009]
["bitfinex","SOLUSD",1748792035811,6.47710343,154.39,154.37,20.08276009]
["bitfinex","SOLUSD",1748792036420,6.47626449,154.41,154.38,20.08276009]
["bitfinex","SOLUSD",1748792037207,6.47500647,154.44,154.38,20.08276009]
["bitfinex","SOLUSD",1748792037528,26.55776656,154.44,154.39,20.08276009]
["bitfinex","SOLUSD",1748792038610,20.08276009,154.43,154.38,20.08276009]
["bitfinex","SOLUSD",1748792039939,20.08276009,154.4,154.35,46.08276009]
["bitfinex","SOLUSD",1748792040125,20.08276009,154.4,154.35,20.08276009]
["bitfinex","SOLUSD",1748792040638,6.47710343,154.39,154.35,20.08276009]
["bitfinex","SOLUSD",1748792041436,6.47710343,154.39,154.36,20.08276009]
["bitfinex","SOLUSD",1748792042938,6.47668393,154.4,154.37,20.08276009]
["bitfinex","SOLUSD",1748792043313,149.0,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792043613,6.47500647,154.44,154.41,20.08276009]
["bitfinex","SOLUSD",1748792043949,6.47416806,154.46,154.43,20.08276009]
["bitfinex","SOLUSD",1748792044943,6.47374894,154.47,154.39,6.47710343]
["bitfinex","SOLUSD",1748792045135,20.08276009,154.46,154.41,20.08276009]
["bitfinex","SOLUSD",1748792045343,6.47374894,154.47,154.38,36.54]
["bitfinex","SOLUSD",1748792045344,20.08276009,154.44,154.38,36.54]
["bitfinex","SOLUSD",1748792045556,20.08276009,154.45,154.4,20.08276009]
["bitfinex","SOLUSD",1748792046022,20.08276009,154.43,154.38,30.62276009]
["bitfinex","SOLUSD",1748792047055,6.47584509,154.42,154.38,30.62276009]
["bitfinex","SOLUSD",1748792047218,6.47584509,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748792047219,26.55860518,154.42,154.37,20.08276009]
["bitfinex","SOLUSD",1748792047423,20.08276009,154.41,154.37,20.08276009]
["bitfinex","SOLUSD",1748792047924,6.47584509,154.42,154.39,20.08276009]
["bitfinex","SOLUSD",1748792048240,6.47458724,154.45,154.41,20.08276009]
["bitfinex","SOLUSD",1748792048463,6.47458724,154.45,154.43,20.08276009]
["bitfinex","SOLUSD",1748792049023,6.47416806,154.46,154.43,20.08276009]
["bitfinex","SOLUSD",1748792049848,6.47416806,154.46,154.42,20.08276009]
["bitfinex","SOLUSD",1748792050150,42.74234832,154.46,154.41,20.08276009]
["bitfinex","SOLUSD",1748792050443,20.08276009,154.43,154.39,10.54]
["bitfinex","SOLUSD",1748792050741,20.08276009,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792050930,20.08276009,154.44,154.39,20.08276009]
["bitfinex","SOLUSD",1748792051126,6.47542575,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792051745,42.74675023,154.43,154.39,20.08276009]
["bitfinex","SOLUSD",1748792051930,20.08276009,154.42,154.35,76.62]
["bitfinex","SOLUSD",1748792052128,22.66399014,154.43,154.38,20.08276009]
["bitfinex","SOLUSD",1748792052328,42.74675023,154.43,154.38,20.08276009]
["bitfinex","SOLUSD",1748792053823,42.74675023,154.43,154.35,76.62]
["bitfinex","SOLUSD",1748792054044,42.74675023,154.43,154.38,20.08276009]
["bitfinex","SOLUSD",1748792054247,6.47332988,154.48,154.42,20.08276009]
["bitfinex","SOLUSD",1748792054456,6.47332988,154.48,154.47,20.08276009]
["bitfinex","SOLUSD",1748792055452,6.47332988,154.48,154.42,26.0]
["bitfinex","SOLUSD",1748792055453,6.47291086,154.49,154.46,20.08276009]
["bitfinex","SOLUSD",1748792055764,6.47291086,154.49,154.47,20.08276009]
["bitfinex","SOLUSD",1748792055932,6.47165415,154.52,154.48,20.08276009]
["bitfinex","SOLUSD",1748792056268,6.47165415,154.52,154.51,20.08276009]
["bitfinex","SOLUSD",1748792056427,6.47165415,154.52,154.49,20.08276009]
["bitfinex","SOLUSD",1748792057356,6.47165415,154.52,154.49,30.15368744]
["bitfinex","SOLUSD",1748792057531,6.47123535,154.53,154.5,30.15368744]
["bitfinex","SOLUSD",1748792059555,6.47123535,154.53,154.49,30.15368744]
["bitfinex","SOLUSD",1748792061229,6.47123535,154.53,154.5,30.15368744]
["bitfinex","SOLUSD",1748792061431,8.09974066,154.54,154.51,30.15368744]
["bitfinex","SOLUSD",1748792063354,8.09974066,154.54,154.5,30.15368744]
["bitfinex","SOLUSD",1748792065159,8.09974066,154.54,154.51,30.15368744]
["bitfinex","SOLUSD",1748792066156,8.09974066,154.54,154.5,30.15368744]
["bitfinex","SOLUSD",1748792068454,24.2767822,154.54,154.5,30.15368744]
["bitfinex","SOLUSD",1748792068758,24.2767822,154.54,154.48,30.15368744]
["bitfinex","SOLUSD",1748792068759,30.15368744,154.52,154.48,30.15368744]
["bitfinex","SOLUSD",1748792069560,30.15368744,154.53,154.48,30.15368744]
["bitfinex","SOLUSD",1748792069767,30.15368744,154.53,154.45,36.52]
["bitfinex","SOLUSD",1748792069940,30.15368744,154.53,154.48,30.15368744]
["bitfinex","SOLUSD",1748792070256,6.47165415,154.52,154.48,30.15368744]
["bitfinex","SOLUSD",1748792070833,6.47165415,154.52,154.5,30.15368744]
["bitfinex","SOLUSD",1748792072155,6.47123535,154.53,154.5,30.15368744]
["bitfinex","SOLUSD",1748792079152,6.47123535,154.53,154.52,20.09417682]
["bitfinex","SOLUSD",1748792080164,6.47039792,154.55,154.52,20.09417682]
["bitfinex","SOLUSD",1748792081361,6.47039792,154.55,154.51,20.09417682]
["bitfinex","SOLUSD",1748792082159,20.09417682,154.55,154.51,20.09417682]
["bitfinex","SOLUSD",1748792082351,16.17528292,154.56,154.51,20.09417682]
["bitfinex","SOLUSD",1748792082563,36.26945974,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792083064,36.26945974,154.56,154.51,20.09417682]
["bitfinex","SOLUSD",1748792083763,20.09417682,154.55,154.51,20.09417682]
["bitfinex","SOLUSD",1748792084171,6.47081661,154.54,154.51,20.09417682]
["bitfinex","SOLUSD",1748792084474,6.47081661,154.54,154.47,6.5664]
["bitfinex","SOLUSD",1748792084475,42.74203497,154.54,154.47,6.5664]
["bitfinex","SOLUSD",1748792084659,20.09417682,154.53,154.48,20.09417682]
["bitfinex","SOLUSD",1748792085648,6.47165415,154.52,154.48,20.09417682]
["bitfinex","SOLUSD",1748792086962,42.74203497,154.54,154.49,20.09417682]
["bitfinex","SOLUSD",1748792089170,22.64785815,154.54,154.49,20.09417682]
["bitfinex","SOLUSD",1748792089472,42.74203497,154.54,154.49,20.09417682]
["bitfinex","SOLUSD",1748792090473,20.09417682,154.53,154.49,20.09417682]
["bitfinex","SOLUSD",1748792090671,20.09417682,154.53,154.48,20.09417682]
["bitfinex","SOLUSD",1748792092074,6.47165415,154.52,154.48,20.09417682]
["bitfinex","SOLUSD",1748792092483,6.47165415,154.52,154.49,20.09417682]
["bitfinex","SOLUSD",1748792094255,42.74496635,154.52,154.45,10.52]
["bitfinex","SOLUSD",1748792094461,42.74496635,154.52,154.47,20.09417682]
["bitfinex","SOLUSD",1748792094462,20.09417682,154.51,154.47,20.09417682]
["bitfinex","SOLUSD",1748792094679,42.74496635,154.52,154.47,20.09417682]
["bitfinex","SOLUSD",1748792095087,6.47165415,154.52,154.48,20.09417682]
["bitfinex","SOLUSD",1748792095280,6.47165415,154.52,154.49,20.09417682]
["bitfinex","SOLUSD",1748792095459,16.1769408,154.55,154.51,20.09417682]
["bitfinex","SOLUSD",1748792095657,159.44,154.57,154.46,26.0]
["bitfinex","SOLUSD",1748792095658,159.44,154.57,154.52,20.09417682]
["bitfinex","SOLUSD",1748792095992,179.53417682,154.57,154.52,20.09417682]
["bitfinex","SOLUSD",1748792096362,6.46997929,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792096796,20.09417682,154.55,154.5,20.09417682]
["bitfinex","SOLUSD",1748792097482,42.73910435,154.56,154.51,20.09417682]
["bitfinex","SOLUSD",1748792105089,22.64492753,154.56,154.51,20.09417682]
["bitfinex","SOLUSD",1748792105276,6.47081661,154.54,154.51,20.09417682]
["bitfinex","SOLUSD",1748792106593,6.47081661,154.54,154.5,20.09417682]
["bitfinex","SOLUSD",1748792107862,20.09417682,154.53,154.47,10.44]
["bitfinex","SOLUSD",1748792108067,20.09417682,154.52,154.48,20.09417682]
["bitfinex","SOLUSD",1748792108289,20.09417682,154.53,154.48,20.09417682]
["bitfinex","SOLUSD",1748792109304,6.47165415,154.52,154.49,20.09417682]
["bitfinex","SOLUSD",1748792110391,175.6147683,154.57,154.51,20.09417682]
["bitfinex","SOLUSD",1748792110703,20.09417682,154.56,154.51,20.09417682]
["bitfinex","SOLUSD",1748792111188,175.6147683,154.57,154.51,20.09417682]
["bitfinex","SOLUSD",1748792111495,20.09417682,154.56,154.51,20.09417682]
["bitfinex","SOLUSD",1748792111796,26.56415611,154.56,154.51,20.09417682]
["bitfinex","SOLUSD",1748792113499,6.46997929,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792113824,11.66783393,154.58,154.55,20.09417682]
["bitfinex","SOLUSD",1748792113970,6.46884525,154.59,154.57,20.09417682]
["bitfinex","SOLUSD",1748792114172,6.46884525,154.59,154.56,20.09417682]
["bitfinex","SOLUSD",1748792117177,22.64065455,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792117579,42.73483137,154.59,154.54,20.09417682]
["bitfinex","SOLUSD",1748792117900,20.09417682,154.58,154.53,20.09417682]
["bitfinex","SOLUSD",1748792118197,20.09417682,154.58,154.5,1.636]
["bitfinex","SOLUSD",1748792118198,20.09417682,154.57,154.5,1.636]
["bitfinex","SOLUSD",1748792118388,20.09417682,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792118567,20.09417682,154.56,154.51,20.09417682]
["bitfinex","SOLUSD",1748792118769,20.09417682,154.55,154.5,20.09417682]
["bitfinex","SOLUSD",1748792119080,1.5109,154.56,154.5,20.09417682]
["bitfinex","SOLUSD",1748792119081,20.09417682,154.54,154.5,20.09417682]
["bitfinex","SOLUSD",1748792119269,20.09417682,154.55,154.51,20.09417682]
["bitfinex","SOLUSD",1748792120694,42.74056956,154.55,154.51,20.09417682]
["bitfinex","SOLUSD",1748792121681,42.74056956,154.55,154.48,10.4]
["bitfinex","SOLUSD",1748792121987,42.74056956,154.55,154.5,20.09417682]
["bitfinex","SOLUSD",1748792122700,20.09417682,154.54,154.49,20.09417682]
["bitfinex","SOLUSD",1748792122901,20.09417682,154.53,154.48,20.09417682]
["bitfinex","SOLUSD",1748792123791,22.64639274,154.55,154.49,20.09417682]
["bitfinex","SOLUSD",1748792123978,20.09417682,154.54,154.49,20.09417682]
["bitfinex","SOLUSD",1748792124183,22.64639274,154.55,154.5,20.09417682]
["bitfinex","SOLUSD",1748792124382,42.74056956,154.55,154.5,20.09417682]
["bitfinex","SOLUSD",1748792125397,42.74056956,154.55,154.51,20.09417682]
["bitfinex","SOLUSD",1748792125684,6.47039792,154.55,154.53,20.09417682]
["bitfinex","SOLUSD",1748792126085,6.47039792,154.55,154.52,20.09417682]
["bitfinex","SOLUSD",1748792127008,6.46997929,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792127310,6.46997929,154.56,154.53,20.09417682]
["bitfinex","SOLUSD",1748792128585,6.46997929,154.56,154.49,6.47290013]
["bitfinex","SOLUSD",1748792129083,6.46997929,154.56,154.53,20.09417682]
["bitfinex","SOLUSD",1748792129506,6.46997929,154.56,154.45,6.1305]
["bitfinex","SOLUSD",1748792129507,26.0,154.53,154.45,6.1305]
["bitfinex","SOLUSD",1748792129811,20.09417682,154.48,154.43,20.09417682]
["bitfinex","SOLUSD",1748792130400,6.47374894,154.47,154.43,20.09417682]
["bitfinex","SOLUSD",1748792131009,16.18173844,154.5,154.46,20.09417682]
["bitfinex","SOLUSD",1748792131604,36.27591526,154.5,154.42,1.5355]
["bitfinex","SOLUSD",1748792131797,36.27591526,154.5,154.45,20.09417682]
["bitfinex","SOLUSD",1748792132004,6.47291086,154.49,154.45,20.09417682]
["bitfinex","SOLUSD",1748792133521,6.47291086,154.49,154.46,20.09417682]
["bitfinex","SOLUSD",1748792134190,6.47177499,154.52,154.48,20.09417682]
["bitfinex","SOLUSD",1748792134496,6.47177499,154.52,154.5,20.09417682]
["bitfinex","SOLUSD",1748792135327,6.47177499,154.52,154.49,20.09417682]
["bitfinex","SOLUSD",1748792135617,6.47134412,154.53,154.51,20.09417682]
["bitfinex","SOLUSD",1748792135828,6.47039792,154.55,154.52,20.09417682]
["bitfinex","SOLUSD",1748792135993,1.6365,154.58,154.48,46.09417682]
["bitfinex","SOLUSD",1748792135994,6.47010688,154.56,154.53,20.09417682]
["bitfinex","SOLUSD",1748792137821,26.5642837,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792138120,20.09417682,154.55,154.51,20.09417682]
["bitfinex","SOLUSD",1748792138491,26.5642837,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792139295,6.47010688,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792139714,6.47010688,154.56,154.53,20.09417682]
["bitfinex","SOLUSD",1748792141202,6.47010688,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792142430,26.56373753,154.57,154.53,20.09417682]
["bitfinex","SOLUSD",1748792142719,16.17045969,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792142923,20.09417682,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792143295,20.09417682,154.6,154.56,20.09417682]
["bitfinex","SOLUSD",1748792143612,1.6365,154.62,154.57,20.09417682]
["bitfinex","SOLUSD",1748792143797,21.73067682,154.62,154.57,20.09417682]
["bitfinex","SOLUSD",1748792144227,20.09417682,154.61,154.57,20.09417682]
["bitfinex","SOLUSD",1748792145919,26.56224045,154.61,154.57,20.09417682]
["bitfinex","SOLUSD",1748792146614,20.09417682,154.6,154.56,20.09417682]
["bitfinex","SOLUSD",1748792146927,26.56224045,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792147230,20.09417682,154.6,154.55,20.09417682]
["bitfinex","SOLUSD",1748792148711,6.46872372,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792148937,20.09417682,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792149235,20.09417682,154.56,154.51,20.09417682]
["bitfinex","SOLUSD",1748792149431,20.09417682,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792150132,22.64053302,154.59,154.5,20.09417682]
["bitfinex","SOLUSD",1748792150133,20.09417682,154.55,154.5,20.09417682]
["bitfinex","SOLUSD",1748792150804,6.47081661,154.54,154.5,20.09417682]
["bitfinex","SOLUSD",1748792150999,6.47081661,154.54,154.51,20.09417682]
["bitfinex","SOLUSD",1748792151437,42.74203497,154.54,154.5,20.09417682]
["bitfinex","SOLUSD",1748792151748,42.74203497,154.54,154.49,20.09417682]
["bitfinex","SOLUSD",1748792152338,20.09417682,154.51,154.47,20.09417682]
["bitfinex","SOLUSD",1748792152541,20.09417682,154.52,154.48,20.09417682]
["bitfinex","SOLUSD",1748792152911,6.472073,154.51,154.48,20.09417682]
["bitfinex","SOLUSD",1748792153539,11.9827,154.56,154.5,20.09417682]
["bitfinex","SOLUSD",1748792153743,1.5427,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792153910,21.63687682,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792154111,6.46997929,154.56,154.54,20.09417682]
["bitfinex","SOLUSD",1748792154505,6.46997929,154.56,154.53,20.09417682]
["bitfinex","SOLUSD",1748792154905,6.46997929,154.56,154.5,6.4724919]
["bitfinex","SOLUSD",1748792155130,26.56415611,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792155910,26.56415611,154.56,154.49,65.10249741]
["bitfinex","SOLUSD",1748792156110,6.46997929,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792156310,26.56415611,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792157836,20.09417682,154.57,154.52,20.09417682]
["bitfinex","SOLUSD",1748792158247,26.0,154.59,154.53,20.09417682]
["bitfinex","SOLUSD",1748792158539,20.09417682,154.59,154.54,20.09417682]
["bitfinex","SOLUSD",1748792159122,20.09417682,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792159546,26.56302873,154.59,154.54,20.09417682]
["bitfinex","SOLUSD",1748792161417,6.46885191,154.59,154.54,20.09417682]
["bitfinex","SOLUSD",1748792161622,6.46885191,154.59,154.56,20.09417682]
["bitfinex","SOLUSD",1748792162042,6.46885191,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792162248,26.56302873,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792162741,20.09417682,154.58,154.54,20.09417682]
["bitfinex","SOLUSD",1748792162932,20.09417682,154.57,154.52,20.09417682]
["bitfinex","SOLUSD",1748792163234,22.64066121,154.59,154.54,20.09417682]
["bitfinex","SOLUSD",1748792163443,6.46885191,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792165936,26.56302873,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792166134,6.46885191,154.59,154.51,6.47196526]
["bitfinex","SOLUSD",1748792166316,6.46885191,154.59,154.58,20.09417682]
["bitfinex","SOLUSD",1748792166519,6.4683053,154.6,154.58,20.09417682]
["bitfinex","SOLUSD",1748792167535,42.73324538,154.6,154.53,39.9]
["bitfinex","SOLUSD",1748792167837,20.09417682,154.58,154.53,20.09417682]
["bitfinex","SOLUSD",1748792168430,6.46997929,154.56,154.53,20.09417682]
["bitfinex","SOLUSD",1748792169144,6.46997929,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792169345,6.46872372,154.59,154.54,20.09417682]
["bitfinex","SOLUSD",1748792169656,6.46872372,154.59,154.57,20.09417682]
["bitfinex","SOLUSD",1748792170028,6.46845768,154.6,154.57,20.09417682]
["bitfinex","SOLUSD",1748792174446,22.63922094,154.6,154.57,20.09417682]
["bitfinex","SOLUSD",1748792174667,22.63922094,154.6,154.51,58.56964886]
["bitfinex","SOLUSD",1748792174668,22.63922094,154.6,154.56,20.09417682]
["bitfinex","SOLUSD",1748792174859,22.63922094,154.6,154.57,20.09417682]
["bitfinex","SOLUSD",1748792175874,22.63922094,154.6,154.58,20.09417682]
["bitfinex","SOLUSD",1748792176460,22.63922094,154.6,154.57,20.09417682]
["bitfinex","SOLUSD",1748792180175,6.46845768,154.6,154.57,20.09417682]
["bitfinex","SOLUSD",1748792181653,22.63922094,154.6,154.57,20.09417682]
["bitfinex","SOLUSD",1748792184154,6.46845768,154.6,154.57,20.09417682]
["bitfinex","SOLUSD",1748792184386,20.09417682,154.61,154.54,1.5412]
["bitfinex","SOLUSD",1748792184588,20.09417682,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792184952,20.09417682,154.58,154.53,20.09417682]
["bitfinex","SOLUSD",1748792185771,1.6003,154.6,154.53,20.09417682]
["bitfinex","SOLUSD",1748792186079,20.09417682,154.58,154.54,20.09417682]
["bitfinex","SOLUSD",1748792186254,1.6003,154.6,154.54,20.09417682]
["bitfinex","SOLUSD",1748792186454,26.56290054,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792187773,42.73470984,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792188960,42.73470984,154.59,154.54,20.09417682]
["bitfinex","SOLUSD",1748792189161,42.73470984,154.59,154.51,39.88]
["bitfinex","SOLUSD",1748792189486,42.73470984,154.59,154.54,20.09417682]
["bitfinex","SOLUSD",1748792189487,20.09417682,154.58,154.54,20.09417682]
["bitfinex","SOLUSD",1748792189781,6.46956071,154.57,154.54,20.09417682]
["bitfinex","SOLUSD",1748792192102,16.90800489,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792192265,16.90800489,154.61,154.59,20.09417682]
["bitfinex","SOLUSD",1748792192462,6.46800489,154.61,154.59,20.09417682]
["bitfinex","SOLUSD",1748792193359,6.46746863,154.62,154.58,20.09417682]
["bitfinex","SOLUSD",1748792196480,42.73031703,154.62,154.58,20.09417682]
["bitfinex","SOLUSD",1748792197159,42.73031703,154.62,154.54,46.4294]
["bitfinex","SOLUSD",1748792197355,42.73031703,154.62,154.58,20.09417682]
["bitfinex","SOLUSD",1748792198697,20.09417682,154.61,154.57,20.09417682]
["bitfinex","SOLUSD",1748792198898,22.63614021,154.62,154.57,20.09417682]
["bitfinex","SOLUSD",1748792199063,22.63614021,154.62,154.58,20.09417682]
["bitfinex","SOLUSD",1748792199603,42.73031703,154.62,154.58,20.09417682]
["bitfinex","SOLUSD",1748792199997,22.63614021,154.62,154.53,72.31105922]
["bitfinex","SOLUSD",1748792200307,22.63614021,154.62,154.6,20.09417682]
["bitfinex","SOLUSD",1748792201104,16.16867158,154.62,154.6,20.09417682]
["bitfinex","SOLUSD",1748792201964,6.46705037,154.63,154.6,20.09417682]
["bitfinex","SOLUSD",1748792202269,22.63467631,154.63,154.6,20.09417682]
["bitfinex","SOLUSD",1748792202466,22.63467631,154.63,154.59,20.09417682]
["bitfinex","SOLUSD",1748792203883,16.16762594,154.63,154.59,20.09417682]
["bitfinex","SOLUSD",1748792205164,16.16762594,154.63,154.6,20.09417682]
["bitfinex","SOLUSD",1748792209693,20.09417682,154.62,154.57,20.09417682]
["bitfinex","SOLUSD",1748792210389,20.09417682,154.6,154.53,1.5359]
["bitfinex","SOLUSD",1748792210699,20.09417682,154.61,154.57,20.09417682]
["bitfinex","SOLUSD",1748792211400,20.09417682,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792211906,6.4683053,154.6,154.56,20.09417682]
["bitfinex","SOLUSD",1748792212786,42.73324538,154.6,154.55,20.09417682]
["bitfinex","SOLUSD",1748792212985,42.73324538,154.6,154.56,20.09417682]
["bitfinex","SOLUSD",1748792213224,20.09417682,154.59,154.55,20.09417682]
["bitfinex","SOLUSD",1748792213915,6.46914219,154.58,154.54,20.09417682]
["bitfinex","SOLUSD",1748792214419,6.46914219,154.58,154.55,20.09417682]
["bitfinex","SOLUSD",1748792215086,6.46914219,154.58,154.56,20.09417682]
["bitfinex","SOLUSD",1748792215614,6.46914219,154.58,154.55,20.09417682]
["bitfinex","SOLUSD",1748792216093,22.64199766,154.58,154.55,20.09417682]
["bitfinex","SOLUSD",1748792216291,6.46914219,154.58,154.55,20.09417682]
["bitfinex","SOLUSD",1748792217810,6.46914219,154.58,154.56,20.09417682]
["bitfinex","SOLUSD",1748792217986,6.4683053,154.6,154.56,20.09417682]
["bitfinex","SOLUSD",1748792218181,6.4683053,154.6,154.57,20.09417682]
["bitfinex","SOLUSD",1748792218384,6.4683053,154.6,154.58,20.09417682]
["bitfinex","SOLUSD",1748792220288,6.46788694,154.61,154.58,20.09417682]
["bitfinex","SOLUSD",1748792220892,6.46788694,154.61,154.57,20.09417682]
["bitfinex","SOLUSD",1748792222595,26.56206376,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792223991,42.73178111,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792224315,20.09417682,154.6,154.53,39.86]
["bitfinex","SOLUSD",1748792224514,22.63760429,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792224699,20.09417682,154.6,154.56,20.09417682]
["bitfinex","SOLUSD",1748792225214,42.73178111,154.61,154.56,20.09417682]
["bitfinex","SOLUSD",1748792226315,20.09417682,154.6,154.53,39.86]
["bitfinex","SOLUSD",1748792226626,20.09417682,154.6,154.55,20.09417682]
["bitfinex","SOLUSD",1748792226989,20.09417682,154.59,154.52,10.44]
["bitfinex","SOLUSD",1748792227196,20.09417682,154.59,154.54,20.09417682]
["bitfinex","SOLUSD",1748792228200,26.56331901,154.58,154.5,72.3307]
["bitfinex","SOLUSD",1748792228408,26.56331901,154.58,154.53,20.09417682]
["bitfinex","SOLUSD",1748792228617,42.73617448,154.58,154.5,32.4907]
["bitfinex","SOLUSD",1748792228831,20.09417682,154.55,154.5,20.09417682]
["bitfinex","SOLUSD",1748792229132,27.6545,154.57,154.51,20.09417682]
["bitfinex","SOLUSD",1748792229291,47.74867682,154.57,154.53,20.09417682]
["bitfinex","SOLUSD",1748792229487,47.74867682,154.57,154.52,20.09417682]
["bitfinex","SOLUSD",1748792230016,20.09417682,154.56,154.52,20.09417682]
["bitfinex","SOLUSD",1748792230193,6.47039792,154.55,154.52,20.09417682]
["bitfinex","SOLUSD",1748792232305,6.47039792,154.55,154.5,20.09417682]
["bitfinex","SOLUSD",1748792232306,26.56457474,154.55,154.5,20.09417682]
["bitfinex","SOLUSD",1748792233533,22.64639274,154.55,154.49,20.09417682]
["bitfinex","SOLUSD",1748792233732,20.09417682,154.54,154.49,20.09417682]
["bitfinex","SOLUSD",1748792234806,6.47123535,154.53,154.49,20.09417682]
["bitfinex","SOLUSD",1748792235401,6.47123535,154.53,154.51,20.09417682]
["bitfinex","SOLUSD",1748792236402,6.47081661,154.54,154.51,20.09417682]
["bitfinex","SOLUSD",1748792236607,6.47081661,154.54,154.48,20.09417682]
["bitfinex","SOLUSD",1748792236608,20.09417682,154.53,154.48,20.09417682]
["bitfinex","SOLUSD",1748792237732,20.09417682,154.51,154.45,1.6254]
["bitfinex","SOLUSD",1748792237935,20.09417682,154.5,154.46,20.09417682]
["bitfinex","SOLUSD",1748792238232,20.09417682,154.51,154.46,20.09417682]
["bitfinex","SOLUSD",1748792238422,20.09417682,154.51,154.47,20.09417682]
["bitfinex","SOLUSD",1748792238931,6.4724919,154.5,154.47,20.09417682]
["bitfinex","SOLUSD",1748792241331,6.4724919,154.5,154.46,20.09417682]
["bitfinex","SOLUSD",1748792242237,6.4724919,154.5,154.43,32.47533146]
["bitfinex","SOLUSD",1748792242441,6.4724919,154.5,154.46,20.09417682]
["bitfinex","SOLUSD",1748792243952,20.09417682,154.47,154.39,108.24964886]
["bitfinex","SOLUSD",1748792244129,20.09417682,154.47,154.39,20.09417682]
["bitfinex","SOLUSD",1748792244130,20.09417682,154.44,154.39,20.09417682]
["bitfinex","SOLUSD",1748792244330,30.49417682,154.48,154.34,6.6198]
["bitfinex","SOLUSD",1748792244331,20.09417682,154.41,154.34,6.6198]
["bitfinex","SOLUSD",1748792244643,10.4,154.43,154.37,20.09417682]
["bitfinex","SOLUSD",1748792244848,20.09417682,154.42,154.38,20.09417682]
["bitfinex","SOLUSD",1748792245640,10.4,154.43,154.38,20.09417682]
["bitfinex","SOLUSD",1748792245837,30.49417682,154.43,154.38,20.09417682]
["bitfinex","SOLUSD",1748792246250,20.09417682,154.42,154.38,20.09417682]
["bitfinex","SOLUSD",1748792246430,26.57002191,154.42,154.37,20.09417682]
["bitfinex","SOLUSD",1748792246627,20.09417682,154.4,154.35,20.09417682]
["bitfinex","SOLUSD",1748792246842,20.09417682,154.39,154.35,20.09417682]
["bitfinex","SOLUSD",1748792247043,22.66545783,154.42,154.31,6.48034492]
["bitfinex","SOLUSD",1748792247044,20.09417682,154.37,154.31,6.48034492]
["bitfinex","SOLUSD",1748792247248,20.09417682,154.36,154.31,20.09417682]
["bitfinex","SOLUSD",1748792247552,20.09417682,154.36,154.32,20.09417682]
["bitfinex","SOLUSD",1748792247751,6.47878198,154.35,154.32,20.09417682]
["bitfinex","SOLUSD",1748792248650,6.47878198,154.35,154.31,20.09417682]
["bitfinex","SOLUSD",1748792249154,26.5729588,154.35,154.28,16.88171974]
["bitfinex","SOLUSD",1748792249360,26.5729588,154.35,154.3,20.09417682]
["bitfinex","SOLUSD",1748792249532,6.47878198,154.35,154.31,20.09417682]
["bitfinex","SOLUSD",1748792249727,20.09417682,154.34,154.29,20.09417682]
["bitfinex","SOLUSD",1748792249938,20.09417682,154.33,154.26,6.072]
["bitfinex","SOLUSD",1748792250136,20.09417682,154.32,154.27,20.09417682]
["bitfinex","SOLUSD",1748792250343,20.09417682,154.33,154.29,20.09417682]
["bitfinex","SOLUSD",1748792250542,20.09417682,154.34,154.29,20.09417682]
["bitfinex","SOLUSD",1748792250750,20.09417682,154.34,154.29,17.59417682]
["bitfinex","SOLUSD",1748792250951,32.47844824,154.36,154.32,20.09417682]
["bitfinex","SOLUSD",1748792251165,21.64617682,154.38,154.34,20.09417682]
["bitfinex","SOLUSD",1748792251474,17.92338879,154.37,154.34,20.09417682]
["bitfinex","SOLUSD",1748792251764,17.92338879,154.37,154.33,20.09417682]
["bitfinex","SOLUSD",1748792251936,24.40144133,154.37,154.33,20.09417682]
["bitfinex","SOLUSD",1748792252245,44.49561815,154.37,154.33,20.09417682]
["bitfinex","SOLUSD",1748792252440,44.49561815,154.37,154.31,6.48013733]
["bitfinex","SOLUSD",1748792252441,44.49561815,154.37,154.32,20.09417682]
["bitfinex","SOLUSD",1748792253463,20.09417682,154.36,154.31,20.09417682]
["bitfinex","SOLUSD",1748792254735,26.57262742,154.36,154.31,20.09417682]
["bitfinex","SOLUSD",1748792256254,17.92338879,154.37,154.33,20.09417682]
["bitfinex","SOLUSD",1748792256255,44.49563495,154.37,154.33,20.09417682]
["bitfinex","SOLUSD",1748792256555,44.49563495,154.37,154.32,20.09417682]
["bitfinex","SOLUSD",1748792259169,20.09417682,154.36,154.31,20.09417682]
["bitfinex","SOLUSD",1748792259542,20.09417682,154.35,154.3,20.09417682]
["bitfinex","SOLUSD",1748792260238,20.09417682,154.36,154.31,20.09417682]
["bitfinex","SOLUSD",1748792260857,26.57290259,154.36,154.31,20.09417682]
["bitfinex","SOLUSD",1748792261442,26.57290259,154.36,154.29,6.4811761]
["bitfinex","SOLUSD",1748792261443,38.74382568,154.32,154.22,5.77988592]
["bitfinex","SOLUSD",1748792261770,38.74382568,154.32,154.15,7.6909]
["bitfinex","SOLUSD",1748792261771,20.09417682,154.29,154.16,20.74216785]
["bitfinex","SOLUSD",1748792262064,20.09417682,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792262766,20.09417682,154.26,154.17,58.70964886]
["bitfinex","SOLUSD",1748792262767,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792263465,6.48382286,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792263843,6.48382286,154.23,154.16,6.48675215]
["bitfinex","SOLUSD",1748792263844,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792264268,9.65872044,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792264468,9.65872044,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792266301,20.09417682,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792266780,29.75289726,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792266981,9.65872044,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792267586,29.75289726,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792268787,29.75289726,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792269193,9.65872044,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792272192,3.17489758,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792272386,6.48308419,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792272598,26.57726101,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792272772,26.57726101,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792272971,20.09417682,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792273284,6.48382286,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792273473,20.09417682,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748792273474,26.57764652,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748792273861,20.09417682,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792274593,23.35010413,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792274888,3.25592731,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792275066,6.4834697,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792275685,6.4834697,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748792275868,6.48308398,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792276063,17.00308398,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792277184,6.48308398,154.25,154.23,20.09417682]
["bitfinex","SOLUSD",1748792277389,6.48268167,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748792278591,50.68997626,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792279675,70.78415308,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792280012,20.09417682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792280675,20.09417682,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792280875,20.09417682,154.24,154.17,32.48605154]
["bitfinex","SOLUSD",1748792281197,20.09417682,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792281578,20.09417682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792281889,20.09417682,154.23,154.17,26.0]
["bitfinex","SOLUSD",1748792282093,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792282389,20.09417682,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792283085,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792283277,6.48340248,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748792283485,26.5775793,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792284193,6.48340248,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748792285994,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792287081,6.48340248,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748792287671,44.20774604,154.27,154.21,20.09417682]
["bitfinex","SOLUSD",1748792287878,33.68774604,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748792288385,3.30356861,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748792288597,11.67329566,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792288774,28.67433355,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792289180,28.67433355,154.3,154.27,20.09417682]
["bitfinex","SOLUSD",1748792291084,28.67433355,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792291295,48.76851037,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792292182,52.05113305,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792294923,20.28366057,154.3,154.27,20.09417682]
["bitfinex","SOLUSD",1748792295389,20.28366057,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792300004,13.80262268,154.3,154.27,20.09417682]
["bitfinex","SOLUSD",1748792300206,6.47993521,154.33,154.29,20.09417682]
["bitfinex","SOLUSD",1748792300388,6.47993521,154.33,154.3,20.09417682]
["bitfinex","SOLUSD",1748792300710,6.47993521,154.33,154.29,20.09417682]
["bitfinex","SOLUSD",1748792304091,20.09417682,154.32,154.28,20.09417682]
["bitfinex","SOLUSD",1748792304292,20.09417682,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792305108,20.09417682,154.32,154.28,20.09417682]
["bitfinex","SOLUSD",1748792305604,20.09417682,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792306613,20.09417682,154.3,154.25,20.09417682]
["bitfinex","SOLUSD",1748792306921,20.09417682,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748792307121,20.09417682,154.29,154.21,81.98071498]
["bitfinex","SOLUSD",1748792307122,6.4825619,154.26,154.21,6.4667]
["bitfinex","SOLUSD",1748792307424,6.4825619,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748792307721,6.4825619,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792308096,26.57673872,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792308697,20.09417682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792309114,42.78314349,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792313347,16.20640477,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792313503,36.30058159,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792314320,20.09417682,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792315711,6.48298217,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792315909,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792316114,26.57715899,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792317399,42.78461441,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792317732,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792320330,6.48382286,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792320530,26.57799968,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792321619,42.78755683,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792321918,42.78755683,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792321919,20.09417682,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792322334,20.09417682,154.22,154.15,26.0]
["bitfinex","SOLUSD",1748792322506,20.09417682,154.22,154.17,20.09417682]
["bitfinex","SOLUSD",1748792323232,20.09417682,154.2,154.13,17.0975]
["bitfinex","SOLUSD",1748792323535,20.09417682,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792324243,6.48466377,154.21,154.19,20.09417682]
["bitfinex","SOLUSD",1748792324707,6.48466377,154.21,154.13,6.6575]
["bitfinex","SOLUSD",1748792324912,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792325112,6.48466377,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792326915,6.48466377,154.21,154.14,6.48730455]
["bitfinex","SOLUSD",1748792327120,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792327841,6.48466377,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792331920,26.57884059,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792333147,26.57884059,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792334638,26.57884059,154.21,154.13,13.14525901]
["bitfinex","SOLUSD",1748792334639,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792335322,36.30488969,154.22,154.14,6.48748666]
["bitfinex","SOLUSD",1748792335323,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792335538,6.48340248,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748792335923,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792336137,26.5775793,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792338246,26.5775793,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748792338642,20.09417682,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792338954,20.09417682,154.22,154.17,20.09417682]
["bitfinex","SOLUSD",1748792339332,20.09417682,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792339849,6.48466377,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792340437,6.48466377,154.21,154.2,20.09417682]
["bitfinex","SOLUSD",1748792340638,27.5932,154.26,154.2,20.09417682]
["bitfinex","SOLUSD",1748792340639,20.09417682,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792340839,20.09417682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792342140,26.57715899,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792342725,26.57715899,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792343545,6.48298217,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792343746,6.48298217,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792346556,6.48298217,154.25,154.18,6.48579892]
["bitfinex","SOLUSD",1748792346557,26.57715899,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792350167,20.09417682,154.24,154.15,26.0]
["bitfinex","SOLUSD",1748792350337,20.09417682,154.22,154.17,20.09417682]
["bitfinex","SOLUSD",1748792350538,20.09417682,154.2,154.14,10.44]
["bitfinex","SOLUSD",1748792350841,20.09417682,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792352143,6.48592554,154.18,154.15,20.09417682]
["bitfinex","SOLUSD",1748792352336,20.09417682,154.17,154.1,10.42]
["bitfinex","SOLUSD",1748792352533,20.09417682,154.17,154.09,6.4308]
["bitfinex","SOLUSD",1748792352534,20.09417682,154.16,154.09,32.4308]
["bitfinex","SOLUSD",1748792352735,20.09417682,154.16,154.09,38.92038401]
["bitfinex","SOLUSD",1748792352957,42.79491621,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792353755,42.79491621,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792354464,6.48591288,154.19,154.17,20.09417682]
["bitfinex","SOLUSD",1748792354763,6.48515317,154.2,154.17,20.09417682]
["bitfinex","SOLUSD",1748792355461,20.09417682,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792356040,6.48592554,154.18,154.15,20.09417682]
["bitfinex","SOLUSD",1748792357869,6.48592554,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792358067,26.58010236,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792358248,26.58010236,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792358976,6.48592554,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792361147,22.69779506,154.2,154.14,20.09417682]
["bitfinex","SOLUSD",1748792361470,20.09417682,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748792361844,6.48476814,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792364074,6.48476814,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792364281,26.57894496,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792365585,6.48476814,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792366079,26.57894496,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792367360,26.57894496,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792367781,20.09417682,154.19,154.13,26.0]
["bitfinex","SOLUSD",1748792367968,22.69642756,154.21,154.15,20.09417682]
["bitfinex","SOLUSD",1748792367969,20.09417682,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792368165,6.48476814,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792369372,6.48476814,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792371979,6.48476814,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792372475,20.09417682,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792373070,20.09417682,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792374181,20.09417682,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792374578,42.79060438,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792375762,6.48476814,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792377480,26.57894496,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792378570,6.48476814,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792378767,6.48476814,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792380381,6.48476814,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792382582,155.4843858,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792382790,10.44,154.23,154.21,20.09417682]
["bitfinex","SOLUSD",1748792383872,16.92399783,154.23,154.21,20.09417682]
["bitfinex","SOLUSD",1748792384372,16.92399783,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792388285,20.09417682,154.21,154.12,89.6]
["bitfinex","SOLUSD",1748792388486,16.92399783,154.23,154.12,89.6]
["bitfinex","SOLUSD",1748792388487,20.09417682,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792388802,20.09417682,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792389510,56.86399783,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792389672,16.92399783,154.23,154.21,20.09417682]
["bitfinex","SOLUSD",1748792391403,10.42,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748792391608,10.42,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792392203,6.4825619,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748792394520,42.78314349,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792394821,42.78314349,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792395787,22.68896667,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792397408,16.20640477,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792398815,22.68896667,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792400327,42.78314349,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792400511,42.78314349,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792401017,42.78314349,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792401628,22.68896667,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792402403,6.4825619,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748792403934,6.48214169,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792405346,26.57631851,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792405918,26.57631851,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748792406706,20.09417682,154.26,154.18,32.48566827]
["bitfinex","SOLUSD",1748792406905,20.09417682,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792407520,42.78461441,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792407708,42.78461441,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792408197,22.69043759,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792414708,16.20745542,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792416228,22.69043759,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792417232,16.20745542,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792417931,16.20745542,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792418305,22.69043759,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792419822,22.69043759,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792421033,22.69043759,154.25,154.18,32.48588788]
["bitfinex","SOLUSD",1748792421034,6.48298217,154.25,154.23,20.09417682]
["bitfinex","SOLUSD",1748792421217,6.48298217,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792421616,6.48298217,154.25,154.18,32.48580165]
["bitfinex","SOLUSD",1748792421823,6.48298217,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792422752,42.78314349,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792424235,42.78314349,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792425464,16.20640477,154.26,154.18,32.4857828]
["bitfinex","SOLUSD",1748792425620,36.30058159,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792425923,6.48214169,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748792426129,6.48214169,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792429644,22.68749593,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792429864,22.68749593,154.27,154.19,6.5557]
["bitfinex","SOLUSD",1748792429865,42.78167275,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748792430321,20.09417682,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792431142,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792433846,26.57715899,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792434457,42.78461441,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792435360,22.69043759,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792436664,42.78461441,154.25,154.16,21.62797682]
["bitfinex","SOLUSD",1748792436878,42.78461441,154.25,154.17,20.09417682]
["bitfinex","SOLUSD",1748792436879,20.09417682,154.22,154.17,20.09417682]
["bitfinex","SOLUSD",1748792437875,48.69043759,154.25,154.17,20.09417682]
["bitfinex","SOLUSD",1748792438057,6.48466377,154.21,154.15,16.9757]
["bitfinex","SOLUSD",1748792438266,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792441262,16.21031407,154.23,154.17,20.09417682]
["bitfinex","SOLUSD",1748792441470,16.21031407,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792441471,20.09417682,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792442656,42.78831375,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792445061,16.21031407,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792445378,26.5775793,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748792446572,42.78608552,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748792447373,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792448479,20.09417682,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792448851,42.78902832,154.22,154.17,20.09417682]
["bitfinex","SOLUSD",1748792449486,6.48424328,154.22,154.19,20.09417682]
["bitfinex","SOLUSD",1748792449966,155.48312794,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792450166,155.48312794,154.25,154.23,20.09417682]
["bitfinex","SOLUSD",1748792450473,6.4825619,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792454467,20.09417682,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792454882,20.09417682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792455582,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792456156,167.64964886,154.26,154.19,20.09417682]
["bitfinex","SOLUSD",1748792456485,20.09417682,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748792456669,6.48382286,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792460166,42.78755683,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792460886,20.09417682,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792461088,20.09417682,154.22,154.15,32.5557]
["bitfinex","SOLUSD",1748792461400,20.09417682,154.22,154.15,6.5557]
["bitfinex","SOLUSD",1748792461565,20.09417682,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792462192,34.69748001,154.23,154.13,8.03341268]
["bitfinex","SOLUSD",1748792462193,20.09417682,154.2,154.13,1.5455]
["bitfinex","SOLUSD",1748792462491,20.09417682,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792463787,6.48592554,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792465287,26.58010236,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792466084,6.48592554,154.18,154.15,20.09417682]
["bitfinex","SOLUSD",1748792466879,6.48592554,154.18,154.16,20.09417682]
["bitfinex","SOLUSD",1748792467080,6.48558203,154.19,154.17,20.09417682]
["bitfinex","SOLUSD",1748792467283,6.4850843,154.2,154.17,20.09417682]
["bitfinex","SOLUSD",1748792467793,6.4850843,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792468976,161.0041,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792469179,16.20734783,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792469378,6.4825619,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748792469783,6.4825619,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792472990,6.4825619,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748792475382,165.88215735,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748792475574,16.88215735,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748792475779,16.88215735,154.27,154.25,20.09417682]
["bitfinex","SOLUSD",1748792475997,11.84264517,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748792476191,6.48088139,154.3,154.27,20.09417682]
["bitfinex","SOLUSD",1748792476585,6.48088139,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792476788,26.57505821,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792477706,26.57505821,154.3,154.25,20.09417682]
["bitfinex","SOLUSD",1748792478084,42.7772617,154.3,154.25,20.09417682]
["bitfinex","SOLUSD",1748792480303,20.09417682,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748792480714,20.09417682,154.26,154.19,26.0]
["bitfinex","SOLUSD",1748792480890,20.09417682,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792481783,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792482006,6.48298217,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792483088,6.4825619,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792483488,6.4825619,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748792483989,6.4825619,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792484499,26.57673872,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792485697,26.57631851,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748792486483,6.48214169,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792490892,6.48214169,154.27,154.18,36.4]
["bitfinex","SOLUSD",1748792490893,42.78167275,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748792491408,20.09417682,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792491721,20.09417682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792492617,6.48340248,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748792494621,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792496723,26.57715899,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792496911,26.57715899,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792496912,42.78461441,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792501508,20.09417682,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792502312,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792502716,6.48424328,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792503100,6.48424328,154.22,154.16,20.09417682]
["bitfinex","SOLUSD",1748792503101,20.09417682,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792503854,20.09417682,154.19,154.13,6.5898]
["bitfinex","SOLUSD",1748792504143,20.09417682,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792504835,6.48550489,154.19,154.16,20.09417682]
["bitfinex","SOLUSD",1748792506736,6.4850843,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792509618,26.57926112,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792513005,26.57926112,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792514325,6.4850843,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792514525,6.4850843,154.2,154.17,20.09417682]
["bitfinex","SOLUSD",1748792515020,6.4850843,154.2,154.13,6.5898]
["bitfinex","SOLUSD",1748792515021,6.48382286,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792515331,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792516127,36.30243166,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792516128,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792516716,6.48340248,154.24,154.22,20.09417682]
["bitfinex","SOLUSD",1748792517227,6.48340248,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748792520638,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792521739,6.48340248,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748792523328,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792526725,6.48298217,154.25,154.18,8.0939]
["bitfinex","SOLUSD",1748792526925,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792528215,26.57715899,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792531538,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792532842,20.09417682,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792533051,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792535342,6.48424328,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792535738,6.48424328,154.22,154.19,20.09417682]
["bitfinex","SOLUSD",1748792535949,166.71335542,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792536647,6.48340248,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748792536835,6.48340248,154.24,154.22,20.09417682]
["bitfinex","SOLUSD",1748792541650,6.48298217,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792543156,6.48298217,154.25,154.18,46.34580545]
["bitfinex","SOLUSD",1748792543361,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792544961,26.57715899,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792545258,42.78461441,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792546462,42.78461441,154.25,154.17,46.34624621]
["bitfinex","SOLUSD",1748792546634,42.78461441,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792546832,42.78461441,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792546833,6.48298217,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792547026,6.48130144,154.29,154.24,20.09417682]
["bitfinex","SOLUSD",1748792547232,6.48130144,154.29,154.27,20.09417682]
["bitfinex","SOLUSD",1748792547451,6.48130144,154.29,154.28,20.09417682]
["bitfinex","SOLUSD",1748792548837,169.09417682,154.32,154.27,20.09417682]
["bitfinex","SOLUSD",1748792548838,6.4804614,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792549038,26.57463822,154.31,154.26,20.09417682]
["bitfinex","SOLUSD",1748792549244,26.57463822,154.31,154.23,6.48374132]
["bitfinex","SOLUSD",1748792549449,26.57463822,154.31,154.26,20.09417682]
["bitfinex","SOLUSD",1748792550041,42.77579174,154.31,154.26,20.09417682]
["bitfinex","SOLUSD",1748792554281,20.09417682,154.29,154.24,20.09417682]
["bitfinex","SOLUSD",1748792554481,22.68161492,154.31,154.25,20.09417682]
["bitfinex","SOLUSD",1748792554660,20.09417682,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792554985,20.09417682,154.3,154.25,20.09417682]
["bitfinex","SOLUSD",1748792555489,22.68161492,154.31,154.26,20.09417682]
["bitfinex","SOLUSD",1748792555490,42.77579174,154.31,154.26,20.09417682]
["bitfinex","SOLUSD",1748792555683,22.68161492,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792555883,6.4804614,154.31,154.28,20.09417682]
["bitfinex","SOLUSD",1748792558662,6.4804614,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792559468,26.57463822,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792559675,6.4804614,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792559865,26.57463822,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792563783,26.57463822,154.31,154.26,20.09417682]
["bitfinex","SOLUSD",1748792564795,20.09417682,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792564970,22.68161492,154.31,154.23,20.09417682]
["bitfinex","SOLUSD",1748792564971,20.09417682,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748792565694,20.09417682,154.28,154.21,36.38]
["bitfinex","SOLUSD",1748792565865,20.09417682,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748792566466,20.09417682,154.29,154.24,20.09417682]
["bitfinex","SOLUSD",1748792568294,6.48172154,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748792569088,42.78020222,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748792569299,20.09417682,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792570596,6.4825619,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748792571003,42.78314349,154.26,154.21,10.38]
["bitfinex","SOLUSD",1748792571217,20.09417682,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792571505,20.09417682,154.23,154.17,26.0]
["bitfinex","SOLUSD",1748792571700,20.09417682,154.23,154.16,16.3871]
["bitfinex","SOLUSD",1748792571701,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792571876,20.09417682,154.23,154.16,16.3871]
["bitfinex","SOLUSD",1748792572188,20.09417682,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792572392,6.4850843,154.2,154.17,20.09417682]
["bitfinex","SOLUSD",1748792575374,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792575802,6.48466377,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792576172,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792576679,20.09417682,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792577082,22.69632319,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792577294,42.79050001,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792578397,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792578606,6.48466377,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792579396,6.48424328,154.22,154.19,20.09417682]
["bitfinex","SOLUSD",1748792579694,26.0,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792579695,6.48392101,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792580797,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792581720,206.30272406,154.28,154.18,6.48582706]
["bitfinex","SOLUSD",1748792581721,26.57547826,154.29,154.23,20.09417682]
["bitfinex","SOLUSD",1748792582003,26.57547826,154.29,154.24,20.09417682]
["bitfinex","SOLUSD",1748792582175,52.57547826,154.29,154.24,20.09417682]
["bitfinex","SOLUSD",1748792582373,26.57547826,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748792582585,6.48130144,154.29,154.26,20.09417682]
["bitfinex","SOLUSD",1748792583187,26.57547826,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748792584895,26.57547826,154.29,154.24,20.09417682]
["bitfinex","SOLUSD",1748792586702,26.57547826,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748792587305,26.57547826,154.29,154.22,6.4841703]
["bitfinex","SOLUSD",1748792587503,26.57547826,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748792588110,6.48130144,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748792589606,20.09417682,154.28,154.21,39.82]
["bitfinex","SOLUSD",1748792589814,20.09417682,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748792591712,6.48214169,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792592921,20.09417682,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792594104,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792594930,6.48298217,154.25,154.18,6.1579]
["bitfinex","SOLUSD",1748792594931,42.78461441,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792595539,42.78461441,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792596026,22.69043759,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792596230,6.4825619,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748792598501,26.57673872,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792599539,26.57673872,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792602232,26.57673872,154.26,154.17,10.36]
["bitfinex","SOLUSD",1748792602233,20.09417682,154.24,154.17,10.36]
["bitfinex","SOLUSD",1748792602426,21.68737682,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792602609,21.68737682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792603427,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792607425,36.30058159,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792608652,42.78314349,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792608952,20.09417682,154.25,154.18,7.9329]
["bitfinex","SOLUSD",1748792609124,20.09417682,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792610243,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792610836,26.5775793,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748792611035,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792611542,22.6919087,154.24,154.17,20.09417682]
["bitfinex","SOLUSD",1748792611543,20.09417682,154.22,154.17,20.09417682]
["bitfinex","SOLUSD",1748792611928,20.09417682,154.22,154.14,14.4205032]
["bitfinex","SOLUSD",1748792612124,20.09417682,154.22,154.17,20.09417682]
["bitfinex","SOLUSD",1748792612325,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792616419,26.57884059,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792617027,6.48412329,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792617339,6.48412329,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748792622340,6.48412329,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792623252,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792623544,26.5775793,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792623930,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792624145,26.5775793,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792626046,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792626761,21.66577682,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792626762,6.48311235,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792627853,6.48311235,154.25,154.19,6.48527652]
["bitfinex","SOLUSD",1748792628150,6.48311235,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748792628549,6.48311235,154.25,154.19,6.48527652]
["bitfinex","SOLUSD",1748792628960,26.57728917,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792629963,6.48311235,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792631262,155.48266221,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792631432,149.0,154.26,154.24,20.09417682]
["bitfinex","SOLUSD",1748792631629,149.0,154.26,154.25,20.09417682]
["bitfinex","SOLUSD",1748792632937,8.00513021,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748792633174,16.84077608,154.31,154.26,20.09417682]
["bitfinex","SOLUSD",1748792633476,16.84077608,154.31,154.28,20.09417682]
["bitfinex","SOLUSD",1748792633769,6.48077608,154.31,154.28,20.09417682]
["bitfinex","SOLUSD",1748792635062,6.48004147,154.32,154.28,20.09417682]
["bitfinex","SOLUSD",1748792637642,6.47920176,154.34,154.31,20.09417682]
["bitfinex","SOLUSD",1748792638237,6.47804443,154.37,154.33,20.09417682]
["bitfinex","SOLUSD",1748792638439,156.6817,154.42,154.36,20.09417682]
["bitfinex","SOLUSD",1748792638440,167.0217,154.42,154.36,20.09417682]
["bitfinex","SOLUSD",1748792638664,6.47626449,154.41,154.36,20.09417682]
["bitfinex","SOLUSD",1748792638855,52.57044131,154.41,154.36,20.09417682]
["bitfinex","SOLUSD",1748792639042,20.09417682,154.4,154.36,20.09417682]
["bitfinex","SOLUSD",1748792639242,48.66692571,154.41,154.31,46.2803512]
["bitfinex","SOLUSD",1748792639548,20.09417682,154.4,154.35,20.09417682]
["bitfinex","SOLUSD",1748792640168,6.47710343,154.39,154.35,20.09417682]
["bitfinex","SOLUSD",1748792640546,22.66986202,154.39,154.31,39.8]
["bitfinex","SOLUSD",1748792640767,42.76403884,154.39,154.35,20.09417682]
["bitfinex","SOLUSD",1748792641265,42.76403884,154.39,154.31,39.8]
["bitfinex","SOLUSD",1748792641457,42.76403884,154.39,154.34,20.09417682]
["bitfinex","SOLUSD",1748792644172,20.09417682,154.38,154.33,20.09417682]
["bitfinex","SOLUSD",1748792644557,20.09417682,154.37,154.3,10.34]
["bitfinex","SOLUSD",1748792644759,20.09417682,154.37,154.32,20.09417682]
["bitfinex","SOLUSD",1748792645570,26.57253909,154.36,154.28,26.0]
["bitfinex","SOLUSD",1748792645872,20.09417682,154.35,154.26,64.3320685]
["bitfinex","SOLUSD",1748792646074,20.09417682,154.35,154.3,20.09417682]
["bitfinex","SOLUSD",1748792646449,20.09417682,154.35,154.31,20.09417682]
["bitfinex","SOLUSD",1748792646771,6.47920176,154.34,154.31,20.09417682]
["bitfinex","SOLUSD",1748792649573,6.47920176,154.34,154.27,6.48205628]
["bitfinex","SOLUSD",1748792649869,6.47920176,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792650253,6.47920176,154.34,154.26,90.35206977]
["bitfinex","SOLUSD",1748792650457,6.47920176,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792650859,20.09417682,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792651049,20.09417682,154.34,154.29,20.09417682]
["bitfinex","SOLUSD",1748792651756,42.76991377,154.35,154.3,20.09417682]
["bitfinex","SOLUSD",1748792653547,20.09417682,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792654765,20.09417682,154.33,154.28,20.09417682]
["bitfinex","SOLUSD",1748792655165,6.48004147,154.32,154.28,20.09417682]
["bitfinex","SOLUSD",1748792656881,6.48004147,154.32,154.27,20.09417682]
["bitfinex","SOLUSD",1748792656882,26.57421829,154.32,154.27,20.09417682]
["bitfinex","SOLUSD",1748792657665,26.57421829,154.32,154.26,42.4416]
["bitfinex","SOLUSD",1748792657854,26.57421829,154.32,154.27,20.09417682]
["bitfinex","SOLUSD",1748792658958,26.57421829,154.32,154.28,20.09417682]
["bitfinex","SOLUSD",1748792658959,6.48004147,154.32,154.28,20.09417682]
["bitfinex","SOLUSD",1748792660388,6.48004147,154.32,154.29,20.09417682]
["bitfinex","SOLUSD",1748792660554,6.47975309,154.33,154.3,20.09417682]
["bitfinex","SOLUSD",1748792660956,6.4793367,154.34,154.31,20.09417682]
["bitfinex","SOLUSD",1748792661369,6.4793367,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792662987,26.57351352,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792663191,20.09417682,154.33,154.29,20.09417682]
["bitfinex","SOLUSD",1748792664097,22.6773411,154.34,154.26,42.4416]
["bitfinex","SOLUSD",1748792664098,20.09417682,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792664299,6.48088139,154.3,154.26,42.4416]
["bitfinex","SOLUSD",1748792664603,6.48088139,154.3,154.27,20.09417682]
["bitfinex","SOLUSD",1748792665163,6.48088139,154.3,154.28,20.09417682]
["bitfinex","SOLUSD",1748792665691,6.4804614,154.31,154.28,20.09417682]
["bitfinex","SOLUSD",1748792666780,22.67720616,154.34,154.29,20.09417682]
["bitfinex","SOLUSD",1748792667160,26.57337858,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792667892,6.47920176,154.34,154.31,20.09417682]
["bitfinex","SOLUSD",1748792669974,6.47920176,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792670280,26.57337858,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792670471,26.57337858,154.34,154.29,20.09417682]
["bitfinex","SOLUSD",1748792670799,26.57337858,154.34,154.3,20.09417682]
["bitfinex","SOLUSD",1748792671302,155.47878947,154.35,154.32,20.09417682]
["bitfinex","SOLUSD",1748792671468,26.57475365,154.38,154.34,20.09417682]
["bitfinex","SOLUSD",1748792672894,6.4779426,154.37,154.34,20.09417682]
["bitfinex","SOLUSD",1748792673503,6.4779426,154.37,154.33,20.09417682]
["bitfinex","SOLUSD",1748792674996,6.4779426,154.37,154.35,20.09417682]
["bitfinex","SOLUSD",1748792676170,6.47752299,154.38,154.35,20.09417682]
["bitfinex","SOLUSD",1748792678197,6.47752299,154.38,154.34,20.09417682]
["bitfinex","SOLUSD",1748792679191,26.57169981,154.38,154.33,20.09417682]
["bitfinex","SOLUSD",1748792680388,26.57169981,154.38,154.34,20.09417682]
["bitfinex","SOLUSD",1748792680640,6.47752299,154.38,154.34,20.09417682]
["bitfinex","SOLUSD",1748792682779,22.67133047,154.38,154.34,20.09417682]
["bitfinex","SOLUSD",1748792684302,22.67133047,154.38,154.35,20.09417682]
["bitfinex","SOLUSD",1748792684303,6.47752299,154.38,154.35,20.09417682]
["bitfinex","SOLUSD",1748792684517,6.47752299,154.38,154.36,20.09417682]
["bitfinex","SOLUSD",1748792684708,6.47752299,154.38,154.35,20.09417682]
["bitfinex","SOLUSD",1748792685283,6.47752299,154.38,154.34,20.09417682]
["bitfinex","SOLUSD",1748792685707,26.57169981,154.38,154.34,20.09417682]
["bitfinex","SOLUSD",1748792686099,6.47752299,154.38,154.31,6.2957]
["bitfinex","SOLUSD",1748792686298,6.47679959,154.4,154.37,20.09417682]
["bitfinex","SOLUSD",1748792686494,9.6317483,154.41,154.32,85.89417682]
["bitfinex","SOLUSD",1748792686495,16.10811606,154.41,154.38,20.09417682]
["bitfinex","SOLUSD",1748792686717,16.10811606,154.41,154.39,20.09417682]
["bitfinex","SOLUSD",1748792687528,9.6317483,154.41,154.39,20.09417682]
["bitfinex","SOLUSD",1748792687702,9.6317483,154.41,154.4,20.09417682]
["bitfinex","SOLUSD",1748792688135,6.47589458,154.42,154.4,20.09417682]
["bitfinex","SOLUSD",1748792688303,6.47553513,154.43,154.41,20.09417682]
["bitfinex","SOLUSD",1748792688920,6.47553513,154.43,154.39,20.09417682]
["bitfinex","SOLUSD",1748792689419,6.47626449,154.41,154.37,20.09417682]
["bitfinex","SOLUSD",1748792689592,6.47626449,154.41,154.33,10.38]
["bitfinex","SOLUSD",1748792689593,42.76110253,154.41,154.33,36.38]
["bitfinex","SOLUSD",1748792689798,20.09417682,154.4,154.35,20.09417682]
["bitfinex","SOLUSD",1748792691399,6.47710343,154.39,154.35,20.09417682]
["bitfinex","SOLUSD",1748792694032,6.47710343,154.39,154.36,20.09417682]
["bitfinex","SOLUSD",1748792695131,6.47668393,154.4,154.36,20.09417682]
["bitfinex","SOLUSD",1748792696311,6.47668393,154.4,154.37,20.09417682]
["bitfinex","SOLUSD",1748792699014,6.47668393,154.4,154.36,20.09417682]
["bitfinex","SOLUSD",1748792699421,26.57086075,154.4,154.35,20.09417682]
["bitfinex","SOLUSD",1748792700230,42.76257059,154.4,154.35,20.09417682]
["bitfinex","SOLUSD",1748792700419,42.76257059,154.4,154.33,30.47417682]
["bitfinex","SOLUSD",1748792700420,20.09417682,154.38,154.33,30.47417682]
["bitfinex","SOLUSD",1748792700619,22.66839377,154.4,154.35,20.09417682]
["bitfinex","SOLUSD",1748792700620,42.76257059,154.4,154.35,20.09417682]
["bitfinex","SOLUSD",1748792702645,26.57086075,154.4,154.36,20.09417682]
["bitfinex","SOLUSD",1748792702806,6.47668393,154.4,154.38,20.09417682]
["bitfinex","SOLUSD",1748792703006,6.47642715,154.41,154.38,20.09417682]
["bitfinex","SOLUSD",1748792705336,7.799,154.44,154.4,20.09417682]
["bitfinex","SOLUSD",1748792705337,21.65287682,154.44,154.4,20.09417682]
["bitfinex","SOLUSD",1748792705639,1.5587,154.44,154.4,20.09417682]
["bitfinex","SOLUSD",1748792705934,6.47542575,154.43,154.4,20.09417682]
["bitfinex","SOLUSD",1748792710257,6.47458724,154.45,154.42,20.09417682]
["bitfinex","SOLUSD",1748792710442,6.47458724,154.45,154.43,20.09417682]
["bitfinex","SOLUSD",1748792710642,6.47458724,154.45,154.42,20.09417682]
["bitfinex","SOLUSD",1748792711049,1.6219,154.48,154.44,20.09417682]
["bitfinex","SOLUSD",1748792711231,21.04266633,154.49,154.47,20.09417682]
["bitfinex","SOLUSD",1748792712134,14.56938581,154.49,154.47,20.09417682]
["bitfinex","SOLUSD",1748792712438,6.47176229,154.52,154.48,20.09417682]
["bitfinex","SOLUSD",1748792712640,6.47176229,154.52,154.5,20.09417682]
["bitfinex","SOLUSD",1748792713453,6.47176229,154.52,154.48,20.09417682]
["bitfinex","SOLUSD",1748792713835,20.09417682,154.51,154.47,20.09417682]
["bitfinex","SOLUSD",1748792714036,20.09417682,154.51,154.46,20.09417682]
["bitfinex","SOLUSD",1748792714251,20.09417682,154.51,154.44,50.2]
["bitfinex","SOLUSD",1748792714459,20.09417682,154.5,154.46,20.09417682]
["bitfinex","SOLUSD",1748792714871,22.65089767,154.52,154.46,20.09417682]
["bitfinex","SOLUSD",1748792714872,20.09417682,154.51,154.46,20.09417682]
["bitfinex","SOLUSD",1748792715756,6.4724919,154.5,154.46,20.09417682]
["bitfinex","SOLUSD",1748792717133,20.09417682,154.49,154.44,30.45417682]
["bitfinex","SOLUSD",1748792718147,22.65372167,154.5,154.42,20.09417682]
["bitfinex","SOLUSD",1748792718148,20.09417682,154.47,154.42,20.09417682]
["bitfinex","SOLUSD",1748792719157,6.47416806,154.46,154.43,20.09417682]
["bitfinex","SOLUSD",1748792719541,6.47416806,154.46,154.41,26.0]
["bitfinex","SOLUSD",1748792719742,26.56834488,154.46,154.41,20.09417682]
["bitfinex","SOLUSD",1748792719967,26.56834488,154.46,154.42,20.09417682]
["bitfinex","SOLUSD",1748792720352,6.47416806,154.46,154.42,20.09417682]
["bitfinex","SOLUSD",1748792720546,26.56834488,154.46,154.4,10.36]
["bitfinex","SOLUSD",1748792720750,20.09417682,154.45,154.41,20.09417682]
["bitfinex","SOLUSD",1748792720941,6.47416806,154.46,154.43,20.09417682]
["bitfinex","SOLUSD",1748792721280,20.09417682,154.48,154.44,20.09417682]
["bitfinex","SOLUSD",1748792721281,6.47374894,154.47,154.44,20.09417682]
["bitfinex","SOLUSD",1748792721453,6.47374894,154.47,154.43,20.09417682]
["bitfinex","SOLUSD",1748792722864,26.56792576,154.47,154.43,20.09417682]
["bitfinex","SOLUSD",1748792723764,26.56792576,154.47,154.42,20.09417682]
["bitfinex","SOLUSD",1748792725465,26.56792576,154.47,154.44,20.09417682]
["bitfinex","SOLUSD",1748792725466,6.47374894,154.47,154.44,20.09417682]
["bitfinex","SOLUSD",1748792725654,170.62297682,154.5,154.45,20.09417682]
["bitfinex","SOLUSD",1748792725964,20.09417682,154.49,154.45,20.09417682]
["bitfinex","SOLUSD",1748792726169,26.56708768,154.49,154.44,20.09417682]
["bitfinex","SOLUSD",1748792727363,42.74936485,154.49,154.44,20.09417682]
["bitfinex","SOLUSD",1748792727550,20.09417682,154.48,154.44,20.09417682]
["bitfinex","SOLUSD",1748792727747,22.65518803,154.49,154.43,20.09417682]
["bitfinex","SOLUSD",1748792727748,20.09417682,154.47,154.43,20.09417682]
["bitfinex","SOLUSD",1748792728070,20.09417682,154.47,154.42,20.09417682]
["bitfinex","SOLUSD",1748792728457,20.09417682,154.46,154.42,20.09417682]
["bitfinex","SOLUSD",1748792729545,6.47458724,154.45,154.42,20.09417682]
["bitfinex","SOLUSD",1748792729961,20.09417682,154.44,154.4,30.45417682]
["bitfinex","SOLUSD",1748792730975,6.47542575,154.43,154.4,30.45417682]
["bitfinex","SOLUSD",1748792731148,6.47542575,154.43,154.41,20.09417682]
["bitfinex","SOLUSD",1748792732582,6.47542575,154.43,154.4,30.45417682]
["bitfinex","SOLUSD",1748792733465,6.47500647,154.44,154.4,30.45417682]
["bitfinex","SOLUSD",1748792734852,26.56918329,154.44,154.4,30.45417682]
["bitfinex","SOLUSD",1748792735257,26.56918329,154.44,154.4,20.09417682]
["bitfinex","SOLUSD",1748792736381,26.56918329,154.44,154.36,42.81823023]
["bitfinex","SOLUSD",1748792736382,20.09417682,154.43,154.36,36.34]
["bitfinex","SOLUSD",1748792736558,26.57169981,154.38,154.33,30.43417682]
["bitfinex","SOLUSD",1748792736766,26.57169981,154.38,154.34,20.09417682]
["bitfinex","SOLUSD",1748792736969,26.57169981,154.38,154.33,30.43417682]
["bitfinex","SOLUSD",1748792737663,26.57169981,154.38,154.33,10.34]
["bitfinex","SOLUSD",1748792737864,20.09417682,154.37,154.33,10.34]
["bitfinex","SOLUSD",1748792738486,26.57169981,154.38,154.33,30.43417682]
["bitfinex","SOLUSD",1748792739387,20.09417682,154.37,154.33,10.34]
["bitfinex","SOLUSD",1748792739887,20.09417682,154.37,154.33,30.43417682]
["bitfinex","SOLUSD",1748792741392,6.47836227,154.36,154.33,10.34]
["bitfinex","SOLUSD",1748792741576,6.47836227,154.36,154.33,30.43417682]
["bitfinex","SOLUSD",1748792743064,6.4779426,154.37,154.33,30.43417682]
["bitfinex","SOLUSD",1748792744074,26.57211942,154.37,154.33,30.43417682]
["bitfinex","SOLUSD",1748792744277,20.09417682,154.36,154.33,10.34]
["bitfinex","SOLUSD",1748792744467,20.09417682,154.36,154.32,20.09417682]
["bitfinex","SOLUSD",1748792745174,26.57211942,154.37,154.32,20.09417682]
["bitfinex","SOLUSD",1748792747694,26.57211942,154.37,154.33,20.09417682]
["bitfinex","SOLUSD",1748792748097,20.09417682,154.35,154.3,6.5152]
["bitfinex","SOLUSD",1748792748282,20.09417682,154.33,154.29,30.43417682]
["bitfinex","SOLUSD",1748792748603,20.09417682,154.33,154.27,6.48185095]
["bitfinex","SOLUSD",1748792748604,20.09417682,154.32,154.27,26.57602777]
["bitfinex","SOLUSD",1748792748774,20.09417682,154.32,154.28,20.09417682]
["bitfinex","SOLUSD",1748792749300,20.09417682,154.33,154.29,20.09417682]
["bitfinex","SOLUSD",1748792749767,26.57389804,154.33,154.29,20.09417682]
["bitfinex","SOLUSD",1748792751101,6.47836227,154.36,154.29,20.09417682]
["bitfinex","SOLUSD",1748792751393,20.09417682,154.33,154.29,20.09417682]
["bitfinex","SOLUSD",1748792752098,20.09417682,154.33,154.28,20.09417682]
["bitfinex","SOLUSD",1748792752306,20.09417682,154.32,154.26,7.8476]
["bitfinex","SOLUSD",1748792752509,20.09417682,154.32,154.27,20.09417682]
["bitfinex","SOLUSD",1748792753399,6.4804614,154.31,154.25,16.82288683]
["bitfinex","SOLUSD",1748792753589,26.57463822,154.31,154.27,20.09417682]
["bitfinex","SOLUSD",1748792754400,26.57463822,154.31,154.26,20.09417682]
["bitfinex","SOLUSD",1748792754699,20.09417682,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792755480,26.57535119,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748792756594,20.09417682,154.29,154.25,30.43417682]
["bitfinex","SOLUSD",1748792756905,20.09417682,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748792757489,20.09417682,154.29,154.22,7.7853]
["bitfinex","SOLUSD",1748792757490,6.48172154,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748792757687,26.57589836,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748792757889,20.09417682,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748792758398,20.09417682,154.27,154.22,26.57826742]
["bitfinex","SOLUSD",1748792758595,26.57647776,154.27,154.22,26.57826742]
["bitfinex","SOLUSD",1748792760093,26.57647776,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748792760909,26.57647776,154.27,154.21,30.43417682]
["bitfinex","SOLUSD",1748792760910,20.09417682,154.26,154.21,30.43417682]
["bitfinex","SOLUSD",1748792761129,20.09417682,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748792761502,20.09417682,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792761692,20.09417682,154.22,154.17,10.34]
["bitfinex","SOLUSD",1748792761897,20.09417682,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792762214,26.57870207,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792763903,20.09417682,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792764403,20.09417682,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792764808,20.09417682,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792765914,6.48550489,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792766785,26.57968171,154.19,154.13,10.34]
["bitfinex","SOLUSD",1748792767113,26.57968171,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748792768417,20.09417682,154.18,154.13,10.34]
["bitfinex","SOLUSD",1748792768601,6.48550489,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792769208,26.57968171,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792769510,26.57968171,154.19,154.13,10.34]
["bitfinex","SOLUSD",1748792769511,20.09417682,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792770106,20.09417682,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792770506,26.58039972,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792770803,26.58039972,154.18,154.11,20.09417682]
["bitfinex","SOLUSD",1748792770804,20.09417682,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792771391,20.09417682,154.17,154.12,20.09417682]
["bitfinex","SOLUSD",1748792771596,20.09417682,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792772617,6.4871878,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748792773492,20.09417682,154.14,154.09,10.34]
["bitfinex","SOLUSD",1748792773704,20.09417682,154.13,154.09,10.34]
["bitfinex","SOLUSD",1748792774006,20.09417682,154.13,154.08,20.09417682]
["bitfinex","SOLUSD",1748792774199,20.09417682,154.13,154.09,20.09417682]
["bitfinex","SOLUSD",1748792774399,20.09417682,154.14,154.09,20.09417682]
["bitfinex","SOLUSD",1748792774611,26.5822064,154.13,154.08,20.09417682]
["bitfinex","SOLUSD",1748792774910,6.48802958,154.13,154.09,20.09417682]
["bitfinex","SOLUSD",1748792775112,6.48603465,154.18,154.12,20.09417682]
["bitfinex","SOLUSD",1748792775314,6.48566029,154.19,154.16,20.09417682]
["bitfinex","SOLUSD",1748792775739,28.15581256,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792776105,8.06163574,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792776301,19.13532638,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748792776505,19.13532638,154.21,154.13,6.132]
["bitfinex","SOLUSD",1748792776506,19.13532638,154.21,154.2,20.09417682]
["bitfinex","SOLUSD",1748792776825,6.48282704,154.26,154.2,26.57926112]
["bitfinex","SOLUSD",1748792776998,26.57700386,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792778132,20.09417682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792778627,26.57700386,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748792778813,26.57700386,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792778999,20.09417682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792779514,6.48282704,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792779712,26.57700386,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748792779917,20.09417682,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792780613,20.09417682,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792780801,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792783111,20.09417682,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792784522,20.09417682,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748792784713,20.09417682,154.23,154.15,10.34]
["bitfinex","SOLUSD",1748792784909,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792785114,26.57818444,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792785323,26.57818444,154.23,154.17,6.48622273]
["bitfinex","SOLUSD",1748792785525,26.57818444,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792786841,20.09417682,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792787143,26.57867156,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792787531,20.09417682,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792789037,26.5791091,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792789240,26.5791091,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792791342,20.09417682,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792792927,26.57953615,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792793123,6.48535933,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792793531,26.57894385,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792796057,26.57894385,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792796438,20.09417682,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792797154,26.57954967,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792797334,26.57954967,154.2,154.15,26.58132217]
["bitfinex","SOLUSD",1748792798456,20.09417682,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792798961,26.57954967,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792801644,20.09417682,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792801845,20.09417682,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792802536,6.48537285,154.2,154.14,26.58161619]
["bitfinex","SOLUSD",1748792802741,26.57954967,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792802944,26.57954967,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792803961,52.57887341,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792804144,150.5654,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748792804353,30.43417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792804567,26.57766967,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748792804749,26.57766967,154.24,154.18,20.09417682]
["bitfinex","SOLUSD",1748792804950,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792805662,20.09417682,154.23,154.18,26.57985819]
["bitfinex","SOLUSD",1748792806377,20.09417682,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792806538,26.57739119,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792807178,26.57739119,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748792808455,26.57739119,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748792814677,20.09417682,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748792814876,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748792815077,20.09417682,154.2,154.16,30.43417682]
["bitfinex","SOLUSD",1748792815451,20.09417682,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792815654,20.09417682,154.21,154.14,7.7505]
["bitfinex","SOLUSD",1748792815655,20.09417682,154.22,154.17,20.09417682]
["bitfinex","SOLUSD",1748792816867,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748792818289,20.09417682,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748792818496,20.09417682,154.2,154.14,6.1113]
["bitfinex","SOLUSD",1748792818666,20.09417682,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792819272,20.09417682,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792819981,26.57953613,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792820569,26.57953613,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792821205,20.09417682,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748792821391,20.09417682,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792822293,26.58037405,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792822897,26.58037405,154.18,154.12,20.09417682]
["bitfinex","SOLUSD",1748792822898,20.09417682,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748792823100,20.09417682,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792823405,20.09417682,154.15,154.1,52.43277682]
["bitfinex","SOLUSD",1748792823772,20.09417682,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792824091,26.58134805,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792827296,26.58134805,154.16,154.11,26.58299725]
["bitfinex","SOLUSD",1748792827501,26.58010236,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792827687,20.09417682,154.17,154.13,20.09417682]
["bitfinex","SOLUSD",1748792828075,20.09417682,154.17,154.12,20.09417682]
["bitfinex","SOLUSD",1748792828483,6.48592554,154.18,154.12,20.09417682]
["bitfinex","SOLUSD",1748792828484,20.09417682,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748792828891,20.09417682,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792829298,26.58117138,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792830000,26.58117138,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748792830302,6.48645064,154.17,154.13,20.09417682]
["bitfinex","SOLUSD",1748792830484,26.58062746,154.17,154.13,20.09417682]
["bitfinex","SOLUSD",1748792832104,20.09417682,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748792832914,20.09417682,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792833221,20.09417682,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748792833432,20.09417682,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792833714,20.09417682,154.17,154.12,20.09417682]
["bitfinex","SOLUSD",1748792834089,26.58084358,154.17,154.12,20.09417682]
["bitfinex","SOLUSD",1748792836023,26.58084358,154.17,154.11,6.4887171]
["bitfinex","SOLUSD",1748792836187,26.58084358,154.17,154.12,20.09417682]
["bitfinex","SOLUSD",1748792838308,20.09417682,154.16,154.1,6.48915142]
["bitfinex","SOLUSD",1748792838498,20.09417682,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748792839404,26.58116621,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748792841120,26.58116621,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748792841911,20.09417682,154.15,154.09,46.28964651]
["bitfinex","SOLUSD",1748792842111,20.09417682,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748792843107,26.58169263,154.15,154.09,46.28964651]
["bitfinex","SOLUSD",1748792843308,26.58169263,154.15,154.1,20.09417682]
["bitfinex","SOLUSD",1748792846822,26.58169263,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748792847426,6.48751581,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748792850727,6.48676514,154.17,154.13,20.09417682]
["bitfinex","SOLUSD",1748792850929,6.48676514,154.17,154.14,20.09417682]
["bitfinex","SOLUSD",1748792851133,21.61897682,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792851433,6.48520767,154.2,154.17,20.09417682]
["bitfinex","SOLUSD",1748792851806,6.48520767,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748792855532,6.48520767,154.2,154.13,18.64964886]
["bitfinex","SOLUSD",1748792855533,20.09417682,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792855703,20.09417682,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792857107,26.5801164,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792857307,6.48593958,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792858023,26.57983908,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748792858223,26.57983908,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792859825,26.57983908,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748792863015,26.57983908,154.19,154.13,6.48794564]
["bitfinex","SOLUSD",1748792863212,26.57983908,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748792863530,20.09417682,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792865639,20.09417682,154.19,154.14,26.58176302]
["bitfinex","SOLUSD",1748792865833,20.09417682,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748792866243,20.09417682,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792866614,22.69645075,154.21,154.14,20.09417682]
["bitfinex","SOLUSD",1748792866929,20.09417682,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792867513,6.48626669,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792868738,22.69645075,154.21,154.14,20.09417682]
["bitfinex","SOLUSD",1748792868916,20.09417682,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748792869938,6.48592554,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792870340,20.09417682,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748792870720,20.09417682,154.17,154.13,20.09417682]
["bitfinex","SOLUSD",1748792870935,20.09417682,154.17,154.12,20.09417682]
["bitfinex","SOLUSD",1748792871640,26.58093738,154.17,154.13,20.09417682]
["bitfinex","SOLUSD",1748792871848,6.48602778,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792872045,6.48602778,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748792872221,28.15243558,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748792873250,28.15243558,154.19,154.14,26.58175506]
["bitfinex","SOLUSD",1748792874353,21.66677682,154.19,154.14,26.58175506]
["bitfinex","SOLUSD",1748792874540,28.15234931,154.19,154.14,26.58175506]
["bitfinex","SOLUSD",1748792876032,6.48557249,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748792876328,26.57936283,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792878543,26.57936283,154.2,154.15,26.58132851]
["bitfinex","SOLUSD",1748792879369,26.57936283,154.2,154.15,20.09417682]
["bitfinex","SOLUSD",1748792880473,20.09417682,154.18,154.13,26.58207115]
["bitfinex","SOLUSD",1748792881850,26.58021254,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748792886440,20.09417682,154.16,154.11,10.34]
["bitfinex","SOLUSD",1748792886658,6.4871878,154.15,154.11,30.43417682]
["bitfinex","SOLUSD",1748792886882,20.09417682,154.13,154.08,20.09417682]
["bitfinex","SOLUSD",1748792888577,6.48845055,154.12,154.08,20.09417682]
["bitfinex","SOLUSD",1748792888864,20.09417682,154.1,154.05,20.09417682]
["bitfinex","SOLUSD",1748792889252,20.09417682,154.1,154.06,20.09417682]
["bitfinex","SOLUSD",1748792889765,26.58368818,154.1,154.06,20.09417682]
["bitfinex","SOLUSD",1748792890064,26.58368818,154.1,154.05,20.09417682]
["bitfinex","SOLUSD",1748792890247,20.09417682,154.09,154.05,20.09417682]
["bitfinex","SOLUSD",1748792891267,6.49013499,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748792891565,20.09417682,154.08,154.04,20.09417682]
["bitfinex","SOLUSD",1748792891766,20.09417682,154.07,154.03,10.34]
["bitfinex","SOLUSD",1748792892069,20.09417682,154.08,154.03,20.09417682]
["bitfinex","SOLUSD",1748792892569,20.09417682,154.04,153.99,10.34]
["bitfinex","SOLUSD",1748792892779,20.09417682,154.05,154.0,20.09417682]
["bitfinex","SOLUSD",1748792893064,6.48985948,154.09,154.04,20.09417682]
["bitfinex","SOLUSD",1748792893274,20.09417682,154.08,154.03,20.09417682]
["bitfinex","SOLUSD",1748792893447,20.09417682,154.07,154.03,20.09417682]
["bitfinex","SOLUSD",1748792893647,20.09417682,154.05,154.01,20.09417682]
["bitfinex","SOLUSD",1748792893851,20.09417682,154.05,154.0,20.09417682]
["bitfinex","SOLUSD",1748792894242,20.09417682,154.04,154.0,20.09417682]
["bitfinex","SOLUSD",1748792895167,20.09417682,154.03,153.99,10.34]
["bitfinex","SOLUSD",1748792895374,6.49266329,154.02,153.99,10.34]
["bitfinex","SOLUSD",1748792895553,6.49266329,154.02,153.98,20.09417682]
["bitfinex","SOLUSD",1748792895865,26.58652641,154.03,153.99,20.09417682]
["bitfinex","SOLUSD",1748792897072,26.58652641,154.03,153.97,32.49476567]
["bitfinex","SOLUSD",1748792897280,20.09417682,154.01,153.96,20.09417682]
["bitfinex","SOLUSD",1748792897451,20.09417682,154.01,153.97,20.09417682]
["bitfinex","SOLUSD",1748792897644,20.09417682,154.01,153.96,20.09417682]
["bitfinex","SOLUSD",1748792898172,20.09417682,153.98,153.93,6.60732975]
["bitfinex","SOLUSD",1748792898492,59.89417682,154.02,153.97,20.09417682]
["bitfinex","SOLUSD",1748792898644,39.8,154.02,153.97,20.09417682]
["bitfinex","SOLUSD",1748792898849,20.09417682,154.01,153.97,20.09417682]
["bitfinex","SOLUSD",1748792899268,26.58761016,154.01,153.97,20.09417682]
["bitfinex","SOLUSD",1748792899471,26.58761016,154.01,153.96,20.09417682]
["bitfinex","SOLUSD",1748792899686,20.09417682,153.99,153.95,20.09417682]
["bitfinex","SOLUSD",1748792900250,20.09417682,153.98,153.94,20.09417682]
["bitfinex","SOLUSD",1748792900452,20.09417682,153.98,153.93,20.20515402]
["bitfinex","SOLUSD",1748792900654,20.09417682,153.97,153.93,20.20515402]
["bitfinex","SOLUSD",1748792901764,20.09417682,153.96,153.93,0.1109772]
["bitfinex","SOLUSD",1748792902262,26.58900659,153.97,153.93,0.1109772]
["bitfinex","SOLUSD",1748792902760,6.6601,153.96,153.93,0.1109772]
["bitfinex","SOLUSD",1748792902960,20.09417682,153.95,153.93,0.1109772]
["bitfinex","SOLUSD",1748792903161,20.09417682,153.96,153.93,0.1109772]
["bitfinex","SOLUSD",1748792903473,26.58972864,153.96,153.93,0.1109772]
["bitfinex","SOLUSD",1748792905160,6.49491397,153.97,153.93,0.1109772]
["bitfinex","SOLUSD",1748792905476,20.09417682,153.96,153.93,0.1109772]
["bitfinex","SOLUSD",1748792906076,21.61947682,153.98,153.94,20.09417682]
["bitfinex","SOLUSD",1748792906270,175.58819572,153.99,153.95,20.09417682]
["bitfinex","SOLUSD",1748792906794,149.0,153.99,153.95,20.09417682]
["bitfinex","SOLUSD",1748792908796,149.0,153.99,153.95,26.58965542]
["bitfinex","SOLUSD",1748792909297,175.58813263,153.99,153.94,26.59013411]
["bitfinex","SOLUSD",1748792910198,20.09417682,153.98,153.94,20.09417682]
["bitfinex","SOLUSD",1748792910599,175.58813263,153.99,153.94,20.09417682]
["bitfinex","SOLUSD",1748792911592,26.58813263,153.99,153.94,26.59016011]
["bitfinex","SOLUSD",1748792911798,26.58782797,154.0,153.95,20.09417682]
["bitfinex","SOLUSD",1748792913181,26.58813781,153.99,153.95,20.09417682]
["bitfinex","SOLUSD",1748792913384,26.58782358,154.0,153.95,26.58978264]
["bitfinex","SOLUSD",1748792914906,26.58782358,154.0,153.95,20.09417682]
["bitfinex","SOLUSD",1748792915409,26.58782358,154.0,153.94,20.09417682]
["bitfinex","SOLUSD",1748792915410,20.09417682,153.99,153.94,20.09417682]
["bitfinex","SOLUSD",1748792915590,26.58782358,154.0,153.95,20.09417682]
["bitfinex","SOLUSD",1748792915904,36.92736965,154.01,153.97,20.09417682]
["bitfinex","SOLUSD",1748792916204,36.92736965,154.01,153.93,6.60735362]
["bitfinex","SOLUSD",1748792916205,16.83319283,154.01,153.98,20.09417682]
["bitfinex","SOLUSD",1748792916411,6.49319283,154.01,153.98,20.09417682]
["bitfinex","SOLUSD",1748792916911,26.58736965,154.01,153.97,20.09417682]
["bitfinex","SOLUSD",1748792917113,20.09417682,153.98,153.93,0.1109772]
["bitfinex","SOLUSD",1748792917314,20.09417682,153.97,153.93,20.20515402]
["bitfinex","SOLUSD",1748792917488,6.49319283,154.01,153.96,20.09417682]
["bitfinex","SOLUSD",1748792917686,27.5705,154.02,153.98,20.09417682]
["bitfinex","SOLUSD",1748792917687,54.15748229,154.02,153.98,20.09417682]
["bitfinex","SOLUSD",1748792919897,20.09417682,153.99,153.94,20.09417682]
["bitfinex","SOLUSD",1748792920205,20.09417682,153.99,153.95,20.09417682]
["bitfinex","SOLUSD",1748792920595,20.09417682,154.0,153.95,20.09417682]
["bitfinex","SOLUSD",1748792921015,6.49392817,153.99,153.95,20.09417682]
["bitfinex","SOLUSD",1748792921213,6.49392817,153.99,153.93,16.94736831]
["bitfinex","SOLUSD",1748792921214,26.58810499,153.99,153.93,10.4509772]
["bitfinex","SOLUSD",1748792921418,26.58810499,153.99,153.95,20.09417682]
["bitfinex","SOLUSD",1748792922328,26.58810499,153.99,153.94,20.09417682]
["bitfinex","SOLUSD",1748792923328,6.49392817,153.99,153.94,20.09417682]
["bitfinex","SOLUSD",1748792923511,26.58810499,153.99,153.94,20.09417682]
["bitfinex","SOLUSD",1748792923924,26.58810499,153.99,153.95,20.09417682]
["bitfinex","SOLUSD",1748792924111,6.49392817,153.99,153.95,20.09417682]
["bitfinex","SOLUSD",1748792924316,6.49392817,153.99,153.98,20.09417682]
["bitfinex","SOLUSD",1748792925826,6.49308486,154.01,153.98,20.09417682]
["bitfinex","SOLUSD",1748792926216,6.49308486,154.01,153.99,20.09417682]
["bitfinex","SOLUSD",1748792926626,17.28727655,154.04,154.0,40.18835364]
["bitfinex","SOLUSD",1748792926828,10.79516776,154.04,154.03,20.09417682]
["bitfinex","SOLUSD",1748792927613,6.49139889,154.05,154.03,20.09417682]
["bitfinex","SOLUSD",1748792927838,6.49139889,154.05,154.04,20.09417682]
["bitfinex","SOLUSD",1748792929021,6.49111029,154.06,154.04,20.09417682]
["bitfinex","SOLUSD",1748792929336,6.49111029,154.06,154.05,20.09417682]
["bitfinex","SOLUSD",1748792929914,6.49055624,154.07,154.05,20.09417682]
["bitfinex","SOLUSD",1748792931247,6.49055624,154.07,154.06,20.09417682]
["bitfinex","SOLUSD",1748792931426,25.882146,154.08,154.06,20.09417682]
["bitfinex","SOLUSD",1748792931635,25.882146,154.08,154.07,20.09417682]
["bitfinex","SOLUSD",1748792931943,15.542146,154.08,154.07,20.09417682]
["bitfinex","SOLUSD",1748792932742,15.542146,154.08,154.01,46.29297448]
["bitfinex","SOLUSD",1748792933115,15.542146,154.08,154.06,20.09417682]
["bitfinex","SOLUSD",1748792936349,15.542146,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748792938728,15.542146,154.08,154.06,20.09417682]
["bitfinex","SOLUSD",1748792941548,15.542146,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748792942726,15.542146,154.08,154.06,20.09417682]
["bitfinex","SOLUSD",1748792943264,15.542146,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748792944968,15.542146,154.08,154.01,39.8]
["bitfinex","SOLUSD",1748792945184,15.542146,154.08,154.04,20.09417682]
["bitfinex","SOLUSD",1748792945557,15.542146,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748792945958,10.14143341,154.06,154.05,20.09417682]
["bitfinex","SOLUSD",1748792946371,10.14143341,154.06,154.01,43.84853673]
["bitfinex","SOLUSD",1748792946547,16.63235424,154.07,154.01,43.84853673]
["bitfinex","SOLUSD",1748792946754,10.14143341,154.06,154.05,20.09417682]
["bitfinex","SOLUSD",1748792947065,6.49092083,154.07,154.05,20.09417682]
["bitfinex","SOLUSD",1748792948453,5.54283097,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748792948868,20.09417682,154.08,154.04,20.09417682]
["bitfinex","SOLUSD",1748792949271,20.09417682,154.08,154.03,20.09417682]
["bitfinex","SOLUSD",1748792949674,20.09417682,154.07,154.03,20.09417682]
["bitfinex","SOLUSD",1748792950178,6.49097754,154.06,154.03,20.09417682]
["bitfinex","SOLUSD",1748792950376,6.49097754,154.06,154.04,20.09417682]
["bitfinex","SOLUSD",1748792950670,6.49013499,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748792950972,6.49013499,154.08,154.07,20.09417682]
["bitfinex","SOLUSD",1748792951862,6.4897138,154.09,154.07,20.09417682]
["bitfinex","SOLUSD",1748792952277,6.4897138,154.09,154.06,20.09417682]
["bitfinex","SOLUSD",1748792953466,6.4897138,154.09,154.07,20.09417682]
["bitfinex","SOLUSD",1748792954484,6.4897138,154.09,154.08,20.09417682]
["bitfinex","SOLUSD",1748792954818,155.48917411,154.11,154.08,20.09417682]
["bitfinex","SOLUSD",1748792954955,155.48917411,154.11,154.1,20.09417682]
["bitfinex","SOLUSD",1748792955391,175.58335093,154.11,154.07,20.09417682]
["bitfinex","SOLUSD",1748792955682,26.58335093,154.11,154.06,20.09417682]
["bitfinex","SOLUSD",1748792956069,36.72478434,154.11,154.07,20.09417682]
["bitfinex","SOLUSD",1748792956487,6.48917411,154.11,154.08,20.09417682]
["bitfinex","SOLUSD",1748792956667,16.63060752,154.11,154.08,20.09417682]
["bitfinex","SOLUSD",1748792957487,16.63060752,154.11,154.09,20.09417682]
["bitfinex","SOLUSD",1748792957872,6.48917411,154.11,154.09,20.09417682]
["bitfinex","SOLUSD",1748792958192,16.63060752,154.11,154.09,20.09417682]
["bitfinex","SOLUSD",1748792958383,6.48917411,154.11,154.1,20.09417682]
["bitfinex","SOLUSD",1748792959193,6.48802958,154.13,154.09,20.09417682]
["bitfinex","SOLUSD",1748792959395,42.80228036,154.13,154.09,20.09417682]
["bitfinex","SOLUSD",1748792960694,42.80228036,154.13,154.08,20.09417682]
["bitfinex","SOLUSD",1748792961711,20.09417682,154.12,154.08,20.09417682]
["bitfinex","SOLUSD",1748792962680,22.70810354,154.13,154.09,20.09417682]
["bitfinex","SOLUSD",1748792962882,6.48802958,154.13,154.11,20.09417682]
["bitfinex","SOLUSD",1748792963085,6.48676699,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748792963413,6.48676699,154.16,154.13,20.09417682]
["bitfinex","SOLUSD",1748792963915,6.48676699,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748792964285,20.09417682,154.15,154.1,20.09417682]
["bitfinex","SOLUSD",1748792964488,20.09417682,154.14,154.09,20.09417682]
["bitfinex","SOLUSD",1748792964897,6.48802958,154.13,154.09,20.09417682]
["bitfinex","SOLUSD",1748792965401,6.48802958,154.13,154.07,16.5304]
["bitfinex","SOLUSD",1748792965613,6.48802958,154.13,154.1,20.09417682]
["bitfinex","SOLUSD",1748792966395,6.48802958,154.13,154.07,16.5304]
["bitfinex","SOLUSD",1748792966396,42.80228036,154.13,154.08,20.09417682]
["bitfinex","SOLUSD",1748792966834,20.09417682,154.12,154.07,20.09417682]
["bitfinex","SOLUSD",1748792968290,6.48887158,154.11,154.07,20.09417682]
["bitfinex","SOLUSD",1748792968493,10.13308234,154.09,154.07,20.09417682]
["bitfinex","SOLUSD",1748792968899,10.13308234,154.09,154.04,32.2104]
["bitfinex","SOLUSD",1748792969134,10.13308234,154.09,154.07,20.09417682]
["bitfinex","SOLUSD",1748792969640,6.49013499,154.08,154.07,20.09417682]
["bitfinex","SOLUSD",1748792969999,6.49013499,154.08,154.06,20.09417682]
["bitfinex","SOLUSD",1748792971312,16.62321733,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748792971518,10.13308234,154.07,154.04,20.09417682]
["bitfinex","SOLUSD",1748792972095,10.13308234,154.06,154.04,20.09417682]
["bitfinex","SOLUSD",1748792973219,26.77300181,154.08,154.03,30.41417682]
["bitfinex","SOLUSD",1748792973220,10.13308234,154.05,154.03,30.41417682]
["bitfinex","SOLUSD",1748792973412,10.13308234,154.06,154.03,30.41417682]
["bitfinex","SOLUSD",1748792973616,16.62448535,154.05,154.03,30.41417682]
["bitfinex","SOLUSD",1748792973817,16.62448535,154.05,154.0,71.11350672]
["bitfinex","SOLUSD",1748792973818,16.62448535,154.05,154.02,20.09417682]
["bitfinex","SOLUSD",1748792974016,10.13308234,154.04,154.02,20.09417682]
["bitfinex","SOLUSD",1748792976130,6.49140301,154.05,154.02,20.09417682]
["bitfinex","SOLUSD",1748792976527,6.49140301,154.05,154.03,20.09417682]
["bitfinex","SOLUSD",1748792977016,6.49097754,154.06,154.03,20.09417682]
["bitfinex","SOLUSD",1748792977420,20.09417682,154.07,154.05,20.09417682]
["bitfinex","SOLUSD",1748792977421,6.49071288,154.07,154.05,20.09417682]
["bitfinex","SOLUSD",1748792977831,20.09417682,154.11,154.06,20.09417682]
["bitfinex","SOLUSD",1748792978013,20.09417682,154.11,154.07,20.09417682]
["bitfinex","SOLUSD",1748792978219,6.48887158,154.11,154.08,20.09417682]
["bitfinex","SOLUSD",1748792978436,6.48887158,154.11,154.07,20.09417682]
["bitfinex","SOLUSD",1748792978611,26.5830484,154.11,154.07,20.09417682]
["bitfinex","SOLUSD",1748792979213,20.09417682,154.1,154.06,20.09417682]
["bitfinex","SOLUSD",1748792980234,6.4897138,154.09,154.06,20.09417682]
["bitfinex","SOLUSD",1748792981510,6.4897138,154.09,154.05,20.09417682]
["bitfinex","SOLUSD",1748792982137,6.4897138,154.09,154.06,20.09417682]
["bitfinex","SOLUSD",1748792982913,6.4897138,154.09,154.04,10.32]
["bitfinex","SOLUSD",1748792983112,6.4897138,154.09,154.06,20.09417682]
["bitfinex","SOLUSD",1748792986025,24.77225194,154.08,154.06,20.09417682]
["bitfinex","SOLUSD",1748792986335,4.48938512,154.07,154.06,20.09417682]
["bitfinex","SOLUSD",1748792986513,24.77225194,154.07,154.06,20.09417682]
["bitfinex","SOLUSD",1748792989238,4.48938512,154.07,154.06,20.09417682]
["bitfinex","SOLUSD",1748792990334,20.28286682,154.08,154.06,20.09417682]
["bitfinex","SOLUSD",1748792990536,20.28286682,154.08,154.07,20.09417682]
["bitfinex","SOLUSD",1748792990741,24.77294762,154.08,154.07,20.09417682]
["bitfinex","SOLUSD",1748792991720,4.4900808,154.08,154.07,20.09417682]
["bitfinex","SOLUSD",1748792992839,10.18076033,154.08,154.07,20.09417682]
["bitfinex","SOLUSD",1748792993051,10.18076033,154.09,154.07,26.58473306]
["bitfinex","SOLUSD",1748792993229,10.18076033,154.09,154.08,20.09417682]
["bitfinex","SOLUSD",1748792993828,10.18076033,154.1,154.08,26.58431181]
["bitfinex","SOLUSD",1748792994141,10.18076033,154.1,154.09,20.09417682]
["bitfinex","SOLUSD",1748792994433,4.48898582,154.1,154.09,20.09417682]
["bitfinex","SOLUSD",1748792994614,24.77185264,154.1,154.09,20.09417682]
["bitfinex","SOLUSD",1748792995850,4.48898582,154.1,154.09,20.09417682]
["bitfinex","SOLUSD",1748792996643,24.77185264,154.1,154.09,20.09417682]
["bitfinex","SOLUSD",1748792997324,24.77185264,154.1,154.06,39.76]
["bitfinex","SOLUSD",1748792997528,4.48841414,154.09,154.08,20.09417682]
["bitfinex","SOLUSD",1748792997732,4.48848538,154.09,154.08,20.09417682]
["bitfinex","SOLUSD",1748793003076,20.28286682,154.12,154.1,20.09417682]
["bitfinex","SOLUSD",1748793003231,10.18036279,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1748793003424,10.18036279,154.15,154.13,26.5822064]
["bitfinex","SOLUSD",1748793003623,10.18036279,154.15,154.14,20.09417682]
["bitfinex","SOLUSD",1748793004042,10.18036279,154.16,154.14,20.09417682]
["bitfinex","SOLUSD",1748793004249,10.18036279,154.16,154.15,20.09417682]
["bitfinex","SOLUSD",1748793004440,4.48326494,154.16,154.15,20.09417682]
["bitfinex","SOLUSD",1748793004947,24.76613176,154.16,154.14,20.09417682]
["bitfinex","SOLUSD",1748793005254,10.16665334,154.15,154.14,20.09417682]
["bitfinex","SOLUSD",1748793005445,10.16665334,154.16,154.14,20.09417682]
["bitfinex","SOLUSD",1748793005638,10.16665334,154.16,154.15,20.09417682]
["bitfinex","SOLUSD",1748793006037,6.48602253,154.18,154.15,20.09417682]
["bitfinex","SOLUSD",1748793006639,26.57968171,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748793007758,26.57968171,154.19,154.12,46.28838955]
["bitfinex","SOLUSD",1748793007759,20.09417682,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748793007939,20.09417682,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748793008747,6.48634624,154.17,154.14,20.09417682]
["bitfinex","SOLUSD",1748793008926,6.48634624,154.17,154.11,72.2687954]
["bitfinex","SOLUSD",1748793009253,6.48634624,154.17,154.14,20.09417682]
["bitfinex","SOLUSD",1748793011042,26.58052306,154.17,154.13,20.09417682]
["bitfinex","SOLUSD",1748793012634,22.69799571,154.2,154.14,20.09417682]
["bitfinex","SOLUSD",1748793012837,6.4850843,154.2,154.17,20.09417682]
["bitfinex","SOLUSD",1748793013338,26.57926112,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748793013749,26.57926112,154.2,154.12,6.48841191]
["bitfinex","SOLUSD",1748793013750,6.4850843,154.2,154.17,20.09417682]
["bitfinex","SOLUSD",1748793014935,6.4850843,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748793016171,6.48592554,154.18,154.16,20.09417682]
["bitfinex","SOLUSD",1748793016349,16.65230938,154.19,154.17,20.09417682]
["bitfinex","SOLUSD",1748793016958,10.16665334,154.19,154.18,20.09417682]
["bitfinex","SOLUSD",1748793017141,10.16665334,154.2,154.18,20.09417682]
["bitfinex","SOLUSD",1748793017556,167.15370631,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748793018368,18.15370631,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748793019070,10.16665334,154.2,154.17,20.09417682]
["bitfinex","SOLUSD",1748793019376,10.16665334,154.2,154.15,10.34]
["bitfinex","SOLUSD",1748793019555,18.15370631,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748793019741,38.24788313,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748793021457,6.48550489,154.19,154.17,20.09417682]
["bitfinex","SOLUSD",1748793021660,6.48550489,154.19,154.15,10.34]
["bitfinex","SOLUSD",1748793021860,26.57968171,154.19,154.15,10.34]
["bitfinex","SOLUSD",1748793022172,26.57968171,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748793022674,6.48550489,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748793022853,6.48550489,154.19,154.12,6.48837022]
["bitfinex","SOLUSD",1748793023053,6.48550489,154.19,154.15,20.09417682]
["bitfinex","SOLUSD",1748793028181,20.09417682,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748793028987,52.96009729,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748793030308,52.96009729,154.19,154.13,20.09417682]
["bitfinex","SOLUSD",1748793030309,6.48634624,154.17,154.13,20.09417682]
["bitfinex","SOLUSD",1748793030796,20.09417682,154.16,154.11,10.34]
["bitfinex","SOLUSD",1748793031001,20.09417682,154.15,154.1,20.09417682]
["bitfinex","SOLUSD",1748793031210,10.16665334,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793032395,6.4871878,154.15,154.12,20.09417682]
["bitfinex","SOLUSD",1748793035393,16.65384114,154.15,154.09,39.8]
["bitfinex","SOLUSD",1748793035599,16.65384114,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748793035980,6.4871878,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748793036585,6.4871878,154.15,154.09,39.8]
["bitfinex","SOLUSD",1748793036900,26.58136462,154.15,154.1,20.09417682]
["bitfinex","SOLUSD",1748793037077,26.58136462,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748793038881,6.4871878,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748793039099,20.09417682,154.16,154.13,20.09417682]
["bitfinex","SOLUSD",1748793039100,6.48693722,154.16,154.13,20.09417682]
["bitfinex","SOLUSD",1748793039780,6.48693722,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793039989,26.58111404,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748793040198,20.09417682,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748793040877,20.09417682,154.15,154.08,32.48988403]
["bitfinex","SOLUSD",1748793040878,6.48760866,154.14,154.08,32.48988403]
["bitfinex","SOLUSD",1748793041082,26.58178548,154.14,154.1,20.09417682]
["bitfinex","SOLUSD",1748793041294,26.58178548,154.14,154.09,20.09417682]
["bitfinex","SOLUSD",1748793041806,6.48760866,154.14,154.11,20.09417682]
["bitfinex","SOLUSD",1748793042009,26.58144786,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748793042198,6.48727104,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748793042631,6.48693534,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793046122,16.65358868,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793049711,36.7477655,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748793049922,36.7477655,154.16,154.09,10.34]
["bitfinex","SOLUSD",1748793049923,30.26083016,154.15,154.1,20.09417682]
["bitfinex","SOLUSD",1748793050617,16.65463656,154.14,154.1,20.09417682]
["bitfinex","SOLUSD",1748793052917,6.48798322,154.14,154.1,20.09417682]
["bitfinex","SOLUSD",1748793053733,16.65463656,154.14,154.1,20.09417682]
["bitfinex","SOLUSD",1748793055723,10.16665334,154.13,154.1,20.09417682]
["bitfinex","SOLUSD",1748793058755,10.16665334,154.13,154.11,20.09417682]
["bitfinex","SOLUSD",1748793059032,10.16665334,154.14,154.11,20.09417682]
["bitfinex","SOLUSD",1748793060135,16.65437588,154.14,154.1,20.09417682]
["bitfinex","SOLUSD",1748793060522,10.16665334,154.13,154.1,20.09417682]
["bitfinex","SOLUSD",1748793060726,16.65437588,154.14,154.1,20.09417682]
["bitfinex","SOLUSD",1748793061118,10.16665334,154.14,154.1,26.58340445]
["bitfinex","SOLUSD",1748793062043,10.16665334,154.14,154.11,20.09417682]
["bitfinex","SOLUSD",1748793062630,10.16665334,154.17,154.14,44.64964886]
["bitfinex","SOLUSD",1748793062945,10.16665334,154.21,154.16,58.8380025]
["bitfinex","SOLUSD",1748793063241,20.28286682,154.22,154.2,20.09417682]
["bitfinex","SOLUSD",1748793063439,20.28286682,154.23,154.21,20.09417682]
["bitfinex","SOLUSD",1748793063736,24.7715877,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748793063949,10.17875138,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748793065020,10.17875138,154.21,154.19,20.09417682]
["bitfinex","SOLUSD",1748793065635,26.76758874,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748793065831,10.17441708,154.2,154.18,20.09417682]
["bitfinex","SOLUSD",1748793066040,6.48472192,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748793066351,6.4843827,154.22,154.19,20.09417682]
["bitfinex","SOLUSD",1748793066933,6.48382286,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748793067136,6.48220357,154.27,154.2,50.28]
["bitfinex","SOLUSD",1748793067354,6.48220357,154.27,154.21,66.16]
["bitfinex","SOLUSD",1748793067654,6.48220357,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793067822,6.48220357,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793068022,6.48220357,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793068223,6.48220357,154.27,154.21,66.16]
["bitfinex","SOLUSD",1748793068445,26.57638039,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793070234,26.57638039,154.27,154.21,66.16]
["bitfinex","SOLUSD",1748793070550,20.09417682,154.25,154.2,30.43417682]
["bitfinex","SOLUSD",1748793070950,6.48220357,154.27,154.2,30.43417682]
["bitfinex","SOLUSD",1748793070951,20.09417682,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748793072024,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748793076026,11.71681708,154.28,154.22,20.09417682]
["bitfinex","SOLUSD",1748793076226,1.5424,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748793076447,20.09417682,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793077052,26.57631851,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793077549,26.57631851,154.27,154.2,10.34]
["bitfinex","SOLUSD",1748793077740,26.57631851,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793078257,6.48214169,154.27,154.21,20.09417682]
["bitfinex","SOLUSD",1748793078462,20.09417682,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748793080659,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748793081363,6.48298217,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748793082755,26.57631851,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793083134,6.48214169,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793085845,26.57631851,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793086247,6.48214169,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793086868,26.57631851,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793087255,26.57631851,154.27,154.2,10.34]
["bitfinex","SOLUSD",1748793087256,20.09417682,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748793087650,26.57631851,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793091246,1.5424,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748793091568,149.0,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793091947,155.48099674,154.3,154.27,20.09417682]
["bitfinex","SOLUSD",1748793092568,155.48099674,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793092962,6.48061113,154.31,154.28,20.09417682]
["bitfinex","SOLUSD",1748793093164,6.48020023,154.32,154.28,20.09417682]
["bitfinex","SOLUSD",1748793093473,177.23234861,154.33,154.28,20.09417682]
["bitfinex","SOLUSD",1748793093660,177.23234861,154.33,154.29,20.09417682]
["bitfinex","SOLUSD",1748793093865,177.23234861,154.33,154.28,20.09417682]
["bitfinex","SOLUSD",1748793094203,20.09417682,154.29,154.21,18.64964886]
["bitfinex","SOLUSD",1748793094361,20.09417682,154.26,154.21,20.09417682]
["bitfinex","SOLUSD",1748793094696,26.5766382,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793094998,6.48246138,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793095294,26.5766382,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793095458,6.48246138,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793096276,26.5766382,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793096788,6.48246138,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793098062,20.09417682,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748793099094,16.20229565,154.3,154.22,20.09417682]
["bitfinex","SOLUSD",1748793099095,20.09417682,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793099695,20.09417682,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748793099987,6.48214169,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793100296,26.57547826,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748793102114,26.57547826,154.29,154.24,20.09417682]
["bitfinex","SOLUSD",1748793103301,20.09417682,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748793103501,6.48214169,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793104600,6.48214169,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793104803,6.48185516,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748793106416,22.68171146,154.31,154.24,20.09417682]
["bitfinex","SOLUSD",1748793106729,20.09417682,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748793107317,20.09417682,154.29,154.24,20.09417682]
["bitfinex","SOLUSD",1748793107614,6.48088139,154.3,154.24,20.09417682]
["bitfinex","SOLUSD",1748793108120,20.09417682,154.29,154.24,20.09417682]
["bitfinex","SOLUSD",1748793108711,6.48172154,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748793109009,26.57589836,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748793110300,20.09417682,154.27,154.22,20.09417682]
["bitfinex","SOLUSD",1748793110501,26.57589836,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748793112511,6.48172154,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748793112827,26.57589836,154.28,154.23,20.09417682]
["bitfinex","SOLUSD",1748793113204,26.57589836,154.28,154.16,115.81027369]
["bitfinex","SOLUSD",1748793113205,20.09417682,154.24,154.18,20.09417682]
["bitfinex","SOLUSD",1748793113531,20.09417682,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748793114203,6.48382286,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748793116714,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748793119899,6.48340248,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748793122009,10.17441708,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748793122210,10.17441708,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793123014,16.65666017,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793123930,16.65666017,154.27,154.21,46.74450183]
["bitfinex","SOLUSD",1748793123931,16.65666017,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793124109,16.65666017,154.27,154.21,46.74450183]
["bitfinex","SOLUSD",1748793124312,16.65666017,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793127219,16.65666017,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793128030,20.09417682,154.25,154.2,10.66]
["bitfinex","SOLUSD",1748793128228,20.09417682,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748793128535,30.2685939,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748793128832,30.2685939,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748793129010,10.17441708,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793129518,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748793131023,6.48382286,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748793131440,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748793132131,6.48382286,154.23,154.21,20.09417682]
["bitfinex","SOLUSD",1748793132523,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748793133046,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793133951,26.5775793,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793134749,36.75199638,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793135065,26.5775793,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793135356,6.48340248,154.24,154.18,6.48586431]
["bitfinex","SOLUSD",1748793135537,6.48340248,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793136636,16.65781956,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793137236,36.75199638,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793137747,16.65781956,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793138663,36.75199638,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793138828,30.2685939,154.23,154.16,17.14661751]
["bitfinex","SOLUSD",1748793139033,30.2685939,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748793139855,6.48424328,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748793140458,6.48424328,154.22,154.19,20.09417682]
["bitfinex","SOLUSD",1748793141357,16.65766884,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748793141657,16.65766884,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748793143245,16.65766884,154.25,154.16,70.99417682]
["bitfinex","SOLUSD",1748793143246,10.17441708,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793143445,149.0,154.28,154.21,32.48450652]
["bitfinex","SOLUSD",1748793143446,10.17441708,154.28,154.26,20.09417682]
["bitfinex","SOLUSD",1748793143646,6.48130144,154.29,154.27,20.09417682]
["bitfinex","SOLUSD",1748793143841,6.48130144,154.29,154.26,20.09417682]
["bitfinex","SOLUSD",1748793144464,6.48130144,154.29,154.21,51.29310652]
["bitfinex","SOLUSD",1748793144763,6.48130144,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748793144764,26.57547826,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748793145570,6.48130144,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748793147757,26.57547826,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748793148063,42.77873187,154.29,154.21,44.8086]
["bitfinex","SOLUSD",1748793148254,20.09417682,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793148645,22.68455505,154.29,154.22,20.09417682]
["bitfinex","SOLUSD",1748793148646,20.09417682,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748793148862,6.4825619,154.26,154.22,20.09417682]
["bitfinex","SOLUSD",1748793150341,6.4825619,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748793150566,6.4825619,154.26,154.24,20.09417682]
["bitfinex","SOLUSD",1748793151168,6.48214169,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793153051,6.48214169,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793158261,26.57631851,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793158868,36.75073559,154.27,154.23,20.09417682]
["bitfinex","SOLUSD",1748793159981,20.09417682,154.26,154.21,10.66]
["bitfinex","SOLUSD",1748793160181,20.09417682,154.26,154.21,30.75417682]
["bitfinex","SOLUSD",1748793160382,6.48298217,154.25,154.21,30.75417682]
["bitfinex","SOLUSD",1748793162903,6.48298217,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748793163997,26.57715899,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748793166784,26.57715899,154.25,154.18,57.00578999]
["bitfinex","SOLUSD",1748793166985,26.57715899,154.25,154.21,20.09417682]
["bitfinex","SOLUSD",1748793167721,36.75157607,154.25,154.2,20.09417682]
["bitfinex","SOLUSD",1748793167923,20.09417682,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748793168999,6.48382286,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748793169806,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748793174035,26.57799968,154.23,154.18,30.59417682]
["bitfinex","SOLUSD",1748793174322,26.57799968,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748793174834,26.57799968,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748793180836,6.48382286,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748793181127,11.73421708,154.25,154.17,6.48632059]
["bitfinex","SOLUSD",1748793181128,11.73421708,154.25,154.22,20.09417682]
["bitfinex","SOLUSD",1748793181319,159.17441708,154.26,154.23,20.09417682]
["bitfinex","SOLUSD",1748793181717,6.48314698,154.25,154.23,20.09417682]
["bitfinex","SOLUSD",1748793182737,6.48218122,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793182918,6.48218122,154.27,154.25,20.09417682]
["bitfinex","SOLUSD",1748793183630,6.48218122,154.27,154.24,20.09417682]
["bitfinex","SOLUSD",1748793184540,6.48172154,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748793184738,16.65613862,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748793185224,6.48172154,154.28,154.24,20.09417682]
["bitfinex","SOLUSD",1748793186121,18.21564542,154.29,154.26,20.09417682]
["bitfinex","SOLUSD",1748793186329,6.48142834,154.29,154.26,20.09417682]
["bitfinex","SOLUSD",1748793188242,6.48142834,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748793190716,6.48142834,154.29,154.26,20.09417682]
["bitfinex","SOLUSD",1748793191312,6.48088139,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793191528,26.57505821,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793195221,26.57505821,154.3,154.22,6.48424328]
["bitfinex","SOLUSD",1748793195424,36.74947529,154.3,154.25,20.09417682]
["bitfinex","SOLUSD",1748793195629,16.65529847,154.3,154.25,20.09417682]
["bitfinex","SOLUSD",1748793195822,36.74947529,154.3,154.25,20.09417682]
["bitfinex","SOLUSD",1748793196031,26.57505821,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793196419,16.65529847,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793196643,36.74947529,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793196818,26.57505821,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793198853,6.48088139,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793199630,6.48088139,154.3,154.23,6.48369303]
["bitfinex","SOLUSD",1748793199837,6.48088139,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793200837,36.74947529,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793201148,26.57505821,154.3,154.26,20.09417682]
["bitfinex","SOLUSD",1748793201648,26.57505821,154.3,154.23,6.48369303]
["bitfinex","SOLUSD",1748793201852,26.57505821,154.3,154.25,20.09417682]
["bitfinex","SOLUSD",1748793203058,20.09417682,154.29,154.25,20.09417682]
["bitfinex","SOLUSD",1748793203857,6.4825619,154.26,154.19,116.0]
["bitfinex","SOLUSD",1748793204147,20.09417682,154.24,154.19,30.59417682]
["bitfinex","SOLUSD",1748793204946,32.86338375,154.26,154.19,10.5]
["bitfinex","SOLUSD",1748793204947,20.09417682,154.23,154.19,10.5]
["bitfinex","SOLUSD",1748793205156,20.09417682,154.23,154.18,20.09417682]
["bitfinex","SOLUSD",1748793205949,65.00008375,154.26,154.18,20.09417682]
["bitfinex","SOLUSD",1748793205950,6.48466377,154.21,154.18,20.09417682]
["bitfinex","SOLUSD",1748793207767,6.48466377,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748793207958,26.57884059,154.21,154.17,20.09417682]
["bitfinex","SOLUSD",1748793208154,20.09417682,154.2,154.15,10.42]
["bitfinex","SOLUSD",1748793208355,6.48466377,154.21,154.12,6.48809253]
["bitfinex","SOLUSD",1748793208356,20.09417682,154.19,154.12,6.48809253]
["bitfinex","SOLUSD",1748793208652,20.09417682,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748793208965,20.09417682,154.15,154.08,18.64964886]
["bitfinex","SOLUSD",1748793209153,20.09417682,154.14,154.1,20.09417682]
["bitfinex","SOLUSD",1748793209472,20.09417682,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748793209649,6.48731252,154.15,154.11,20.09417682]
["bitfinex","SOLUSD",1748793209971,26.5810729,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793210769,20.09417682,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793211066,6.48646145,154.17,154.13,20.09417682]
["bitfinex","SOLUSD",1748793215571,6.48604784,154.18,154.14,20.09417682]
["bitfinex","SOLUSD",1748793216563,26.58022466,154.18,154.12,6.48839715]
["bitfinex","SOLUSD",1748793216889,26.58022466,154.18,154.13,20.09417682]
["bitfinex","SOLUSD",1748793217071,175.57970464,154.19,154.14,20.09417682]
["bitfinex","SOLUSD",1748793217385,149.0,154.19,154.17,20.09417682]
["bitfinex","SOLUSD",1748793217698,33.99088759,154.22,154.17,20.09417682]
["bitfinex","SOLUSD",1748793217882,7.99088759,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748793218253,28.08506441,154.22,154.18,20.09417682]
["bitfinex","SOLUSD",1748793218654,1.5065,154.22,154.19,20.09417682]
["bitfinex","SOLUSD",1748793219476,67.30246397,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748793219655,73.78633324,154.23,154.2,20.09417682]
["bitfinex","SOLUSD",1748793220490,73.78633324,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748793221355,6.48386927,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748793221597,30.92180823,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748793222308,37.40527015,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748793222693,37.40527015,154.24,154.18,6.48586392]
["bitfinex","SOLUSD",1748793222919,37.40527015,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748793225222,37.40527015,154.24,154.18,6.48586392]
["bitfinex","SOLUSD",1748793225223,30.92180823,154.24,154.22,20.09417682]
["bitfinex","SOLUSD",1748793225819,37.4052141,154.24,154.22,20.09417682]
["bitfinex","SOLUSD",1748793226539,37.4052141,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748793227443,37.4052141,154.24,154.16,86.05417682]
["bitfinex","SOLUSD",1748793227444,57.49939092,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793229542,37.4052141,154.24,154.2,20.09417682]
["bitfinex","SOLUSD",1748793230543,37.4052141,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748793231322,30.92180823,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748793231520,30.92180823,154.24,154.22,20.09417682]
["bitfinex","SOLUSD",1748793232218,37.40523494,154.24,154.21,20.09417682]
["bitfinex","SOLUSD",1748793233613,37.40523494,154.24,154.19,6.48545697]
["bitfinex","SOLUSD",1748793233614,57.49941176,154.24,154.19,20.09417682]
["bitfinex","SOLUSD",1748793235538,20.09417682,154.23,154.19,20.09417682]
["bitfinex","SOLUSD",1748793237241,6.48424328,154.22,154.19,20.09417682]
["bitfinex","SOLUSD",1748793238529,6.48424328,154.22,154.18,59.97417682]
["bitfinex","SOLUSD",1748793239048,26.5784201,154.22,154.15,16.90707353]
["bitfinex","SOLUSD",1748793239228,20.09417682,154.21,154.16,20.09417682]
["bitfinex","SOLUSD",1748793239429,20.09417682,154.2,154.16,20.09417682]
["bitfinex","SOLUSD",1748793240957,6.48550489,154.19,154.12,33.6834]
["bitfinex","SOLUSD",1748793241158,20.09417682,154.16,154.1,6.48923609]
["bitfinex","SOLUSD",1748793241321,20.09417682,154.15,154.1,26.58341291]
["bitfinex","SOLUSD",1748793241526,20.09417682,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748793241731,20.09417682,154.16,154.1,6.48923609]
["bitfinex","SOLUSD",1748793241732,20.09417682,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793242648,26.58118307,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793245545,26.58118307,154.16,154.11,20.09417682]
["bitfinex","SOLUSD",1748793246659,26.58118307,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793247453,6.48700625,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793249058,6.48700625,154.16,154.1,46.32912474]
["bitfinex","SOLUSD",1748793249241,6.48700625,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793249762,26.58118307,154.16,154.12,20.09417682]
["bitfinex","SOLUSD",1748793249923,20.09417682,154.14,154.09,20.09417682]
["bitfinex","SOLUSD",1748793250223,20.09417682,154.13,154.08,59.93417682]
["bitfinex","SOLUSD",1748793250752,20.09417682,154.13,154.04,93.34]
["bitfinex","SOLUSD",1748793250753,20.09417682,154.1,154.04,93.34]
["bitfinex","SOLUSD",1748793250933,20.09417682,154.1,154.06,20.09417682]
["bitfinex","SOLUSD",1748793251249,20.09417682,154.12,154.07,20.09417682]
["bitfinex","SOLUSD",1748793251430,21.72627682,154.13,154.08,20.09417682]
["bitfinex","SOLUSD",1748793251830,6.48845055,154.12,154.08,20.09417682]
["bitfinex","SOLUSD",1748793252543,6.48845055,154.12,154.07,20.09417682]
["bitfinex","SOLUSD",1748793252851,20.09417682,154.11,154.06,39.84]
["bitfinex","SOLUSD",1748793253159,20.09417682,154.11,154.07,20.09417682]
["bitfinex","SOLUSD",1748793253753,26.58262737,154.12,154.07,20.09417682]
["bitfinex","SOLUSD",1748793254132,26.58262737,154.12,154.08,20.09417682]
["bitfinex","SOLUSD",1748793256543,26.58262737,154.12,154.05,46.3312546]
["bitfinex","SOLUSD",1748793256744,26.58262737,154.12,154.07,20.09417682]
["bitfinex","SOLUSD",1748793257956,20.09417682,154.11,154.06,20.09417682]
["bitfinex","SOLUSD",1748793258258,6.48845055,154.12,154.06,20.09417682]
["bitfinex","SOLUSD",1748793258441,20.09417682,154.11,154.06,20.09417682]
["bitfinex","SOLUSD",1748793259158,6.48929266,154.1,154.06,20.09417682]
["bitfinex","SOLUSD",1748793259449,6.48929266,154.1,154.04,99.83176989]
["bitfinex","SOLUSD",1748793259659,6.48929266,154.1,154.04,139.69176989]
["bitfinex","SOLUSD",1748793259841,26.58346948,154.1,154.03,32.49211581]
["bitfinex","SOLUSD",1748793260038,20.09417682,154.08,154.04,20.09417682]
["bitfinex","SOLUSD",1748793260854,20.09417682,154.08,154.02,6.49251545]
["bitfinex","SOLUSD",1748793261155,26.5847255,154.08,154.02,46.35251545]
["bitfinex","SOLUSD",1748793261361,20.09417682,154.07,154.01,50.22]
["bitfinex","SOLUSD",1748793261541,20.09417682,154.07,154.03,20.09417682]
["bitfinex","SOLUSD",1748793262441,20.09417682,154.07,154.01,10.36]
["bitfinex","SOLUSD",1748793262737,20.09417682,154.06,154.01,10.36]
["bitfinex","SOLUSD",1748793263259,6.49139889,154.05,154.02,20.09417682]
["bitfinex","SOLUSD",1748793265158,6.49114624,154.06,154.02,20.09417682]
["bitfinex","SOLUSD",1748793266964,26.58532306,154.06,154.02,20.09417682]
["bitfinex","SOLUSD",1748793267158,26.58532306,154.06,154.01,30.45417682]
["bitfinex","SOLUSD",1748793267159,20.09417682,154.05,154.01,30.45417682]
["bitfinex","SOLUSD",1748793267359,20.09417682,154.05,154.01,20.09417682]
["bitfinex","SOLUSD",1748793268065,6.49114624,154.06,153.99,20.09417682]
["bitfinex","SOLUSD",1748793268066,20.09417682,154.03,153.99,20.09417682]
["bitfinex","SOLUSD",1748793268254,20.09417682,154.02,153.97,30.47417682]
["bitfinex","SOLUSD",1748793268458,26.58723324,154.02,153.97,30.47417682]
["bitfinex","SOLUSD",1748793268645,26.58723324,154.02,153.98,20.09417682]
["bitfinex","SOLUSD",1748793269350,38.35202938,154.04,154.01,20.09417682]
["bitfinex","SOLUSD",1748793269578,38.35202938,154.04,154.03,20.09417682]
["bitfinex","SOLUSD",1748793270464,38.35202938,154.04,154.03,26.58641859]
["bitfinex","SOLUSD",1748793270649,38.35202938,154.04,154.03,20.09417682]
["bitfinex","SOLUSD",1748793271544,38.35202938,154.04,154.01,6.49296347]
["bitfinex","SOLUSD",1748793271866,38.35202938,154.04,154.02,20.09417682]
["bitfinex","SOLUSD",1748793272452,38.35202938,154.04,154.01,6.49296347]
["bitfinex","SOLUSD",1748793272660,38.35202938,154.04,154.02,20.09417682]
["bitfinex","SOLUSD",1748793274362,38.35202938,154.04,154.01,6.49296347]
["bitfinex","SOLUSD",1748793274363,38.35202938,154.04,154.03,20.09417682]
["bitfinex","SOLUSD",1748793277360,38.35202938,154.04,154.0,46.35334014]
["bitfinex","SOLUSD",1748793277555,38.35202938,154.04,154.02,20.09417682]
["bitfinex","SOLUSD",1748793277750,44.8438764,154.04,154.0,20.09417682]
["bitfinex","SOLUSD",1748793278154,38.35202938,154.04,154.01,20.09417682]
["bitfinex","SOLUSD",1748793278357,38.35202938,154.04,154.03,20.09417682]
["bitfinex","SOLUSD",1748793280174,38.35202938,154.04,154.02,20.09417682]
["bitfinex","SOLUSD",1748793282073,38.35202938,154.04,154.01,6.49305268]
["bitfinex","SOLUSD",1748793282277,38.35202938,154.04,154.02,20.09417682]
["bitfinex","SOLUSD",1748793285275,38.35202938,154.04,154.0,6.49344166]
["bitfinex","SOLUSD",1748793285276,44.84393191,154.04,154.0,20.09417682]
["bitfinex","SOLUSD",1748793285481,64.93810873,154.04,153.99,39.86]
["bitfinex","SOLUSD",1748793285684,64.93810873,154.04,153.99,20.09417682]
["bitfinex","SOLUSD",1748793286668,38.35202938,154.04,154.01,20.09417682]
["bitfinex","SOLUSD",1748793288280,38.35202938,154.04,154.02,20.09417682]
["bitfinex","SOLUSD",1748793289170,44.8438617,154.04,154.02,20.09417682]
["bitfinex","SOLUSD",1748793289873,6.49147966,154.05,154.02,20.09417682]
["bitfinex","SOLUSD",1748793290177,6.49147966,154.05,154.01,20.09417682]
["bitfinex","SOLUSD",1748793301512,26.58565648,154.05,154.0,20.09417682]
["bitfinex","SOLUSD",1748793302807,26.58641859,154.03,153.98,30.47417682]
["bitfinex","SOLUSD",1748793302980,26.58641859,154.03,153.98,70.33417682]
["bitfinex","SOLUSD",1748793303282,26.58641859,154.03,153.98,30.47417682]
["bitfinex","SOLUSD",1748793303697,6.49224177,154.03,153.99,20.09417682]
["bitfinex","SOLUSD",1748793303901,20.09417682,154.04,153.98,10.38]
["bitfinex","SOLUSD",1748793303902,6.49187527,154.04,154.01,20.09417682]
["bitfinex","SOLUSD",1748793304101,6.49187527,154.04,153.98,16.87429555]
["bitfinex","SOLUSD",1748793304314,6.49187527,154.04,154.0,20.09417682]
["bitfinex","SOLUSD",1748793307610,6.49187527,154.04,153.99,6.49375064]
["bitfinex","SOLUSD",1748793307907,6.49187527,154.04,154.0,20.09417682]
["bitfinex","SOLUSD",1748793308207,26.58605209,154.04,153.98,56.73425833]
["bitfinex","SOLUSD",1748793308709,26.58605209,154.04,153.99,20.09417682]
["bitfinex","SOLUSD",1748793309094,36.73894127,154.04,153.99,20.09417682]
["bitfinex","SOLUSD",1748793310109,36.73894127,154.04,154.0,20.09417682]
["bitfinex","SOLUSD",1748793310484,20.09417682,154.03,153.98,50.24]
["bitfinex","SOLUSD",1748793310692,20.09417682,154.03,153.98,30.47417682]
["bitfinex","SOLUSD",1748793311006,36.73894127,154.04,153.99,20.09417682]
["bitfinex","SOLUSD",1748793311394,16.64476445,154.04,154.0,20.09417682]
["bitfinex","SOLUSD",1748793311712,10.15288918,154.05,154.02,20.09417682]
["bitfinex","SOLUSD",1748793311913,10.15288918,154.05,154.03,20.09417682]
["bitfinex","SOLUSD",1748793312490,10.15288918,154.05,154.04,20.09417682]
["bitfinex","SOLUSD",1748793313511,16.64358009,154.07,154.04,20.09417682]
["bitfinex","SOLUSD",1748793313812,16.64358009,154.07,154.01,39.86]
["bitfinex","SOLUSD",1748793313813,16.64358009,154.07,154.05,20.09417682]
["bitfinex","SOLUSD",1748793314400,10.15288918,154.07,154.05,20.09417682]
["bitfinex","SOLUSD",1748793314611,16.64356709,154.07,154.05,20.09417682]
["bitfinex","SOLUSD",1748793314809,16.64356709,154.07,154.04,20.09417682]
["bitfinex","SOLUSD",1748793316892,6.49067791,154.07,154.04,20.09417682]
["bitfinex","SOLUSD",1748793319098,16.64310247,154.08,154.04,20.09417682]
["bitfinex","SOLUSD",1748793319928,16.64310247,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748793322620,16.64310247,154.08,154.04,20.09417682]
["bitfinex","SOLUSD",1748793323817,16.64310247,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748793323995,176.02276345,154.09,154.05,20.09417682]
["bitfinex","SOLUSD",1748793324194,165.64276345,154.09,154.05,20.09417682]
["bitfinex","SOLUSD",1748793324423,185.73694027,154.09,154.05,20.09417682]
["bitfinex","SOLUSD",1748793328604,165.64276345,154.09,154.05,20.09417682]
["bitfinex","SOLUSD",1748793329200,6.49042459,154.08,154.05,20.09417682]
["bitfinex","SOLUSD",1748793329808,6.49042459,154.08,154.04,20.09417682]
["bitfinex","SOLUSD",1748793331229,6.49042459,154.08,154.04,12.93938817]
["bitfinex","SOLUSD",1748793337128,6.49042459,154.08,154.06,12.93938817]
["bitfinex","SOLUSD",1748793337514,6.49042459,154.08,154.05,12.93938817]
["bitfinex","SOLUSD",1748793338015,165.64274312,154.09,154.05,12.93938817]
["bitfinex","SOLUSD",1748793341559,155.48985394,154.09,154.05,12.93938817]
["bitfinex","SOLUSD",1748793342535,178.58213129,154.09,154.05,12.93938817]
["bitfinex","SOLUSD",1748793344622,165.64274312,154.09,154.05,12.93938817]
["bitfinex","SOLUSD",1748793346426,155.48985394,154.09,154.05,12.93938817]
["bitfinex","SOLUSD",1748793348526,149.0,154.09,154.06,12.93938817]
["bitfinex","SOLUSD",1748793349619,155.48983454,154.09,154.06,12.93938817]
["bitfinex","SOLUSD",1748793349821,178.58211189,154.09,154.04,52.77938817]
["bitfinex","SOLUSD",1748793350326,165.64272372,154.09,154.05,12.93938817]
["bitfinex","SOLUSD",1748793351318,159.15288918,154.09,154.05,12.93938817]
["bitfinex","SOLUSD",1748793351523,159.15288918,154.09,154.07,12.93938817]
["bitfinex","SOLUSD",1748793351826,149.0,154.09,154.07,12.93938817]
["bitfinex","SOLUSD",1748793352544,6.4894628,154.1,154.07,12.93938817]
["bitfinex","SOLUSD",1748793354630,6.4894628,154.1,154.04,46.33165474]
["bitfinex","SOLUSD",1748793354937,6.4894628,154.1,154.07,12.93938817]
["bitfinex","SOLUSD",1748793361637,16.64235198,154.1,154.07,12.93938817]
["bitfinex","SOLUSD",1748793362141,6.48972751,154.09,154.07,12.93938817]
["bitfinex","SOLUSD",1748793362334,16.64261669,154.09,154.07,12.93938817]
["bitfinex","SOLUSD",1748793362741,10.15288918,154.09,154.08,12.93938817]
["bitfinex","SOLUSD",1748793362929,10.85896132,154.11,154.08,12.93938817]
["bitfinex","SOLUSD",1748793363246,10.85896132,154.11,154.1,12.93938817]
["bitfinex","SOLUSD",1748793363449,16.64098686,154.13,154.1,12.93938817]
["bitfinex","SOLUSD",1748793363832,16.64098686,154.13,154.07,46.3305426]
["bitfinex","SOLUSD",1748793363833,10.15288918,154.13,154.11,12.93938817]
["bitfinex","SOLUSD",1748793364258,6.48769543,154.14,154.11,12.93938817]
["bitfinex","SOLUSD",1748793364259,16.64058461,154.14,154.11,12.93938817]
["bitfinex","SOLUSD",1748793365142,6.48769543,154.14,154.11,12.93938817]
["bitfinex","SOLUSD",1748793365446,16.64058461,154.14,154.11,12.93938817]
["bitfinex","SOLUSD",1748793366430,6.48769543,154.14,154.11,12.93938817]
["bitfinex","SOLUSD",1748793366746,16.64058461,154.14,154.11,12.93938817]
["bitfinex","SOLUSD",1748793366952,6.48769543,154.14,154.11,12.93938817]
["bitfinex","SOLUSD",1748793367742,6.48769543,154.14,154.1,12.93938817]
["bitfinex","SOLUSD",1748793368939,19.4270836,154.14,154.07,39.84]
["bitfinex","SOLUSD",1748793369147,29.57997278,154.14,154.09,12.93938817]
["bitfinex","SOLUSD",1748793369451,19.4270836,154.14,154.09,12.93938817]
["bitfinex","SOLUSD",1748793369835,6.48769543,154.14,154.1,12.93938817]
["bitfinex","SOLUSD",1748793370060,6.48769543,154.14,154.11,12.93938817]
["bitfinex","SOLUSD",1748793374843,6.48769543,154.14,154.07,46.33040348]
["bitfinex","SOLUSD",1748793375054,6.48769543,154.14,154.1,12.93938817]
["bitfinex","SOLUSD",1748793376262,19.4270836,154.14,154.1,12.93938817]
["bitfinex","SOLUSD",1748793377764,6.48769543,154.14,154.11,12.93938817]
["bitfinex","SOLUSD",1748793381567,6.48769543,154.14,154.1,12.93938817]
["bitfinex","SOLUSD",1748793381760,6.48769543,154.14,154.1,37.93938817]
["bitfinex","SOLUSD",1748793383850,19.4270836,154.14,154.1,37.93938817]
["bitfinex","SOLUSD",1748793384057,12.93938817,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793384944,6.48887158,154.11,154.1,25.0]
["bitfinex","SOLUSD",1748793386461,6.48845055,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793386944,6.4871878,154.15,154.1,37.93938817]
["bitfinex","SOLUSD",1748793387143,6.4871878,154.15,154.11,12.93938817]
["bitfinex","SOLUSD",1748793388274,12.93938817,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793388453,12.93938817,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793390266,6.48845055,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793391172,16.21796951,154.15,154.1,25.0]
["bitfinex","SOLUSD",1748793391173,19.42699683,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793391351,12.93938817,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793392255,6.48845055,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793393371,6.48802958,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793394469,19.42741775,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793394666,6.48802958,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793395150,6.48802958,154.13,154.1,37.93938817]
["bitfinex","SOLUSD",1748793395464,6.48735747,154.15,154.11,12.93938817]
["bitfinex","SOLUSD",1748793398672,10.16505781,154.16,154.14,12.93938817]
["bitfinex","SOLUSD",1748793398851,1.6605,154.18,154.15,12.93938817]
["bitfinex","SOLUSD",1748793399060,6.48550489,154.19,154.16,12.93938817]
["bitfinex","SOLUSD",1748793399788,6.48550489,154.19,154.15,12.93938817]
["bitfinex","SOLUSD",1748793399958,12.93938817,154.17,154.12,12.93938817]
["bitfinex","SOLUSD",1748793400562,6.48676699,154.16,154.12,12.93938817]
["bitfinex","SOLUSD",1748793401168,6.48676699,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793401562,26.68410973,154.16,154.11,59.99734274]
["bitfinex","SOLUSD",1748793402271,26.68410973,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793402474,6.48676699,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793403676,6.48676699,154.16,154.11,39.8]
["bitfinex","SOLUSD",1748793403882,6.48676699,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793407467,20.19734274,154.15,154.11,59.99734274]
["bitfinex","SOLUSD",1748793407787,20.19734274,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793408198,20.19734274,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793408490,22.70368447,154.16,154.1,25.0]
["bitfinex","SOLUSD",1748793408491,20.19734274,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793408970,32.86874228,154.16,154.1,25.0]
["bitfinex","SOLUSD",1748793409169,20.19734274,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793409684,26.68555914,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793410195,6.4882164,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793411972,20.19734274,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793411973,20.19734274,154.14,154.1,45.19734274]
["bitfinex","SOLUSD",1748793412175,155.48684738,154.16,154.11,20.19734274]
["bitfinex","SOLUSD",1748793412486,175.68419012,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793412990,149.0,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793413490,155.48687923,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793413790,20.19734274,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793413971,175.68422197,154.16,154.11,20.19734274]
["bitfinex","SOLUSD",1748793414176,185.84927978,154.16,154.11,20.19734274]
["bitfinex","SOLUSD",1748793414378,175.68422197,154.16,154.11,20.19734274]
["bitfinex","SOLUSD",1748793414565,175.68422197,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793415576,185.84927978,154.16,154.11,20.19734274]
["bitfinex","SOLUSD",1748793415983,20.19734274,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793416176,20.19734274,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793416990,6.48802958,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793417172,6.48802958,154.13,154.08,20.19734274]
["bitfinex","SOLUSD",1748793417173,26.68537232,154.13,154.08,20.19734274]
["bitfinex","SOLUSD",1748793417372,30.36240055,154.12,154.07,30.53734274]
["bitfinex","SOLUSD",1748793417789,20.19734274,154.12,154.07,30.53734274]
["bitfinex","SOLUSD",1748793418396,26.68621329,154.12,154.07,30.53734274]
["bitfinex","SOLUSD",1748793418779,6.48887055,154.12,154.08,20.19734274]
["bitfinex","SOLUSD",1748793420392,6.48887055,154.12,154.07,10.34]
["bitfinex","SOLUSD",1748793420594,6.48887055,154.12,154.08,20.19734274]
["bitfinex","SOLUSD",1748793421099,6.48887055,154.12,154.09,20.19734274]
["bitfinex","SOLUSD",1748793422590,6.48819076,154.13,154.09,20.19734274]
["bitfinex","SOLUSD",1748793422795,30.36240055,154.14,154.1,20.19734274]
["bitfinex","SOLUSD",1748793423097,10.16505781,154.14,154.1,20.19734274]
["bitfinex","SOLUSD",1748793423697,16.65269479,154.14,154.1,20.19734274]
["bitfinex","SOLUSD",1748793424694,6.48763698,154.14,154.1,20.19734274]
["bitfinex","SOLUSD",1748793426899,10.16505781,154.15,154.1,26.6866228]
["bitfinex","SOLUSD",1748793427212,10.16505781,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793427502,10.16505781,154.15,154.13,20.19734274]
["bitfinex","SOLUSD",1748793427987,10.16505781,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793429802,6.48676907,154.16,154.11,6.48886997]
["bitfinex","SOLUSD",1748793430106,6.48676907,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793430287,26.68411181,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793430690,16.65182688,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793431092,6.48676907,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793432389,38.40739898,154.17,154.13,20.19734274]
["bitfinex","SOLUSD",1748793433303,38.40739898,154.17,154.12,20.19734274]
["bitfinex","SOLUSD",1748793433695,20.19734274,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793434696,30.36240055,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793434908,20.19734274,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793436210,38.40739898,154.17,154.12,20.19734274]
["bitfinex","SOLUSD",1748793436707,20.19734274,154.15,154.08,8.12667803]
["bitfinex","SOLUSD",1748793436921,20.19734274,154.14,154.1,20.19734274]
["bitfinex","SOLUSD",1748793437217,20.19734274,154.15,154.1,20.19734274]
["bitfinex","SOLUSD",1748793437518,30.36240055,154.15,154.1,20.19734274]
["bitfinex","SOLUSD",1748793437915,6.48760866,154.14,154.1,20.19734274]
["bitfinex","SOLUSD",1748793438089,6.48760866,154.14,154.11,20.19734274]
["bitfinex","SOLUSD",1748793438525,6.48760866,154.14,154.08,34.12667803]
["bitfinex","SOLUSD",1748793438816,6.48760866,154.14,154.11,20.19734274]
["bitfinex","SOLUSD",1748793440390,6.4872678,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793440697,6.4872678,154.15,154.12,20.19734274]
["bitfinex","SOLUSD",1748793441107,6.4872678,154.15,154.1,25.0]
["bitfinex","SOLUSD",1748793441409,6.4872678,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793442017,16.6747059,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793443518,6.4872678,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793445013,36.87204864,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793445322,26.68461054,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793446519,6.4872678,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793446910,36.87204864,154.15,154.1,25.0]
["bitfinex","SOLUSD",1748793447114,36.87204864,154.15,154.1,45.19734274]
["bitfinex","SOLUSD",1748793447416,20.19734274,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793447602,30.38478084,154.14,154.1,45.19734274]
["bitfinex","SOLUSD",1748793448199,30.38478084,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793448399,10.1874381,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793448604,10.1874381,154.13,154.1,45.19734274]
["bitfinex","SOLUSD",1748793448825,6.48802958,154.13,154.1,45.19734274]
["bitfinex","SOLUSD",1748793449624,6.48802958,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793452431,16.67546768,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793452605,6.48802958,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793460029,10.1874381,154.14,154.11,20.19734274]
["bitfinex","SOLUSD",1748793460232,16.67511714,154.14,154.11,20.19734274]
["bitfinex","SOLUSD",1748793460440,10.1874381,154.14,154.11,20.19734274]
["bitfinex","SOLUSD",1748793460746,165.67437589,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793461725,155.48693779,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793462529,165.67437589,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793462726,155.48693779,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793464114,165.67437589,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793464626,155.48693779,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793466643,165.67437589,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793466825,155.48693779,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793467138,165.67437589,154.16,154.13,20.19734274]
["bitfinex","SOLUSD",1748793467521,165.67437589,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793467928,175.68428053,154.16,154.12,20.19734274]
["bitfinex","SOLUSD",1748793468613,185.87171863,154.16,154.11,20.19734274]
["bitfinex","SOLUSD",1748793469012,20.19734274,154.15,154.11,20.19734274]
["bitfinex","SOLUSD",1748793469936,30.38478084,154.14,154.1,45.19734274]
["bitfinex","SOLUSD",1748793470138,20.19734274,154.14,154.1,45.19734274]
["bitfinex","SOLUSD",1748793470345,30.38478084,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793470716,10.1874381,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793470917,30.38478084,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793471140,20.19734274,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793471328,30.38478084,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793471844,6.48845055,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793476947,20.19734274,154.11,154.1,25.0]
["bitfinex","SOLUSD",1748793477145,28.34239329,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793478420,16.67560807,154.13,154.1,45.19734274]
["bitfinex","SOLUSD",1748793478635,6.48816997,154.13,154.1,45.19734274]
["bitfinex","SOLUSD",1748793480726,6.48816997,154.13,154.11,20.19734274]
["bitfinex","SOLUSD",1748793482852,16.67560807,154.13,154.11,20.19734274]
["bitfinex","SOLUSD",1748793483025,16.67560807,154.13,154.1,45.19734274]
["bitfinex","SOLUSD",1748793483226,6.48816997,154.13,154.1,45.19734274]
["bitfinex","SOLUSD",1748793484952,6.48816997,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793485132,16.67560807,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793485646,6.48816997,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793485837,16.67560807,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793486667,36.87295081,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793492058,10.1874381,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793492257,36.87295081,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793492454,10.1874381,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793492654,36.87295081,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793493357,29.60923066,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793494136,6.48887158,154.11,154.1,25.0]
["bitfinex","SOLUSD",1748793496066,6.48845055,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793499048,6.48818711,154.13,154.1,37.93362259]
["bitfinex","SOLUSD",1748793499446,16.04471554,154.14,154.1,37.93362259]
["bitfinex","SOLUSD",1748793499636,10.1874381,154.15,154.13,12.93362259]
["bitfinex","SOLUSD",1748793499840,10.1874381,154.15,154.14,12.93362259]
["bitfinex","SOLUSD",1748793500076,16.8266613,154.17,154.14,12.93362259]
["bitfinex","SOLUSD",1748793500383,6.4866613,154.17,154.14,12.93362259]
["bitfinex","SOLUSD",1748793501157,26.67944889,154.18,154.14,20.19352335]
["bitfinex","SOLUSD",1748793501785,26.67944889,154.18,154.13,20.19352335]
["bitfinex","SOLUSD",1748793503359,20.19352335,154.18,154.13,20.19352335]
["bitfinex","SOLUSD",1748793503944,20.19352335,154.18,154.14,20.19352335]
["bitfinex","SOLUSD",1748793504364,32.60577132,154.19,154.14,20.19352335]
["bitfinex","SOLUSD",1748793505561,20.19352335,154.18,154.14,20.19352335]
["bitfinex","SOLUSD",1748793506695,12.41224797,154.19,154.14,20.19352335]
["bitfinex","SOLUSD",1748793506865,6.48634624,154.17,154.14,20.19352335]
["bitfinex","SOLUSD",1748793515161,26.67958806,154.18,154.14,20.19352335]
["bitfinex","SOLUSD",1748793519059,6.48606471,154.18,154.14,20.19352335]
["bitfinex","SOLUSD",1748793519271,26.67958806,154.18,154.14,20.19352335]
["bitfinex","SOLUSD",1748793520861,175.77257621,154.22,154.17,20.19352335]
["bitfinex","SOLUSD",1748793520862,159.1874381,154.22,154.17,20.19352335]
["bitfinex","SOLUSD",1748793521185,32.3570618,154.24,154.2,20.19352335]
["bitfinex","SOLUSD",1748793521359,14.07470499,154.24,154.22,20.19352335]
["bitfinex","SOLUSD",1748793521559,10.1874381,154.25,154.22,20.19352335]
["bitfinex","SOLUSD",1748793521985,26.990117,154.26,154.22,20.19352335]
["bitfinex","SOLUSD",1748793522856,16.8026789,154.26,154.22,20.19352335]
["bitfinex","SOLUSD",1748793523272,16.8026789,154.26,154.22,12.90998361]
["bitfinex","SOLUSD",1748793524486,29.71266251,154.26,154.19,6.48540538]
["bitfinex","SOLUSD",1748793524672,29.71266251,154.26,154.22,12.90998361]
["bitfinex","SOLUSD",1748793525263,36.97593898,154.26,154.22,20.17326008]
["bitfinex","SOLUSD",1748793527386,16.8026789,154.26,154.22,20.17326008]
["bitfinex","SOLUSD",1748793527891,10.32,154.26,154.23,20.17326008]
["bitfinex","SOLUSD",1748793528090,155.48243592,154.27,154.23,20.17326008]
["bitfinex","SOLUSD",1748793529677,149.0,154.27,154.25,20.17326008]
["bitfinex","SOLUSD",1748793530079,20.17326008,154.29,154.25,20.17326008]
["bitfinex","SOLUSD",1748793530685,63.01406008,154.3,154.25,20.17326008]
["bitfinex","SOLUSD",1748793530989,56.49326008,154.3,154.25,20.17326008]
["bitfinex","SOLUSD",1748793531191,6.48133263,154.29,154.25,20.17326008]
["bitfinex","SOLUSD",1748793531577,26.65459271,154.29,154.25,20.17326008]
["bitfinex","SOLUSD",1748793531777,20.17326008,154.27,154.22,20.17326008]
["bitfinex","SOLUSD",1748793532599,20.17326008,154.27,154.23,20.17326008]
["bitfinex","SOLUSD",1748793532894,26.65562237,154.27,154.23,20.17326008]
["bitfinex","SOLUSD",1748793533777,26.65562237,154.27,154.21,39.76]
["bitfinex","SOLUSD",1748793533984,26.65562237,154.27,154.23,20.17326008]
["bitfinex","SOLUSD",1748793535875,6.48236229,154.27,154.25,20.17326008]
["bitfinex","SOLUSD",1748793536499,26.65513759,154.28,154.24,20.17326008]
["bitfinex","SOLUSD",1748793536720,6.48187751,154.28,154.25,20.17326008]
["bitfinex","SOLUSD",1748793536877,26.65462281,154.29,154.25,20.17326008]
["bitfinex","SOLUSD",1748793538871,20.17326008,154.28,154.24,20.17326008]
["bitfinex","SOLUSD",1748793539800,26.65511583,154.28,154.24,20.17326008]
["bitfinex","SOLUSD",1748793540297,6.48185575,154.28,154.25,20.17326008]
["bitfinex","SOLUSD",1748793543481,6.48185575,154.28,154.24,20.17326008]
["bitfinex","SOLUSD",1748793544787,26.65511583,154.28,154.24,20.17326008]
["bitfinex","SOLUSD",1748793544981,20.17326008,154.26,154.22,20.17326008]
["bitfinex","SOLUSD",1748793545997,20.17326008,154.24,154.18,42.80576252]
["bitfinex","SOLUSD",1748793546314,20.17326008,154.23,154.15,6.4871878]
["bitfinex","SOLUSD",1748793546514,20.17326008,154.22,154.17,20.17326008]
["bitfinex","SOLUSD",1748793546804,20.17326008,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793547101,20.17326008,154.23,154.18,20.17326008]
["bitfinex","SOLUSD",1748793547506,16.78298217,154.25,154.21,20.17326008]
["bitfinex","SOLUSD",1748793550012,16.78298217,154.25,154.16,20.17326008]
["bitfinex","SOLUSD",1748793550013,20.17326008,154.24,154.2,20.17326008]
["bitfinex","SOLUSD",1748793550185,36.95624225,154.25,154.2,20.17326008]
["bitfinex","SOLUSD",1748793551322,20.17326008,154.23,154.19,20.17326008]
["bitfinex","SOLUSD",1748793552224,6.48424328,154.22,154.19,20.17326008]
["bitfinex","SOLUSD",1748793553127,6.48424328,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793553128,26.65750336,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793553414,26.65750336,154.22,154.17,20.17326008]
["bitfinex","SOLUSD",1748793553799,26.65750336,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793553995,6.48424328,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793557001,6.48424328,154.22,154.19,20.17326008]
["bitfinex","SOLUSD",1748793557615,6.48424328,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793558635,20.17326008,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793560107,26.65789761,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793560315,26.65789761,154.22,154.16,6.48660307]
["bitfinex","SOLUSD",1748793560522,26.65789761,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793566910,26.65789761,154.22,154.16,6.48660307]
["bitfinex","SOLUSD",1748793567107,26.65789761,154.22,154.18,20.17326008]
["bitfinex","SOLUSD",1748793568126,26.65789761,154.22,154.17,20.17326008]
["bitfinex","SOLUSD",1748793568315,20.17326008,154.21,154.17,20.17326008]
["bitfinex","SOLUSD",1748793569333,6.4850843,154.2,154.17,20.17326008]
["bitfinex","SOLUSD",1748793576315,6.48466377,154.21,154.17,20.17326008]
["bitfinex","SOLUSD",1748793576614,6.48466377,154.21,154.18,20.17326008]
["bitfinex","SOLUSD",1748793577236,6.48466377,154.21,154.18,12.91765866]
["bitfinex","SOLUSD",1748793578639,6.48466377,154.21,154.17,12.91765866]
["bitfinex","SOLUSD",1748793579322,6.48466377,154.21,154.18,12.91765866]
["bitfinex","SOLUSD",1748793579725,29.12729104,154.23,154.18,12.91765866]
["bitfinex","SOLUSD",1748793579726,6.48424328,154.22,154.18,12.91765866]
["bitfinex","SOLUSD",1748793581724,12.91765866,154.22,154.18,12.91765866]
["bitfinex","SOLUSD",1748793582542,22.69345524,154.23,154.18,12.91765866]
["bitfinex","SOLUSD",1748793582742,38.91765866,154.24,154.19,12.91765866]
["bitfinex","SOLUSD",1748793583933,6.48382286,154.23,154.19,12.91765866]
["bitfinex","SOLUSD",1748793585444,19.40148152,154.23,154.18,12.91765866]
["bitfinex","SOLUSD",1748793585840,12.91765866,154.22,154.18,12.91765866]
["bitfinex","SOLUSD",1748793586036,6.48466377,154.21,154.18,12.91765866]
["bitfinex","SOLUSD",1748793586540,6.48466377,154.21,154.17,12.91765866]
["bitfinex","SOLUSD",1748793587244,6.48466377,154.21,154.16,6.48664035]
["bitfinex","SOLUSD",1748793587245,6.48424328,154.22,154.18,12.91765866]
["bitfinex","SOLUSD",1748793590249,6.48361989,154.24,154.21,12.91765866]
["bitfinex","SOLUSD",1748793590450,149.0,154.25,154.23,12.91765866]
["bitfinex","SOLUSD",1748793590641,10.1874381,154.27,154.24,12.91765866]
["bitfinex","SOLUSD",1748793590949,12.91765866,154.28,154.24,12.91765866]
["bitfinex","SOLUSD",1748793591342,12.91765866,154.27,154.22,12.91765866]
["bitfinex","SOLUSD",1748793592056,6.48298217,154.25,154.22,12.91765866]
["bitfinex","SOLUSD",1748793592363,19.40037587,154.26,154.21,12.91765866]
["bitfinex","SOLUSD",1748793593138,20.17885822,154.24,154.19,20.17885822]
["bitfinex","SOLUSD",1748793593462,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793594147,6.48424328,154.22,154.19,20.17885822]
["bitfinex","SOLUSD",1748793596049,6.48424328,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793596362,6.48424328,154.22,154.19,20.17885822]
["bitfinex","SOLUSD",1748793597670,6.48397046,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793597866,6.48397046,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793599268,6.48397046,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793600589,6.48397046,154.23,154.18,20.17885822]
["bitfinex","SOLUSD",1748793600898,26.66282868,154.23,154.18,20.17885822]
["bitfinex","SOLUSD",1748793605083,6.48340248,154.24,154.18,20.17885822]
["bitfinex","SOLUSD",1748793605292,20.17885822,154.23,154.18,20.17885822]
["bitfinex","SOLUSD",1748793605595,26.6622607,154.24,154.19,20.17885822]
["bitfinex","SOLUSD",1748793605892,28.16646683,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793606098,6.48310861,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793606266,10.18578571,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793606590,10.18578571,154.28,154.26,20.17885822]
["bitfinex","SOLUSD",1748793606806,10.18578571,154.28,154.25,20.17885822]
["bitfinex","SOLUSD",1748793606970,10.18578571,154.28,154.22,26.0]
["bitfinex","SOLUSD",1748793607289,20.17885822,154.27,154.21,10.3]
["bitfinex","SOLUSD",1748793607496,20.17885822,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793607675,16.66757312,154.28,154.21,10.3]
["bitfinex","SOLUSD",1748793607676,20.17885822,154.26,154.21,10.3]
["bitfinex","SOLUSD",1748793607877,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793608079,20.17885822,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793608895,20.17885822,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793609076,20.17885822,154.23,154.16,16.78676081]
["bitfinex","SOLUSD",1748793609288,20.17885822,154.24,154.19,20.17885822]
["bitfinex","SOLUSD",1748793609893,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793610395,20.17885822,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793610770,1.6198,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793611177,28.28094979,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793611689,6.48229157,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793611893,26.66114979,154.27,154.21,26.0]
["bitfinex","SOLUSD",1748793612076,20.17885822,154.26,154.21,46.17885822]
["bitfinex","SOLUSD",1748793612395,6.48229157,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793612574,26.66114979,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793612780,26.66114979,154.27,154.21,26.0]
["bitfinex","SOLUSD",1748793613094,26.66114979,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793614180,26.96755283,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793614591,47.14641105,154.28,154.23,20.17885822]
["bitfinex","SOLUSD",1748793614795,36.84641105,154.28,154.23,20.17885822]
["bitfinex","SOLUSD",1748793615499,36.84641105,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793615720,16.66755283,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793616002,16.66755283,154.28,154.25,20.17885822]
["bitfinex","SOLUSD",1748793616204,10.18578571,154.28,154.25,20.17885822]
["bitfinex","SOLUSD",1748793616393,6.48146403,154.29,154.25,20.17885822]
["bitfinex","SOLUSD",1748793617202,6.48146403,154.29,154.26,20.17885822]
["bitfinex","SOLUSD",1748793617587,159.18578571,154.33,154.28,20.17885822]
["bitfinex","SOLUSD",1748793617780,179.36464393,154.33,154.28,20.17885822]
["bitfinex","SOLUSD",1748793618103,20.17885822,154.31,154.24,8.2028]
["bitfinex","SOLUSD",1748793618297,20.17885822,154.3,154.26,20.17885822]
["bitfinex","SOLUSD",1748793619105,6.48130144,154.29,154.26,20.17885822]
["bitfinex","SOLUSD",1748793619344,26.66015966,154.29,154.24,20.17885822]
["bitfinex","SOLUSD",1748793619488,20.17885822,154.27,154.22,20.17885822]
["bitfinex","SOLUSD",1748793620095,20.17885822,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793620488,20.17885822,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793620791,20.17885822,154.27,154.18,16.21471244]
["bitfinex","SOLUSD",1748793620792,20.17885822,154.24,154.17,10.3]
["bitfinex","SOLUSD",1748793620989,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793621218,26.66254464,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793621379,6.48368642,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793621584,26.66254464,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793622591,26.66197776,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793622794,20.17885822,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793624111,6.48315597,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793624484,26.66201419,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793625218,26.6615191,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793625513,6.48266088,154.26,154.23,20.17885822]
["bitfinex","SOLUSD",1748793627293,26.66097256,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793627606,6.48211434,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793628009,26.66097256,154.28,154.23,20.17885822]
["bitfinex","SOLUSD",1748793628810,33.98324728,154.29,154.24,20.17885822]
["bitfinex","SOLUSD",1748793629019,6.48145686,154.29,154.26,20.17885822]
["bitfinex","SOLUSD",1748793630513,26.65989674,154.3,154.26,20.17885822]
["bitfinex","SOLUSD",1748793630683,26.65942301,154.31,154.27,20.17885822]
["bitfinex","SOLUSD",1748793630883,26.65942301,154.31,154.26,20.17885822]
["bitfinex","SOLUSD",1748793631616,20.17885822,154.3,154.25,20.17885822]
["bitfinex","SOLUSD",1748793631996,6.48130144,154.29,154.25,20.17885822]
["bitfinex","SOLUSD",1748793633592,26.66015966,154.29,154.25,20.17885822]
["bitfinex","SOLUSD",1748793633824,20.17885822,154.27,154.22,10.3]
["bitfinex","SOLUSD",1748793634123,6.4825619,154.26,154.22,30.47885822]
["bitfinex","SOLUSD",1748793634360,26.66142012,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793634701,20.17885822,154.25,154.2,20.17885822]
["bitfinex","SOLUSD",1748793636025,6.48340248,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793637291,6.48340248,154.24,154.21,20.17885822]
["bitfinex","SOLUSD",1748793637494,20.17885822,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793638326,26.66151463,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793639444,6.48265641,154.26,154.23,20.17885822]
["bitfinex","SOLUSD",1748793639623,26.66151463,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793639826,18.64964886,154.25,154.18,16.5709]
["bitfinex","SOLUSD",1748793640023,20.17885822,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793640235,20.17885822,154.2,154.16,26.0]
["bitfinex","SOLUSD",1748793640421,26.66427882,154.2,154.16,26.0]
["bitfinex","SOLUSD",1748793640741,26.66427882,154.2,154.16,46.17885822]
["bitfinex","SOLUSD",1748793641235,26.66427882,154.2,154.14,16.78760866]
["bitfinex","SOLUSD",1748793641425,26.66427882,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793641615,20.17885822,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793641815,20.17885822,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793642510,20.17885822,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793643645,20.17885822,154.2,154.16,26.66523169]
["bitfinex","SOLUSD",1748793643838,20.17885822,154.21,154.16,26.66523169]
["bitfinex","SOLUSD",1748793647154,149.0,154.25,154.2,20.17885822]
["bitfinex","SOLUSD",1748793647333,20.17885822,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793647644,20.17885822,154.21,154.16,6.48637347]
["bitfinex","SOLUSD",1748793647833,20.17885822,154.2,154.11,93.36]
["bitfinex","SOLUSD",1748793648036,20.17885822,154.17,154.12,20.17885822]
["bitfinex","SOLUSD",1748793648634,20.17885822,154.17,154.12,26.66729167]
["bitfinex","SOLUSD",1748793648949,26.66539486,154.17,154.12,26.66729167]
["bitfinex","SOLUSD",1748793649249,26.66539486,154.17,154.12,20.17885822]
["bitfinex","SOLUSD",1748793649625,20.17885822,154.16,154.12,20.17885822]
["bitfinex","SOLUSD",1748793650026,20.17885822,154.16,154.11,32.48872603]
["bitfinex","SOLUSD",1748793650227,20.17885822,154.16,154.12,20.17885822]
["bitfinex","SOLUSD",1748793650947,26.66574018,154.16,154.11,32.48872603]
["bitfinex","SOLUSD",1748793651248,26.66574018,154.16,154.12,20.17885822]
["bitfinex","SOLUSD",1748793652441,6.48642296,154.17,154.12,26.66715869]
["bitfinex","SOLUSD",1748793652653,26.66528118,154.17,154.12,26.66715869]
["bitfinex","SOLUSD",1748793652950,26.66528118,154.17,154.13,20.17885822]
["bitfinex","SOLUSD",1748793654053,20.17885822,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793654248,26.66448131,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793654965,20.17885822,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793655525,26.66407593,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793657853,6.48521771,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793658333,20.17885822,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793660129,20.17885822,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793660956,26.6644216,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793661154,6.48556338,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793661455,26.6644216,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793661958,20.17885822,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793662548,20.17885822,154.2,154.16,26.66561015]
["bitfinex","SOLUSD",1748793662756,150.6658,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793662954,170.84465822,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793663156,149.0,154.22,154.19,20.17885822]
["bitfinex","SOLUSD",1748793663460,28.17617424,154.26,154.21,20.17885822]
["bitfinex","SOLUSD",1748793663758,28.17617424,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793665065,7.99731602,154.26,154.23,20.17885822]
["bitfinex","SOLUSD",1748793668935,175.66110191,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793669138,6.48224369,154.27,154.24,20.17885822]
["bitfinex","SOLUSD",1748793670047,6.48224369,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793671659,6.48172154,154.28,154.23,20.17885822]
["bitfinex","SOLUSD",1748793671877,26.66057976,154.28,154.23,20.17885822]
["bitfinex","SOLUSD",1748793672364,20.17885822,154.26,154.21,20.17885822]
["bitfinex","SOLUSD",1748793673344,6.48298217,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793673667,20.17885822,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793673853,6.48298217,154.25,154.18,82.48578983]
["bitfinex","SOLUSD",1748793673854,20.17885822,154.22,154.18,10.3]
["bitfinex","SOLUSD",1748793674039,20.17885822,154.22,154.13,1.665]
["bitfinex","SOLUSD",1748793674040,20.17885822,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793674545,20.17885822,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793675068,20.17885822,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793675251,20.17885822,154.22,154.17,20.17885822]
["bitfinex","SOLUSD",1748793675443,6.48466377,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793676289,6.48426848,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793679063,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793679405,20.17885822,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793679692,20.17885822,154.22,154.15,6.48702673]
["bitfinex","SOLUSD",1748793679693,20.17885822,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793680186,20.17885822,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793680478,6.4850843,154.2,154.17,20.17885822]
["bitfinex","SOLUSD",1748793680691,16.20850622,154.24,154.17,20.17885822]
["bitfinex","SOLUSD",1748793680853,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793682160,6.48424328,154.22,154.19,20.17885822]
["bitfinex","SOLUSD",1748793682470,26.6627667,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793682854,20.17885822,154.22,154.17,20.17885822]
["bitfinex","SOLUSD",1748793683764,26.66347857,154.22,154.17,20.17885822]
["bitfinex","SOLUSD",1748793684177,26.66347857,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793684380,26.66274195,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793684786,26.66234205,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793685095,26.66191778,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793686585,26.66191778,154.25,154.2,20.17885822]
["bitfinex","SOLUSD",1748793687162,26.66191778,154.25,154.19,6.48538516]
["bitfinex","SOLUSD",1748793687163,6.48305956,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793687395,6.48305956,154.25,154.22,20.17885822]
["bitfinex","SOLUSD",1748793688067,7.99710639,154.26,154.23,20.17885822]
["bitfinex","SOLUSD",1748793688466,28.17596461,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793688668,20.17885822,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793688885,20.17885822,154.25,154.2,20.17885822]
["bitfinex","SOLUSD",1748793689091,20.17885822,154.23,154.19,30.47885822]
["bitfinex","SOLUSD",1748793689290,20.17885822,154.23,154.19,10.3]
["bitfinex","SOLUSD",1748793689488,20.17885822,154.23,154.18,20.17885822]
["bitfinex","SOLUSD",1748793689694,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793690283,20.17885822,154.24,154.19,20.17885822]
["bitfinex","SOLUSD",1748793690677,20.17885822,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793691485,6.48382286,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793691683,6.48382286,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793694595,26.66268108,154.23,154.17,26.0]
["bitfinex","SOLUSD",1748793694797,26.66268108,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793696495,6.48382286,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793697404,6.48382286,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793699372,26.66239716,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793699579,6.48353894,154.24,154.21,20.17885822]
["bitfinex","SOLUSD",1748793700005,157.6973668,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793700188,6.4824131,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793700684,26.66127132,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793701408,6.4824131,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793701702,6.48188077,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793701941,6.48188077,154.28,154.25,20.17885822]
["bitfinex","SOLUSD",1748793703614,6.48188077,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793704409,26.66073899,154.28,154.23,20.17885822]
["bitfinex","SOLUSD",1748793704799,20.17885822,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793704979,20.17885822,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793705185,26.66073899,154.28,154.23,20.17885822]
["bitfinex","SOLUSD",1748793709000,26.66073899,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793710687,26.66073899,154.28,154.23,20.17885822]
["bitfinex","SOLUSD",1748793711123,20.17885822,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793711414,20.17885822,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793712192,22.68618463,154.28,154.17,6.48619703]
["bitfinex","SOLUSD",1748793712193,20.17885822,154.23,154.17,6.48619703]
["bitfinex","SOLUSD",1748793712420,6.48466377,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793712718,6.48466377,154.21,154.16,10.28]
["bitfinex","SOLUSD",1748793713021,26.66352199,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793713724,20.17885822,154.2,154.16,10.28]
["bitfinex","SOLUSD",1748793713916,6.48466377,154.21,154.12,6.4881523]
["bitfinex","SOLUSD",1748793713917,20.17885822,154.18,154.12,10.28]
["bitfinex","SOLUSD",1748793714115,20.17885822,154.17,154.12,30.45885822]
["bitfinex","SOLUSD",1748793714523,6.48676699,154.16,154.12,30.45885822]
["bitfinex","SOLUSD",1748793715228,6.48676699,154.16,154.12,10.28]
["bitfinex","SOLUSD",1748793715528,26.66562521,154.16,154.12,30.45885822]
["bitfinex","SOLUSD",1748793715716,26.66562521,154.16,154.12,20.17885822]
["bitfinex","SOLUSD",1748793716027,26.66562521,154.16,154.11,20.17885822]
["bitfinex","SOLUSD",1748793717030,26.66562521,154.16,154.12,20.17885822]
["bitfinex","SOLUSD",1748793720724,26.66478376,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793721509,6.48592554,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793721910,6.48592554,154.18,154.15,20.17885822]
["bitfinex","SOLUSD",1748793722321,6.48592554,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793722719,6.48592554,154.18,154.15,20.17885822]
["bitfinex","SOLUSD",1748793723330,6.48592554,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793724139,146.7,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793724316,146.7,154.19,154.17,20.17885822]
["bitfinex","SOLUSD",1748793724523,30.45885822,154.22,154.17,20.17885822]
["bitfinex","SOLUSD",1748793724720,20.17885822,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793725038,26.66366011,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793726516,6.48480189,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793726733,26.66366011,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793727117,1.6271,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793727310,146.7,154.26,154.23,20.17885822]
["bitfinex","SOLUSD",1748793727812,146.7,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793728017,6.4825619,154.26,154.18,10.3]
["bitfinex","SOLUSD",1748793728228,6.4825619,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793729638,26.66142012,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793730137,26.66142012,154.26,154.18,10.3]
["bitfinex","SOLUSD",1748793730342,20.17885822,154.25,154.18,10.3]
["bitfinex","SOLUSD",1748793730637,20.17885822,154.25,154.2,20.17885822]
["bitfinex","SOLUSD",1748793730828,20.17885822,154.25,154.18,16.78577404]
["bitfinex","SOLUSD",1748793731028,20.17885822,154.25,154.2,20.17885822]
["bitfinex","SOLUSD",1748793732017,6.48340248,154.24,154.21,20.17885822]
["bitfinex","SOLUSD",1748793732830,26.6622607,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793733117,26.6622607,154.24,154.19,20.17885822]
["bitfinex","SOLUSD",1748793733633,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793733837,20.17885822,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793734027,26.66394252,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793734836,6.4850843,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793735336,20.17885822,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793735842,20.17885822,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793736842,20.17885822,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793737436,26.66421056,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793738615,6.48535234,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793740658,28.23436312,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793740830,28.23436312,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793741725,173.86303784,154.23,154.18,20.17885822]
["bitfinex","SOLUSD",1748793741932,173.86303784,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793742134,153.68417962,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793742641,147.2,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793743242,6.48356605,154.24,154.21,20.17885822]
["bitfinex","SOLUSD",1748793743949,20.17885822,154.23,154.18,20.17885822]
["bitfinex","SOLUSD",1748793744463,20.17885822,154.22,154.17,20.17885822]
["bitfinex","SOLUSD",1748793744739,26.66352199,154.21,154.17,59.87885822]
["bitfinex","SOLUSD",1748793744920,26.66352199,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793745731,26.66352199,154.21,154.15,39.7]
["bitfinex","SOLUSD",1748793745929,20.17885822,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793747153,6.48550489,154.19,154.16,20.17885822]
["bitfinex","SOLUSD",1748793748248,26.6640979,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793750248,6.48523968,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793754567,26.6640979,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793755667,6.48523968,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793756954,20.17885822,154.19,154.14,10.3]
["bitfinex","SOLUSD",1748793757160,20.17885822,154.18,154.14,10.3]
["bitfinex","SOLUSD",1748793757543,20.17885822,154.19,154.14,30.47885822]
["bitfinex","SOLUSD",1748793759057,6.48592554,154.18,154.14,30.47885822]
["bitfinex","SOLUSD",1748793759442,26.66478376,154.18,154.14,10.3]
["bitfinex","SOLUSD",1748793759645,26.66478376,154.18,154.13,20.17885822]
["bitfinex","SOLUSD",1748793760675,6.48592554,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793762546,20.17885822,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793762871,20.17885822,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793763664,26.66430875,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793763870,26.66430875,154.2,154.15,26.66596788]
["bitfinex","SOLUSD",1748793764570,26.66430875,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793766374,184.14946489,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793766678,184.14946489,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793766679,153.78482096,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793769277,173.96367918,154.21,154.15,6.48706992]
["bitfinex","SOLUSD",1748793769456,173.96367918,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793771081,173.96367918,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793771862,20.17885822,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793772277,20.17885822,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793772480,20.17885822,154.19,154.14,30.45885822]
["bitfinex","SOLUSD",1748793773379,20.17885822,154.17,154.14,10.28]
["bitfinex","SOLUSD",1748793773583,26.66554041,154.17,154.12,59.87885822]
["bitfinex","SOLUSD",1748793775263,26.66554041,154.17,154.12,20.17885822]
["bitfinex","SOLUSD",1748793775483,26.66554041,154.17,154.13,20.17885822]
["bitfinex","SOLUSD",1748793776382,6.48668219,154.17,154.13,20.17885822]
["bitfinex","SOLUSD",1748793776571,6.48668219,154.17,154.14,20.17885822]
["bitfinex","SOLUSD",1748793778264,6.48668219,154.17,154.13,20.17885822]
["bitfinex","SOLUSD",1748793778594,6.48668219,154.17,154.11,46.18871806]
["bitfinex","SOLUSD",1748793778776,6.48668219,154.17,154.13,20.17885822]
["bitfinex","SOLUSD",1748793779097,26.66554041,154.17,154.1,67.76914832]
["bitfinex","SOLUSD",1748793779271,20.17885822,154.16,154.1,64.7]
["bitfinex","SOLUSD",1748793779471,20.17885822,154.16,154.11,20.17885822]
["bitfinex","SOLUSD",1748793779793,20.17885822,154.16,154.12,20.17885822]
["bitfinex","SOLUSD",1748793780789,6.48716668,154.16,154.12,20.17885822]
["bitfinex","SOLUSD",1748793781092,10.18578571,154.21,154.15,20.17885822]
["bitfinex","SOLUSD",1748793781264,6.48466377,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793781588,26.66352199,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793782885,26.66352199,154.21,154.17,20.17885822]
["bitfinex","SOLUSD",1748793783094,16.67019286,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793783292,10.18578571,154.23,154.21,20.17885822]
["bitfinex","SOLUSD",1748793783597,16.45314245,154.24,154.22,20.17885822]
["bitfinex","SOLUSD",1748793784308,43.11569355,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793784600,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793784770,20.17885822,154.23,154.18,20.17885822]
["bitfinex","SOLUSD",1748793784975,20.17885822,154.23,154.16,39.7]
["bitfinex","SOLUSD",1748793784976,20.17885822,154.21,154.16,39.7]
["bitfinex","SOLUSD",1748793785280,20.17885822,154.22,154.17,20.17885822]
["bitfinex","SOLUSD",1748793785676,20.17885822,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793786090,16.45314245,154.24,154.21,20.17885822]
["bitfinex","SOLUSD",1748793786590,6.48386411,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793786770,26.66272233,154.23,154.18,20.17885822]
["bitfinex","SOLUSD",1748793787281,26.66272233,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793787474,6.48386411,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793787872,6.48386411,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793789104,6.48386411,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793789309,26.66272233,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793789611,6.48386411,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793790387,6.48386411,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793791303,12.75078832,154.24,154.21,20.17885822]
["bitfinex","SOLUSD",1748793791671,12.75078832,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793792288,32.92964654,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793792513,20.17885822,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793793013,20.17885822,154.23,154.18,20.17885822]
["bitfinex","SOLUSD",1748793793298,6.48424328,154.22,154.18,20.17885822]
["bitfinex","SOLUSD",1748793794089,26.6631015,154.22,154.15,49.96]
["bitfinex","SOLUSD",1748793794404,20.17885822,154.21,154.16,20.17885822]
["bitfinex","SOLUSD",1748793794771,20.17885822,154.2,154.15,30.45885822]
["bitfinex","SOLUSD",1748793794978,20.17885822,154.19,154.15,10.28]
["bitfinex","SOLUSD",1748793795280,6.48592554,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793796802,6.48592554,154.18,154.12,6.48815595]
["bitfinex","SOLUSD",1748793796803,6.48592554,154.18,154.12,46.16815595]
["bitfinex","SOLUSD",1748793797103,26.66478376,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793799594,20.17885822,154.19,154.14,20.17885822]
["bitfinex","SOLUSD",1748793800279,6.4850843,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793800825,6.4850843,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793800826,26.66394252,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793801905,20.17885822,154.19,154.14,20.17885822]
["bitfinex","SOLUSD",1748793802899,20.17885822,154.18,154.11,82.46872836]
["bitfinex","SOLUSD",1748793803106,20.17885822,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793803280,20.17885822,154.18,154.13,20.17885822]
["bitfinex","SOLUSD",1748793803792,20.17885822,154.16,154.11,30.45885822]
["bitfinex","SOLUSD",1748793804404,6.48634624,154.17,154.14,20.17885822]
["bitfinex","SOLUSD",1748793806708,16.21377707,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793806709,26.66477405,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793807038,6.48591583,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793807207,6.48591583,154.19,154.16,20.17885822]
["bitfinex","SOLUSD",1748793807582,26.66394252,154.2,154.16,20.17885822]
["bitfinex","SOLUSD",1748793808123,26.66394252,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793808124,20.17885822,154.19,154.15,20.17885822]
["bitfinex","SOLUSD",1748793808791,6.48592554,154.18,154.15,20.17885822]
["bitfinex","SOLUSD",1748793809899,6.48592554,154.18,154.11,10.28]
["bitfinex","SOLUSD",1748793809900,6.48592554,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793810797,6.48676699,154.16,154.13,20.17885822]
["bitfinex","SOLUSD",1748793811714,6.48676699,154.16,154.14,20.17885822]
["bitfinex","SOLUSD",1748793813021,6.48634624,154.17,154.15,20.17885822]
["bitfinex","SOLUSD",1748793814414,6.48592554,154.18,154.15,20.17885822]
["bitfinex","SOLUSD",1748793814716,6.48592554,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793817092,26.66451318,154.19,154.14,26.66644808]
["bitfinex","SOLUSD",1748793817398,10.18578571,154.21,154.18,20.17885822]
["bitfinex","SOLUSD",1748793817610,6.48424328,154.22,154.19,20.17885822]
["bitfinex","SOLUSD",1748793817917,22.93666657,154.24,154.21,20.17885822]
["bitfinex","SOLUSD",1748793818090,6.26735674,154.24,154.22,20.17885822]
["bitfinex","SOLUSD",1748793819501,6.26735674,154.24,154.23,20.17885822]
["bitfinex","SOLUSD",1748793820119,6.48214169,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793820307,6.48214169,154.27,154.24,20.17885822]
["bitfinex","SOLUSD",1748793821193,26.66099991,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793821528,26.66099991,154.27,154.22,20.17885822]
["bitfinex","SOLUSD",1748793821724,20.17885822,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793822214,26.66099991,154.27,154.22,20.17885822]
["bitfinex","SOLUSD",1748793822409,6.48214169,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793822792,6.48214169,154.27,154.24,20.17885822]
["bitfinex","SOLUSD",1748793823601,18.28272119,154.28,154.25,20.17885822]
["bitfinex","SOLUSD",1748793824719,18.28272119,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793826702,18.28272119,154.28,154.25,20.17885822]
["bitfinex","SOLUSD",1748793828619,38.46157941,154.28,154.24,20.17885822]
["bitfinex","SOLUSD",1748793830536,20.17885822,154.27,154.22,20.17885822]
["bitfinex","SOLUSD",1748793831312,26.66142012,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793832313,20.17885822,154.25,154.21,10.28]
["bitfinex","SOLUSD",1748793832518,20.17885822,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793833735,6.48382286,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793834233,6.48356068,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793834435,20.17885822,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793834634,20.17885822,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793835020,20.17885822,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793835734,6.48298217,154.25,154.22,20.17885822]
["bitfinex","SOLUSD",1748793840313,6.48298217,154.25,154.18,39.68]
["bitfinex","SOLUSD",1748793840545,6.48298217,154.25,154.17,10.28]
["bitfinex","SOLUSD",1748793840838,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793841822,20.17885822,154.24,154.19,20.17885822]
["bitfinex","SOLUSD",1748793842224,6.48382286,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793842630,6.48382286,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793843030,26.66099991,154.27,154.22,20.17885822]
["bitfinex","SOLUSD",1748793844033,6.48214169,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793844231,26.66099991,154.27,154.23,20.17885822]
["bitfinex","SOLUSD",1748793844439,20.17885822,154.26,154.21,20.17885822]
["bitfinex","SOLUSD",1748793844650,20.17885822,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793845018,20.17885822,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793845232,20.17885822,154.26,154.21,20.17885822]
["bitfinex","SOLUSD",1748793845836,20.17885822,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793846547,6.48340248,154.24,154.21,20.17885822]
["bitfinex","SOLUSD",1748793846940,26.6622607,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793847825,6.48340248,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793848349,6.48340248,154.24,154.21,20.17885822]
["bitfinex","SOLUSD",1748793850135,6.48340248,154.24,154.18,39.66]
["bitfinex","SOLUSD",1748793850136,6.48340248,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793851747,20.17885822,154.23,154.17,10.28]
["bitfinex","SOLUSD",1748793851925,20.17885822,154.19,154.13,6.48786696]
["bitfinex","SOLUSD",1748793852249,20.17885822,154.19,154.14,20.17885822]
["bitfinex","SOLUSD",1748793852825,6.48592554,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793853223,20.17885822,154.17,154.12,30.45885822]
["bitfinex","SOLUSD",1748793853629,6.48592554,154.18,154.1,25.0]
["bitfinex","SOLUSD",1748793853630,20.17885822,154.15,154.1,25.0]
["bitfinex","SOLUSD",1748793853839,20.17885822,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793854442,20.17885822,154.14,154.1,45.17885822]
["bitfinex","SOLUSD",1748793854646,26.66672332,154.14,154.1,45.17885822]
["bitfinex","SOLUSD",1748793855262,20.17885822,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793855569,20.17885822,154.12,154.1,25.0]
["bitfinex","SOLUSD",1748793856453,20.17885822,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793857454,26.66721358,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793857953,20.17885822,154.14,154.1,45.17885822]
["bitfinex","SOLUSD",1748793858134,20.17885822,154.16,154.12,20.17885822]
["bitfinex","SOLUSD",1748793858341,8.14441679,154.17,154.14,20.17885822]
["bitfinex","SOLUSD",1748793858831,8.14441679,154.17,154.13,20.17885822]
["bitfinex","SOLUSD",1748793859334,20.17885822,154.16,154.12,20.17885822]
["bitfinex","SOLUSD",1748793859567,6.4871878,154.15,154.12,20.17885822]
["bitfinex","SOLUSD",1748793860129,6.4871878,154.15,154.13,20.17885822]
["bitfinex","SOLUSD",1748793861251,6.4869082,154.16,154.14,20.17885822]
["bitfinex","SOLUSD",1748793861462,6.4869082,154.16,154.13,20.17885822]
["bitfinex","SOLUSD",1748793866866,6.4869082,154.16,154.1,25.0]
["bitfinex","SOLUSD",1748793867062,20.17885822,154.15,154.1,45.17885822]
["bitfinex","SOLUSD",1748793868875,20.17885822,154.13,154.1,25.0]
["bitfinex","SOLUSD",1748793869379,42.88548854,154.14,154.1,45.17885822]
["bitfinex","SOLUSD",1748793869584,42.88548854,154.14,154.11,20.17885822]
["bitfinex","SOLUSD",1748793869585,6.48760866,154.14,154.11,20.17885822]
["bitfinex","SOLUSD",1748793870076,26.66646688,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793870575,22.70663032,154.14,154.1,45.17885822]
["bitfinex","SOLUSD",1748793870774,42.88548854,154.14,154.1,45.17885822]
["bitfinex","SOLUSD",1748793872871,42.88548854,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793875278,26.66646688,154.14,154.1,45.17885822]
["bitfinex","SOLUSD",1748793875666,6.48760866,154.14,154.1,45.17885822]
["bitfinex","SOLUSD",1748793877882,6.48760866,154.14,154.12,20.17885822]
["bitfinex","SOLUSD",1748793878070,6.48760866,154.14,154.13,20.17885822]
["bitfinex","SOLUSD",1748793878582,26.49336861,154.2,154.13,20.17885822]
["bitfinex","SOLUSD",1748793878879,10.28,154.2,154.19,20.17885822]
["bitfinex","SOLUSD",1748793879062,6.48466377,154.21,154.19,20.17885822]
["bitfinex","SOLUSD",1748793881190,38.25826985,154.22,154.2,20.17885822]
["bitfinex","SOLUSD",1748793883470,31.77397346,154.22,154.17,6.48632545]
["bitfinex","SOLUSD",1748793883662,38.25838622,154.22,154.2,20.17885822]
["bitfinex","SOLUSD",1748793885281,38.25838622,154.22,154.15,6.48715572]
["bitfinex","SOLUSD",1748793885471,38.25838622,154.22,154.19,20.17885822]
["bitfinex","SOLUSD",1748793887496,38.25838622,154.22,154.15,6.48715572]
["bitfinex","SOLUSD",1748793887497,20.17885822,154.2,154.15,20.17885822]
["bitfinex","SOLUSD",1748793887669,20.17885822,154.19,154.14,20.17885822]
["bitfinex","SOLUSD",1748793887997,21.68115822,154.18,154.13,20.17885822]
["bitfinex","SOLUSD",1748793888286,21.68115822,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793888688,6.48634624,154.17,154.14,20.17885822]
["bitfinex","SOLUSD",1748793889671,6.48634624,154.17,154.13,20.17885822]
["bitfinex","SOLUSD",1748793890091,26.66520446,154.17,154.12,20.17885822]
["bitfinex","SOLUSD",1748793890975,20.17885822,154.16,154.11,20.17885822]
["bitfinex","SOLUSD",1748793891704,46.17885822,154.15,154.1,25.0]
["bitfinex","SOLUSD",1748793891891,20.17885822,154.14,154.1,25.0]
["bitfinex","SOLUSD",1748793892379,20.17885822,154.15,154.11,20.17885822]
["bitfinex","SOLUSD",1748793892576,26.0,154.15,154.11,20.17885822]
["bitfinex","SOLUSD",1748793892775,150.4023,154.18,154.1,25.0]
["bitfinex","SOLUSD",1748793892776,150.4023,154.18,154.14,20.17885822]
["bitfinex","SOLUSD",1748793892976,10.28,154.19,154.16,20.17885822]
["bitfinex","SOLUSD",1748793893276,6.48469357,154.21,154.18,20.17885822]
["bitfinex","SOLUSD",1748793893481,6.48469357,154.21,154.19,20.17885822]
["bitfinex","SOLUSD",1748793896288,6.48469357,154.21,154.18,20.17885822]
["bitfinex","SOLUSD",1748793897087,38.25835037,154.22,154.19,20.17885822]
["bitfinex","SOLUSD",1748793897997,10.28,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793898201,1.562,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793898693,21.74085822,154.26,154.22,20.17885822]
["bitfinex","SOLUSD",1748793898899,26.6619942,154.25,154.21,20.17885822]
["bitfinex","SOLUSD",1748793899576,20.17885822,154.23,154.16,36.28]
["bitfinex","SOLUSD",1748793899777,20.17885822,154.23,154.19,20.17885822]
["bitfinex","SOLUSD",1748793899986,20.17885822,154.24,154.2,20.17885822]
["bitfinex","SOLUSD",1748793900190,6.48382286,154.23,154.2,20.17885822]
["bitfinex","SOLUSD",1748793901085,11.36621237,154.28,154.22,20.17885822]
["bitfinex","SOLUSD",1748793901285,11.36621237,154.28,154.2,39.68]
["bitfinex","SOLUSD",1748793901286,11.36621237,154.28,154.26,20.17885822]
["bitfinex","SOLUSD",1748793901485,11.36621237,154.28,154.27,20.17885822]
["bitfinex","SOLUSD",1748793901780,20.9427966,154.31,154.27,20.17885822]
["bitfinex","SOLUSD",1748793901983,159.18,154.32,154.29,20.17885822]
["bitfinex","SOLUSD",1748793902200,159.18,154.32,154.24,20.17885822]
["bitfinex","SOLUSD",1748793902201,6.48055246,154.31,154.28,20.17885822]
["bitfinex","SOLUSD",1748793902699,6.48010388,154.32,154.29,20.17885822]
["bitfinex","SOLUSD",1748793903509,20.17885822,154.3,154.24,39.68]
["bitfinex","SOLUSD",1748793903669,20.17885822,154.3,154.25,20.17885822]
["bitfinex","SOLUSD",1748793903870,20.17885822,154.3,154.26,20.17885822]
["bitfinex","SOLUSD",1748793904071,66.3389621,154.32,154.28,20.17885822]
["bitfinex","SOLUSD",1748793904274,46.16010388,154.32,154.28,20.17885822]
["bitfinex","SOLUSD",1748793904497,66.3389621,154.32,154.28,20.17885822]
["bitfinex","SOLUSD",1748793906292,6.47974954,154.33,154.3,20.17885822]
["bitfinex","SOLUSD",1748793906499,6.47974954,154.33,154.31,20.17885822]
["bitfinex","SOLUSD",1748793906682,6.47974954,154.33,154.3,20.17885822]
["bitfinex","SOLUSD",1748793908700,26.65860776,154.33,154.29,20.17885822]
["bitfinex","SOLUSD",1748793908895,26.65860776,154.33,154.3,20.17885822]
["bitfinex","SOLUSD",1748793908896,6.47974954,154.33,154.3,20.17885822]
["bitfinex","SOLUSD",1748793909378,307.96,154.36,154.32,20.17885822]
["bitfinex","SOLUSD",1748793909379,148.9,154.36,154.32,20.17885822]
["bitfinex","SOLUSD",1748793909578,6.47823019,154.37,154.35,20.17885822]
["bitfinex","SOLUSD",1748793909891,6.4776009,154.38,154.36,20.17885822]
["bitfinex","SOLUSD",1748793910091,6.4776009,154.38,154.32,20.17885822]
["bitfinex","SOLUSD",1748793910092,6.4776009,154.38,154.35,20.17885822]
["bitfinex","SOLUSD",1748793910486,6.4776009,154.38,154.34,20.17885822]
["bitfinex","SOLUSD",1748793910487,26.65645912,154.38,154.34,20.17885822]
["bitfinex","SOLUSD",1748793911086,26.65645912,154.38,154.31,10.26]
["bitfinex","SOLUSD",1748793911300,26.65645912,154.38,154.34,20.17885822]
["bitfinex","SOLUSD",1748793912482,20.17885822,154.37,154.33,20.17885822]
["bitfinex","SOLUSD",1748793912883,6.47836227,154.36,154.33,20.17885822]
["bitfinex","SOLUSD",1748793913286,20.17885822,154.38,154.34,20.17885822]
["bitfinex","SOLUSD",1748793913494,56.24197509,154.39,154.35,20.17885822]
["bitfinex","SOLUSD",1748793913690,16.54029538,154.39,154.35,20.17885822]
["bitfinex","SOLUSD",1748793913987,16.54029538,154.39,154.36,20.17885822]
["bitfinex","SOLUSD",1748793914190,6.47717851,154.39,154.36,20.17885822]
["bitfinex","SOLUSD",1748793914597,16.18727225,154.45,154.37,20.17885822]
["bitfinex","SOLUSD",1748793914824,20.17885822,154.43,154.39,20.17885822]
["bitfinex","SOLUSD",1748793915122,6.47584509,154.42,154.39,20.17885822]
["bitfinex","SOLUSD",1748793915296,6.47584509,154.42,154.38,20.17885822]
["bitfinex","SOLUSD",1748793915482,26.65470331,154.42,154.38,20.17885822]
["bitfinex","SOLUSD",1748793916287,26.65386469,154.44,154.4,20.17885822]
["bitfinex","SOLUSD",1748793916496,6.47500647,154.44,154.39,20.17885822]
["bitfinex","SOLUSD",1748793916723,6.47500647,154.44,154.4,20.17885822]
["bitfinex","SOLUSD",1748793917013,20.17885822,154.43,154.38,20.17885822]
["bitfinex","SOLUSD",1748793917191,20.17885822,154.42,154.38,20.17885822]
["bitfinex","SOLUSD",1748793917839,22.66252265,154.44,154.36,10.26]
["bitfinex","SOLUSD",1748793917840,20.17885822,154.4,154.36,10.26]
["bitfinex","SOLUSD",1748793917984,26.0,154.43,154.36,30.43885822]
["bitfinex","SOLUSD",1748793918189,6.47584509,154.42,154.38,20.17885822]
["bitfinex","SOLUSD",1748793919590,6.47584509,154.42,154.39,20.17885822]
["bitfinex","SOLUSD",1748793920309,26.0,154.45,154.4,20.17885822]
["bitfinex","SOLUSD",1748793920505,20.17885822,154.45,154.41,20.17885822]
["bitfinex","SOLUSD",1748793921009,20.17885822,154.45,154.4,20.17885822]
["bitfinex","SOLUSD",1748793921210,20.17885822,154.44,154.39,20.17885822]
["bitfinex","SOLUSD",1748793921511,26.65470331,154.42,154.37,20.17885822]
["bitfinex","SOLUSD",1748793921715,26.65470331,154.42,154.36,10.26]
["bitfinex","SOLUSD",1748793921716,20.17885822,154.4,154.36,30.43885822]
["bitfinex","SOLUSD",1748793922084,20.17885822,154.38,154.32,10.32]
["bitfinex","SOLUSD",1748793922289,20.17885822,154.37,154.33,20.17885822]
["bitfinex","SOLUSD",1748793923294,20.17885822,154.38,154.34,20.17885822]
["bitfinex","SOLUSD",1748793923697,20.17885822,154.39,154.32,10.32]
["bitfinex","SOLUSD",1748793923901,20.17885822,154.39,154.34,20.17885822]
["bitfinex","SOLUSD",1748793925335,6.47668393,154.4,154.37,20.17885822]
["bitfinex","SOLUSD",1748793925693,6.47668393,154.4,154.36,20.17885822]
["bitfinex","SOLUSD",1748793925915,26.65554215,154.4,154.36,20.17885822]
["bitfinex","SOLUSD",1748793926119,20.17885822,154.38,154.34,20.17885822]
["bitfinex","SOLUSD",1748793926424,20.17885822,154.39,154.35,20.17885822]
["bitfinex","SOLUSD",1748793926832,20.17885822,154.39,154.32,10.32]
["bitfinex","SOLUSD",1748793926833,20.17885822,154.39,154.34,20.17885822]
["bitfinex","SOLUSD",1748793926999,20.17885822,154.38,154.34,20.17885822]
["bitfinex","SOLUSD",1748793927702,6.4779426,154.37,154.34,20.17885822]
["bitfinex","SOLUSD",1748793928506,16.19170984,154.4,154.35,20.17885822]
["bitfinex","SOLUSD",1748793928507,36.37056806,154.4,154.35,20.17885822]
["bitfinex","SOLUSD",1748793928714,6.47710343,154.39,154.35,20.17885822]
["bitfinex","SOLUSD",1748793928924,26.65596165,154.39,154.34,20.17885822]
["bitfinex","SOLUSD",1748793930222,26.65596165,154.39,154.35,20.17885822]
["bitfinex","SOLUSD",1748793930605,6.47710343,154.39,154.35,20.17885822]
["bitfinex","SOLUSD",1748793931025,6.47710343,154.39,154.36,20.17885822]
["bitfinex","SOLUSD",1748793931532,6.47676877,154.4,154.38,20.17885822]
["bitfinex","SOLUSD",1748793932497,6.47626449,154.41,154.38,20.17885822]
["bitfinex","SOLUSD",1748793933025,6.47626449,154.41,154.37,20.17885822]
["bitfinex","SOLUSD",1748793934151,10.18578571,154.48,154.4,40.35771644]
["bitfinex","SOLUSD",1748793934302,6.47302478,154.49,154.45,20.17885822]
["bitfinex","SOLUSD",1748793934501,8.12032086,154.5,154.41,10.32]
["bitfinex","SOLUSD",1748793934820,20.17885822,154.47,154.42,20.17885822]
["bitfinex","SOLUSD",1748793935026,20.17885822,154.46,154.38,26.0]
["bitfinex","SOLUSD",1748793935310,20.17885822,154.42,154.37,6.47779738]
["bitfinex","SOLUSD",1748793935509,20.17885822,154.42,154.37,26.6566556]
["bitfinex","SOLUSD",1748793935826,20.17885822,154.42,154.38,20.17885822]
["bitfinex","SOLUSD",1748793936432,20.17885822,154.42,154.38,26.65616491]
["bitfinex","SOLUSD",1748793937220,20.17885822,154.43,154.38,26.65616491]
["bitfinex","SOLUSD",1748793937541,36.32,154.48,154.41,20.17885822]
["bitfinex","SOLUSD",1748793937746,20.17885822,154.47,154.43,20.17885822]
["bitfinex","SOLUSD",1748793938025,10.32,154.48,154.44,20.17885822]
["bitfinex","SOLUSD",1748793938232,30.49885822,154.48,154.44,20.17885822]
["bitfinex","SOLUSD",1748793938435,10.32,154.48,154.44,20.17885822]
["bitfinex","SOLUSD",1748793938642,30.49885822,154.48,154.43,26.65425256]
["bitfinex","SOLUSD",1748793938851,6.0103,154.52,154.43,26.65425256]
["bitfinex","SOLUSD",1748793938852,6.46956071,154.57,154.47,20.17885822]
["bitfinex","SOLUSD",1748793939030,20.17885822,154.55,154.5,20.17885822]
["bitfinex","SOLUSD",1748793939339,20.17885822,154.51,154.44,32.2764]
["bitfinex","SOLUSD",1748793939539,18.64964886,154.54,154.47,20.17885822]
["bitfinex","SOLUSD",1748793939720,18.64964886,154.54,154.44,32.2764]
["bitfinex","SOLUSD",1748793939721,20.17885822,154.51,154.46,20.17885822]
["bitfinex","SOLUSD",1748793940045,16.78956071,154.57,154.49,20.17885822]
["bitfinex","SOLUSD",1748793940260,6.46872372,154.59,154.52,20.17885822]
["bitfinex","SOLUSD",1748793940443,1.5879,154.61,154.52,26.65045057]
["bitfinex","SOLUSD",1748793940444,20.17885822,154.57,154.52,26.65045057]
["bitfinex","SOLUSD",1748793940937,20.17885822,154.57,154.48,76.56192478]
["bitfinex","SOLUSD",1748793940938,20.17885822,154.56,154.51,20.17885822]
["bitfinex","SOLUSD",1748793941123,20.17885822,154.56,154.52,20.17885822]
["bitfinex","SOLUSD",1748793941323,6.46957027,154.57,154.49,6.47291086]
["bitfinex","SOLUSD",1748793941324,20.17885822,154.55,154.49,6.47291086]
["bitfinex","SOLUSD",1748793941645,20.17885822,154.54,154.49,20.17885822]
["bitfinex","SOLUSD",1748793942019,20.17885822,154.54,154.5,20.17885822]
["bitfinex","SOLUSD",1748793942220,20.17885822,154.55,154.5,20.17885822]
["bitfinex","SOLUSD",1748793943545,26.64929159,154.55,154.5,20.17885822]
["bitfinex","SOLUSD",1748793943839,6.47043337,154.55,154.51,20.17885822]
["bitfinex","SOLUSD",1748793946040,26.64929159,154.55,154.51,20.17885822]
["bitfinex","SOLUSD",1748793946347,26.64929159,154.55,154.5,20.17885822]
["bitfinex","SOLUSD",1748793946536,6.47043337,154.55,154.5,20.17885822]
["bitfinex","SOLUSD",1748793946849,1.5879,154.61,154.54,20.17885822]
["bitfinex","SOLUSD",1748793947050,1.5879,154.61,154.52,10.3]
["bitfinex","SOLUSD",1748793947347,20.17885822,154.58,154.52,10.3]
["bitfinex","SOLUSD",1748793947643,20.17885822,154.58,154.5,32.47246337]
["bitfinex","SOLUSD",1748793947827,20.17885822,154.56,154.5,6.47246337]
["bitfinex","SOLUSD",1748793948031,20.17885822,154.54,154.49,20.17885822]
["bitfinex","SOLUSD",1748793948252,20.17885822,154.52,154.45,6.47458724]
["bitfinex","SOLUSD",1748793948454,20.17885822,154.51,154.47,20.17885822]
["bitfinex","SOLUSD",1748793948754,20.17885822,154.51,154.45,6.47458724]
["bitfinex","SOLUSD",1748793948925,20.17885822,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1748793949124,20.17885822,154.5,154.45,26.65344546]
["bitfinex","SOLUSD",1748793949325,20.17885822,154.5,154.45,20.17885822]
["bitfinex","SOLUSD",1748793949532,1.6457,154.52,154.44,20.17885822]
["bitfinex","SOLUSD",1748793949533,20.17885822,154.48,154.44,20.17885822]
["bitfinex","SOLUSD",1748793949946,20.17885822,154.48,154.43,20.17885822]
["bitfinex","SOLUSD",1748793950329,20.17885822,154.46,154.41,26.65499856]
["bitfinex","SOLUSD",1748793950541,20.17885822,154.47,154.42,20.17885822]
["bitfinex","SOLUSD",1748793950747,26.6526997,154.47,154.42,20.17885822]
["bitfinex","SOLUSD",1748793950923,26.6526997,154.47,154.42,26.65468573]
["bitfinex","SOLUSD",1748793951125,26.6526997,154.47,154.42,20.17885822]
["bitfinex","SOLUSD",1748793952037,20.17885822,154.43,154.37,6.4779426]
["bitfinex","SOLUSD",1748793952232,20.17885822,154.43,154.39,20.17885822]
["bitfinex","SOLUSD",1748793952522,20.17885822,154.45,154.37,6.4779426]
["bitfinex","SOLUSD",1748793952728,20.17885822,154.42,154.37,20.17885822]
["bitfinex","SOLUSD",1748793952946,20.17885822,154.4,154.35,20.17885822]
["bitfinex","SOLUSD",1748793953148,20.17885822,154.39,154.33,6.47962159]
["bitfinex","SOLUSD",1748793953337,20.17885822,154.38,154.34,20.17885822]
["bitfinex","SOLUSD",1748793954244,26.65609503,154.39,154.33,6.47962159]
["bitfinex","SOLUSD",1748793954550,26.65609503,154.39,154.34,20.17885822]
["bitfinex","SOLUSD",1748793954754,26.65609503,154.39,154.33,6.47962159]
["bitfinex","SOLUSD",1748793955054,26.65559638,154.4,154.35,20.17885822]
["bitfinex","SOLUSD",1748793955249,36.68462836,154.4,154.35,30.2078902]
["bitfinex","SOLUSD",1748793955446,10.68,154.41,154.37,30.2078902]
["bitfinex","SOLUSD",1748793955648,10.68,154.41,154.39,30.2078902]
["bitfinex","SOLUSD",1748793955851,10.68,154.41,154.4,30.2078902]
["bitfinex","SOLUSD",1748793956241,10.68,154.45,154.4,36.68425733]
["bitfinex","SOLUSD",1748793956438,10.68,154.45,154.43,30.2078902]
["bitfinex","SOLUSD",1748793956843,10.68,154.45,154.42,30.2078902]
["bitfinex","SOLUSD",1748793957045,10.68,154.45,154.43,30.2078902]
["bitfinex","SOLUSD",1748793957450,10.68,154.45,154.42,30.2078902]
["bitfinex","SOLUSD",1748793958152,10.68,154.45,154.43,30.2078902]
["bitfinex","SOLUSD",1748793958533,47.36249713,154.45,154.41,30.2078902]
["bitfinex","SOLUSD",1748793958736,40.8878902,154.45,154.41,30.2078902]
["bitfinex","SOLUSD",1748793958936,10.68,154.45,154.42,30.2078902]
["bitfinex","SOLUSD",1748793959657,10.68,154.45,154.44,30.2078902]
["bitfinex","SOLUSD",1748793960357,10.68,154.45,154.43,30.2078902]
["bitfinex","SOLUSD",1748793961864,10.68,154.45,154.42,30.2078902]
["bitfinex","SOLUSD",1748793962450,10.68,154.45,154.42,36.68371876]
["bitfinex","SOLUSD",1748793962655,10.68,154.45,154.44,30.2078902]
["bitfinex","SOLUSD",1748793962972,10.68,154.49,154.42,6.47582856]
["bitfinex","SOLUSD",1748793963142,30.2078902,154.47,154.43,30.2078902]
["bitfinex","SOLUSD",1748793963570,30.2078902,154.47,154.41,6.47616341]
["bitfinex","SOLUSD",1748793963754,30.2078902,154.47,154.43,30.2078902]
["bitfinex","SOLUSD",1748793963947,30.2078902,154.48,154.44,30.2078902]
["bitfinex","SOLUSD",1748793964261,6.47332988,154.48,154.44,30.2078902]
["bitfinex","SOLUSD",1748793964474,47.36090323,154.49,154.44,30.2078902]
["bitfinex","SOLUSD",1748793964697,10.68,154.49,154.46,30.2078902]
["bitfinex","SOLUSD",1748793965365,10.68,154.49,154.47,30.2078902]
["bitfinex","SOLUSD",1748793965756,10.68,154.49,154.48,30.2078902]
["bitfinex","SOLUSD",1748793966172,6.47173817,154.52,154.48,30.2078902]
["bitfinex","SOLUSD",1748793966464,129.88,154.53,154.49,30.2078902]
["bitfinex","SOLUSD",1748793966851,129.88,154.53,154.5,30.2078902]
["bitfinex","SOLUSD",1748793967463,103.88,154.53,154.51,30.2078902]
["bitfinex","SOLUSD",1748793967644,10.68,154.53,154.51,30.2078902]
["bitfinex","SOLUSD",1748793969068,10.68,154.53,154.46,6.47416806]
["bitfinex","SOLUSD",1748793969267,40.8878902,154.53,154.49,30.2078902]
["bitfinex","SOLUSD",1748793969666,40.8878902,154.53,154.48,30.2078902]
["bitfinex","SOLUSD",1748793969859,10.68,154.53,154.49,30.2078902]
["bitfinex","SOLUSD",1748793970180,17.15131876,154.53,154.49,30.2078902]
["bitfinex","SOLUSD",1748793970479,47.35920896,154.53,154.48,30.2078902]
["bitfinex","SOLUSD",1748793970977,10.68,154.53,154.49,30.2078902]
["bitfinex","SOLUSD",1748793971159,10.68,154.53,154.5,30.2078902]
["bitfinex","SOLUSD",1748793972282,10.68,154.53,154.51,30.2078902]
["bitfinex","SOLUSD",1748793972673,10.68,154.53,154.5,30.2078902]
["bitfinex","SOLUSD",1748793972874,40.8878902,154.53,154.48,30.2078902]
["bitfinex","SOLUSD",1748793973579,40.8878902,154.53,154.47,30.2078902]
["bitfinex","SOLUSD",1748793973879,30.2078902,154.52,154.47,30.2078902]
["bitfinex","SOLUSD",1748793974179,30.2078902,154.51,154.46,36.68198335]
["bitfinex","SOLUSD",1748793974476,17.15129779,154.53,154.46,36.68198335]
["bitfinex","SOLUSD",1748793974680,30.2078902,154.52,154.47,30.2078902]
["bitfinex","SOLUSD",1748793975055,36.67964978,154.52,154.47,30.2078902]
["bitfinex","SOLUSD",1748793975455,6.47175958,154.52,154.47,36.6816345]
["bitfinex","SOLUSD",1748793975671,30.2078902,154.51,154.47,36.6816345]
["bitfinex","SOLUSD",1748793975880,30.2078902,154.51,154.47,30.2078902]
["bitfinex","SOLUSD",1748793976296,17.15133519,154.53,154.47,36.68152634]
["bitfinex","SOLUSD",1748793976459,40.8878902,154.53,154.48,30.2078902]
["bitfinex","SOLUSD",1748793976789,30.2078902,154.52,154.48,30.2078902]
["bitfinex","SOLUSD",1748793977000,30.2078902,154.52,154.47,36.68152634]
["bitfinex","SOLUSD",1748793977166,36.67958083,154.52,154.47,30.2078902]
["bitfinex","SOLUSD",1748793977677,30.2078902,154.51,154.46,30.2078902]
["bitfinex","SOLUSD",1748793978569,36.6799768,154.51,154.47,30.2078902]
["bitfinex","SOLUSD",1748793980093,36.68008904,154.51,154.47,30.2078902]
["bitfinex","SOLUSD",1748793980274,18.64964886,154.54,154.47,30.2078902]
["bitfinex","SOLUSD",1748793980589,30.2078902,154.52,154.47,30.2078902]
["bitfinex","SOLUSD",1748793981161,30.2078902,154.51,154.45,6.47443797]
["bitfinex","SOLUSD",1748793981359,30.2078902,154.51,154.47,30.2078902]
["bitfinex","SOLUSD",1748793981584,30.2078902,154.51,154.41,20.15634886]
["bitfinex","SOLUSD",1748793981585,30.2078902,154.49,154.41,1.5067]
["bitfinex","SOLUSD",1748793981784,30.2078902,154.48,154.43,30.2078902]
["bitfinex","SOLUSD",1748793983296,36.68137758,154.48,154.44,30.2078902]
["bitfinex","SOLUSD",1748793985994,30.2078902,154.49,154.44,30.2078902]
["bitfinex","SOLUSD",1748793987395,20.11456558,154.49,154.44,20.11456558]
["bitfinex","SOLUSD",1748793988691,26.58788505,154.49,154.44,20.11456558]
["bitfinex","SOLUSD",1748793988893,26.58788505,154.49,154.45,20.11456558]
["bitfinex","SOLUSD",1748793989200,6.47331947,154.49,154.45,20.11456558]
["bitfinex","SOLUSD",1748793989879,6.47331947,154.49,154.42,6.47584509]
["bitfinex","SOLUSD",1748793990195,10.62,154.51,154.48,20.11456558]
["bitfinex","SOLUSD",1748793991374,10.62,154.51,154.49,20.11456558]
["bitfinex","SOLUSD",1748793992097,10.62,154.51,154.48,20.11456558]
["bitfinex","SOLUSD",1748793992292,10.62,154.51,154.49,20.11456558]
["bitfinex","SOLUSD",1748793992498,32.47134382,154.53,154.49,20.11456558]
["bitfinex","SOLUSD",1748793993896,52.5859094,154.53,154.49,20.11456558]
["bitfinex","SOLUSD",1748793994517,52.5859094,154.53,154.48,20.11456558]
["bitfinex","SOLUSD",1748793994518,20.11456558,154.52,154.48,20.11456558]
["bitfinex","SOLUSD",1748793994678,20.11456558,154.5,154.46,20.11456558]
["bitfinex","SOLUSD",1748793995208,20.11456558,154.51,154.46,20.11456558]
["bitfinex","SOLUSD",1748793995581,20.11456558,154.51,154.47,20.11456558]
["bitfinex","SOLUSD",1748793996100,20.11456558,154.52,154.47,20.11456558]
["bitfinex","SOLUSD",1748793996270,52.5859094,154.53,154.48,20.11456558]
["bitfinex","SOLUSD",1748793997304,26.70918022,154.55,154.51,20.11456558]
["bitfinex","SOLUSD",1748793997801,20.11456558,154.54,154.49,0.5]
["bitfinex","SOLUSD",1748793998004,20.11456558,154.54,154.5,20.11456558]
["bitfinex","SOLUSD",1748793998501,20.11456558,154.54,154.49,20.11456558]
["bitfinex","SOLUSD",1748793998893,26.70918022,154.55,154.5,20.11456558]
["bitfinex","SOLUSD",1748793999416,26.70918022,154.55,154.49,6.47289082]
["bitfinex","SOLUSD",1748793999417,18.73828598,154.55,154.52,20.11456558]
["bitfinex","SOLUSD",1748793999587,8.11828598,154.55,154.53,20.11456558]
["bitfinex","SOLUSD",1748793999994,8.11828598,154.55,154.52,20.11456558]
["bitfinex","SOLUSD",1748794000582,8.11828598,154.55,154.53,20.11456558]
["bitfinex","SOLUSD",1748794001619,8.11828598,154.55,154.52,20.11456558]
["bitfinex","SOLUSD",1748794002224,14.58882867,154.55,154.52,20.11456558]
["bitfinex","SOLUSD",1748794002903,8.11828598,154.55,154.52,20.11456558]
["bitfinex","SOLUSD",1748794003394,8.11828598,154.55,154.47,1.5411]
["bitfinex","SOLUSD",1748794003395,34.70326307,154.55,154.51,20.11456558]
["bitfinex","SOLUSD",1748794003596,14.58869749,154.55,154.5,20.11456558]
["bitfinex","SOLUSD",1748794003808,14.58869749,154.55,154.51,20.11456558]
["bitfinex","SOLUSD",1748794003809,28.23285156,154.55,154.51,20.11456558]
["bitfinex","SOLUSD",1748794003989,8.11828598,154.55,154.5,6.47232486]
["bitfinex","SOLUSD",1748794004303,8.11828598,154.55,154.52,20.11456558]
["bitfinex","SOLUSD",1748794004603,14.58873245,154.55,154.51,20.11456558]
["bitfinex","SOLUSD",1748794004906,34.70329803,154.55,154.5,20.11456558]
["bitfinex","SOLUSD",1748794005698,34.70329803,154.55,154.51,20.11456558]
["bitfinex","SOLUSD",1748794006706,20.11456558,154.52,154.46,12.5504267]
["bitfinex","SOLUSD",1748794006886,20.11456558,154.5,154.43,7.98491053]
["bitfinex","SOLUSD",1748794007094,20.11456558,154.49,154.44,20.11456558]
["bitfinex","SOLUSD",1748794007622,20.11456558,154.46,154.4,79.5]
["bitfinex","SOLUSD",1748794007921,20.11456558,154.45,154.4,20.11456558]
["bitfinex","SOLUSD",1748794008423,20.11456558,154.45,154.41,20.11456558]
["bitfinex","SOLUSD",1748794008781,20.11456558,154.45,154.41,20.61456558]
["bitfinex","SOLUSD",1748794009120,26.58928318,154.45,154.41,20.61456558]
["bitfinex","SOLUSD",1748794009411,26.58885486,154.46,154.41,20.61456558]
["bitfinex","SOLUSD",1748794009602,26.58885486,154.46,154.41,27.09065353]
["bitfinex","SOLUSD",1748794009917,20.11456558,154.46,154.42,20.11456558]
["bitfinex","SOLUSD",1748794010112,26.58886923,154.46,154.42,20.11456558]
["bitfinex","SOLUSD",1748794011290,26.58886923,154.46,154.41,20.11456558]
["bitfinex","SOLUSD",1748794011905,20.11456558,154.42,154.35,1.6074]
["bitfinex","SOLUSD",1748794012223,20.11456558,154.41,154.35,6.47876226]
["bitfinex","SOLUSD",1748794012378,20.11456558,154.4,154.35,20.11456558]
["bitfinex","SOLUSD",1748794012578,20.11456558,154.4,154.36,20.11456558]
["bitfinex","SOLUSD",1748794012778,20.11456558,154.41,154.36,20.11456558]
["bitfinex","SOLUSD",1748794013192,6.47668393,154.4,154.36,20.11456558]
["bitfinex","SOLUSD",1748794013396,26.59090565,154.41,154.36,20.11456558]
["bitfinex","SOLUSD",1748794016410,54.27876106,154.44,154.4,20.11456558]
["bitfinex","SOLUSD",1748794016411,12.0909,154.44,154.4,20.11456558]
["bitfinex","SOLUSD",1748794016615,6.47462672,154.45,154.41,20.11456558]
["bitfinex","SOLUSD",1748794016927,26.5891923,154.45,154.41,20.11456558]
["bitfinex","SOLUSD",1748794017694,26.5891923,154.45,154.4,20.11456558]
["bitfinex","SOLUSD",1748794017921,6.4742855,154.46,154.42,20.11456558]
["bitfinex","SOLUSD",1748794018224,12.2055,154.48,154.44,20.11456558]
["bitfinex","SOLUSD",1748794018429,10.54,154.48,154.46,20.11456558]
["bitfinex","SOLUSD",1748794018611,26.58717207,154.5,154.46,20.11456558]
["bitfinex","SOLUSD",1748794018811,20.11456558,154.49,154.44,20.11456558]
["bitfinex","SOLUSD",1748794019219,6.47416806,154.46,154.4,12.50762615]
["bitfinex","SOLUSD",1748794019425,6.47416806,154.46,154.43,20.11456558]
["bitfinex","SOLUSD",1748794020517,20.11456558,154.48,154.44,20.11456558]
["bitfinex","SOLUSD",1748794020720,20.11456558,154.5,154.46,20.11456558]
["bitfinex","SOLUSD",1748794021301,20.11456558,154.5,154.46,30.16558664]
["bitfinex","SOLUSD",1748794021302,36.63816584,154.5,154.46,30.16558664]
["bitfinex","SOLUSD",1748794021601,36.63816584,154.5,154.45,30.16558664]
["bitfinex","SOLUSD",1748794021602,30.16558664,154.49,154.45,30.16558664]
["bitfinex","SOLUSD",1748794022019,36.63816584,154.5,154.45,30.16558664]
["bitfinex","SOLUSD",1748794022230,6.4725792,154.5,154.47,30.16558664]
["bitfinex","SOLUSD",1748794022424,26.0,154.51,154.48,30.16558664]
["bitfinex","SOLUSD",1748794022425,32.47217328,154.51,154.48,30.16558664]
["bitfinex","SOLUSD",1748794022708,62.63775992,154.51,154.47,30.16558664]
["bitfinex","SOLUSD",1748794023024,30.16558664,154.5,154.45,30.16558664]
["bitfinex","SOLUSD",1748794023530,30.16558664,154.5,154.46,30.16558664]
["bitfinex","SOLUSD",1748794023735,30.16558664,154.49,154.45,30.16558664]
["bitfinex","SOLUSD",1748794024230,30.16558664,154.46,154.41,30.16558664]
["bitfinex","SOLUSD",1748794024431,30.16558664,154.45,154.41,30.16558664]
["bitfinex","SOLUSD",1748794024813,30.16558664,154.45,154.4,30.16558664]
["bitfinex","SOLUSD",1748794025214,36.64059311,154.44,154.39,30.16558664]
["bitfinex","SOLUSD",1748794026129,36.64059311,154.44,154.38,10.54]
["bitfinex","SOLUSD",1748794026130,36.64022882,154.45,154.41,30.16558664]
["bitfinex","SOLUSD",1748794026432,36.63982071,154.46,154.42,30.16558664]
["bitfinex","SOLUSD",1748794026836,30.16558664,154.45,154.41,30.16558664]
["bitfinex","SOLUSD",1748794027320,30.16558664,154.46,154.41,30.16558664]
["bitfinex","SOLUSD",1748794028014,36.63990858,154.46,154.41,30.16558664]
["bitfinex","SOLUSD",1748794028220,30.16558664,154.45,154.41,30.16558664]
["bitfinex","SOLUSD",1748794029721,30.16558664,154.43,154.38,10.54]
["bitfinex","SOLUSD",1748794029925,30.16558664,154.42,154.35,6.47878198]
["bitfinex","SOLUSD",1748794030101,30.16558664,154.42,154.37,30.16558664]
["bitfinex","SOLUSD",1748794030611,30.16558664,154.39,154.34,10.54]
["bitfinex","SOLUSD",1748794030809,30.16558664,154.39,154.35,30.16558664]
["bitfinex","SOLUSD",1748794031135,30.16558664,154.39,154.33,32.47952483]
["bitfinex","SOLUSD",1748794031136,30.16558664,154.39,154.34,30.16558664]
["bitfinex","SOLUSD",1748794031722,36.64310963,154.38,154.34,30.16558664]
["bitfinex","SOLUSD",1748794032112,36.54,154.42,154.37,30.16558664]
["bitfinex","SOLUSD",1748794032327,36.54,154.42,154.39,30.16558664]
["bitfinex","SOLUSD",1748794032518,66.70558664,154.42,154.38,30.16558664]
["bitfinex","SOLUSD",1748794032726,30.16558664,154.41,154.37,30.16558664]
["bitfinex","SOLUSD",1748794033014,30.16558664,154.41,154.36,30.16558664]
["bitfinex","SOLUSD",1748794033712,6.47752299,154.38,154.34,30.16558664]
["bitfinex","SOLUSD",1748794034036,30.16558664,154.37,154.31,6.48032161]
["bitfinex","SOLUSD",1748794034343,30.16558664,154.36,154.3,17.0207407]
["bitfinex","SOLUSD",1748794034529,30.16558664,154.36,154.31,30.16558664]
["bitfinex","SOLUSD",1748794034843,30.16558664,154.37,154.32,30.16558664]
["bitfinex","SOLUSD",1748794035138,30.16558664,154.35,154.3,30.16558664]
["bitfinex","SOLUSD",1748794035315,30.16558664,154.36,154.32,30.16558664]
["bitfinex","SOLUSD",1748794035927,6.47853001,154.36,154.32,30.16558664]
["bitfinex","SOLUSD",1748794036841,36.64411665,154.36,154.32,30.16558664]
["bitfinex","SOLUSD",1748794037243,30.16558664,154.37,154.33,30.16558664]
["bitfinex","SOLUSD",1748794037413,57.78018664,154.39,154.35,30.16558664]
["bitfinex","SOLUSD",1748794037613,6.4764073,154.41,154.37,30.16558664]
["bitfinex","SOLUSD",1748794037821,36.64199394,154.41,154.37,30.16558664]
["bitfinex","SOLUSD",1748794038029,36.64199394,154.41,154.36,30.16558664]
["bitfinex","SOLUSD",1748794038215,30.16558664,154.4,154.36,30.16558664]
["bitfinex","SOLUSD",1748794039228,6.47710343,154.39,154.36,30.16558664]
["bitfinex","SOLUSD",1748794040718,6.47682593,154.4,154.36,30.16558664]
["bitfinex","SOLUSD",1748794040919,6.47630533,154.41,154.37,30.16558664]
["bitfinex","SOLUSD",1748794041141,36.54,154.42,154.39,30.16558664]
["bitfinex","SOLUSD",1748794041326,36.54,154.42,154.4,30.16558664]
["bitfinex","SOLUSD",1748794041525,36.54,154.42,154.39,30.16558664]
["bitfinex","SOLUSD",1748794041736,36.54,154.42,154.38,30.16558664]
["bitfinex","SOLUSD",1748794042041,73.18150331,154.42,154.38,30.16558664]
["bitfinex","SOLUSD",1748794042939,30.16558664,154.41,154.36,30.16558664]
["bitfinex","SOLUSD",1748794043328,43.01591667,154.42,154.37,20.1355535]
["bitfinex","SOLUSD",1748794043329,63.15147017,154.42,154.37,20.1355535]
["bitfinex","SOLUSD",1748794043655,43.01591667,154.42,154.32,40.1]
["bitfinex","SOLUSD",1748794043837,20.1355535,154.37,154.32,20.1355535]
["bitfinex","SOLUSD",1748794044022,20.1355535,154.37,154.3,1.5028]
["bitfinex","SOLUSD",1748794044220,20.1355535,154.36,154.31,20.1355535]
["bitfinex","SOLUSD",1748794044523,6.47878198,154.35,154.31,20.1355535]
["bitfinex","SOLUSD",1748794045845,26.0,154.38,154.34,20.1355535]
["bitfinex","SOLUSD",1748794046030,26.0,154.38,154.35,20.1355535]
["bitfinex","SOLUSD",1748794046222,46.1355535,154.38,154.33,20.1355535]
["bitfinex","SOLUSD",1748794046746,20.1355535,154.37,154.32,20.1355535]
["bitfinex","SOLUSD",1748794047041,20.1355535,154.36,154.32,20.1355535]
["bitfinex","SOLUSD",1748794047532,20.1355535,154.36,154.31,20.1355535]
["bitfinex","SOLUSD",1748794048151,6.47878198,154.35,154.31,20.1355535]
["bitfinex","SOLUSD",1748794048325,26.61433548,154.35,154.3,20.1355535]
["bitfinex","SOLUSD",1748794048523,20.1355535,154.33,154.28,20.1355535]
["bitfinex","SOLUSD",1748794048735,20.1355535,154.34,154.29,20.1355535]
["bitfinex","SOLUSD",1748794049236,46.93878198,154.35,154.31,20.1355535]
["bitfinex","SOLUSD",1748794049546,67.07433548,154.35,154.31,20.1355535]
["bitfinex","SOLUSD",1748794049746,67.07433548,154.35,154.3,20.1355535]
["bitfinex","SOLUSD",1748794050146,46.93878198,154.35,154.3,20.1355535]
["bitfinex","SOLUSD",1748794050450,67.07433548,154.35,154.3,20.1355535]
["bitfinex","SOLUSD",1748794050947,46.93878198,154.35,154.31,20.1355535]
["bitfinex","SOLUSD",1748794051150,32.1975535,154.37,154.33,20.1355535]
["bitfinex","SOLUSD",1748794051349,10.54,154.37,154.34,20.1355535]
["bitfinex","SOLUSD",1748794051854,42.60150873,154.41,154.28,32.48172154]
["bitfinex","SOLUSD",1748794051855,6.47683599,154.4,154.36,20.1355535]
["bitfinex","SOLUSD",1748794052048,48.2408,154.41,154.32,20.1355535]
["bitfinex","SOLUSD",1748794052049,7.99835905,154.41,154.38,20.1355535]
["bitfinex","SOLUSD",1748794052554,7.99835905,154.41,154.37,20.1355535]
["bitfinex","SOLUSD",1748794054153,20.1355535,154.4,154.33,6.47950134]
["bitfinex","SOLUSD",1748794054353,33.99835905,154.41,154.35,20.1355535]
["bitfinex","SOLUSD",1748794054536,20.1355535,154.39,154.34,20.1355535]
["bitfinex","SOLUSD",1748794055050,20.1355535,154.39,154.35,20.1355535]
["bitfinex","SOLUSD",1748794055250,30.20977856,154.39,154.34,30.20977856]
["bitfinex","SOLUSD",1748794055834,6.47752299,154.38,154.34,30.20977856]
["bitfinex","SOLUSD",1748794056036,6.47752299,154.38,154.33,30.20977856]
["bitfinex","SOLUSD",1748794056037,36.68730155,154.38,154.33,30.20977856]
["bitfinex","SOLUSD",1748794056230,6.47752299,154.38,154.34,30.20977856]
["bitfinex","SOLUSD",1748794057836,6.47752299,154.38,154.35,30.20977856]
["bitfinex","SOLUSD",1748794058040,6.47752299,154.38,154.34,30.20977856]
["bitfinex","SOLUSD",1748794058854,6.47710343,154.39,154.34,30.20977856]
["bitfinex","SOLUSD",1748794059061,36.68688199,154.39,154.35,30.20977856]
["bitfinex","SOLUSD",1748794059852,36.68688199,154.39,154.34,30.20977856]
["bitfinex","SOLUSD",1748794060061,40.52,154.4,154.35,30.20977856]
["bitfinex","SOLUSD",1748794060250,40.52,154.4,154.36,30.20977856]
["bitfinex","SOLUSD",1748794060443,46.99670207,154.4,154.36,30.20977856]
["bitfinex","SOLUSD",1748794060756,46.99670207,154.4,154.37,30.20977856]
["bitfinex","SOLUSD",1748794061137,40.52,154.4,154.37,30.20977856]
["bitfinex","SOLUSD",1748794061761,46.99669353,154.4,154.37,30.20977856]
["bitfinex","SOLUSD",1748794062283,46.99669353,154.4,154.36,30.20977856]
["bitfinex","SOLUSD",1748794062760,26.0,154.41,154.38,30.20977856]
["bitfinex","SOLUSD",1748794062938,32.47631585,154.41,154.37,30.20977856]
["bitfinex","SOLUSD",1748794063144,30.20977856,154.4,154.36,30.20977856]
["bitfinex","SOLUSD",1748794063737,30.20977856,154.4,154.34,40.48]
["bitfinex","SOLUSD",1748794063937,30.20977856,154.39,154.35,30.20977856]
["bitfinex","SOLUSD",1748794064845,30.20977856,154.4,154.35,30.20977856]
["bitfinex","SOLUSD",1748794065150,36.68688104,154.4,154.35,36.68848467]
["bitfinex","SOLUSD",1748794065341,36.68688104,154.4,154.36,30.20977856]
["bitfinex","SOLUSD",1748794065342,6.47710248,154.4,154.36,30.20977856]
["bitfinex","SOLUSD",1748794065861,6.47710248,154.4,154.37,30.20977856]
["bitfinex","SOLUSD",1748794066163,6.47710248,154.4,154.36,30.20977856]
["bitfinex","SOLUSD",1748794066369,36.68688104,154.4,154.36,30.20977856]
["bitfinex","SOLUSD",1748794067151,36.68688104,154.4,154.35,30.20977856]
["bitfinex","SOLUSD",1748794067352,30.20977856,154.38,154.33,30.20977856]
["bitfinex","SOLUSD",1748794068351,6.4779426,154.37,154.31,17.04037935]
["bitfinex","SOLUSD",1748794068533,6.4779426,154.37,154.34,30.20977856]
["bitfinex","SOLUSD",1748794068737,6.47763217,154.38,154.34,30.20977856]
["bitfinex","SOLUSD",1748794068961,66.48,154.41,154.36,30.20977856]
["bitfinex","SOLUSD",1748794069160,96.68977856,154.41,154.36,30.20977856]
["bitfinex","SOLUSD",1748794069341,30.20977856,154.4,154.36,30.20977856]
["bitfinex","SOLUSD",1748794070273,6.47710343,154.39,154.36,30.20977856]
["bitfinex","SOLUSD",1748794070638,30.20977856,154.38,154.33,30.20977856]
["bitfinex","SOLUSD",1748794071263,30.20977856,154.38,154.32,30.20977856]
["bitfinex","SOLUSD",1748794071264,30.20977856,154.37,154.32,30.20977856]
["bitfinex","SOLUSD",1748794072073,6.47836227,154.36,154.32,30.20977856]
["bitfinex","SOLUSD",1748794075354,30.20977856,154.35,154.28,1.6132]
["bitfinex","SOLUSD",1748794075555,30.20977856,154.33,154.27,17.425]
["bitfinex","SOLUSD",1748794075759,30.20977856,154.33,154.27,10.76]
["bitfinex","SOLUSD",1748794075961,30.20977856,154.32,154.28,30.20977856]
["bitfinex","SOLUSD",1748794076564,30.20977856,154.33,154.28,30.20977856]
["bitfinex","SOLUSD",1748794076769,36.68973156,154.33,154.29,30.20977856]
["bitfinex","SOLUSD",1748794076969,6.47934414,154.34,154.31,30.20977856]
["bitfinex","SOLUSD",1748794077298,6.47934414,154.34,154.28,6.48144959]
["bitfinex","SOLUSD",1748794077299,6.47934414,154.34,154.28,46.90144959]
["bitfinex","SOLUSD",1748794077569,6.47934414,154.34,154.3,20.14892889]
["bitfinex","SOLUSD",1748794077960,26.62827303,154.34,154.3,20.14892889]
["bitfinex","SOLUSD",1748794078273,20.14892889,154.34,154.3,20.14892889]
["bitfinex","SOLUSD",1748794079466,26.6285008,154.34,154.3,20.14892889]
["bitfinex","SOLUSD",1748794080558,6.47957191,154.34,154.3,20.14892889]
["bitfinex","SOLUSD",1748794081974,20.14892889,154.34,154.3,20.14892889]
["bitfinex","SOLUSD",1748794082846,6.47962159,154.33,154.3,20.14892889]
["bitfinex","SOLUSD",1748794083248,26.62828101,154.34,154.3,20.14892889]
["bitfinex","SOLUSD",1748794083475,26.62787433,154.35,154.3,20.14892889]
["bitfinex","SOLUSD",1748794083774,26.62787433,154.35,154.31,20.14892889]
["bitfinex","SOLUSD",1748794084175,20.14892889,154.35,154.31,20.14892889]
["bitfinex","SOLUSD",1748794084480,26.62689934,154.37,154.33,20.14892889]
["bitfinex","SOLUSD",1748794085472,178.30964886,154.4,154.36,20.14892889]
["bitfinex","SOLUSD",1748794085473,17.23683312,154.4,154.36,20.14892889]
["bitfinex","SOLUSD",1748794085666,17.23683312,154.4,154.37,20.14892889]
["bitfinex","SOLUSD",1748794085870,6.47683312,154.4,154.37,20.14892889]
["bitfinex","SOLUSD",1748794086480,7.7727,154.43,154.39,20.14892889]
["bitfinex","SOLUSD",1748794086659,10.36107793,154.44,154.42,20.14892889]
["bitfinex","SOLUSD",1748794086850,10.09428987,154.48,154.43,20.14892889]
["bitfinex","SOLUSD",1748794087047,6.46997929,154.56,154.48,26.0]
["bitfinex","SOLUSD",1748794087249,7.99891688,154.58,154.48,26.0]
["bitfinex","SOLUSD",1748794087451,7.99891688,154.58,154.52,20.14892889]
["bitfinex","SOLUSD",1748794087652,1.5295,154.58,154.5,6.4724919]
["bitfinex","SOLUSD",1748794087852,6.46788694,154.61,154.56,20.14892889]
["bitfinex","SOLUSD",1748794088070,6.46788694,154.61,154.51,40.94]
["bitfinex","SOLUSD",1748794088278,6.46788694,154.61,154.55,20.14892889]
["bitfinex","SOLUSD",1748794088493,32.46788694,154.61,154.55,20.14892889]
["bitfinex","SOLUSD",1748794088697,26.61681583,154.61,154.56,20.14892889]
["bitfinex","SOLUSD",1748794088899,6.46788694,154.61,154.51,40.94]
["bitfinex","SOLUSD",1748794089068,6.46788694,154.61,154.56,20.14892889]
["bitfinex","SOLUSD",1748794089266,6.46788694,154.61,154.51,47.41181137]
["bitfinex","SOLUSD",1748794089467,7.99709482,154.62,154.58,20.14892889]
["bitfinex","SOLUSD",1748794090089,7.99709482,154.62,154.54,26.0]
["bitfinex","SOLUSD",1748794090090,28.14602371,154.62,154.54,26.0]
["bitfinex","SOLUSD",1748794090493,18.64964886,154.66,154.61,20.14892889]
["bitfinex","SOLUSD",1748794090787,0.8063554,154.71,154.63,20.14892889]
["bitfinex","SOLUSD",1748794090788,26.61389985,154.68,154.63,20.14892889]
["bitfinex","SOLUSD",1748794090990,16.96660742,154.71,154.65,20.14892889]
["bitfinex","SOLUSD",1748794090991,6.46454198,154.69,154.65,20.14892889]
["bitfinex","SOLUSD",1748794091178,36.55638004,154.69,154.64,30.09183806]
["bitfinex","SOLUSD",1748794091573,36.55638004,154.69,154.61,6.46775301]
["bitfinex","SOLUSD",1748794091771,6.46454198,154.69,154.61,6.46775301]
["bitfinex","SOLUSD",1748794092065,0.8063554,154.71,154.68,30.09183806]
["bitfinex","SOLUSD",1748794092282,0.8063554,154.71,154.7,30.09183806]
["bitfinex","SOLUSD",1748794092491,0.8063554,154.71,154.68,30.09183806]
["bitfinex","SOLUSD",1748794092677,30.89819346,154.71,154.66,30.09183806]
["bitfinex","SOLUSD",1748794093069,37.36195195,154.71,154.66,30.09183806]
["bitfinex","SOLUSD",1748794093293,30.09183806,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794093467,30.09183806,154.69,154.65,30.09183806]
["bitfinex","SOLUSD",1748794093674,0.8063554,154.71,154.67,30.09183806]
["bitfinex","SOLUSD",1748794093877,0.8063554,154.71,154.69,30.09183806]
["bitfinex","SOLUSD",1748794094595,0.8063554,154.71,154.68,30.09183806]
["bitfinex","SOLUSD",1748794094799,7.2701027,154.71,154.67,30.09183806]
["bitfinex","SOLUSD",1748794094986,7.2701027,154.71,154.63,47.54697783]
["bitfinex","SOLUSD",1748794095188,30.09183806,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794095513,7.2701027,154.71,154.68,30.09183806]
["bitfinex","SOLUSD",1748794096002,30.09183806,154.7,154.62,26.0]
["bitfinex","SOLUSD",1748794096211,30.09183806,154.69,154.65,30.09183806]
["bitfinex","SOLUSD",1748794096797,30.09183806,154.69,154.65,7.64457405]
["bitfinex","SOLUSD",1748794097018,36.55707027,154.68,154.62,26.0]
["bitfinex","SOLUSD",1748794097318,36.55707027,154.68,154.6,47.56807049]
["bitfinex","SOLUSD",1748794097319,30.09183806,154.67,154.6,32.46807049]
["bitfinex","SOLUSD",1748794097512,6.46523221,154.68,154.64,30.09183806]
["bitfinex","SOLUSD",1748794097805,6.46523221,154.68,154.65,30.09183806]
["bitfinex","SOLUSD",1748794098398,30.09183806,154.69,154.65,30.09183806]
["bitfinex","SOLUSD",1748794098598,30.09183806,154.68,154.64,30.09183806]
["bitfinex","SOLUSD",1748794099291,30.09183806,154.69,154.64,30.09183806]
["bitfinex","SOLUSD",1748794099495,36.55691688,154.68,154.64,30.09183806]
["bitfinex","SOLUSD",1748794099710,30.09183806,154.67,154.6,26.0]
["bitfinex","SOLUSD",1748794099909,30.09183806,154.65,154.6,30.09183806]
["bitfinex","SOLUSD",1748794100101,30.09183806,154.65,154.61,30.09183806]
["bitfinex","SOLUSD",1748794100284,30.09183806,154.66,154.62,30.09183806]
["bitfinex","SOLUSD",1748794100684,30.09183806,154.65,154.61,30.09183806]
["bitfinex","SOLUSD",1748794101904,10.74,154.69,154.62,30.09183806]
["bitfinex","SOLUSD",1748794102202,30.09183806,154.67,154.63,30.09183806]
["bitfinex","SOLUSD",1748794102396,40.83183806,154.69,154.65,30.09183806]
["bitfinex","SOLUSD",1748794102597,26.8063554,154.71,154.67,30.09183806]
["bitfinex","SOLUSD",1748794102598,7.27012492,154.71,154.67,30.09183806]
["bitfinex","SOLUSD",1748794103005,26.0,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794103584,37.36196298,154.71,154.66,30.09183806]
["bitfinex","SOLUSD",1748794104003,37.36196298,154.71,154.67,30.09183806]
["bitfinex","SOLUSD",1748794105494,7.27012492,154.71,154.68,30.09183806]
["bitfinex","SOLUSD",1748794106811,7.27012492,154.71,154.67,30.09183806]
["bitfinex","SOLUSD",1748794107012,37.36196298,154.71,154.67,30.09183806]
["bitfinex","SOLUSD",1748794107202,7.27012492,154.71,154.67,30.09183806]
["bitfinex","SOLUSD",1748794107893,7.27012492,154.71,154.66,30.09183806]
["bitfinex","SOLUSD",1748794107894,37.36196298,154.71,154.66,30.09183806]
["bitfinex","SOLUSD",1748794108812,37.36196298,154.71,154.67,30.09183806]
["bitfinex","SOLUSD",1748794110422,37.36196298,154.71,154.66,30.09183806]
["bitfinex","SOLUSD",1748794110808,30.09183806,154.7,154.65,30.09183806]
["bitfinex","SOLUSD",1748794110993,30.09183806,154.66,154.59,6.4686069]
["bitfinex","SOLUSD",1748794111319,30.09183806,154.66,154.62,30.09183806]
["bitfinex","SOLUSD",1748794111913,30.09183806,154.65,154.58,17.2090871]
["bitfinex","SOLUSD",1748794112096,30.09183806,154.64,154.59,30.09183806]
["bitfinex","SOLUSD",1748794112295,26.0,154.67,154.59,30.09183806]
["bitfinex","SOLUSD",1748794112296,30.09183806,154.63,154.59,30.09183806]
["bitfinex","SOLUSD",1748794113406,30.09183806,154.64,154.6,30.09183806]
["bitfinex","SOLUSD",1748794114102,36.55805209,154.65,154.61,30.09183806]
["bitfinex","SOLUSD",1748794114300,36.55772437,154.66,154.61,30.09183806]
["bitfinex","SOLUSD",1748794114500,36.55772437,154.66,154.62,30.09183806]
["bitfinex","SOLUSD",1748794115205,36.55772437,154.66,154.61,30.09183806]
["bitfinex","SOLUSD",1748794115795,6.46588631,154.66,154.61,30.09183806]
["bitfinex","SOLUSD",1748794116002,36.55772437,154.66,154.61,30.09183806]
["bitfinex","SOLUSD",1748794116222,62.55726222,154.67,154.62,30.09183806]
["bitfinex","SOLUSD",1748794116429,36.55691255,154.68,154.63,30.09183806]
["bitfinex","SOLUSD",1748794116719,34.02791484,154.69,154.64,30.09183806]
["bitfinex","SOLUSD",1748794116915,34.02791484,154.69,154.6,6.46826288]
["bitfinex","SOLUSD",1748794116916,11.1,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794117120,17.5642428,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794117296,47.65608086,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794117497,17.5642428,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794117722,47.65608086,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794119101,30.09183806,154.69,154.61,40.82]
["bitfinex","SOLUSD",1748794119298,30.09183806,154.67,154.62,30.09183806]
["bitfinex","SOLUSD",1748794119496,30.09183806,154.65,154.61,30.09183806]
["bitfinex","SOLUSD",1748794119725,30.09183806,154.66,154.61,30.09183806]
["bitfinex","SOLUSD",1748794119921,30.09183806,154.67,154.63,30.09183806]
["bitfinex","SOLUSD",1748794120121,30.09183806,154.68,154.63,30.09183806]
["bitfinex","SOLUSD",1748794120629,17.56418751,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794120847,47.65602557,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794121326,47.65602557,154.7,154.65,30.09183806]
["bitfinex","SOLUSD",1748794121832,11.1,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794122034,41.19183806,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794122836,30.09183806,154.7,154.66,30.09183806]
["bitfinex","SOLUSD",1748794123213,36.55620927,154.7,154.61,6.46788694]
["bitfinex","SOLUSD",1748794123411,30.09183806,154.66,154.62,30.09183806]
["bitfinex","SOLUSD",1748794123738,30.09183806,154.67,154.62,36.55909926]
["bitfinex","SOLUSD",1748794123946,30.09183806,154.67,154.63,30.09183806]
["bitfinex","SOLUSD",1748794125232,6.46502302,154.68,154.62,30.09183806]
["bitfinex","SOLUSD",1748794125233,30.09183806,154.66,154.62,30.09183806]
["bitfinex","SOLUSD",1748794125431,30.09183806,154.65,154.61,30.09183806]
["bitfinex","SOLUSD",1748794126139,30.09183806,154.66,154.62,30.09183806]
["bitfinex","SOLUSD",1748794126325,6.46548883,154.67,154.61,6.46782467]
["bitfinex","SOLUSD",1748794126326,30.09183806,154.67,154.63,30.09183806]
["bitfinex","SOLUSD",1748794127234,30.09183806,154.67,154.62,30.09183806]
["bitfinex","SOLUSD",1748794127617,36.55731937,154.67,154.62,30.09183806]
["bitfinex","SOLUSD",1748794128345,30.09183806,154.67,154.62,30.09183806]
["bitfinex","SOLUSD",1748794128723,36.55732478,154.67,154.62,30.09183806]
["bitfinex","SOLUSD",1748794128917,6.46548672,154.67,154.62,30.09183806]
["bitfinex","SOLUSD",1748794129250,30.09183806,154.66,154.62,30.09183806]
["bitfinex","SOLUSD",1748794129428,36.55795571,154.66,154.61,30.09183806]
["bitfinex","SOLUSD",1748794129825,36.55795571,154.66,154.61,36.55972084]
["bitfinex","SOLUSD",1748794130028,30.09183806,154.66,154.62,30.09183806]
["bitfinex","SOLUSD",1748794130534,36.55764197,154.66,154.61,30.09183806]
["bitfinex","SOLUSD",1748794130741,36.55764197,154.66,154.6,17.56817354]
["bitfinex","SOLUSD",1748794130742,30.09183806,154.65,154.6,41.19183806]
["bitfinex","SOLUSD",1748794131128,30.09183806,154.65,154.6,30.09183806]
["bitfinex","SOLUSD",1748794131948,30.09183806,154.62,154.57,6.46916893]
["bitfinex","SOLUSD",1748794132121,30.09183806,154.61,154.57,36.56100699]
["bitfinex","SOLUSD",1748794132517,30.09183806,154.61,154.56,47.44169235]
["bitfinex","SOLUSD",1748794132942,30.09183806,154.61,154.56,40.97183806]
["bitfinex","SOLUSD",1748794133250,30.09183806,154.61,154.56,47.44177353]
["bitfinex","SOLUSD",1748794133421,30.09183806,154.62,154.58,30.09183806]
["bitfinex","SOLUSD",1748794133830,30.09183806,154.61,154.57,30.09183806]
["bitfinex","SOLUSD",1748794134036,30.09183806,154.61,154.56,30.09183806]
["bitfinex","SOLUSD",1748794134231,30.09183806,154.61,154.55,6.47025642]
["bitfinex","SOLUSD",1748794134448,30.09183806,154.6,154.55,30.09183806]
["bitfinex","SOLUSD",1748794134652,30.09183806,154.59,154.54,37.14469474]
["bitfinex","SOLUSD",1748794135025,30.09183806,154.59,154.54,7.05285668]
["bitfinex","SOLUSD",1748794135226,30.09183806,154.59,154.54,37.14469474]
["bitfinex","SOLUSD",1748794135420,30.09183806,154.57,154.54,0.5821821]
["bitfinex","SOLUSD",1748794135634,30.09183806,154.58,154.54,0.5821821]
["bitfinex","SOLUSD",1748794135844,36.56095416,154.59,154.54,30.67402016]
["bitfinex","SOLUSD",1748794136242,53.04867158,154.62,154.54,30.67402016]
["bitfinex","SOLUSD",1748794136243,36.88,154.62,154.55,30.09183806]
["bitfinex","SOLUSD",1748794136550,30.09183806,154.61,154.56,30.09183806]
["bitfinex","SOLUSD",1748794136932,30.09183806,154.61,154.57,30.09183806]
["bitfinex","SOLUSD",1748794137128,37.42571829,154.62,154.54,7.05297154]
["bitfinex","SOLUSD",1748794137459,37.42571829,154.62,154.58,20.07810601]
["bitfinex","SOLUSD",1748794137639,37.42571829,154.62,154.57,20.07810601]
["bitfinex","SOLUSD",1748794137838,203.73463469,154.69,154.57,20.07810601]
["bitfinex","SOLUSD",1748794137839,0.8063554,154.71,154.61,38.72775487]
["bitfinex","SOLUSD",1748794138147,20.07810601,154.69,154.64,20.07810601]
["bitfinex","SOLUSD",1748794138449,20.07810601,154.7,154.65,20.07810601]
["bitfinex","SOLUSD",1748794138651,20.07810601,154.69,154.63,20.07810601]
["bitfinex","SOLUSD",1748794138952,20.07810601,154.69,154.62,43.96]
["bitfinex","SOLUSD",1748794138953,20.07810601,154.69,154.64,20.07810601]
["bitfinex","SOLUSD",1748794139448,34.8046983,154.71,154.65,30.0915216]
["bitfinex","SOLUSD",1748794139655,34.8046983,154.71,154.66,30.0915216]
["bitfinex","SOLUSD",1748794139825,64.8962199,154.71,154.66,30.0915216]
["bitfinex","SOLUSD",1748794141358,34.8046983,154.71,154.68,30.0915216]
["bitfinex","SOLUSD",1748794141543,34.8046983,154.71,154.67,30.0915216]
["bitfinex","SOLUSD",1748794141854,30.0915216,154.7,154.62,43.96]
["bitfinex","SOLUSD",1748794142034,30.0915216,154.69,154.65,30.0915216]
["bitfinex","SOLUSD",1748794142242,30.0915216,154.7,154.65,30.0915216]
["bitfinex","SOLUSD",1748794142950,6.46454198,154.69,154.65,30.0915216]
["bitfinex","SOLUSD",1748794144558,6.46454198,154.69,154.67,30.0915216]
["bitfinex","SOLUSD",1748794144735,6.46418849,154.7,154.68,30.0915216]
["bitfinex","SOLUSD",1748794144932,6.46418849,154.7,154.69,30.0915216]
["bitfinex","SOLUSD",1748794145749,7.27018114,154.71,154.69,30.0915216]
["bitfinex","SOLUSD",1748794146645,37.36170274,154.71,154.62,47.42729908]
["bitfinex","SOLUSD",1748794146946,37.36170274,154.71,154.67,30.0915216]
["bitfinex","SOLUSD",1748794146947,7.27018114,154.71,154.67,30.0915216]
["bitfinex","SOLUSD",1748794147555,37.36170274,154.71,154.67,30.0915216]
["bitfinex","SOLUSD",1748794147958,30.0915216,154.7,154.66,30.0915216]
["bitfinex","SOLUSD",1748794148137,30.0915216,154.7,154.65,30.0915216]
["bitfinex","SOLUSD",1748794148340,53.52096846,154.71,154.66,30.0915216]
["bitfinex","SOLUSD",1748794149149,37.36170274,154.71,154.67,30.0915216]
["bitfinex","SOLUSD",1748794149359,37.36170274,154.71,154.64,40.88]
["bitfinex","SOLUSD",1748794149767,30.0915216,154.7,154.65,30.0915216]
["bitfinex","SOLUSD",1748794150367,30.0915216,154.69,154.64,40.88]
["bitfinex","SOLUSD",1748794150678,30.0915216,154.67,154.63,30.0915216]
["bitfinex","SOLUSD",1748794150961,30.0915216,154.66,154.62,30.0915216]
["bitfinex","SOLUSD",1748794151169,36.55773563,154.65,154.61,30.0915216]
["bitfinex","SOLUSD",1748794151464,6.46590567,154.66,154.62,30.0915216]
["bitfinex","SOLUSD",1748794151663,6.46590567,154.66,154.63,30.0915216]
["bitfinex","SOLUSD",1748794152463,6.46590567,154.66,154.62,30.0915216]
["bitfinex","SOLUSD",1748794152981,30.0915216,154.66,154.62,30.0915216]
["bitfinex","SOLUSD",1748794153145,6.4653779,154.67,154.64,30.0915216]
["bitfinex","SOLUSD",1748794153568,6.4653779,154.67,154.63,30.0915216]
["bitfinex","SOLUSD",1748794155457,6.46502818,154.68,154.65,30.0915216]
["bitfinex","SOLUSD",1748794157444,36.55606358,154.69,154.65,30.0915216]
["bitfinex","SOLUSD",1748794157981,30.0915216,154.68,154.64,30.0915216]
["bitfinex","SOLUSD",1748794158153,30.0915216,154.68,154.63,30.0915216]
["bitfinex","SOLUSD",1748794158864,30.0915216,154.68,154.6,58.14816971]
["bitfinex","SOLUSD",1748794159042,30.0915216,154.68,154.63,30.0915216]
["bitfinex","SOLUSD",1748794159244,6.4653779,154.67,154.63,30.0915216]
["bitfinex","SOLUSD",1748794159475,6.4653779,154.67,154.64,30.0915216]
["bitfinex","SOLUSD",1748794159667,30.0915216,154.66,154.62,30.0915216]
["bitfinex","SOLUSD",1748794161252,20.0664056,154.66,154.62,20.0664056]
["bitfinex","SOLUSD",1748794161872,20.0664056,154.65,154.6,10.88]
["bitfinex","SOLUSD",1748794162081,20.0664056,154.65,154.56,122.88969935]
["bitfinex","SOLUSD",1748794162082,20.0664056,154.62,154.56,122.88969935]
["bitfinex","SOLUSD",1748794162381,20.0664056,154.62,154.58,20.0664056]
["bitfinex","SOLUSD",1748794163251,6.46788694,154.61,154.58,20.0664056]
["bitfinex","SOLUSD",1748794163576,6.46788694,154.61,154.57,20.0664056]
["bitfinex","SOLUSD",1748794163781,26.53402046,154.62,154.57,20.0664056]
["bitfinex","SOLUSD",1748794164684,6.46761486,154.62,154.58,20.0664056]
["bitfinex","SOLUSD",1748794165889,26.53402046,154.62,154.57,20.0664056]
["bitfinex","SOLUSD",1748794167188,20.0664056,154.62,154.57,20.0664056]
["bitfinex","SOLUSD",1748794167357,20.0664056,154.61,154.57,20.0664056]
["bitfinex","SOLUSD",1748794167969,20.0664056,154.62,154.57,20.0664056]
["bitfinex","SOLUSD",1748794168191,22.63321261,154.64,154.57,20.0664056]
["bitfinex","SOLUSD",1748794168488,20.0664056,154.63,154.58,20.0664056]
["bitfinex","SOLUSD",1748794169060,6.46663217,154.64,154.59,20.0664056]
["bitfinex","SOLUSD",1748794169257,20.0664056,154.66,154.62,20.0664056]
["bitfinex","SOLUSD",1748794169479,20.0664056,154.65,154.61,20.0664056]
["bitfinex","SOLUSD",1748794170487,26.53303777,154.64,154.57,6.46943233]
["bitfinex","SOLUSD",1748794170799,26.53303777,154.64,154.59,20.0664056]
["bitfinex","SOLUSD",1748794171097,20.0664056,154.63,154.59,20.0664056]
["bitfinex","SOLUSD",1748794172384,26.53381726,154.63,154.59,20.0664056]
["bitfinex","SOLUSD",1748794172576,26.53381726,154.63,154.58,20.0664056]
["bitfinex","SOLUSD",1748794172764,6.46741166,154.63,154.58,20.0664056]
["bitfinex","SOLUSD",1748794172965,26.53381726,154.63,154.58,20.0664056]
["bitfinex","SOLUSD",1748794173262,20.0664056,154.6,154.55,30.9864056]
["bitfinex","SOLUSD",1748794173462,20.0664056,154.6,154.56,20.0664056]
["bitfinex","SOLUSD",1748794173660,20.0664056,154.6,154.55,30.9864056]
["bitfinex","SOLUSD",1748794173883,20.0664056,154.61,154.57,20.0664056]
["bitfinex","SOLUSD",1748794174267,6.4683053,154.6,154.57,20.0664056]
["bitfinex","SOLUSD",1748794174483,6.46794935,154.61,154.58,20.0664056]
["bitfinex","SOLUSD",1748794174687,43.38670576,154.64,154.6,20.0664056]
["bitfinex","SOLUSD",1748794174909,17.38670576,154.64,154.61,20.0664056]
["bitfinex","SOLUSD",1748794175091,6.46670576,154.64,154.61,20.0664056]
["bitfinex","SOLUSD",1748794175262,46.0664056,154.67,154.62,20.0664056]
["bitfinex","SOLUSD",1748794175690,6.46495991,154.68,154.65,20.0664056]
["bitfinex","SOLUSD",1748794176270,6.46454198,154.69,154.65,20.0664056]
["bitfinex","SOLUSD",1748794178177,20.0664056,154.69,154.65,20.0664056]
["bitfinex","SOLUSD",1748794178590,26.8063554,154.71,154.68,20.0664056]
["bitfinex","SOLUSD",1748794178591,0.8063554,154.71,154.68,20.0664056]
["bitfinex","SOLUSD",1748794178799,0.8063554,154.71,154.7,20.0664056]
["bitfinex","SOLUSD",1748794180288,0.8063554,154.71,154.7,26.53052971]
["bitfinex","SOLUSD",1748794181808,2.52913075,154.76,154.73,26.0]
["bitfinex","SOLUSD",1748794182015,2.52913075,154.76,154.75,20.0664056]
["bitfinex","SOLUSD",1748794182383,2.52913075,154.76,154.75,26.52844114]
["bitfinex","SOLUSD",1748794182580,2.52913075,154.76,154.75,20.0664056]
["bitfinex","SOLUSD",1748794184025,2.88531305,154.76,154.75,20.0664056]
["bitfinex","SOLUSD",1748794184389,2.88531305,154.76,154.75,26.52844114]
["bitfinex","SOLUSD",1748794185437,2.88531305,154.76,154.75,90.7303509]
["bitfinex","SOLUSD",1748794185725,1.5229,154.86,154.82,20.0664056]
["bitfinex","SOLUSD",1748794185892,10.92,154.89,154.84,20.0664056]
["bitfinex","SOLUSD",1748794186095,30.9864056,154.89,154.84,20.0664056]
["bitfinex","SOLUSD",1748794186294,37.44267318,154.89,154.84,20.0664056]
["bitfinex","SOLUSD",1748794186494,17.37626758,154.89,154.84,20.0664056]
["bitfinex","SOLUSD",1748794186691,30.9864056,154.89,154.84,20.0664056]
["bitfinex","SOLUSD",1748794186893,56.9864056,154.89,154.84,20.0664056]
["bitfinex","SOLUSD",1748794187094,43.37620889,154.89,154.84,20.0664056]
["bitfinex","SOLUSD",1748794187302,20.0664056,154.88,154.84,20.0664056]
["bitfinex","SOLUSD",1748794187721,20.0664056,154.87,154.81,40.78]
["bitfinex","SOLUSD",1748794187904,43.37620889,154.89,154.82,20.0664056]
["bitfinex","SOLUSD",1748794188100,43.37620889,154.89,154.83,20.0664056]
["bitfinex","SOLUSD",1748794188301,6.45702847,154.87,154.81,40.78]
["bitfinex","SOLUSD",1748794188501,6.45702847,154.87,154.83,20.0664056]
["bitfinex","SOLUSD",1748794188724,43.3764773,154.89,154.84,20.0664056]
["bitfinex","SOLUSD",1748794188901,63.4428829,154.89,154.84,20.0664056]
["bitfinex","SOLUSD",1748794189302,36.92,154.89,154.85,30.01076712]
["bitfinex","SOLUSD",1748794189522,32.45631048,154.89,154.85,30.01076712]
["bitfinex","SOLUSD",1748794189712,26.0,154.89,154.85,30.01076712]
["bitfinex","SOLUSD",1748794190028,7.97881658,154.9,154.86,30.01076712]
["bitfinex","SOLUSD",1748794190330,30.01076712,154.98,154.86,30.01076712]
["bitfinex","SOLUSD",1748794190331,2.52913075,155.04,154.92,26.0]
["bitfinex","SOLUSD",1748794190616,6.45048893,155.03,154.97,30.01076712]
["bitfinex","SOLUSD",1748794190837,2.52913075,155.04,154.96,26.0]
["bitfinex","SOLUSD",1748794191020,2.52913075,155.04,154.97,30.01076712]
["bitfinex","SOLUSD",1748794191196,2.52913075,155.04,154.99,30.01076712]
["bitfinex","SOLUSD",1748794191398,2.52913075,155.04,155.0,30.01076712]
["bitfinex","SOLUSD",1748794191828,2.52913075,155.04,154.98,41.14]
["bitfinex","SOLUSD",1748794192128,2.52913075,155.04,155.0,30.01076712]
["bitfinex","SOLUSD",1748794192519,2.52913075,155.04,155.01,30.01076712]
["bitfinex","SOLUSD",1748794192837,2.52913075,155.04,154.98,47.59236463]
["bitfinex","SOLUSD",1748794192838,2.52913075,155.04,155.0,30.01076712]
["bitfinex","SOLUSD",1748794193306,37.35817151,155.02,154.98,41.14]
["bitfinex","SOLUSD",1748794193511,30.01076712,155.0,154.94,6.45411126]
["bitfinex","SOLUSD",1748794193812,30.01076712,154.99,154.95,30.01076712]
["bitfinex","SOLUSD",1748794194025,0.8963807,155.02,154.98,30.01076712]
["bitfinex","SOLUSD",1748794194225,0.8963807,155.02,154.99,30.01076712]
["bitfinex","SOLUSD",1748794194418,0.8963807,155.02,155.0,30.01076712]
["bitfinex","SOLUSD",1748794195011,0.8963807,155.02,154.98,6.45237355]
["bitfinex","SOLUSD",1748794195210,0.8963807,155.02,154.95,16.13380977]
["bitfinex","SOLUSD",1748794195211,0.8963807,155.02,154.96,6.45327826]
["bitfinex","SOLUSD",1748794195413,0.8963807,155.02,154.99,30.01076712]
["bitfinex","SOLUSD",1748794195628,0.8963807,155.02,155.01,30.01076712]
["bitfinex","SOLUSD",1748794195922,0.8963807,155.02,155.0,30.01076712]
["bitfinex","SOLUSD",1748794196105,0.8963807,155.02,155.01,30.01076712]
["bitfinex","SOLUSD",1748794196304,0.8963807,155.02,155.0,30.01076712]
["bitfinex","SOLUSD",1748794196505,0.8963807,155.02,154.98,47.83206232]
["bitfinex","SOLUSD",1748794196732,0.8963807,155.02,155.01,30.01076712]
["bitfinex","SOLUSD",1748794197112,0.8963807,155.02,155.01,74.66041598]
["bitfinex","SOLUSD",1748794197799,0.8963807,155.02,155.01,56.01076712]
["bitfinex","SOLUSD",1748794198020,0.8963807,155.02,155.01,26.0]
["bitfinex","SOLUSD",1748794198211,2.52913075,155.04,155.01,0.6926]
["bitfinex","SOLUSD",1748794198435,16.10675923,155.22,155.07,26.0]
["bitfinex","SOLUSD",1748794198604,6.44205372,155.23,155.13,30.01076712]
["bitfinex","SOLUSD",1748794198809,6.44205372,155.23,155.11,26.0]
["bitfinex","SOLUSD",1748794199117,6.44205372,155.23,155.08,54.44]
["bitfinex","SOLUSD",1748794199118,6.44205372,155.23,155.12,26.0]
["bitfinex","SOLUSD",1748794199312,18.64964886,155.22,155.12,26.0]
["bitfinex","SOLUSD",1748794199553,18.64964886,155.18,155.14,30.01076712]
["bitfinex","SOLUSD",1748794199829,18.64964886,155.18,155.13,26.0]
["bitfinex","SOLUSD",1748794200008,18.64964886,155.19,155.17,30.01076712]
["bitfinex","SOLUSD",1748794200204,211.18,155.25,155.11,6.44700154]
["bitfinex","SOLUSD",1748794200205,148.9,155.25,155.14,12.28]
["bitfinex","SOLUSD",1748794200443,30.01076712,155.23,155.18,30.01076712]
["bitfinex","SOLUSD",1748794200607,17.684,155.31,155.12,0.64420777]
["bitfinex","SOLUSD",1748794200608,12.28,155.27,155.12,0.64420777]
["bitfinex","SOLUSD",1748794200808,12.28,155.27,155.12,43.80420777]
["bitfinex","SOLUSD",1748794201029,12.28,155.27,155.12,69.16]
["bitfinex","SOLUSD",1748794201254,26.0,155.24,155.18,30.01076712]
["bitfinex","SOLUSD",1748794201449,26.0,155.24,155.19,30.01076712]
["bitfinex","SOLUSD",1748794201753,18.72070318,155.27,155.2,30.01076712]
["bitfinex","SOLUSD",1748794201954,44.72070318,155.27,155.2,30.01076712]
["bitfinex","SOLUSD",1748794202140,30.01076712,155.25,155.2,30.01076712]
["bitfinex","SOLUSD",1748794202463,44.72070318,155.27,155.13,26.0]
["bitfinex","SOLUSD",1748794202676,44.72070318,155.27,155.16,30.01076712]
["bitfinex","SOLUSD",1748794202677,30.01076712,155.21,155.16,30.01076712]
["bitfinex","SOLUSD",1748794202832,60.82168856,155.27,155.16,30.01076712]
["bitfinex","SOLUSD",1748794203036,30.01076712,155.22,155.13,26.0]
["bitfinex","SOLUSD",1748794203356,60.82168856,155.27,155.17,30.01076712]
["bitfinex","SOLUSD",1748794203357,44.72070318,155.27,155.17,30.01076712]
["bitfinex","SOLUSD",1748794203668,48.7314703,155.27,155.22,30.01076712]
["bitfinex","SOLUSD",1748794203869,12.28,155.27,155.22,30.01076712]
["bitfinex","SOLUSD",1748794204372,30.01076712,155.27,155.22,30.01076712]
["bitfinex","SOLUSD",1748794204569,30.01076712,155.23,155.16,12.76]
["bitfinex","SOLUSD",1748794204737,30.01076712,155.21,155.16,30.01076712]
["bitfinex","SOLUSD",1748794205259,30.01076712,155.21,155.17,30.01076712]
["bitfinex","SOLUSD",1748794205458,30.01076712,155.21,155.13,26.0]
["bitfinex","SOLUSD",1748794205759,6.44244717,155.23,155.13,26.0]
["bitfinex","SOLUSD",1748794205962,30.01076712,155.2,155.15,30.01076712]
["bitfinex","SOLUSD",1748794206439,30.01076712,155.17,155.11,12.76]
["bitfinex","SOLUSD",1748794206639,22.54758148,155.23,155.11,12.76]
["bitfinex","SOLUSD",1748794206861,30.01076712,155.17,155.13,30.01076712]
["bitfinex","SOLUSD",1748794207062,30.01076712,155.18,155.14,30.01076712]
["bitfinex","SOLUSD",1748794207234,30.01076712,155.18,155.11,12.76]
["bitfinex","SOLUSD",1748794207438,30.01076712,155.18,155.13,30.01076712]
["bitfinex","SOLUSD",1748794207652,6.44454469,155.17,155.13,30.01076712]
["bitfinex","SOLUSD",1748794207832,6.44454469,155.17,155.08,50.10788287]
["bitfinex","SOLUSD",1748794208036,6.44454469,155.17,155.13,30.01076712]
["bitfinex","SOLUSD",1748794208782,30.01076712,155.16,155.07,99.34867162]
["bitfinex","SOLUSD",1748794209064,6.44454469,155.17,155.1,30.01076712]
["bitfinex","SOLUSD",1748794209269,30.01076712,155.15,155.1,30.01076712]
["bitfinex","SOLUSD",1748794209640,30.01076712,155.14,155.1,30.01076712]
["bitfinex","SOLUSD",1748794209860,30.01076712,155.16,155.12,30.01076712]
["bitfinex","SOLUSD",1748794210059,6.44454469,155.17,155.14,30.01076712]
["bitfinex","SOLUSD",1748794210360,6.44454469,155.17,155.07,63.10404721]
["bitfinex","SOLUSD",1748794210361,30.01076712,155.16,155.12,30.01076712]
["bitfinex","SOLUSD",1748794210537,6.44454469,155.17,155.14,30.01076712]
["bitfinex","SOLUSD",1748794210737,6.44454469,155.17,155.08,43.66]
["bitfinex","SOLUSD",1748794210964,6.44454469,155.17,155.13,30.01076712]
["bitfinex","SOLUSD",1748794211337,36.45531181,155.17,155.1,6.44727708]
["bitfinex","SOLUSD",1748794211537,36.45531181,155.17,155.13,30.01076712]
["bitfinex","SOLUSD",1748794212158,19.18420398,155.18,155.08,50.10792357]
["bitfinex","SOLUSD",1748794212355,30.01076712,155.16,155.08,50.10792357]
["bitfinex","SOLUSD",1748794212555,30.01076712,155.15,155.11,30.01076712]
["bitfinex","SOLUSD",1748794213075,36.45651276,155.15,155.11,30.01076712]
["bitfinex","SOLUSD",1748794213368,30.01076712,155.16,155.12,30.01076712]
["bitfinex","SOLUSD",1748794213741,30.01076712,155.14,155.06,12.74]
["bitfinex","SOLUSD",1748794213946,22.55445288,155.18,155.1,30.01076712]
["bitfinex","SOLUSD",1748794214149,22.55445288,155.18,155.11,30.01076712]
["bitfinex","SOLUSD",1748794214358,30.01076712,155.16,155.11,30.01076712]
["bitfinex","SOLUSD",1748794214647,30.01076712,155.15,155.06,45.18906654]
["bitfinex","SOLUSD",1748794214845,30.01076712,155.15,155.11,30.01076712]
["bitfinex","SOLUSD",1748794215242,36.45655405,155.15,155.11,30.01076712]
["bitfinex","SOLUSD",1748794215568,30.01076712,155.14,155.1,30.01076712]
["bitfinex","SOLUSD",1748794216047,30.01076712,155.14,155.07,6.44842169]
["bitfinex","SOLUSD",1748794216244,6.44578693,155.15,155.09,30.01076712]
["bitfinex","SOLUSD",1748794216245,30.01076712,155.13,155.09,30.01076712]
["bitfinex","SOLUSD",1748794216447,30.01076712,155.14,155.1,30.01076712]
["bitfinex","SOLUSD",1748794216969,30.01076712,155.16,155.12,30.01076712]
["bitfinex","SOLUSD",1748794217169,30.01076712,155.16,155.07,30.01076712]
["bitfinex","SOLUSD",1748794217482,30.01076712,155.15,155.11,30.01076712]
["bitfinex","SOLUSD",1748794218146,30.01076712,155.14,155.1,30.01076712]
["bitfinex","SOLUSD",1748794218347,36.45675916,155.14,155.1,30.01076712]
["bitfinex","SOLUSD",1748794218652,36.45675916,155.14,155.06,56.26]
["bitfinex","SOLUSD",1748794218653,30.01076712,155.13,155.08,30.01076712]
["bitfinex","SOLUSD",1748794219052,30.01076712,155.12,155.06,19.18904091]
["bitfinex","SOLUSD",1748794219257,30.01076712,155.12,155.08,30.01076712]
["bitfinex","SOLUSD",1748794220056,36.45746667,155.12,155.06,12.74]
["bitfinex","SOLUSD",1748794220374,30.01076712,155.07,155.02,30.01076712]
["bitfinex","SOLUSD",1748794220549,30.01076712,155.06,155.02,30.01076712]
["bitfinex","SOLUSD",1748794220751,30.01076712,155.08,155.04,30.01076712]
["bitfinex","SOLUSD",1748794221073,1.53,155.11,155.06,30.01076712]
["bitfinex","SOLUSD",1748794221263,6.44618142,155.14,155.05,43.42]
["bitfinex","SOLUSD",1748794221572,36.45623896,155.15,155.11,30.01076712]
["bitfinex","SOLUSD",1748794222668,6.44547184,155.15,155.11,30.01076712]
["bitfinex","SOLUSD",1748794222975,1.53,155.16,155.12,30.01076712]
["bitfinex","SOLUSD",1748794223560,1.53,155.16,155.14,30.01076712]
["bitfinex","SOLUSD",1748794224474,1.53,155.16,155.11,6.44664511]
["bitfinex","SOLUSD",1748794224475,7.97938383,155.21,155.15,30.01076712]
["bitfinex","SOLUSD",1748794224782,1.5365,155.21,155.18,30.01076712]
["bitfinex","SOLUSD",1748794225279,12.74,155.25,155.2,30.01076712]
["bitfinex","SOLUSD",1748794225280,19.18140432,155.25,155.2,30.01076712]
["bitfinex","SOLUSD",1748794225468,49.19217144,155.25,155.2,30.01076712]
["bitfinex","SOLUSD",1748794225882,30.01076712,155.25,155.21,30.01076712]
["bitfinex","SOLUSD",1748794226190,6.43873543,155.31,155.24,30.01076712]
["bitfinex","SOLUSD",1748794226357,1.5365,155.32,155.25,43.36]
["bitfinex","SOLUSD",1748794226676,3.42551145,155.33,155.3,30.01076712]
["bitfinex","SOLUSD",1748794226855,3.42551145,155.33,155.26,43.36]
["bitfinex","SOLUSD",1748794227257,30.01076712,155.31,155.23,26.0]
["bitfinex","SOLUSD",1748794227561,25.9582154,155.33,155.21,26.0]
["bitfinex","SOLUSD",1748794227759,25.9582154,155.33,155.21,43.44]
["bitfinex","SOLUSD",1748794227958,30.01076712,155.26,155.22,30.01076712]
["bitfinex","SOLUSD",1748794228158,30.01076712,155.24,155.16,12.74]
["bitfinex","SOLUSD",1748794228392,30.01076712,155.23,155.19,30.01076712]
["bitfinex","SOLUSD",1748794228576,30.01076712,155.23,155.17,43.76]
["bitfinex","SOLUSD",1748794228869,30.01076712,155.22,155.18,30.01076712]
["bitfinex","SOLUSD",1748794229051,56.36,155.32,155.16,12.74]
["bitfinex","SOLUSD",1748794229052,75.9582154,155.33,155.21,30.01076712]
["bitfinex","SOLUSD",1748794229257,6.43252283,155.46,155.33,1.5576]
["bitfinex","SOLUSD",1748794229452,0.1,155.48,155.37,26.0]
["bitfinex","SOLUSD",1748794229758,0.1,155.48,155.47,30.01076712]
["bitfinex","SOLUSD",1748794229980,0.1,155.48,155.47,45.32]
["bitfinex","SOLUSD",1748794230165,0.1,155.48,155.47,101.33076712]
["bitfinex","SOLUSD",1748794230485,0.1,155.48,155.47,75.33076712]
["bitfinex","SOLUSD",1748794230690,50.0,155.54,155.5,26.0]
["bitfinex","SOLUSD",1748794230984,50.0,155.54,155.47,73.95936309]
["bitfinex","SOLUSD",1748794231285,2.52913075,155.61,155.53,26.0]
["bitfinex","SOLUSD",1748794231286,52.52913075,155.61,155.53,26.0]
["bitfinex","SOLUSD",1748794231491,52.52913075,155.61,155.6,30.01076712]
["bitfinex","SOLUSD",1748794231492,2.52913075,155.61,155.6,30.01076712]
["bitfinex","SOLUSD",1748794232005,2.52913075,155.61,155.59,6.42710198]
["bitfinex","SOLUSD",1748794232173,2.52913075,155.61,155.6,26.0]
["bitfinex","SOLUSD",1748794232369,2.52913075,155.61,155.6,118.07076712]
["bitfinex","SOLUSD",1748794232689,0.20802562,155.62,155.6,148.08153424]
["bitfinex","SOLUSD",1748794232864,0.20802562,155.62,155.6,88.06]
["bitfinex","SOLUSD",1748794233061,0.20802562,155.62,155.59,6.42710198]
["bitfinex","SOLUSD",1748794233262,0.20802562,155.62,155.61,47.92]
["bitfinex","SOLUSD",1748794233587,0.8963807,155.64,155.61,168.2971892]
["bitfinex","SOLUSD",1748794233764,0.8963807,155.64,155.59,6.42710198]
["bitfinex","SOLUSD",1748794233969,0.8963807,155.64,155.58,26.0]
["bitfinex","SOLUSD",1748794234212,0.8963807,155.64,155.63,47.1885946]
["bitfinex","SOLUSD",1748794234489,0.8963807,155.64,155.63,26.0]
["bitfinex","SOLUSD",1748794234690,0.8963807,155.64,155.62,26.0]
["bitfinex","SOLUSD",1748794234892,0.8963807,155.64,155.61,48.1]
["bitfinex","SOLUSD",1748794235195,8.0180283,155.77,155.66,26.0]
["bitfinex","SOLUSD",1748794235499,8.0180283,155.77,155.73,47.1885946]
["bitfinex","SOLUSD",1748794235500,1.5982,155.77,155.73,47.1885946]
["bitfinex","SOLUSD",1748794235871,1.5982,155.77,155.67,63.62]
["bitfinex","SOLUSD",1748794236064,8.01792986,155.77,155.67,21.80368961]
["bitfinex","SOLUSD",1748794236274,47.1885946,155.72,155.64,48.2]
["bitfinex","SOLUSD",1748794236491,18.64964886,155.76,155.66,47.1885946]
["bitfinex","SOLUSD",1748794236691,47.1885946,155.67,155.57,18.64964886]
["bitfinex","SOLUSD",1748794236912,26.0,155.71,155.56,22.49935716]
["bitfinex","SOLUSD",1748794237207,10.0,155.76,155.64,47.1885946]
["bitfinex","SOLUSD",1748794237208,26.0,155.75,155.64,47.1885946]
["bitfinex","SOLUSD",1748794237374,47.1885946,155.73,155.67,47.1885946]
["bitfinex","SOLUSD",1748794237572,47.1885946,155.75,155.7,47.1885946]
["bitfinex","SOLUSD",1748794237778,16.9782,155.77,155.71,47.1885946]
["bitfinex","SOLUSD",1748794237975,16.9782,155.77,155.65,47.1885946]
["bitfinex","SOLUSD",1748794237976,1.5982,155.77,155.65,47.83083964]
["bitfinex","SOLUSD",1748794238195,1.5982,155.77,155.76,47.1885946]
["bitfinex","SOLUSD",1748794238379,1.5982,155.77,155.7,48.22]
["bitfinex","SOLUSD",1748794238577,47.1885946,155.75,155.7,47.1885946]
["bitfinex","SOLUSD",1748794238796,47.1885946,155.75,155.69,15.38]
["bitfinex","SOLUSD",1748794238994,1.5982,155.77,155.69,15.38]
["bitfinex","SOLUSD",1748794238995,47.1885946,155.76,155.71,47.1885946]
["bitfinex","SOLUSD",1748794239186,48.7867946,155.77,155.72,47.1885946]
["bitfinex","SOLUSD",1748794239388,1.5982,155.77,155.72,47.1885946]
["bitfinex","SOLUSD",1748794239718,1.5982,155.77,155.75,47.1885946]
["bitfinex","SOLUSD",1748794240226,1.5982,155.77,155.76,47.1885946]
["bitfinex","SOLUSD",1748794240422,1.5982,155.77,155.74,47.1885946]
["bitfinex","SOLUSD",1748794240906,1.5982,155.77,155.76,47.1885946]
["bitfinex","SOLUSD",1748794241110,6.577,155.8,155.76,47.1885946]
["bitfinex","SOLUSD",1748794241289,1.5982,155.84,155.72,54.52147292]
["bitfinex","SOLUSD",1748794241493,1.5982,155.84,155.78,47.1885946]
["bitfinex","SOLUSD",1748794241695,1.5982,155.84,155.79,47.1885946]
["bitfinex","SOLUSD",1748794241998,48.7867946,155.84,155.79,47.1885946]
["bitfinex","SOLUSD",1748794242412,48.7867946,155.84,155.74,22.47335301]
["bitfinex","SOLUSD",1748794242713,1.5982,155.84,155.81,47.1885946]
["bitfinex","SOLUSD",1748794242924,1.5982,155.84,155.77,48.06]
["bitfinex","SOLUSD",1748794243222,34.01523134,155.84,155.71,48.1]
["bitfinex","SOLUSD",1748794243394,47.1885946,155.77,155.69,15.36]
["bitfinex","SOLUSD",1748794243594,47.1885946,155.78,155.69,63.48]
["bitfinex","SOLUSD",1748794243894,47.1885946,155.74,155.69,63.46]
["bitfinex","SOLUSD",1748794244199,44.64964886,155.8,155.71,47.1885946]
["bitfinex","SOLUSD",1748794244200,26.0,155.8,155.71,47.1885946]
["bitfinex","SOLUSD",1748794244501,47.1885946,155.77,155.72,47.1885946]
["bitfinex","SOLUSD",1748794244700,47.1885946,155.76,155.71,47.1885946]
["bitfinex","SOLUSD",1748794245222,47.1885946,155.73,155.69,15.36]
["bitfinex","SOLUSD",1748794245429,47.1885946,155.72,155.63,21.78549636]
["bitfinex","SOLUSD",1748794245598,48.1,155.79,155.69,47.1885946]
["bitfinex","SOLUSD",1748794245794,47.77852771,155.8,155.72,47.1885946]
["bitfinex","SOLUSD",1748794245995,47.1885946,155.74,155.69,48.12]
["bitfinex","SOLUSD",1748794246202,47.1885946,155.72,155.67,47.1885946]
["bitfinex","SOLUSD",1748794246415,47.1885946,155.69,155.63,15.36]
["bitfinex","SOLUSD",1748794246595,47.1885946,155.76,155.43,211.54808511]
["bitfinex","SOLUSD",1748794246596,47.1885946,155.65,155.57,31.42992643]
["bitfinex","SOLUSD",1748794246809,26.0,155.71,155.6,47.1885946]
["bitfinex","SOLUSD",1748794246810,47.1885946,155.64,155.6,47.1885946]
["bitfinex","SOLUSD",1748794247008,26.0,155.71,155.61,47.1885946]
["bitfinex","SOLUSD",1748794247009,47.1885946,155.65,155.61,47.1885946]
["bitfinex","SOLUSD",1748794247419,26.0,155.71,155.6,47.1885946]
["bitfinex","SOLUSD",1748794247731,16.9582,155.73,155.6,0.64248121]
["bitfinex","SOLUSD",1748794247928,64.1467946,155.73,155.68,47.1885946]
["bitfinex","SOLUSD",1748794248097,16.9582,155.73,155.7,47.1885946]
["bitfinex","SOLUSD",1748794248428,1.5982,155.73,155.69,47.1885946]
["bitfinex","SOLUSD",1748794248721,1.5982,155.73,155.7,47.1885946]
["bitfinex","SOLUSD",1748794248922,1.5982,155.73,155.66,6.42425799]
["bitfinex","SOLUSD",1748794248923,1.5982,155.73,155.69,47.1885946]
["bitfinex","SOLUSD",1748794249126,1.5982,155.73,155.7,47.1885946]
["bitfinex","SOLUSD",1748794249498,1.5982,155.73,155.66,6.42425799]
["bitfinex","SOLUSD",1748794249918,1.5982,155.73,155.69,47.1885946]
["bitfinex","SOLUSD",1748794250299,1.5982,155.73,155.7,47.1885946]
["bitfinex","SOLUSD",1748794250623,96.31101309,155.8,155.72,47.1885946]
["bitfinex","SOLUSD",1748794250624,1.6206,155.79,155.72,47.1885946]
["bitfinex","SOLUSD",1748794250824,47.1885946,155.77,155.69,54.44278034]
["bitfinex","SOLUSD",1748794251006,1.6206,155.79,155.69,48.02]
["bitfinex","SOLUSD",1748794251007,47.1885946,155.75,155.69,48.02]
["bitfinex","SOLUSD",1748794251205,47.1885946,155.72,155.69,48.02]
["bitfinex","SOLUSD",1748794251420,47.1885946,155.72,155.67,47.1885946]
["bitfinex","SOLUSD",1748794251828,47.1885946,155.72,155.65,48.16]
["bitfinex","SOLUSD",1748794251829,47.1885946,155.7,155.65,47.1885946]
["bitfinex","SOLUSD",1748794252014,47.1885946,155.7,155.66,53.61283434]
["bitfinex","SOLUSD",1748794252221,47.1885946,155.71,155.66,53.61283434]
["bitfinex","SOLUSD",1748794252427,47.1885946,155.73,155.68,47.1885946]
["bitfinex","SOLUSD",1748794252627,6.42039336,155.76,155.68,47.1885946]
["bitfinex","SOLUSD",1748794252797,6.42039336,155.76,155.66,6.42423974]
["bitfinex","SOLUSD",1748794252798,47.1885946,155.73,155.66,6.42423974]
["bitfinex","SOLUSD",1748794253128,47.1885946,155.73,155.67,47.1885946]
["bitfinex","SOLUSD",1748794253323,47.1885946,155.72,155.67,47.1885946]
["bitfinex","SOLUSD",1748794253631,15.36,155.74,155.62,68.97440736]
["bitfinex","SOLUSD",1748794253857,47.1885946,155.67,155.61,6.42624861]
["bitfinex","SOLUSD",1748794254136,47.1885946,155.66,155.62,47.1885946]
["bitfinex","SOLUSD",1748794254316,47.1885946,155.67,155.62,47.1885946]
["bitfinex","SOLUSD",1748794254904,47.1885946,155.66,155.61,6.42624861]
["bitfinex","SOLUSD",1748794255105,47.1885946,155.66,155.62,47.1885946]
["bitfinex","SOLUSD",1748794255330,47.1885946,155.67,155.6,6.42673521]
["bitfinex","SOLUSD",1748794255531,47.1885946,155.67,155.63,47.1885946]
["bitfinex","SOLUSD",1748794256542,47.1885946,155.71,155.66,47.1885946]
["bitfinex","SOLUSD",1748794256706,47.1885946,155.71,155.6,22.49357325]
["bitfinex","SOLUSD",1748794256707,15.36,155.74,155.63,47.96]
["bitfinex","SOLUSD",1748794256901,47.1885946,155.71,155.63,47.96]
["bitfinex","SOLUSD",1748794257106,47.1885946,155.69,155.6,6.42673521]
["bitfinex","SOLUSD",1748794257328,47.1885946,155.68,155.61,47.98]
["bitfinex","SOLUSD",1748794257594,47.1885946,155.68,155.64,47.1885946]
["bitfinex","SOLUSD",1748794257829,53.61192616,155.69,155.64,47.1885946]
["bitfinex","SOLUSD",1748794258033,47.1885946,155.69,155.65,47.1885946]
["bitfinex","SOLUSD",1748794258229,47.1885946,155.7,155.65,47.1885946]
["bitfinex","SOLUSD",1748794258417,47.1885946,155.69,155.64,47.1885946]
["bitfinex","SOLUSD",1748794258618,47.1885946,155.68,155.63,47.1885946]
["bitfinex","SOLUSD",1748794258815,47.1885946,155.68,155.61,54.40625484]
["bitfinex","SOLUSD",1748794258816,22.47623939,155.72,155.64,47.1885946]
["bitfinex","SOLUSD",1748794259028,47.1885946,155.69,155.64,47.1885946]
["bitfinex","SOLUSD",1748794259336,47.1885946,155.68,155.63,47.1885946]
["bitfinex","SOLUSD",1748794259843,47.1885946,155.67,155.6,6.42667532]
["bitfinex","SOLUSD",1748794260012,47.1885946,155.67,155.6,54.22667532]
["bitfinex","SOLUSD",1748794260214,47.1885946,155.65,155.61,47.1885946]
["bitfinex","SOLUSD",1748794260529,47.1885946,155.67,155.62,47.1885946]
["bitfinex","SOLUSD",1748794260707,47.1885946,155.67,155.6,47.78]
["bitfinex","SOLUSD",1748794260909,47.1885946,155.67,155.58,6.42756138]
["bitfinex","SOLUSD",1748794261134,1.6023,155.68,155.59,47.78]
["bitfinex","SOLUSD",1748794261345,1.6023,155.74,155.67,47.1885946]
["bitfinex","SOLUSD",1748794261545,6.41979419,155.77,155.73,47.1885946]
["bitfinex","SOLUSD",1748794261720,6.41889723,155.79,155.76,47.1885946]
["bitfinex","SOLUSD",1748794262120,47.1885946,155.78,155.73,47.1885946]
["bitfinex","SOLUSD",1748794262419,6.41889723,155.79,155.69,47.1885946]
["bitfinex","SOLUSD",1748794262420,47.1885946,155.74,155.69,47.1885946]
["bitfinex","SOLUSD",1748794262640,48.46614031,155.79,155.69,47.1885946]
["bitfinex","SOLUSD",1748794262948,48.46614031,155.79,155.71,47.1885946]
["bitfinex","SOLUSD",1748794263247,47.1885946,155.76,155.72,47.1885946]
["bitfinex","SOLUSD",1748794263444,47.1885946,155.78,155.73,47.1885946]
["bitfinex","SOLUSD",1748794263745,6.41889723,155.79,155.73,47.1885946]
["bitfinex","SOLUSD",1748794264051,47.1885946,155.78,155.68,47.84]
["bitfinex","SOLUSD",1748794264234,47.1885946,155.77,155.73,47.1885946]
["bitfinex","SOLUSD",1748794264440,47.1885946,155.77,155.72,47.1885946]
["bitfinex","SOLUSD",1748794265077,47.1885946,155.76,155.72,47.1885946]
["bitfinex","SOLUSD",1748794265343,47.1885946,155.75,155.7,47.1885946]
["bitfinex","SOLUSD",1748794265716,47.1885946,155.77,155.69,6.4230201]
["bitfinex","SOLUSD",1748794266015,47.1885946,155.76,155.71,47.1885946]
["bitfinex","SOLUSD",1748794266220,33.00903331,155.8,155.72,47.1885946]
["bitfinex","SOLUSD",1748794266420,47.1885946,155.76,155.71,47.1885946]
["bitfinex","SOLUSD",1748794266721,33.00903331,155.8,155.69,22.48057036]
["bitfinex","SOLUSD",1748794266722,23.38084399,155.8,155.69,22.48057036]
["bitfinex","SOLUSD",1748794266916,47.1885946,155.79,155.74,47.1885946]
["bitfinex","SOLUSD",1748794267145,1.6023,155.8,155.76,47.1885946]
["bitfinex","SOLUSD",1748794267547,47.1885946,155.77,155.69,6.4230201]
["bitfinex","SOLUSD",1748794267844,8.02078877,155.8,155.7,47.76]
["bitfinex","SOLUSD",1748794268031,47.1885946,155.75,155.7,94.9485946]
["bitfinex","SOLUSD",1748794268453,6.42018506,155.76,155.7,94.9485946]
["bitfinex","SOLUSD",1748794268750,47.1885946,155.75,155.68,6.42334192]
["bitfinex","SOLUSD",1748794268953,47.1885946,155.73,155.68,47.1885946]
["bitfinex","SOLUSD",1748794269256,15.52,155.78,155.72,47.1885946]
["bitfinex","SOLUSD",1748794269437,15.52,155.78,155.71,47.76]
["bitfinex","SOLUSD",1748794269752,15.52,155.78,155.74,47.1885946]
["bitfinex","SOLUSD",1748794270072,21.93936226,155.78,155.71,94.9485946]
["bitfinex","SOLUSD",1748794270232,47.1885946,155.75,155.71,47.76]
["bitfinex","SOLUSD",1748794271056,6.42025533,155.76,155.65,21.94463375]
["bitfinex","SOLUSD",1748794271057,47.1885946,155.72,155.65,21.94463375]
["bitfinex","SOLUSD",1748794271245,47.1885946,155.72,155.62,92.46]
["bitfinex","SOLUSD",1748794271246,47.1885946,155.69,155.64,94.9485946]
["bitfinex","SOLUSD",1748794271760,47.1885946,155.7,155.65,47.1885946]
["bitfinex","SOLUSD",1748794272355,53.6113349,155.7,155.63,6.42514678]
["bitfinex","SOLUSD",1748794272538,47.1885946,155.68,155.63,47.1885946]
["bitfinex","SOLUSD",1748794272857,47.1885946,155.69,155.64,47.1885946]
["bitfinex","SOLUSD",1748794273060,47.1885946,155.69,155.65,47.1885946]
["bitfinex","SOLUSD",1748794273239,6.42229913,155.71,155.66,47.1885946]
["bitfinex","SOLUSD",1748794273435,47.1885946,155.7,155.63,47.68]
["bitfinex","SOLUSD",1748794273738,47.1885946,155.68,155.64,47.66]
["bitfinex","SOLUSD",1748794273942,47.1885946,155.69,155.64,47.1885946]
["bitfinex","SOLUSD",1748794274153,47.1885946,155.69,155.65,47.1885946]
["bitfinex","SOLUSD",1748794274668,47.66,155.74,155.63,54.12514508]
["bitfinex","SOLUSD",1748794274669,47.1885946,155.68,155.63,47.1885946]
["bitfinex","SOLUSD",1748794275046,47.1885946,155.68,155.61,47.62]
["bitfinex","SOLUSD",1748794275376,47.1885946,155.69,155.64,47.1885946]
["bitfinex","SOLUSD",1748794275953,1.6263,155.7,155.63,47.1885946]
["bitfinex","SOLUSD",1748794275954,47.1885946,155.68,155.63,47.1885946]
["bitfinex","SOLUSD",1748794276153,1.6263,155.7,155.6,6.42673521]
["bitfinex","SOLUSD",1748794276154,47.1885946,155.67,155.6,6.42673521]
["bitfinex","SOLUSD",1748794276375,6.4233588,155.69,155.62,47.1885946]
["bitfinex","SOLUSD",1748794276571,1.6263,155.7,155.67,47.1885946]
["bitfinex","SOLUSD",1748794276879,48.8148946,155.7,155.66,47.1885946]
["bitfinex","SOLUSD",1748794277259,1.6263,155.7,155.66,47.1885946]
["bitfinex","SOLUSD",1748794277675,1.6263,155.7,155.63,47.56]
["bitfinex","SOLUSD",1748794277676,48.8148946,155.7,155.65,47.1885946]
["bitfinex","SOLUSD",1748794277874,1.6263,155.7,155.66,47.1885946]
["bitfinex","SOLUSD",1748794278077,1.6263,155.7,155.68,47.1885946]
["bitfinex","SOLUSD",1748794278471,1.6263,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1748794278683,1.6263,155.7,155.66,47.1885946]
["bitfinex","SOLUSD",1748794279390,1.6263,155.7,155.63,53.98538121]
["bitfinex","SOLUSD",1748794279391,55.23751123,155.7,155.63,53.98538121]
["bitfinex","SOLUSD",1748794279577,48.8148946,155.7,155.65,47.1885946]
["bitfinex","SOLUSD",1748794279792,47.1885946,155.68,155.63,53.98538121]
["bitfinex","SOLUSD",1748794279968,47.1885946,155.69,155.64,47.1885946]
["bitfinex","SOLUSD",1748794280375,1.6263,155.7,155.67,47.1885946]
["bitfinex","SOLUSD",1748794280612,1.6495,155.75,155.69,47.1885946]
["bitfinex","SOLUSD",1748794280772,8.0702302,155.75,155.7,47.1885946]
["bitfinex","SOLUSD",1748794280971,55.2588248,155.75,155.7,47.1885946]
["bitfinex","SOLUSD",1748794281191,47.1885946,155.74,155.69,47.1885946]
["bitfinex","SOLUSD",1748794281495,47.1885946,155.73,155.68,94.5485946]
["bitfinex","SOLUSD",1748794281665,47.1885946,155.73,155.69,47.1885946]
["bitfinex","SOLUSD",1748794282188,8.0702302,155.75,155.67,47.34]
["bitfinex","SOLUSD",1748794282189,47.1885946,155.71,155.67,47.34]
["bitfinex","SOLUSD",1748794282907,47.1885946,155.71,155.66,47.1885946]
["bitfinex","SOLUSD",1748794283198,29.69751714,155.71,155.66,29.69751714]
["bitfinex","SOLUSD",1748794283409,29.69751714,155.71,155.65,53.74463367]
["bitfinex","SOLUSD",1748794283580,29.69751714,155.7,155.65,76.97751714]
["bitfinex","SOLUSD",1748794284058,29.69751714,155.7,155.65,47.28]
["bitfinex","SOLUSD",1748794284463,36.11994244,155.71,155.65,47.28]
["bitfinex","SOLUSD",1748794284798,36.11994244,155.71,155.65,53.70454394]
["bitfinex","SOLUSD",1748794284989,29.69751714,155.72,155.65,6.42454394]
["bitfinex","SOLUSD",1748794285165,1.6495,155.75,155.65,6.42454394]
["bitfinex","SOLUSD",1748794285487,1.6495,155.75,155.72,29.69751714]
["bitfinex","SOLUSD",1748794285810,29.69751714,155.73,155.65,6.42454394]
["bitfinex","SOLUSD",1748794286091,31.34701714,155.75,155.7,29.69751714]
["bitfinex","SOLUSD",1748794286297,37.76761397,155.75,155.7,29.69751714]
["bitfinex","SOLUSD",1748794286469,29.69751714,155.74,155.68,29.69751714]
["bitfinex","SOLUSD",1748794287089,29.69751714,155.73,155.68,29.69751714]
["bitfinex","SOLUSD",1748794287784,29.69751714,155.73,155.67,36.1212536]
["bitfinex","SOLUSD",1748794287967,29.69751714,155.74,155.69,29.69751714]
["bitfinex","SOLUSD",1748794288287,1.6495,155.75,155.69,29.69751714]
["bitfinex","SOLUSD",1748794288590,31.34701714,155.75,155.7,29.69751714]
["bitfinex","SOLUSD",1748794288789,1.6495,155.75,155.71,29.69751714]
["bitfinex","SOLUSD",1748794289286,1.6495,155.75,155.7,29.69751714]
["bitfinex","SOLUSD",1748794289287,31.34701714,155.75,155.7,29.69751714]
["bitfinex","SOLUSD",1748794290097,1.6495,155.75,155.71,29.69751714]
["bitfinex","SOLUSD",1748794290307,1.6495,155.75,155.69,22.4802662]
["bitfinex","SOLUSD",1748794290511,16.04339494,155.83,155.69,22.4802662]
["bitfinex","SOLUSD",1748794290512,6.41848523,155.8,155.74,29.69751714]
["bitfinex","SOLUSD",1748794290672,36.11600237,155.8,155.72,47.14]
["bitfinex","SOLUSD",1748794291004,29.69751714,155.79,155.72,47.14]
["bitfinex","SOLUSD",1748794291198,8.1541,155.86,155.78,29.69751714]
["bitfinex","SOLUSD",1748794291412,8.1541,155.86,155.73,41.0]
["bitfinex","SOLUSD",1748794291413,1.586,155.86,155.82,29.69751714]
["bitfinex","SOLUSD",1748794291584,29.69751714,155.84,155.79,76.83751714]
["bitfinex","SOLUSD",1748794291782,29.69751714,155.82,155.73,10.08480557]
["bitfinex","SOLUSD",1748794291989,29.69751714,155.83,155.78,29.69751714]
["bitfinex","SOLUSD",1748794292198,29.69751714,155.83,155.74,106.76964886]
["bitfinex","SOLUSD",1748794292395,1.586,155.86,155.79,29.69751714]
["bitfinex","SOLUSD",1748794292595,29.69751714,155.85,155.8,29.69751714]
["bitfinex","SOLUSD",1748794292805,31.28351714,155.86,155.81,29.69751714]
["bitfinex","SOLUSD",1748794292986,29.69751714,155.85,155.81,29.69751714]
["bitfinex","SOLUSD",1748794293192,1.586,155.86,155.83,47.08993501]
["bitfinex","SOLUSD",1748794293526,2.52913075,155.88,155.85,47.08993501]
["bitfinex","SOLUSD",1748794293821,2.52913075,155.88,155.87,65.73958387]
["bitfinex","SOLUSD",1748794294322,2.52913075,155.88,155.87,18.64964886]
["bitfinex","SOLUSD",1748794294497,2.52913075,155.88,155.87,47.08993501]
["bitfinex","SOLUSD",1748794294709,2.52913075,155.88,155.87,65.73958387]
["bitfinex","SOLUSD",1748794294891,2.52913075,155.88,155.87,18.64964886]
["bitfinex","SOLUSD",1748794295095,2.52913075,155.88,155.87,65.73958387]
["bitfinex","SOLUSD",1748794295416,2.52913075,155.88,155.87,47.08993501]
["bitfinex","SOLUSD",1748794296296,2.52913075,155.88,155.87,65.73958387]
["bitfinex","SOLUSD",1748794297188,2.52913075,155.88,155.87,47.08993501]
["bitfinex","SOLUSD",1748794297387,2.52913075,155.88,155.87,47.68993501]
["bitfinex","SOLUSD",1748794297716,2.52913075,155.88,155.87,0.6]
["bitfinex","SOLUSD",1748794297886,56.03425693,155.88,155.87,0.6]
["bitfinex","SOLUSD",1748794298085,8.94432192,155.88,155.84,47.08993501]
["bitfinex","SOLUSD",1748794298289,8.94432192,155.88,155.81,21.41807137]
["bitfinex","SOLUSD",1748794298290,8.94432192,155.88,155.82,18.64964886]
["bitfinex","SOLUSD",1748794298495,47.08993501,155.87,155.81,15.0]
["bitfinex","SOLUSD",1748794298818,47.08993501,155.85,155.81,15.0]
["bitfinex","SOLUSD",1748794298983,31.29589985,155.88,155.81,15.0]
["bitfinex","SOLUSD",1748794298984,47.08993501,155.86,155.81,62.08993501]
["bitfinex","SOLUSD",1748794299187,31.29589985,155.88,155.81,62.08993501]
["bitfinex","SOLUSD",1748794299390,47.08993501,155.86,155.81,62.08993501]
["bitfinex","SOLUSD",1748794299602,31.29589985,155.88,155.78,72.06861549]
["bitfinex","SOLUSD",1748794299603,47.08993501,155.85,155.8,47.08993501]
["bitfinex","SOLUSD",1748794300301,47.08993501,155.83,155.78,47.08993501]
["bitfinex","SOLUSD",1748794300500,6.4176614,155.82,155.78,47.08993501]
["bitfinex","SOLUSD",1748794300707,6.4176614,155.82,155.79,47.08993501]
["bitfinex","SOLUSD",1748794300898,6.41731423,155.83,155.79,47.08993501]
["bitfinex","SOLUSD",1748794301098,1.5518,155.86,155.8,47.08993501]
["bitfinex","SOLUSD",1748794301305,1.5518,155.86,155.82,47.08993501]
["bitfinex","SOLUSD",1748794301515,2.52913075,155.88,155.85,47.08993501]
["bitfinex","SOLUSD",1748794302008,2.52913075,155.88,155.84,47.08993501]
["bitfinex","SOLUSD",1748794302316,47.08993501,155.87,155.82,47.08993501]
["bitfinex","SOLUSD",1748794302684,6.41601437,155.86,155.82,47.68993501]
["bitfinex","SOLUSD",1748794303097,47.08993501,155.85,155.81,46.9]
["bitfinex","SOLUSD",1748794303292,47.08993501,155.85,155.81,47.08993501]
["bitfinex","SOLUSD",1748794303493,47.08993501,155.86,155.82,47.08993501]
["bitfinex","SOLUSD",1748794303687,8.94447739,155.88,155.84,47.08993501]
["bitfinex","SOLUSD",1748794303898,2.52913075,155.88,155.84,47.08993501]
["bitfinex","SOLUSD",1748794304317,2.52913075,155.88,155.85,47.08993501]
["bitfinex","SOLUSD",1748794304621,2.52913075,155.88,155.87,47.08993501]
["bitfinex","SOLUSD",1748794304802,2.52913075,155.88,155.86,47.08993501]
["bitfinex","SOLUSD",1748794304988,2.52913075,155.88,155.85,47.08993501]
["bitfinex","SOLUSD",1748794305512,2.52913075,155.88,155.82,68.27728903]
["bitfinex","SOLUSD",1748794305694,2.52913075,155.88,155.86,47.08993501]
["bitfinex","SOLUSD",1748794305899,2.52913075,155.88,155.82,68.27728903]
["bitfinex","SOLUSD",1748794306197,56.03445062,155.88,155.83,47.08993501]
["bitfinex","SOLUSD",1748794306384,56.03445062,155.88,155.82,15.0]
["bitfinex","SOLUSD",1748794306385,47.08993501,155.85,155.82,15.0]
["bitfinex","SOLUSD",1748794306592,47.08993501,155.83,155.79,47.08993501]
["bitfinex","SOLUSD",1748794306795,47.08993501,155.82,155.76,21.42001785]
["bitfinex","SOLUSD",1748794306996,6.41737422,155.83,155.78,47.08993501]
["bitfinex","SOLUSD",1748794307209,47.08993501,155.82,155.78,47.08993501]
["bitfinex","SOLUSD",1748794308716,47.08993501,155.81,155.76,62.08993501]
["bitfinex","SOLUSD",1748794309222,47.08993501,155.81,155.7,104.27132492]
["bitfinex","SOLUSD",1748794309223,47.08993501,155.78,155.71,6.4221951]
["bitfinex","SOLUSD",1748794309402,7.99420692,155.82,155.71,6.4221951]
["bitfinex","SOLUSD",1748794309403,47.08993501,155.76,155.71,47.08993501]
["bitfinex","SOLUSD",1748794310221,47.08993501,155.76,155.72,0.6]
["bitfinex","SOLUSD",1748794310222,46.6,155.75,155.72,0.6]
["bitfinex","SOLUSD",1748794310421,47.08993501,155.73,155.66,47.08993501]
["bitfinex","SOLUSD",1748794310736,47.08993501,155.74,155.69,47.08993501]
["bitfinex","SOLUSD",1748794311024,46.62,155.77,155.66,53.0442201]
["bitfinex","SOLUSD",1748794311185,22.46758248,155.78,155.66,53.0442201]
["bitfinex","SOLUSD",1748794311501,69.04758248,155.78,155.67,18.64964886]
["bitfinex","SOLUSD",1748794311899,47.08993501,155.73,155.69,47.08993501]
["bitfinex","SOLUSD",1748794312093,47.08993501,155.73,155.66,53.0442201]
["bitfinex","SOLUSD",1748794312303,47.08993501,155.73,155.68,47.08993501]
["bitfinex","SOLUSD",1748794312597,53.51151356,155.73,155.69,47.08993501]
["bitfinex","SOLUSD",1748794312798,53.51151356,155.73,155.68,47.08993501]
["bitfinex","SOLUSD",1748794313123,53.51151356,155.73,155.66,52.9442201]
["bitfinex","SOLUSD",1748794313124,47.08993501,155.72,155.67,47.08993501]
["bitfinex","SOLUSD",1748794313304,47.08993501,155.72,155.66,46.52]
["bitfinex","SOLUSD",1748794313305,47.08993501,155.71,155.66,47.08993501]
["bitfinex","SOLUSD",1748794313630,47.08993501,155.7,155.66,47.08993501]
["bitfinex","SOLUSD",1748794314518,47.08993501,155.69,155.65,47.08993501]
["bitfinex","SOLUSD",1748794314690,53.51301494,155.69,155.65,47.08993501]
["bitfinex","SOLUSD",1748794314891,6.42307993,155.69,155.65,47.08993501]
["bitfinex","SOLUSD",1748794315090,6.42307993,155.69,155.64,47.08993501]
["bitfinex","SOLUSD",1748794315091,47.08993501,155.68,155.64,47.08993501]
["bitfinex","SOLUSD",1748794315318,1.5636,155.7,155.65,47.08993501]
["bitfinex","SOLUSD",1748794315504,7.98623252,155.7,155.66,47.08993501]
["bitfinex","SOLUSD",1748794315705,47.08993501,155.69,155.65,47.08993501]
["bitfinex","SOLUSD",1748794316002,47.08993501,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1748794316196,47.08993501,155.68,155.61,67.76625382]
["bitfinex","SOLUSD",1748794316512,55.07616753,155.7,155.65,47.08993501]
["bitfinex","SOLUSD",1748794316895,55.07616753,155.7,155.66,47.08993501]
["bitfinex","SOLUSD",1748794317090,1.5636,155.7,155.68,47.08993501]
["bitfinex","SOLUSD",1748794317520,1.5636,155.7,155.66,47.08993501]
["bitfinex","SOLUSD",1748794317716,1.5636,155.7,155.64,46.34]
["bitfinex","SOLUSD",1748794317919,55.07618963,155.7,155.64,46.34]
["bitfinex","SOLUSD",1748794318222,55.07618963,155.7,155.65,47.08993501]
["bitfinex","SOLUSD",1748794318605,47.08993501,155.69,155.65,47.08993501]
["bitfinex","SOLUSD",1748794318924,53.51304211,155.69,155.65,47.08993501]
["bitfinex","SOLUSD",1748794319213,6.4231071,155.69,155.65,29.70549962]
["bitfinex","SOLUSD",1748794319415,6.4231071,155.69,155.64,29.70549962]
["bitfinex","SOLUSD",1748794319416,29.70549962,155.68,155.64,29.70549962]
["bitfinex","SOLUSD",1748794319625,29.70549962,155.68,155.63,29.70549962]
["bitfinex","SOLUSD",1748794319808,29.70549962,155.68,155.64,29.70549962]
["bitfinex","SOLUSD",1748794320912,6.42352677,155.68,155.64,29.70549962]
["bitfinex","SOLUSD",1748794321117,6.42352677,155.68,155.61,15.0]
["bitfinex","SOLUSD",1748794321315,36.12902639,155.68,155.64,29.70549962]
["bitfinex","SOLUSD",1748794321706,1.5636,155.75,155.67,29.70549962]
["bitfinex","SOLUSD",1748794321919,1.5636,155.75,155.72,29.70549962]
["bitfinex","SOLUSD",1748794321920,7.98426715,155.75,155.72,29.70549962]
["bitfinex","SOLUSD",1748794322106,7.98426715,155.75,155.66,46.18]
["bitfinex","SOLUSD",1748794322107,1.5636,155.75,155.73,29.70549962]
["bitfinex","SOLUSD",1748794322811,1.5636,155.75,155.74,29.70549962]
["bitfinex","SOLUSD",1748794323019,16.0009,155.8,155.74,29.70549962]
["bitfinex","SOLUSD",1748794323345,22.41946666,155.8,155.76,47.12434517]
["bitfinex","SOLUSD",1748794323498,47.12434517,155.77,155.73,47.12434517]
["bitfinex","SOLUSD",1748794323711,47.12434517,155.75,155.65,6.42467073]
["bitfinex","SOLUSD",1748794324022,47.12434517,155.7,155.63,18.64964886]
["bitfinex","SOLUSD",1748794324325,1.5009,155.69,155.65,47.12434517]
["bitfinex","SOLUSD",1748794324507,1.5009,155.69,155.67,47.12434517]
["bitfinex","SOLUSD",1748794325109,47.12434517,155.72,155.67,47.12434517]
["bitfinex","SOLUSD",1748794325320,47.12434517,155.71,155.67,47.12434517]
["bitfinex","SOLUSD",1748794325518,47.12434517,155.7,155.66,47.12434517]
["bitfinex","SOLUSD",1748794325724,47.12434517,155.69,155.65,47.12434517]
["bitfinex","SOLUSD",1748794326629,47.12434517,155.7,155.63,46.18]
["bitfinex","SOLUSD",1748794326806,47.12434517,155.7,155.62,6.42580352]
["bitfinex","SOLUSD",1748794326807,53.54826437,155.67,155.62,47.12434517]
["bitfinex","SOLUSD",1748794327140,53.54826437,155.67,155.57,6.42797454]
["bitfinex","SOLUSD",1748794327141,6.4221951,155.71,155.66,47.12434517]
["bitfinex","SOLUSD",1748794327326,47.12434517,155.69,155.65,47.12434517]
["bitfinex","SOLUSD",1748794327504,47.12434517,155.68,155.6,18.64964886]
["bitfinex","SOLUSD",1748794327708,47.12434517,155.68,155.63,47.12434517]
["bitfinex","SOLUSD",1748794328121,6.4221951,155.71,155.63,47.12434517]
["bitfinex","SOLUSD",1748794328421,47.12434517,155.67,155.63,47.12434517]
["bitfinex","SOLUSD",1748794328624,53.54860316,155.66,155.62,47.12434517]
["bitfinex","SOLUSD",1748794328823,47.12434517,155.65,155.61,47.12434517]
["bitfinex","SOLUSD",1748794329025,53.54860316,155.66,155.62,47.12434517]
["bitfinex","SOLUSD",1748794329609,47.12434517,155.65,155.6,47.12434517]
["bitfinex","SOLUSD",1748794329935,47.12434517,155.65,155.61,47.12434517]
["bitfinex","SOLUSD",1748794330434,53.54919763,155.65,155.61,47.12434517]
["bitfinex","SOLUSD",1748794330634,53.54919763,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1748794330635,47.12434517,155.64,155.58,25.07716829]
["bitfinex","SOLUSD",1748794330807,7.93325246,155.65,155.53,16.07323239]
["bitfinex","SOLUSD",1748794331014,47.12434517,155.61,155.56,47.12434517]
["bitfinex","SOLUSD",1748794331223,47.12434517,155.61,155.57,47.12434517]
["bitfinex","SOLUSD",1748794331427,6.6175,155.64,155.57,47.12434517]
["bitfinex","SOLUSD",1748794331728,6.6175,155.64,155.52,6.43004115]
["bitfinex","SOLUSD",1748794331729,47.12434517,155.59,155.52,6.43004115]
["bitfinex","SOLUSD",1748794331933,47.12434517,155.57,155.51,113.39041234]
["bitfinex","SOLUSD",1748794332428,47.12434517,155.56,155.51,47.12434517]
["bitfinex","SOLUSD",1748794332673,46.02,155.6,155.53,47.12434517]
["bitfinex","SOLUSD",1748794332935,47.12434517,155.62,155.58,47.12434517]
["bitfinex","SOLUSD",1748794333429,47.12434517,155.61,155.57,47.12434517]
["bitfinex","SOLUSD",1748794333611,47.12434517,155.62,155.57,47.12434517]
["bitfinex","SOLUSD",1748794333805,6.6175,155.64,155.57,47.12434517]
["bitfinex","SOLUSD",1748794334007,47.12434517,155.62,155.57,47.12434517]
["bitfinex","SOLUSD",1748794334207,6.42549636,155.63,155.55,46.02]
["bitfinex","SOLUSD",1748794334408,47.12434517,155.61,155.56,47.12434517]
["bitfinex","SOLUSD",1748794335124,47.12434517,155.6,155.55,93.14434517]
["bitfinex","SOLUSD",1748794335436,47.12434517,155.61,155.56,47.12434517]
["bitfinex","SOLUSD",1748794335633,16.0592133,155.68,155.6,47.12434517]
["bitfinex","SOLUSD",1748794335814,47.12434517,155.64,155.6,47.12434517]
["bitfinex","SOLUSD",1748794336009,68.39678773,155.71,155.59,18.64964886]
["bitfinex","SOLUSD",1748794336010,6.42260757,155.7,155.59,18.64964886]
["bitfinex","SOLUSD",1748794336220,47.12434517,155.64,155.6,47.12434517]
["bitfinex","SOLUSD",1748794336446,45.9,155.69,155.62,47.12434517]
["bitfinex","SOLUSD",1748794336650,45.9,155.69,155.58,52.34723743]
["bitfinex","SOLUSD",1748794336651,7.8423,155.78,155.68,47.12434517]
["bitfinex","SOLUSD",1748794336947,7.8423,155.78,155.65,47.12434517]
["bitfinex","SOLUSD",1748794336948,47.12434517,155.77,155.72,47.12434517]
["bitfinex","SOLUSD",1748794337240,47.12434517,155.76,155.7,46.56]
["bitfinex","SOLUSD",1748794337448,47.12434517,155.75,155.7,93.68434517]
["bitfinex","SOLUSD",1748794337671,47.12434517,155.73,155.7,46.56]
["bitfinex","SOLUSD",1748794337816,47.12434517,155.72,155.67,47.12434517]
["bitfinex","SOLUSD",1748794338014,6.41972138,155.77,155.69,47.12434517]
["bitfinex","SOLUSD",1748794338220,47.12434517,155.73,155.66,6.42424563]
["bitfinex","SOLUSD",1748794338524,47.12434517,155.73,155.69,47.12434517]
["bitfinex","SOLUSD",1748794338733,47.12434517,155.72,155.68,47.12434517]
["bitfinex","SOLUSD",1748794339037,47.12434517,155.7,155.67,0.6]
["bitfinex","SOLUSD",1748794339616,47.12434517,155.7,155.66,93.64434517]
["bitfinex","SOLUSD",1748794339843,47.12434517,155.7,155.66,46.52]
["bitfinex","SOLUSD",1748794340138,47.12434517,155.7,155.66,93.64434517]
["bitfinex","SOLUSD",1748794340341,6.42229733,155.71,155.66,93.64434517]
["bitfinex","SOLUSD",1748794340638,53.5466425,155.71,155.66,47.12434517]
["bitfinex","SOLUSD",1748794340938,14.5,155.76,155.66,47.12434517]
["bitfinex","SOLUSD",1748794341142,47.12434517,155.71,155.66,47.12434517]
["bitfinex","SOLUSD",1748794341963,6.42054574,155.75,155.56,98.5677]
["bitfinex","SOLUSD",1748794341964,47.12434517,155.67,155.56,98.5677]
["bitfinex","SOLUSD",1748794342127,22.4719101,155.75,155.58,65.77399403]
["bitfinex","SOLUSD",1748794342128,47.12434517,155.63,155.58,65.77399403]
["bitfinex","SOLUSD",1748794342458,47.12434517,155.62,155.57,53.55231971]
["bitfinex","SOLUSD",1748794342743,47.12434517,155.65,155.6,47.12434517]
["bitfinex","SOLUSD",1748794342918,47.12434517,155.64,155.6,47.12434517]
["bitfinex","SOLUSD",1748794343119,47.12434517,155.63,155.58,93.52434517]
["bitfinex","SOLUSD",1748794343338,47.12434517,155.62,155.58,46.4]
["bitfinex","SOLUSD",1748794343528,47.12434517,155.62,155.58,93.52434517]
["bitfinex","SOLUSD",1748794343838,47.12434517,155.62,155.57,47.12434517]
["bitfinex","SOLUSD",1748794344055,47.12434517,155.62,155.57,93.46434517]
["bitfinex","SOLUSD",1748794344648,47.12434517,155.62,155.57,99.89213566]
["bitfinex","SOLUSD",1748794345035,47.12434517,155.62,155.56,6.42828008]
["bitfinex","SOLUSD",1748794345235,47.12434517,155.62,155.57,47.12434517]
["bitfinex","SOLUSD",1748794345764,47.12434517,155.61,155.56,93.36434517]
["bitfinex","SOLUSD",1748794346332,47.12434517,155.61,155.56,47.12434517]
["bitfinex","SOLUSD",1748794346539,53.5506735,155.61,155.56,47.12434517]
["bitfinex","SOLUSD",1748794347453,47.12434517,155.61,155.56,47.12434517]
["bitfinex","SOLUSD",1748794347653,53.55068414,155.61,155.56,47.12434517]
["bitfinex","SOLUSD",1748794347854,47.12434517,155.59,155.55,46.12]
["bitfinex","SOLUSD",1748794348053,47.12434517,155.59,155.54,107.74434517]
["bitfinex","SOLUSD",1748794348252,47.12434517,155.59,155.55,47.12434517]
["bitfinex","SOLUSD",1748794348462,6.42633897,155.61,155.55,47.12434517]
["bitfinex","SOLUSD",1748794348637,47.12434517,155.6,155.55,47.12434517]
["bitfinex","SOLUSD",1748794348835,53.55068414,155.61,155.41,14.40059079]
["bitfinex","SOLUSD",1748794349034,6.42425799,155.66,155.55,47.12434517]
["bitfinex","SOLUSD",1748794349233,47.12434517,155.61,155.56,47.12434517]
["bitfinex","SOLUSD",1748794349439,47.12434517,155.64,155.59,47.12434517]
["bitfinex","SOLUSD",1748794349746,47.12434517,155.64,155.53,18.64964886]
["bitfinex","SOLUSD",1748794349747,47.12434517,155.63,155.58,47.12434517]
["bitfinex","SOLUSD",1748794349956,47.12434517,155.62,155.57,47.12434517]
["bitfinex","SOLUSD",1748794350153,47.12434517,155.59,155.54,47.12434517]
["bitfinex","SOLUSD",1748794350363,47.12434517,155.59,155.53,25.07900813]
["bitfinex","SOLUSD",1748794350746,47.12434517,155.59,155.54,47.12434517]
["bitfinex","SOLUSD",1748794351045,6.42680409,155.6,155.53,47.12434517]
["bitfinex","SOLUSD",1748794351046,47.12434517,155.58,155.53,47.12434517]
["bitfinex","SOLUSD",1748794351247,6.42680409,155.6,155.52,47.12434517]
["bitfinex","SOLUSD",1748794351248,47.12434517,155.56,155.52,47.12434517]
["bitfinex","SOLUSD",1748794351473,48.65124517,155.56,155.5,6.43078078]
["bitfinex","SOLUSD",1748794351673,47.12434517,155.54,155.49,47.12434517]
["bitfinex","SOLUSD",1748794351865,47.12434517,155.55,155.5,47.12434517]
["bitfinex","SOLUSD",1748794352058,48.49364213,155.6,155.48,18.64964886]
["bitfinex","SOLUSD",1748794352059,12.61915628,155.61,155.54,47.12434517]
["bitfinex","SOLUSD",1748794352270,12.61915628,155.61,155.53,6.42930266]
["bitfinex","SOLUSD",1748794352271,59.74350145,155.61,155.53,6.42930266]
["bitfinex","SOLUSD",1748794352574,47.12434517,155.58,155.53,47.12434517]
["bitfinex","SOLUSD",1748794353268,29.7442725,155.56,155.51,29.7442725]
["bitfinex","SOLUSD",1748794353469,29.7442725,155.57,155.52,29.7442725]
["bitfinex","SOLUSD",1748794353868,29.7442725,155.57,155.5,20.79063385]
["bitfinex","SOLUSD",1748794354180,45.98,155.6,155.5,20.79063385]
["bitfinex","SOLUSD",1748794354181,29.7442725,155.56,155.51,29.7442725]
["bitfinex","SOLUSD",1748794354478,29.7442725,155.56,155.51,36.17469034]
["bitfinex","SOLUSD",1748794354679,29.7442725,155.56,155.52,29.7442725]
["bitfinex","SOLUSD",1748794354868,29.7442725,155.56,155.5,14.36]
["bitfinex","SOLUSD",1748794355059,45.98,155.6,155.5,14.36]
["bitfinex","SOLUSD",1748794355060,29.7442725,155.55,155.5,14.36]
["bitfinex","SOLUSD",1748794355263,29.7442725,155.55,155.5,44.1042725]
["bitfinex","SOLUSD",1748794355454,29.7442725,155.54,155.51,0.5]
["bitfinex","SOLUSD",1748794355655,29.7442725,155.54,155.49,29.7442725]
["bitfinex","SOLUSD",1748794355880,45.84,155.57,155.5,29.7442725]
["bitfinex","SOLUSD",1748794356173,45.84,155.57,155.47,29.7442725]
["bitfinex","SOLUSD",1748794356174,29.7442725,155.52,155.47,29.7442725]
["bitfinex","SOLUSD",1748794356352,29.7442725,155.52,155.48,29.7442725]
["bitfinex","SOLUSD",1748794356555,29.7442725,155.52,155.46,6.43252283]
["bitfinex","SOLUSD",1748794356765,29.7442725,155.52,155.48,29.7442725]
["bitfinex","SOLUSD",1748794357071,29.7442725,155.53,155.49,29.7442725]
["bitfinex","SOLUSD",1748794357276,45.76,155.56,155.51,29.7442725]
["bitfinex","SOLUSD",1748794357453,75.5042725,155.56,155.51,29.7442725]
["bitfinex","SOLUSD",1748794357647,81.93270856,155.56,155.51,29.7442725]
["bitfinex","SOLUSD",1748794357851,6.42843606,155.56,155.5,29.7442725]
["bitfinex","SOLUSD",1748794358276,29.7442725,155.55,155.5,29.7442725]
["bitfinex","SOLUSD",1748794358476,29.7442725,155.55,155.51,29.7442725]
["bitfinex","SOLUSD",1748794358676,29.7442725,155.56,155.51,29.7442725]
["bitfinex","SOLUSD",1748794358874,29.7442725,155.55,155.51,29.7442725]
["bitfinex","SOLUSD",1748794359276,29.7442725,155.55,155.5,6.43053763]
["bitfinex","SOLUSD",1748794359277,29.7442725,155.54,155.5,36.17481013]
["bitfinex","SOLUSD",1748794359477,29.7442725,155.55,155.51,29.7442725]
["bitfinex","SOLUSD",1748794360058,6.42802114,155.57,155.51,29.7442725]
["bitfinex","SOLUSD",1748794360256,60.1,155.58,155.5,6.43053763]
["bitfinex","SOLUSD",1748794360257,14.36,155.58,155.52,29.7442725]
["bitfinex","SOLUSD",1748794360458,29.7442725,155.57,155.52,36.67415772]
["bitfinex","SOLUSD",1748794360768,52.00320878,155.61,155.52,36.67415772]
["bitfinex","SOLUSD",1748794360769,42.36348511,155.61,155.56,29.7442725]
["bitfinex","SOLUSD",1748794360971,29.7442725,155.6,155.56,29.7442725]
["bitfinex","SOLUSD",1748794361175,29.7442725,155.59,155.55,29.7442725]
["bitfinex","SOLUSD",1748794361363,12.61921261,155.61,155.54,29.7442725]
["bitfinex","SOLUSD",1748794361364,29.7442725,155.58,155.54,29.7442725]
["bitfinex","SOLUSD",1748794361569,29.7442725,155.57,155.53,29.7442725]
["bitfinex","SOLUSD",1748794361764,29.7442725,155.56,155.51,36.17465424]
["bitfinex","SOLUSD",1748794362078,58.42929064,155.61,155.51,36.17465424]
["bitfinex","SOLUSD",1748794362079,29.7442725,155.55,155.51,36.17465424]
["bitfinex","SOLUSD",1748794362873,29.7442725,155.56,155.51,36.17465424]
["bitfinex","SOLUSD",1748794363481,29.7442725,155.54,155.5,75.4442725]
["bitfinex","SOLUSD",1748794363798,29.7442725,155.55,155.5,75.4442725]
["bitfinex","SOLUSD",1748794363997,29.7442725,155.55,155.51,29.7442725]
["bitfinex","SOLUSD",1748794364561,29.7442725,155.56,155.51,29.7442725]
["bitfinex","SOLUSD",1748794364764,29.7442725,155.56,155.51,36.17469308]
["bitfinex","SOLUSD",1748794365371,29.7442725,155.54,155.52,0.5]
["bitfinex","SOLUSD",1748794365563,6.42814289,155.57,155.52,0.5]
["bitfinex","SOLUSD",1748794365769,6.4275768,155.58,155.52,0.5]
["bitfinex","SOLUSD",1748794365972,29.7442725,155.57,155.52,30.2442725]
["bitfinex","SOLUSD",1748794366581,29.7442725,155.57,155.53,29.7442725]
["bitfinex","SOLUSD",1748794366962,6.1928,155.61,155.55,29.7442725]
["bitfinex","SOLUSD",1748794367186,6.1813,155.65,155.6,29.7442725]
["bitfinex","SOLUSD",1748794367484,29.7442725,155.64,155.6,29.7442725]
["bitfinex","SOLUSD",1748794367783,29.7442725,155.64,155.59,29.7442725]
["bitfinex","SOLUSD",1748794367784,29.7442725,155.63,155.59,29.7442725]
["bitfinex","SOLUSD",1748794368469,29.7442725,155.61,155.57,29.7442725]
["bitfinex","SOLUSD",1748794369183,29.7442725,155.6,155.55,29.7442725]
["bitfinex","SOLUSD",1748794369486,22.2431691,155.65,155.55,36.17292738]
["bitfinex","SOLUSD",1748794369487,29.7442725,155.59,155.55,36.17292738]
["bitfinex","SOLUSD",1748794369693,6.4263326,155.61,155.52,104.36964886]
["bitfinex","SOLUSD",1748794369694,29.7442725,155.58,155.53,36.17356608]
["bitfinex","SOLUSD",1748794369893,6.4263326,155.61,155.52,59.00964886]
["bitfinex","SOLUSD",1748794369894,29.7442725,155.57,155.52,20.78989839]
["bitfinex","SOLUSD",1748794370063,29.7442725,155.57,155.52,50.53429918]
["bitfinex","SOLUSD",1748794370265,29.7442725,155.57,155.53,29.7442725]
["bitfinex","SOLUSD",1748794371397,6.1813,155.65,155.53,81.493731]
["bitfinex","SOLUSD",1748794371398,13.86,155.62,155.53,81.493731]
["bitfinex","SOLUSD",1748794371565,29.7442725,155.63,155.55,18.64964886]
["bitfinex","SOLUSD",1748794371761,5.30382874,155.65,155.57,29.7442725]
["bitfinex","SOLUSD",1748794371976,29.7442725,155.62,155.57,46.4]
["bitfinex","SOLUSD",1748794372164,5.30382874,155.65,155.57,76.1442725]
["bitfinex","SOLUSD",1748794372165,29.7442725,155.61,155.57,76.1442725]
["bitfinex","SOLUSD",1748794372577,29.7442725,155.61,155.57,46.4]
["bitfinex","SOLUSD",1748794373191,6.42592543,155.62,155.57,46.4]
["bitfinex","SOLUSD",1748794373488,29.7442725,155.6,155.57,46.4]
["bitfinex","SOLUSD",1748794373990,6.42592543,155.62,155.57,46.4]
["bitfinex","SOLUSD",1748794374300,29.7442725,155.61,155.57,46.4]
["bitfinex","SOLUSD",1748794374587,29.7442725,155.62,155.58,29.7442725]
["bitfinex","SOLUSD",1748794375083,29.7442725,155.61,155.57,76.1442725]
["bitfinex","SOLUSD",1748794375572,1.6398,155.64,155.6,29.7442725]
["bitfinex","SOLUSD",1748794375761,29.7442725,155.64,155.6,29.7442725]
["bitfinex","SOLUSD",1748794376087,29.7442725,155.64,155.59,29.7442725]
["bitfinex","SOLUSD",1748794376292,29.7442725,155.64,155.6,29.7442725]
["bitfinex","SOLUSD",1748794376592,6.4230201,155.69,155.62,29.7442725]
["bitfinex","SOLUSD",1748794376779,6.4221951,155.71,155.64,29.7442725]
["bitfinex","SOLUSD",1748794377091,29.7442725,155.7,155.65,29.7442725]
["bitfinex","SOLUSD",1748794377260,52.76175046,155.75,155.67,29.7442725]
["bitfinex","SOLUSD",1748794377461,29.7442725,155.71,155.65,46.26]
["bitfinex","SOLUSD",1748794377656,29.7442725,155.71,155.66,29.7442725]
["bitfinex","SOLUSD",1748794378084,29.7442725,155.71,155.67,29.7442725]
["bitfinex","SOLUSD",1748794378661,29.7442725,155.71,155.66,29.7442725]
["bitfinex","SOLUSD",1748794379092,14.557758,155.74,155.65,46.26]
["bitfinex","SOLUSD",1748794379294,29.7442725,155.7,155.66,29.7442725]
["bitfinex","SOLUSD",1748794379463,29.7442725,155.71,155.67,29.7442725]
["bitfinex","SOLUSD",1748794380084,29.7442725,155.71,155.66,29.7442725]
["bitfinex","SOLUSD",1748794380293,14.557758,155.74,155.69,29.7442725]
["bitfinex","SOLUSD",1748794380294,8.1368,155.74,155.69,29.7442725]
["bitfinex","SOLUSD",1748794380470,51.97396795,155.75,155.7,75.8242725]
["bitfinex","SOLUSD",1748794381375,51.97396795,155.75,155.66,41.13455184]
["bitfinex","SOLUSD",1748794381376,29.7442725,155.71,155.65,20.90460561]
["bitfinex","SOLUSD",1748794381574,29.7442725,155.7,155.67,46.08]
["bitfinex","SOLUSD",1748794382188,29.7442725,155.72,155.67,46.08]
["bitfinex","SOLUSD",1748794382397,51.97396795,155.75,155.7,29.7442725]
["bitfinex","SOLUSD",1748794382889,58.39451962,155.75,155.7,29.7442725]
["bitfinex","SOLUSD",1748794383193,29.7442725,155.74,155.69,29.7442725]
["bitfinex","SOLUSD",1748794383582,29.7442725,155.7,155.62,29.7442725]
["bitfinex","SOLUSD",1748794383778,29.7442725,155.66,155.62,29.7442725]
["bitfinex","SOLUSD",1748794384177,29.7442725,155.67,155.62,75.7042725]
["bitfinex","SOLUSD",1748794384381,29.7442725,155.66,155.62,75.7042725]
["bitfinex","SOLUSD",1748794384572,29.7442725,155.66,155.62,45.96]
["bitfinex","SOLUSD",1748794384766,29.7442725,155.66,155.61,29.7442725]
["bitfinex","SOLUSD",1748794384974,29.7442725,155.63,155.59,29.7442725]
["bitfinex","SOLUSD",1748794385186,29.7442725,155.63,155.59,45.9]
["bitfinex","SOLUSD",1748794385383,29.7442725,155.63,155.59,75.6442725]
["bitfinex","SOLUSD",1748794385582,29.7442725,155.62,155.59,45.9]
["bitfinex","SOLUSD",1748794385773,29.7442725,155.62,155.58,50.65181287]
["bitfinex","SOLUSD",1748794386099,29.7442725,155.61,155.58,60.34]
["bitfinex","SOLUSD",1748794386401,29.7442725,155.62,155.58,14.48]
["bitfinex","SOLUSD",1748794386586,29.7442725,155.62,155.59,0.5]
["bitfinex","SOLUSD",1748794387175,29.7442725,155.61,155.59,0.5]
["bitfinex","SOLUSD",1748794387918,29.7442725,155.63,155.59,6.92708624]
["bitfinex","SOLUSD",1748794388213,1.6118,155.69,155.61,29.7442725]
["bitfinex","SOLUSD",1748794388370,29.7442725,155.66,155.62,29.7442725]
["bitfinex","SOLUSD",1748794388569,29.7442725,155.65,155.61,29.7442725]
["bitfinex","SOLUSD",1748794389005,1.6118,155.69,155.61,29.7442725]
["bitfinex","SOLUSD",1748794389306,29.7442725,155.65,155.61,29.7442725]
["bitfinex","SOLUSD",1748794389502,29.7442725,155.66,155.61,36.17048844]
["bitfinex","SOLUSD",1748794390395,16.05273928,155.74,155.64,29.7442725]
["bitfinex","SOLUSD",1748794390396,6.42187803,155.72,155.64,29.7442725]
["bitfinex","SOLUSD",1748794390725,17.66093928,155.74,155.65,29.7442725]
["bitfinex","SOLUSD",1748794390726,6.42149417,155.73,155.65,29.7442725]
["bitfinex","SOLUSD",1748794390904,29.7442725,155.71,155.66,29.7442725]
["bitfinex","SOLUSD",1748794391092,29.7442725,155.7,155.65,18.64964886]
["bitfinex","SOLUSD",1748794391290,29.7442725,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748794391991,6.4214262,155.73,155.66,6.42425799]
["bitfinex","SOLUSD",1748794392209,1.6082,155.74,155.67,29.7442725]
["bitfinex","SOLUSD",1748794392393,29.7442725,155.72,155.67,29.7442725]
["bitfinex","SOLUSD",1748794392793,29.7442725,155.71,155.67,29.7442725]
["bitfinex","SOLUSD",1748794393207,29.7442725,155.71,155.67,36.16804067]
["bitfinex","SOLUSD",1748794394309,29.7442725,155.72,155.67,36.16804067]
["bitfinex","SOLUSD",1748794394498,29.7442725,155.73,155.68,29.7442725]
["bitfinex","SOLUSD",1748794394699,29.7442725,155.79,155.72,29.7442725]
["bitfinex","SOLUSD",1748794394906,29.7442725,155.79,155.74,29.7442725]
["bitfinex","SOLUSD",1748794395397,29.7442725,155.78,155.74,29.7442725]
["bitfinex","SOLUSD",1748794395590,29.7442725,155.75,155.7,29.7442725]
["bitfinex","SOLUSD",1748794396006,14.52470414,155.8,155.71,29.7442725]
["bitfinex","SOLUSD",1748794396210,29.7442725,155.76,155.71,29.7442725]
["bitfinex","SOLUSD",1748794396419,29.7442725,155.76,155.71,36.16643677]
["bitfinex","SOLUSD",1748794396628,29.7442725,155.76,155.72,29.7442725]
["bitfinex","SOLUSD",1748794397727,29.7442725,155.76,155.69,75.1242725]
["bitfinex","SOLUSD",1748794397728,29.7442725,155.74,155.69,75.1242725]
["bitfinex","SOLUSD",1748794398032,6.42021518,155.76,155.7,29.7442725]
["bitfinex","SOLUSD",1748794398204,29.7442725,155.74,155.7,29.7442725]
["bitfinex","SOLUSD",1748794398404,6.42021518,155.76,155.7,29.7442725]
["bitfinex","SOLUSD",1748794398405,29.7442725,155.76,155.71,29.7442725]
["bitfinex","SOLUSD",1748794398620,6.4189332,155.79,155.72,29.7442725]
["bitfinex","SOLUSD",1748794398809,8.1061,155.8,155.74,29.7442725]
["bitfinex","SOLUSD",1748794399013,29.7442725,155.79,155.74,29.7442725]
["bitfinex","SOLUSD",1748794399303,29.7442725,155.77,155.72,29.7442725]
["bitfinex","SOLUSD",1748794399532,29.7442725,155.76,155.71,30.2442725]
["bitfinex","SOLUSD",1748794399733,29.7442725,155.73,155.69,6.42290449]
["bitfinex","SOLUSD",1748794400032,29.7442725,155.72,155.69,45.28]
["bitfinex","SOLUSD",1748794400264,29.7442725,155.73,155.69,75.0042725]
["bitfinex","SOLUSD",1748794400418,29.7442725,155.75,155.71,29.7442725]
["bitfinex","SOLUSD",1748794400610,29.7442725,155.76,155.71,29.7442725]
["bitfinex","SOLUSD",1748794400915,29.7442725,155.76,155.72,29.7442725]
["bitfinex","SOLUSD",1748794401340,29.7442725,155.76,155.71,29.7442725]
["bitfinex","SOLUSD",1748794401521,14.52462321,155.8,155.73,29.7442725]
["bitfinex","SOLUSD",1748794401723,29.7442725,155.77,155.73,29.7442725]
["bitfinex","SOLUSD",1748794401917,29.7442725,155.76,155.72,29.7442725]
["bitfinex","SOLUSD",1748794402312,29.7442725,155.75,155.7,29.7442725]
["bitfinex","SOLUSD",1748794402536,29.7442725,155.74,155.7,36.16672758]
["bitfinex","SOLUSD",1748794402913,8.1061,155.8,155.73,29.7442725]
["bitfinex","SOLUSD",1748794403119,29.7442725,155.78,155.74,29.7442725]
["bitfinex","SOLUSD",1748794403331,29.7442725,155.78,155.73,29.7442725]
["bitfinex","SOLUSD",1748794403534,29.7442725,155.77,155.73,29.7442725]
["bitfinex","SOLUSD",1748794404015,29.7442725,155.78,155.73,29.7442725]
["bitfinex","SOLUSD",1748794404214,29.7442725,155.78,155.73,36.16558712]
["bitfinex","SOLUSD",1748794404833,29.7442725,155.78,155.73,29.7442725]
["bitfinex","SOLUSD",1748794405235,29.7442725,155.78,155.73,36.16544895]
["bitfinex","SOLUSD",1748794405925,29.7442725,155.77,155.73,36.16544895]
["bitfinex","SOLUSD",1748794407642,29.7442725,155.77,155.74,45.4]
["bitfinex","SOLUSD",1748794408631,7.8107,155.84,155.76,29.7442725]
["bitfinex","SOLUSD",1748794408832,29.7442725,155.82,155.75,18.64964886]
["bitfinex","SOLUSD",1748794409121,29.7442725,155.81,155.76,29.7442725]
["bitfinex","SOLUSD",1748794409319,29.7442725,155.81,155.75,18.64964886]
["bitfinex","SOLUSD",1748794409549,29.7442725,155.8,155.76,29.7442725]
["bitfinex","SOLUSD",1748794409742,29.7442725,155.77,155.72,36.16605518]
["bitfinex","SOLUSD",1748794409959,6.41724956,155.83,155.75,29.7442725]
["bitfinex","SOLUSD",1748794410119,6.41724956,155.83,155.76,29.7442725]
["bitfinex","SOLUSD",1748794410323,29.7442725,155.8,155.76,29.7442725]
["bitfinex","SOLUSD",1748794410544,29.7442725,155.79,155.75,75.2042725]
["bitfinex","SOLUSD",1748794410729,29.7442725,155.79,155.75,45.46]
["bitfinex","SOLUSD",1748794411134,6.41724956,155.83,155.75,45.46]
["bitfinex","SOLUSD",1748794411430,29.7442725,155.78,155.75,45.46]
["bitfinex","SOLUSD",1748794412349,29.7442725,155.78,155.75,51.88054293]
["bitfinex","SOLUSD",1748794412850,29.7442725,155.79,155.75,81.6247596]
["bitfinex","SOLUSD",1748794413046,29.7442725,155.82,155.78,29.7442725]
["bitfinex","SOLUSD",1748794413638,29.7442725,155.81,155.77,36.16371247]
["bitfinex","SOLUSD",1748794413832,29.7442725,155.82,155.78,29.7442725]
["bitfinex","SOLUSD",1748794414037,6.41560274,155.87,155.8,29.7442725]
["bitfinex","SOLUSD",1748794414249,29.7442725,155.83,155.79,29.7442725]
["bitfinex","SOLUSD",1748794414644,29.7442725,155.82,155.78,29.7442725]
["bitfinex","SOLUSD",1748794415238,29.7442725,155.82,155.78,36.16320371]
["bitfinex","SOLUSD",1748794415441,29.7442725,155.83,155.79,29.7442725]
["bitfinex","SOLUSD",1748794416029,8.87823075,155.88,155.8,74.9042725]
["bitfinex","SOLUSD",1748794416223,8.87823075,155.88,155.81,29.7442725]
["bitfinex","SOLUSD",1748794416429,29.7442725,155.85,155.81,29.7442725]
["bitfinex","SOLUSD",1748794416969,29.7442725,155.84,155.8,74.9042725]
["bitfinex","SOLUSD",1748794417131,29.7442725,155.84,155.8,45.16]
["bitfinex","SOLUSD",1748794417525,29.7442725,155.84,155.8,51.5784152]
["bitfinex","SOLUSD",1748794417950,29.7442725,155.85,155.81,29.7442725]
["bitfinex","SOLUSD",1748794418463,6.41595362,155.87,155.81,29.7442725]
["bitfinex","SOLUSD",1748794418626,6.41595362,155.87,155.8,51.5784152]
["bitfinex","SOLUSD",1748794418823,29.7442725,155.85,155.81,36.16221148]
["bitfinex","SOLUSD",1748794419026,6.41595362,155.87,155.8,81.32264559]
["bitfinex","SOLUSD",1748794419226,29.7442725,155.84,155.8,51.57837309]
["bitfinex","SOLUSD",1748794419834,6.41595362,155.87,155.8,81.32264559]
["bitfinex","SOLUSD",1748794420038,15.29357391,155.88,155.8,51.57837309]
["bitfinex","SOLUSD",1748794420239,29.7442725,155.84,155.8,51.57837309]
["bitfinex","SOLUSD",1748794420433,29.7442725,155.82,155.77,13.98]
["bitfinex","SOLUSD",1748794420636,31.33155184,155.88,155.77,13.98]
["bitfinex","SOLUSD",1748794420864,29.7442725,155.8,155.77,13.98]
["bitfinex","SOLUSD",1748794421165,29.7442725,155.8,155.76,45.0]
["bitfinex","SOLUSD",1748794421528,29.7442725,155.79,155.73,13.96]
["bitfinex","SOLUSD",1748794421733,29.7442725,155.79,155.74,74.7042725]
["bitfinex","SOLUSD",1748794421940,29.7442725,155.75,155.69,16.05740394]
["bitfinex","SOLUSD",1748794422139,29.7442725,155.73,155.7,44.92]
["bitfinex","SOLUSD",1748794422540,29.7442725,155.71,155.67,43.7042725]
["bitfinex","SOLUSD",1748794422736,29.7442725,155.71,155.68,44.92]
["bitfinex","SOLUSD",1748794422954,29.7442725,155.72,155.68,74.6642725]
["bitfinex","SOLUSD",1748794423160,29.7442725,155.72,155.68,75.1642725]
["bitfinex","SOLUSD",1748794423871,29.7442725,155.72,155.68,45.42]
["bitfinex","SOLUSD",1748794424035,29.7442725,155.72,155.68,0.5]
["bitfinex","SOLUSD",1748794424357,29.7442725,155.72,155.69,44.84]
["bitfinex","SOLUSD",1748794424656,22.46902484,155.77,155.69,44.84]
["bitfinex","SOLUSD",1748794424657,29.7442725,155.73,155.69,44.84]
["bitfinex","SOLUSD",1748794425153,29.7442725,155.73,155.69,51.26279681]
["bitfinex","SOLUSD",1748794425642,29.7442725,155.72,155.69,51.26279681]
["bitfinex","SOLUSD",1748794426258,50.0,155.85,155.69,51.26279681]
["bitfinex","SOLUSD",1748794426433,29.7442725,155.78,155.74,29.7442725]
["bitfinex","SOLUSD",1748794426635,29.7442725,155.78,155.74,44.72]
["bitfinex","SOLUSD",1748794426968,29.7442725,155.76,155.74,44.72]
["bitfinex","SOLUSD",1748794427344,29.7442725,155.75,155.71,36.16641362]
["bitfinex","SOLUSD",1748794427545,29.7442725,155.73,155.7,44.7]
["bitfinex","SOLUSD",1748794427868,29.7442725,155.74,155.7,44.7]
["bitfinex","SOLUSD",1748794428069,29.7442725,155.76,155.71,29.7442725]
["bitfinex","SOLUSD",1748794428546,29.7442725,155.75,155.71,29.7442725]
["bitfinex","SOLUSD",1748794428744,29.7442725,155.75,155.7,74.4442725]
["bitfinex","SOLUSD",1748794429463,29.7442725,155.75,155.71,36.1664676]
["bitfinex","SOLUSD",1748794429862,29.7442725,155.74,155.7,51.12252459]
["bitfinex","SOLUSD",1748794430441,29.7442725,155.75,155.7,80.86679709]
["bitfinex","SOLUSD",1748794430948,6.2623,155.8,155.73,29.7442725]
["bitfinex","SOLUSD",1748794431267,6.2623,155.8,155.71,6.42187549]
["bitfinex","SOLUSD",1748794431268,1.5359,155.82,155.76,29.7442725]
["bitfinex","SOLUSD",1748794431670,29.7442725,155.8,155.76,29.7442725]
["bitfinex","SOLUSD",1748794431853,29.7442725,155.8,155.75,74.2642725]
["bitfinex","SOLUSD",1748794432464,29.7442725,155.8,155.76,29.7442725]
["bitfinex","SOLUSD",1748794432665,6.2623,155.84,155.78,29.7442725]
["bitfinex","SOLUSD",1748794433151,29.7442725,155.83,155.78,29.7442725]
["bitfinex","SOLUSD",1748794433474,12.67936332,155.84,155.77,29.7442725]
["bitfinex","SOLUSD",1748794433657,29.7442725,155.82,155.78,29.7442725]
["bitfinex","SOLUSD",1748794433865,12.67936332,155.84,155.78,29.7442725]
["bitfinex","SOLUSD",1748794434163,29.7442725,155.82,155.78,29.7442725]
["bitfinex","SOLUSD",1748794434538,12.67936332,155.84,155.78,29.7442725]
["bitfinex","SOLUSD",1748794434744,29.7442725,155.82,155.78,29.7442725]
["bitfinex","SOLUSD",1748794435758,29.7442725,155.81,155.77,36.16378149]
["bitfinex","SOLUSD",1748794436266,29.7442725,155.8,155.76,36.16434658]
["bitfinex","SOLUSD",1748794437365,29.7442725,155.8,155.76,6.42007408]
["bitfinex","SOLUSD",1748794437551,29.7442725,155.8,155.75,44.52]
["bitfinex","SOLUSD",1748794437552,29.7442725,155.79,155.75,6.42050503]
["bitfinex","SOLUSD",1748794437746,29.7442725,155.79,155.76,44.32]
["bitfinex","SOLUSD",1748794437945,29.7442725,155.77,155.74,6.42089218]
["bitfinex","SOLUSD",1748794438174,29.7442725,155.77,155.74,50.72089218]
["bitfinex","SOLUSD",1748794438370,29.7442725,155.78,155.74,50.72089218]
["bitfinex","SOLUSD",1748794438870,29.7442725,155.76,155.73,57.82]
["bitfinex","SOLUSD",1748794439265,29.7442725,155.76,155.72,50.68164621]
["bitfinex","SOLUSD",1748794439584,29.7442725,155.74,155.72,50.68164621]
["bitfinex","SOLUSD",1748794439749,29.7442725,155.73,155.72,6.42164621]
["bitfinex","SOLUSD",1748794440359,29.7442725,155.73,155.71,6.42209265]
["bitfinex","SOLUSD",1748794440568,29.7442725,155.73,155.71,50.64209265]
["bitfinex","SOLUSD",1748794440957,29.7442725,155.72,155.7,44.24]
["bitfinex","SOLUSD",1748794441157,29.7442725,155.71,155.68,19.9633731]
["bitfinex","SOLUSD",1748794441381,29.7442725,155.69,155.68,64.18343268]
["bitfinex","SOLUSD",1748794441695,29.7442725,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748794441859,29.7442725,155.69,155.67,44.22]
["bitfinex","SOLUSD",1748794442260,29.7442725,155.69,155.67,44.2]
["bitfinex","SOLUSD",1748794442480,29.7442725,155.68,155.67,44.2]
["bitfinex","SOLUSD",1748794442656,29.7442725,155.69,155.67,44.2]
["bitfinex","SOLUSD",1748794442854,29.7442725,155.68,155.66,6.42408834]
["bitfinex","SOLUSD",1748794443055,29.7442725,155.68,155.66,50.60408834]
["bitfinex","SOLUSD",1748794443393,29.7442725,155.69,155.66,50.60408834]
["bitfinex","SOLUSD",1748794443556,29.7442725,155.68,155.66,50.60408834]
["bitfinex","SOLUSD",1748794444061,29.7442725,155.68,155.66,50.56408834]
["bitfinex","SOLUSD",1748794444564,29.7442725,155.67,155.66,50.56408834]
["bitfinex","SOLUSD",1748794444774,29.7442725,155.67,155.64,6.4249747]
["bitfinex","SOLUSD",1748794444974,29.7442725,155.65,155.63,19.96535765]
["bitfinex","SOLUSD",1748794445312,29.7442725,155.68,155.63,93.82963015]
["bitfinex","SOLUSD",1748794445582,29.7442725,155.69,155.64,29.7442725]
["bitfinex","SOLUSD",1748794445780,29.7442725,155.68,155.63,109.89337107]
["bitfinex","SOLUSD",1748794446172,6.42106643,155.74,155.63,109.89337107]
["bitfinex","SOLUSD",1748794446173,29.7442725,155.67,155.63,64.08535765]
["bitfinex","SOLUSD",1748794446887,29.7442725,155.67,155.64,44.08]
["bitfinex","SOLUSD",1748794447693,29.7442725,155.68,155.64,44.08]
["bitfinex","SOLUSD",1748794448280,29.7442725,155.67,155.64,44.08]
["bitfinex","SOLUSD",1748794448784,29.7442725,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748794449776,29.7442725,155.67,155.64,50.50499512]
["bitfinex","SOLUSD",1748794450457,6.4222301,155.71,155.64,50.50499512]
["bitfinex","SOLUSD",1748794450458,29.7442725,155.68,155.64,80.24926762]
["bitfinex","SOLUSD",1748794450669,29.7442725,155.68,155.64,36.16926762]
["bitfinex","SOLUSD",1748794450892,29.7442725,155.68,155.64,80.08926762]
["bitfinex","SOLUSD",1748794451058,6.42252391,155.71,155.64,80.08926762]
["bitfinex","SOLUSD",1748794451059,29.7442725,155.69,155.64,80.08926762]
["bitfinex","SOLUSD",1748794451384,6.1667,155.75,155.68,29.7442725]
["bitfinex","SOLUSD",1748794451572,29.7442725,155.74,155.7,29.7442725]
["bitfinex","SOLUSD",1748794451993,1.5523,155.77,155.72,29.7442725]
["bitfinex","SOLUSD",1748794452157,29.7442725,155.76,155.72,29.7442725]
["bitfinex","SOLUSD",1748794452354,29.7442725,155.73,155.69,43.94]
["bitfinex","SOLUSD",1748794452582,29.7442725,155.73,155.66,18.64964886]
["bitfinex","SOLUSD",1748794452767,29.7442725,155.72,155.68,80.08738521]
["bitfinex","SOLUSD",1748794452966,29.7442725,155.73,155.68,80.08738521]
["bitfinex","SOLUSD",1748794453364,29.7442725,155.73,155.69,29.7442725]
["bitfinex","SOLUSD",1748794453673,29.7442725,155.72,155.67,73.6442725]
["bitfinex","SOLUSD",1748794453858,29.7442725,155.72,155.67,43.9]
["bitfinex","SOLUSD",1748794454060,6.42105728,155.74,155.68,29.7442725]
["bitfinex","SOLUSD",1748794454262,6.42013353,155.76,155.68,29.7442725]
["bitfinex","SOLUSD",1748794454460,29.7442725,155.73,155.69,29.7442725]
["bitfinex","SOLUSD",1748794454673,6.42013353,155.76,155.69,29.7442725]
["bitfinex","SOLUSD",1748794454889,29.7442725,155.74,155.7,29.7442725]
["bitfinex","SOLUSD",1748794455080,29.7442725,155.73,155.69,29.7442725]
["bitfinex","SOLUSD",1748794455867,29.7442725,155.73,155.68,36.16770518]
["bitfinex","SOLUSD",1748794457174,29.7442725,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748794457376,29.7442725,155.72,155.68,36.16770518]
["bitfinex","SOLUSD",1748794458777,29.7442725,155.72,155.67,73.6442725]
["bitfinex","SOLUSD",1748794460318,29.7442725,155.72,155.67,80.06798937]
["bitfinex","SOLUSD",1748794460877,29.7442725,155.72,155.68,0.5]
["bitfinex","SOLUSD",1748794461290,29.7442725,155.72,155.68,29.7442725]
["bitfinex","SOLUSD",1748794461673,29.7442725,155.72,155.67,80.06798937]
["bitfinex","SOLUSD",1748794462879,29.7442725,155.72,155.67,36.16798937]
["bitfinex","SOLUSD",1748794463077,29.7442725,155.71,155.68,43.58]
["bitfinex","SOLUSD",1748794463275,19.79798747,155.7,155.68,43.58]
["bitfinex","SOLUSD",1748794464101,19.79798747,155.7,155.67,43.56]
["bitfinex","SOLUSD",1748794465085,26.218121,155.76,155.67,63.35798747]
["bitfinex","SOLUSD",1748794465387,19.79798747,155.72,155.67,63.35798747]
["bitfinex","SOLUSD",1748794465592,19.79798747,155.71,155.67,63.35798747]
["bitfinex","SOLUSD",1748794465897,19.79798747,155.7,155.67,43.56]
["bitfinex","SOLUSD",1748794466088,19.79798747,155.7,155.66,19.79798747]
["bitfinex","SOLUSD",1748794466291,19.79798747,155.71,155.67,43.48]
["bitfinex","SOLUSD",1748794467108,26.2202353,155.71,155.67,43.48]
["bitfinex","SOLUSD",1748794468326,19.79798747,155.68,155.65,13.06]
["bitfinex","SOLUSD",1748794468499,19.79798747,155.67,155.65,43.4]
["bitfinex","SOLUSD",1748794468822,19.79798747,155.68,155.65,43.4]
["bitfinex","SOLUSD",1748794469619,19.79798747,155.68,155.63,19.79798747]
["bitfinex","SOLUSD",1748794469815,19.79798747,155.65,155.6,13.06]
["bitfinex","SOLUSD",1748794469981,19.79798747,155.62,155.57,19.79798747]
["bitfinex","SOLUSD",1748794470177,19.79798747,155.62,155.58,43.36]
["bitfinex","SOLUSD",1748794470413,19.79798747,155.63,155.58,63.15798747]
["bitfinex","SOLUSD",1748794470619,19.79798747,155.63,155.58,63.65798747]
["bitfinex","SOLUSD",1748794470811,19.79798747,155.63,155.59,19.79798747]
["bitfinex","SOLUSD",1748794471115,19.79798747,155.62,155.58,63.15798747]
["bitfinex","SOLUSD",1748794471287,29.72760928,155.62,155.58,73.08760928]
["bitfinex","SOLUSD",1748794471812,29.72760928,155.59,155.56,13.06]
["bitfinex","SOLUSD",1748794471980,29.72760928,155.58,155.56,13.06]
["bitfinex","SOLUSD",1748794472183,29.72760928,155.58,155.56,43.3]
["bitfinex","SOLUSD",1748794472485,29.72760928,155.57,155.55,43.3]
["bitfinex","SOLUSD",1748794472679,29.72760928,155.56,155.53,6.42932392]
["bitfinex","SOLUSD",1748794472905,29.72760928,155.56,155.51,48.97020928]
["bitfinex","SOLUSD",1748794473124,29.72760928,155.54,155.51,19.49034724]
["bitfinex","SOLUSD",1748794473411,29.72760928,155.52,155.49,6.43114496]
["bitfinex","SOLUSD",1748794473579,6.42811188,155.57,155.5,43.3]
["bitfinex","SOLUSD",1748794473924,29.72760928,155.54,155.5,73.02760928]
["bitfinex","SOLUSD",1748794475193,29.72760928,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748794475904,29.72760928,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748794476082,1.6071,155.6,155.51,6.43045463]
["bitfinex","SOLUSD",1748794476083,6.42721962,155.59,155.51,36.15806391]
["bitfinex","SOLUSD",1748794476284,29.72760928,155.56,155.51,36.15806391]
["bitfinex","SOLUSD",1748794476502,29.72760928,155.55,155.51,36.15806391]
["bitfinex","SOLUSD",1748794476817,29.72760928,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748794477017,29.72760928,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748794477202,29.72760928,155.53,155.49,29.72760928]
["bitfinex","SOLUSD",1748794477412,29.72760928,155.53,155.5,43.18]
["bitfinex","SOLUSD",1748794478087,6.42852138,155.56,155.49,43.16]
["bitfinex","SOLUSD",1748794478088,29.72760928,155.51,155.49,43.16]
["bitfinex","SOLUSD",1748794478287,29.72760928,155.51,155.47,36.15971836]
["bitfinex","SOLUSD",1748794478495,29.72760928,155.51,155.48,43.14]
["bitfinex","SOLUSD",1748794478788,29.72760928,155.51,155.47,36.15971836]
["bitfinex","SOLUSD",1748794478996,29.72760928,155.5,155.46,19.01239965]
["bitfinex","SOLUSD",1748794479300,29.72760928,155.49,155.45,36.16048363]
["bitfinex","SOLUSD",1748794479499,29.72760928,155.48,155.45,49.55287435]
["bitfinex","SOLUSD",1748794479701,29.72760928,155.48,155.45,43.12]
["bitfinex","SOLUSD",1748794479899,29.72760928,155.47,155.43,29.72760928]
["bitfinex","SOLUSD",1748794480097,29.72760928,155.47,155.43,43.12]
["bitfinex","SOLUSD",1748794480408,29.72760928,155.44,155.4,36.16261571]
["bitfinex","SOLUSD",1748794480709,29.72760928,155.44,155.4,79.26261571]
["bitfinex","SOLUSD",1748794480909,29.72760928,155.44,155.4,36.16261571]
["bitfinex","SOLUSD",1748794481101,29.72760928,155.44,155.4,79.24261571]
["bitfinex","SOLUSD",1748794481507,29.72760928,155.45,155.4,79.24261571]
["bitfinex","SOLUSD",1748794481687,29.72760928,155.45,155.41,29.72760928]
["bitfinex","SOLUSD",1748794481886,8.246,155.52,155.43,29.72760928]
["bitfinex","SOLUSD",1748794482180,8.246,155.52,155.46,29.72760928]
["bitfinex","SOLUSD",1748794482384,29.72760928,155.51,155.46,29.72760928]
["bitfinex","SOLUSD",1748794482613,29.72760928,155.49,155.45,72.76760928]
["bitfinex","SOLUSD",1748794482838,29.72760928,155.49,155.45,43.04]
["bitfinex","SOLUSD",1748794483002,29.72760928,155.47,155.45,43.04]
["bitfinex","SOLUSD",1748794483392,29.72760928,155.48,155.45,43.04]
["bitfinex","SOLUSD",1748794484290,29.72760928,155.49,155.45,79.20034439]
["bitfinex","SOLUSD",1748794484617,29.72760928,155.51,155.47,29.72760928]
["bitfinex","SOLUSD",1748794485209,26.54609117,155.56,155.5,29.72760928]
["bitfinex","SOLUSD",1748794485417,29.72760928,155.55,155.51,29.72760928]
["bitfinex","SOLUSD",1748794485790,26.54609117,155.56,155.5,29.72760928]
["bitfinex","SOLUSD",1748794486017,29.72760928,155.55,155.5,29.72760928]
["bitfinex","SOLUSD",1748794486712,29.72760928,155.54,155.5,29.72760928]
["bitfinex","SOLUSD",1748794487600,29.72760928,155.54,155.5,36.15837547]
["bitfinex","SOLUSD",1748794487845,7.5373,155.56,155.51,29.72760928]
["bitfinex","SOLUSD",1748794488108,7.5373,155.56,155.5,6.43076619]
["bitfinex","SOLUSD",1748794488412,29.72760928,155.57,155.52,29.72760928]
["bitfinex","SOLUSD",1748794488611,29.72760928,155.55,155.5,49.39076619]
["bitfinex","SOLUSD",1748794488790,29.72760928,155.55,155.5,79.11837547]
["bitfinex","SOLUSD",1748794489196,29.72760928,155.54,155.5,42.96]
["bitfinex","SOLUSD",1748794489411,29.72760928,155.53,155.5,42.96]
["bitfinex","SOLUSD",1748794490539,6.42797454,155.57,155.5,42.96]
["bitfinex","SOLUSD",1748794490826,29.72760928,155.53,155.5,42.96]
["bitfinex","SOLUSD",1748794490995,29.72760928,155.54,155.5,72.68760928]
["bitfinex","SOLUSD",1748794491503,29.72760928,155.56,155.51,29.72760928]
["bitfinex","SOLUSD",1748794491889,29.72760928,155.55,155.51,29.72760928]
["bitfinex","SOLUSD",1748794492406,29.72760928,155.55,155.5,49.39074942]
["bitfinex","SOLUSD",1748794492407,29.72760928,155.53,155.5,42.96]
["bitfinex","SOLUSD",1748794492606,29.72760928,155.53,155.49,29.72760928]
["bitfinex","SOLUSD",1748794492986,6.42797454,155.57,155.5,29.72760928]
["bitfinex","SOLUSD",1748794493315,29.72760928,155.55,155.51,29.72760928]
["bitfinex","SOLUSD",1748794493519,29.72760928,155.55,155.51,6.43040316]
["bitfinex","SOLUSD",1748794493823,29.72760928,155.55,155.51,29.72760928]
["bitfinex","SOLUSD",1748794494005,29.72760928,155.55,155.5,36.15833637]
["bitfinex","SOLUSD",1748794495219,19.00767556,155.58,155.51,29.72760928]
["bitfinex","SOLUSD",1748794495392,29.72760928,155.56,155.51,29.72760928]
["bitfinex","SOLUSD",1748794495591,29.72760928,155.55,155.51,29.72760928]
["bitfinex","SOLUSD",1748794495795,29.72760928,155.55,155.5,36.15833637]
["bitfinex","SOLUSD",1748794496010,29.72760928,155.55,155.51,29.72760928]
["bitfinex","SOLUSD",1748794496696,6.42826252,155.57,155.51,29.72760928]
["bitfinex","SOLUSD",1748794496897,29.72760928,155.56,155.51,29.72760928]
["bitfinex","SOLUSD",1748794497512,29.72760928,155.56,155.51,36.15803576]
["bitfinex","SOLUSD",1748794497699,29.72760928,155.56,155.52,29.72760928]
["bitfinex","SOLUSD",1748794498019,29.72760928,155.56,155.51,29.72760928]
["bitfinex","SOLUSD",1748794498599,12.58,155.58,155.53,29.72760928]
["bitfinex","SOLUSD",1748794498600,42.30760928,155.58,155.53,29.72760928]
["bitfinex","SOLUSD",1748794498809,42.30760928,155.58,155.54,29.72760928]
["bitfinex","SOLUSD",1748794499192,42.30760928,155.58,155.54,19.8308253]
["bitfinex","SOLUSD",1748794499193,32.4108253,155.58,155.54,19.8308253]
["bitfinex","SOLUSD",1748794499394,12.58,155.58,155.55,26.25962632]
["bitfinex","SOLUSD",1748794499592,19.8308253,155.59,155.55,19.8308253]
["bitfinex","SOLUSD",1748794499823,19.8308253,155.58,155.54,19.8308253]
["bitfinex","SOLUSD",1748794500009,19.8308253,155.57,155.53,42.82]
["bitfinex","SOLUSD",1748794500509,19.8308253,155.59,155.54,19.8308253]
["bitfinex","SOLUSD",1748794500825,22.47476751,155.62,155.58,19.8308253]
["bitfinex","SOLUSD",1748794501037,19.8308253,155.63,155.59,19.8308253]
["bitfinex","SOLUSD",1748794501200,8.0429,155.64,155.59,29.72659892]
["bitfinex","SOLUSD",1748794501407,29.72659892,155.68,155.63,29.72659892]
["bitfinex","SOLUSD",1748794501909,29.72659892,155.65,155.61,29.72659892]
["bitfinex","SOLUSD",1748794502116,29.72659892,155.66,155.6,18.64964886]
["bitfinex","SOLUSD",1748794502306,29.72659892,155.66,155.62,29.72659892]
["bitfinex","SOLUSD",1748794503021,29.72659892,155.67,155.63,29.72659892]
["bitfinex","SOLUSD",1748794503420,36.15038402,155.68,155.64,29.72659892]
["bitfinex","SOLUSD",1748794503602,29.72659892,155.68,155.63,29.72659892]
["bitfinex","SOLUSD",1748794503801,36.15005427,155.68,155.63,29.72659892]
["bitfinex","SOLUSD",1748794504197,29.72659892,155.68,155.63,29.72659892]
["bitfinex","SOLUSD",1748794504395,42.30659892,155.72,155.67,29.72659892]
["bitfinex","SOLUSD",1748794504641,29.72659892,155.73,155.69,29.72659892]
["bitfinex","SOLUSD",1748794504799,29.72659892,155.74,155.65,18.64964886]
["bitfinex","SOLUSD",1748794505006,26.71073322,155.77,155.71,29.72659892]
["bitfinex","SOLUSD",1748794505212,29.72659892,155.75,155.7,29.72659892]
["bitfinex","SOLUSD",1748794505399,29.72659892,155.74,155.69,72.44659892]
["bitfinex","SOLUSD",1748794505600,29.72659892,155.74,155.69,78.86951222]
["bitfinex","SOLUSD",1748794505808,29.72659892,155.75,155.7,29.72659892]
["bitfinex","SOLUSD",1748794506024,29.72659892,155.74,155.69,72.44659892]
["bitfinex","SOLUSD",1748794506407,29.72659892,155.74,155.7,29.72659892]
["bitfinex","SOLUSD",1748794506602,29.72659892,155.71,155.61,64.22453275]
["bitfinex","SOLUSD",1748794506942,29.72659892,155.67,155.62,49.14590926]
["bitfinex","SOLUSD",1748794507101,29.72659892,155.67,155.63,29.72659892]
["bitfinex","SOLUSD",1748794507298,29.72659892,155.69,155.65,29.72659892]
["bitfinex","SOLUSD",1748794508136,29.72659892,155.67,155.63,29.72659892]
["bitfinex","SOLUSD",1748794508302,29.72659892,155.67,155.63,72.42659892]
["bitfinex","SOLUSD",1748794508498,29.72659892,155.67,155.63,42.7]
["bitfinex","SOLUSD",1748794508702,29.72659892,155.67,155.62,55.72659892]
["bitfinex","SOLUSD",1748794508919,29.72659892,155.67,155.62,104.8324276]
["bitfinex","SOLUSD",1748794509131,29.72659892,155.67,155.63,29.72659892]
["bitfinex","SOLUSD",1748794510107,29.72659892,155.66,155.62,72.40659892]
["bitfinex","SOLUSD",1748794510308,29.72659892,155.67,155.63,29.72659892]
["bitfinex","SOLUSD",1748794510730,22.47623939,155.72,155.63,29.72659892]
["bitfinex","SOLUSD",1748794510916,29.72659892,155.67,155.63,29.72659892]
["bitfinex","SOLUSD",1748794512015,6.42137032,155.73,155.63,29.72659892]
["bitfinex","SOLUSD",1748794512333,29.72659892,155.71,155.66,29.72659892]
["bitfinex","SOLUSD",1748794512635,29.72659892,155.69,155.64,48.37624778]
["bitfinex","SOLUSD",1748794513125,29.72659892,155.69,155.64,29.72659892]
["bitfinex","SOLUSD",1748794513334,29.72659892,155.7,155.66,29.72659892]
["bitfinex","SOLUSD",1748794513935,6.42191893,155.72,155.65,36.15116121]
["bitfinex","SOLUSD",1748794514143,6.42146241,155.73,155.66,29.72659892]
["bitfinex","SOLUSD",1748794514311,29.72659892,155.7,155.66,29.72659892]
["bitfinex","SOLUSD",1748794514510,29.72659892,155.68,155.64,26.0]
["bitfinex","SOLUSD",1748794514728,29.72659892,155.66,155.64,42.54]
["bitfinex","SOLUSD",1748794515031,29.72659892,155.67,155.64,42.54]
["bitfinex","SOLUSD",1748794515235,18.64146241,155.73,155.64,72.26659892]
["bitfinex","SOLUSD",1748794515444,18.64146241,155.73,155.67,29.72659892]
["bitfinex","SOLUSD",1748794515445,29.72659892,155.71,155.67,29.72659892]
["bitfinex","SOLUSD",1748794515607,18.64146241,155.73,155.65,36.15110885]
["bitfinex","SOLUSD",1748794515608,29.72659892,155.69,155.65,36.15110885]
["bitfinex","SOLUSD",1748794515811,29.72659892,155.69,155.64,42.54]
["bitfinex","SOLUSD",1748794515812,6.42178268,155.72,155.64,78.69155487]
["bitfinex","SOLUSD",1748794516010,6.42178268,155.72,155.66,29.72659892]
["bitfinex","SOLUSD",1748794516206,29.72659892,155.69,155.65,29.72659892]
["bitfinex","SOLUSD",1748794516648,6.42178268,155.72,155.66,29.72659892]
["bitfinex","SOLUSD",1748794517131,29.72659892,155.7,155.66,29.72659892]
["bitfinex","SOLUSD",1748794517433,29.72659892,155.7,155.64,48.964797]
["bitfinex","SOLUSD",1748794517938,12.22,155.73,155.64,48.964797]
["bitfinex","SOLUSD",1748794517939,29.72659892,155.71,155.67,29.72659892]
["bitfinex","SOLUSD",1748794518735,41.94659892,155.73,155.69,29.72659892]
["bitfinex","SOLUSD",1748794518936,12.22,155.73,155.69,29.72659892]
["bitfinex","SOLUSD",1748794519138,29.72659892,155.75,155.7,29.72659892]
["bitfinex","SOLUSD",1748794519326,8.0707,155.77,155.71,29.72659892]
["bitfinex","SOLUSD",1748794519640,8.0707,155.77,155.7,29.72659892]
["bitfinex","SOLUSD",1748794519841,29.72659892,155.74,155.7,29.72659892]
["bitfinex","SOLUSD",1748794520643,6.42033278,155.76,155.7,29.72659892]
["bitfinex","SOLUSD",1748794520870,29.72659892,155.74,155.69,72.22659892]
["bitfinex","SOLUSD",1748794521054,29.72659892,155.73,155.69,72.22659892]
["bitfinex","SOLUSD",1748794521252,29.72659892,155.7,155.66,6.4238618]
["bitfinex","SOLUSD",1748794521552,6.42033278,155.76,155.66,78.61046072]
["bitfinex","SOLUSD",1748794521553,22.47066662,155.76,155.66,78.61046072]
["bitfinex","SOLUSD",1748794521755,29.72659892,155.7,155.66,48.8838618]
["bitfinex","SOLUSD",1748794521974,29.72659892,155.7,155.66,78.61046072]
["bitfinex","SOLUSD",1748794522375,29.72659892,155.68,155.65,42.44]
["bitfinex","SOLUSD",1748794522573,29.72659892,155.69,155.64,72.16659892]
["bitfinex","SOLUSD",1748794522875,29.72659892,155.67,155.62,6.42590926]
["bitfinex","SOLUSD",1748794523175,29.72659892,155.65,155.61,18.64620413]
["bitfinex","SOLUSD",1748794523349,29.72659892,155.67,155.62,29.72659892]
["bitfinex","SOLUSD",1748794523549,29.72659892,155.66,155.62,29.72659892]
["bitfinex","SOLUSD",1748794523750,29.72659892,155.64,155.6,62.15326039]
["bitfinex","SOLUSD",1748794524085,29.72659892,155.61,155.56,12.22]
["bitfinex","SOLUSD",1748794524294,29.72659892,155.59,155.55,29.72659892]
["bitfinex","SOLUSD",1748794524508,80.66,155.66,155.56,29.72659892]
["bitfinex","SOLUSD",1748794524669,29.72659892,155.62,155.58,29.72659892]
["bitfinex","SOLUSD",1748794524869,29.72659892,155.64,155.59,29.72659892]
["bitfinex","SOLUSD",1748794525171,27.5833,155.68,155.61,29.72659892]
["bitfinex","SOLUSD",1748794525172,29.72659892,155.65,155.61,29.72659892]
["bitfinex","SOLUSD",1748794525377,29.72659892,155.67,155.63,29.72659892]
["bitfinex","SOLUSD",1748794525584,29.72659892,155.65,155.61,29.72659892]
["bitfinex","SOLUSD",1748794525783,29.72659892,155.65,155.6,29.72659892]
["bitfinex","SOLUSD",1748794525981,29.72659892,155.64,155.6,26.0]
["bitfinex","SOLUSD",1748794526170,29.72659892,155.64,155.59,42.52]
["bitfinex","SOLUSD",1748794526171,29.72659892,155.63,155.59,72.24659892]
["bitfinex","SOLUSD",1748794526373,29.72659892,155.62,155.57,84.46659892]
["bitfinex","SOLUSD",1748794526563,29.72659892,155.62,155.57,54.74]
["bitfinex","SOLUSD",1748794526769,29.72659892,155.6,155.55,32.42872014]
["bitfinex","SOLUSD",1748794527083,29.72659892,155.6,155.55,78.67529069]
["bitfinex","SOLUSD",1748794527289,29.72659892,155.57,155.52,18.6499113]
["bitfinex","SOLUSD",1748794527603,29.72659892,155.55,155.47,12.22]
["bitfinex","SOLUSD",1748794527803,29.72659892,155.5,155.46,29.72659892]
["bitfinex","SOLUSD",1748794528099,29.72659892,155.5,155.45,36.15945249]
["bitfinex","SOLUSD",1748794528288,29.72659892,155.49,155.44,29.72659892]
["bitfinex","SOLUSD",1748794528499,6.42880102,155.55,155.47,29.72659892]
["bitfinex","SOLUSD",1748794528686,6.42880102,155.55,155.44,68.68]
["bitfinex","SOLUSD",1748794528687,29.72659892,155.53,155.49,29.72659892]
["bitfinex","SOLUSD",1748794528868,29.72659892,155.54,155.49,29.72659892]
["bitfinex","SOLUSD",1748794529381,29.72659892,155.53,155.48,29.72659892]
["bitfinex","SOLUSD",1748794529903,18.64843121,155.56,155.47,29.72659892]
["bitfinex","SOLUSD",1748794529904,29.72659892,155.52,155.47,29.72659892]
["bitfinex","SOLUSD",1748794530101,29.72659892,155.53,155.49,29.72659892]
["bitfinex","SOLUSD",1748794530292,29.72659892,155.54,155.49,29.72659892]
["bitfinex","SOLUSD",1748794530907,29.72659892,155.53,155.48,29.72659892]
["bitfinex","SOLUSD",1748794531079,29.72659892,155.53,155.47,6.43187083]
["bitfinex","SOLUSD",1748794531284,29.72659892,155.52,155.48,29.72659892]
["bitfinex","SOLUSD",1748794531484,29.72659892,155.53,155.48,29.72659892]
["bitfinex","SOLUSD",1748794531803,29.72659892,155.53,155.48,36.15823198]
["bitfinex","SOLUSD",1748794531984,29.72659892,155.54,155.49,29.72659892]
["bitfinex","SOLUSD",1748794532184,29.72659892,155.53,155.49,29.72659892]
["bitfinex","SOLUSD",1748794532600,29.72659892,155.53,155.48,29.72659892]
["bitfinex","SOLUSD",1748794532813,29.72659892,155.49,155.41,12.28277051]
["bitfinex","SOLUSD",1748794532990,29.72659892,155.49,155.44,29.72659892]
["bitfinex","SOLUSD",1748794533301,22.50093038,155.55,155.45,29.72659892]
["bitfinex","SOLUSD",1748794533509,29.72659892,155.51,155.47,29.72659892]
["bitfinex","SOLUSD",1748794533675,6.42892781,155.55,155.47,29.72659892]
["bitfinex","SOLUSD",1748794533873,6.42892781,155.55,155.48,29.72659892]
["bitfinex","SOLUSD",1748794534073,29.72659892,155.51,155.47,29.72659892]
["bitfinex","SOLUSD",1748794534379,29.72659892,155.52,155.47,29.72659892]
["bitfinex","SOLUSD",1748794534705,29.72659892,155.52,155.48,29.72659892]
["bitfinex","SOLUSD",1748794534878,29.72659892,155.52,155.47,29.72659892]
["bitfinex","SOLUSD",1748794535270,29.72659892,155.53,155.48,29.72659892]
["bitfinex","SOLUSD",1748794535477,44.64845097,155.56,155.49,29.72659892]
["bitfinex","SOLUSD",1748794535705,12.22,155.56,155.47,18.64964886]
["bitfinex","SOLUSD",1748794535999,29.72659892,155.57,155.52,29.72659892]
["bitfinex","SOLUSD",1748794536203,29.72659892,155.56,155.52,29.72659892]
["bitfinex","SOLUSD",1748794536381,29.72659892,155.56,155.51,29.72659892]
["bitfinex","SOLUSD",1748794536587,29.72659892,155.55,155.51,29.72659892]
["bitfinex","SOLUSD",1748794536900,29.72659892,155.55,155.5,36.15727099]
["bitfinex","SOLUSD",1748794537089,29.72659892,155.54,155.49,29.72659892]
["bitfinex","SOLUSD",1748794537280,1.611,155.58,155.45,16.08234158]
["bitfinex","SOLUSD",1748794537281,29.72659892,155.51,155.46,26.0]
["bitfinex","SOLUSD",1748794537600,29.72659892,155.53,155.48,29.72659892]
["bitfinex","SOLUSD",1748794538079,29.72659892,155.52,155.47,29.72659892]
["bitfinex","SOLUSD",1748794538398,29.72659892,155.5,155.45,29.72659892]
["bitfinex","SOLUSD",1748794538600,29.72659892,155.49,155.45,29.72659892]
["bitfinex","SOLUSD",1748794538812,29.72659892,155.49,155.44,36.15984059]
["bitfinex","SOLUSD",1748794539194,29.72659892,155.54,155.48,29.72659892]
["bitfinex","SOLUSD",1748794539395,29.72659892,155.54,155.49,29.72659892]
["bitfinex","SOLUSD",1748794540192,26.0,155.52,155.41,6.43459236]
["bitfinex","SOLUSD",1748794540407,26.0,155.52,155.41,29.72659892]
["bitfinex","SOLUSD",1748794540408,29.72659892,155.45,155.41,29.72659892]
["bitfinex","SOLUSD",1748794540593,29.72659892,155.46,155.41,29.72659892]
["bitfinex","SOLUSD",1748794540793,29.72659892,155.45,155.36,21.89876393]
["bitfinex","SOLUSD",1748794540995,29.72659892,155.43,155.39,29.72659892]
["bitfinex","SOLUSD",1748794541196,29.72659892,155.44,155.4,29.72659892]
["bitfinex","SOLUSD",1748794541713,29.72659892,155.41,155.32,29.72659892]
["bitfinex","SOLUSD",1748794542023,29.72659892,155.36,155.3,6.3485]
["bitfinex","SOLUSD",1748794542202,29.72659892,155.38,155.33,29.72659892]
["bitfinex","SOLUSD",1748794542403,29.72659892,155.38,155.3,6.3485]
["bitfinex","SOLUSD",1748794542740,34.67538767,155.45,155.36,29.72659892]
["bitfinex","SOLUSD",1748794543028,29.72659892,155.4,155.36,29.72659892]
["bitfinex","SOLUSD",1748794543522,29.72659892,155.39,155.34,29.72659892]
["bitfinex","SOLUSD",1748794543725,29.72659892,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794544634,29.72659892,155.37,155.31,26.0]
["bitfinex","SOLUSD",1748794544635,29.72659892,155.36,155.31,55.72659892]
["bitfinex","SOLUSD",1748794544927,29.72659892,155.36,155.32,29.72659892]
["bitfinex","SOLUSD",1748794545300,36.16331875,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794545504,6.43671983,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794545804,36.16331875,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794546003,29.72659892,155.35,155.31,29.72659892]
["bitfinex","SOLUSD",1748794546325,29.72659892,155.35,155.3,55.72659892]
["bitfinex","SOLUSD",1748794546505,29.72659892,155.35,155.31,29.72659892]
["bitfinex","SOLUSD",1748794546707,29.72659892,155.35,155.3,55.72659892]
["bitfinex","SOLUSD",1748794546930,29.72659892,155.34,155.29,29.72659892]
["bitfinex","SOLUSD",1748794547231,29.72659892,155.3,155.25,29.72659892]
["bitfinex","SOLUSD",1748794547409,6.43832088,155.32,155.25,55.72659892]
["bitfinex","SOLUSD",1748794547614,29.72659892,155.31,155.26,29.72659892]
["bitfinex","SOLUSD",1748794547931,29.72659892,155.31,155.25,26.0]
["bitfinex","SOLUSD",1748794548229,45.82087657,155.34,155.24,42.58]
["bitfinex","SOLUSD",1748794548402,29.72659892,155.29,155.24,29.72659892]
["bitfinex","SOLUSD",1748794548603,29.72659892,155.3,155.25,29.72659892]
["bitfinex","SOLUSD",1748794548939,29.72659892,155.31,155.26,29.72659892]
["bitfinex","SOLUSD",1748794549422,29.72659892,155.29,155.24,32.441523]
["bitfinex","SOLUSD",1748794549610,29.72659892,155.29,155.24,62.16812192]
["bitfinex","SOLUSD",1748794549807,29.72659892,155.29,155.23,6.44205097]
["bitfinex","SOLUSD",1748794550011,29.72659892,155.28,155.23,72.28659892]
["bitfinex","SOLUSD",1748794550228,6.43882328,155.31,155.25,29.72659892]
["bitfinex","SOLUSD",1748794550457,29.72659892,155.31,155.26,29.72659892]
["bitfinex","SOLUSD",1748794550612,29.72659892,155.31,155.27,29.72659892]
["bitfinex","SOLUSD",1748794550809,36.16535849,155.31,155.24,42.58]
["bitfinex","SOLUSD",1748794551129,29.72659892,155.32,155.28,29.72659892]
["bitfinex","SOLUSD",1748794551740,36.16499813,155.32,155.27,29.72659892]
["bitfinex","SOLUSD",1748794552029,29.72659892,155.31,155.27,29.72659892]
["bitfinex","SOLUSD",1748794552200,29.72659892,155.3,155.25,6.44110539]
["bitfinex","SOLUSD",1748794552395,6.43839921,155.32,155.25,29.72659892]
["bitfinex","SOLUSD",1748794552595,12.58974283,155.36,155.25,74.37624778]
["bitfinex","SOLUSD",1748794552814,6.43674283,155.36,155.32,29.72659892]
["bitfinex","SOLUSD",1748794553010,29.72659892,155.36,155.32,29.72659892]
["bitfinex","SOLUSD",1748794553219,6.4362714,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794553220,36.16304031,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794553525,36.16304031,155.37,155.31,29.72659892]
["bitfinex","SOLUSD",1748794553526,29.72659892,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794553723,36.16337824,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794553931,29.72659892,155.35,155.31,29.72659892]
["bitfinex","SOLUSD",1748794554543,36.16337824,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794554706,6.43624895,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794555025,29.72659892,155.36,155.32,29.72659892]
["bitfinex","SOLUSD",1748794555230,29.72659892,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794555428,29.72659892,155.34,155.29,72.24659892]
["bitfinex","SOLUSD",1748794555636,6.43624895,155.37,155.28,29.72659892]
["bitfinex","SOLUSD",1748794555637,29.72659892,155.32,155.28,29.72659892]
["bitfinex","SOLUSD",1748794555814,29.72659892,155.32,155.27,98.18659892]
["bitfinex","SOLUSD",1748794556019,29.72659892,155.31,155.27,98.18659892]
["bitfinex","SOLUSD",1748794556222,29.72659892,155.32,155.28,29.72659892]
["bitfinex","SOLUSD",1748794556419,22.52687133,155.37,155.28,29.72659892]
["bitfinex","SOLUSD",1748794556635,29.72659892,155.33,155.29,29.72659892]
["bitfinex","SOLUSD",1748794556845,22.52687133,155.37,155.29,29.72659892]
["bitfinex","SOLUSD",1748794557015,29.72659892,155.34,155.29,29.72659892]
["bitfinex","SOLUSD",1748794557211,22.52687133,155.37,155.29,29.72659892]
["bitfinex","SOLUSD",1748794557437,29.72659892,155.34,155.29,29.72659892]
["bitfinex","SOLUSD",1748794557627,29.72659892,155.35,155.3,29.72659892]
["bitfinex","SOLUSD",1748794558234,29.72659892,155.34,155.3,29.72659892]
["bitfinex","SOLUSD",1748794558434,29.72659892,155.34,155.28,42.44]
["bitfinex","SOLUSD",1748794558728,29.72659892,155.34,155.29,29.72659892]
["bitfinex","SOLUSD",1748794558916,29.72659892,155.34,155.3,29.72659892]
["bitfinex","SOLUSD",1748794559112,29.72659892,155.33,155.29,29.72659892]
["bitfinex","SOLUSD",1748794559333,29.72659892,155.32,155.28,72.14659892]
["bitfinex","SOLUSD",1748794559517,29.72659892,155.32,155.28,42.42]
["bitfinex","SOLUSD",1748794559833,29.72659892,155.32,155.28,29.72659892]
["bitfinex","SOLUSD",1748794560018,29.72659892,155.32,155.27,29.72659892]
["bitfinex","SOLUSD",1748794560341,12.16,155.38,155.3,29.72659892]
["bitfinex","SOLUSD",1748794560342,36.16373045,155.35,155.3,29.72659892]
["bitfinex","SOLUSD",1748794560513,12.16,155.38,155.33,29.72659892]
["bitfinex","SOLUSD",1748794560514,36.16297098,155.37,155.33,29.72659892]
["bitfinex","SOLUSD",1748794560834,36.16297098,155.37,155.33,25.38209892]
["bitfinex","SOLUSD",1748794561031,36.16297098,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794561534,29.72659892,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794561726,29.72659892,155.33,155.29,29.72659892]
["bitfinex","SOLUSD",1748794561927,22.52699444,155.37,155.3,29.72659892]
["bitfinex","SOLUSD",1748794562127,22.52699444,155.37,155.31,29.72659892]
["bitfinex","SOLUSD",1748794562128,29.72659892,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794562717,6.43637206,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794562938,36.16297098,155.37,155.29,25.08921354]
["bitfinex","SOLUSD",1748794563117,36.16297098,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794563320,29.72659892,155.35,155.31,29.72659892]
["bitfinex","SOLUSD",1748794563537,29.72659892,155.32,155.28,29.72659892]
["bitfinex","SOLUSD",1748794563922,6.43637206,155.37,155.31,29.72659892]
["bitfinex","SOLUSD",1748794564120,29.72659892,155.37,155.33,29.72659892]
["bitfinex","SOLUSD",1748794564419,6.43556264,155.39,155.34,29.72659892]
["bitfinex","SOLUSD",1748794564620,6.43511191,155.4,155.36,29.72659892]
["bitfinex","SOLUSD",1748794565032,36.16171083,155.4,155.36,29.72659892]
["bitfinex","SOLUSD",1748794566131,36.16171083,155.4,155.35,29.72659892]
["bitfinex","SOLUSD",1748794566530,29.72659892,155.38,155.34,29.72659892]
["bitfinex","SOLUSD",1748794566853,29.72659892,155.37,155.33,29.72659892]
["bitfinex","SOLUSD",1748794567037,29.72659892,155.36,155.32,72.12659892]
["bitfinex","SOLUSD",1748794567438,29.72659892,155.38,155.33,29.72659892]
["bitfinex","SOLUSD",1748794567733,29.72659892,155.36,155.32,42.4]
["bitfinex","SOLUSD",1748794568047,29.72659892,155.37,155.33,29.72659892]
["bitfinex","SOLUSD",1748794568336,29.72659892,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794568940,29.72659892,155.33,155.29,29.72659892]
["bitfinex","SOLUSD",1748794569121,29.72659892,155.34,155.3,29.72659892]
["bitfinex","SOLUSD",1748794569323,29.72659892,155.34,155.28,74.7198996]
["bitfinex","SOLUSD",1748794569532,29.72659892,155.34,155.3,29.72659892]
["bitfinex","SOLUSD",1748794569733,29.72659892,155.33,155.29,29.72659892]
["bitfinex","SOLUSD",1748794570230,29.72659892,155.33,155.28,42.28]
["bitfinex","SOLUSD",1748794570448,29.72659892,155.33,155.29,29.72659892]
["bitfinex","SOLUSD",1748794570647,36.16465792,155.33,155.29,29.72659892]
["bitfinex","SOLUSD",1748794571130,29.72659892,155.34,155.3,29.72659892]
["bitfinex","SOLUSD",1748794571650,36.16421637,155.34,155.3,29.72659892]
["bitfinex","SOLUSD",1748794571945,36.16421637,155.34,155.27,67.10338768]
["bitfinex","SOLUSD",1748794572549,29.72659892,155.35,155.27,67.10338768]
["bitfinex","SOLUSD",1748794573061,36.16375849,155.35,155.27,24.86338768]
["bitfinex","SOLUSD",1748794573227,36.16329367,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794573427,11.98,155.37,155.33,29.72659892]
["bitfinex","SOLUSD",1748794573945,11.98,155.37,155.34,29.72659892]
["bitfinex","SOLUSD",1748794574126,29.72659892,155.39,155.35,29.72659892]
["bitfinex","SOLUSD",1748794574842,29.72659892,155.39,155.34,29.72659892]
["bitfinex","SOLUSD",1748794575221,36.16211115,155.39,155.34,29.72659892]
["bitfinex","SOLUSD",1748794575423,6.43417835,155.42,155.37,29.72659892]
["bitfinex","SOLUSD",1748794575649,7.95106895,155.44,155.4,29.72659892]
["bitfinex","SOLUSD",1748794575830,29.72659892,155.42,155.37,29.72659892]
["bitfinex","SOLUSD",1748794576029,29.72659892,155.41,155.37,29.72659892]
["bitfinex","SOLUSD",1748794576344,29.72659892,155.38,155.33,11.98]
["bitfinex","SOLUSD",1748794576644,29.72659892,155.43,155.31,29.72659892]
["bitfinex","SOLUSD",1748794576645,29.72659892,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794577147,29.72659892,155.37,155.33,29.72659892]
["bitfinex","SOLUSD",1748794577646,29.72659892,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794577840,29.72659892,155.38,155.33,29.72659892]
["bitfinex","SOLUSD",1748794578147,29.72659892,155.38,155.31,48.61834503]
["bitfinex","SOLUSD",1748794578344,11.98,155.4,155.33,29.72659892]
["bitfinex","SOLUSD",1748794578345,29.72659892,155.37,155.33,29.72659892]
["bitfinex","SOLUSD",1748794578828,6.43548866,155.39,155.31,42.18]
["bitfinex","SOLUSD",1748794578829,29.72659892,155.36,155.32,29.72659892]
["bitfinex","SOLUSD",1748794579039,29.72659892,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794579723,36.16330749,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794580148,29.72659892,155.35,155.31,29.72659892]
["bitfinex","SOLUSD",1748794580347,36.16330749,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794580649,29.72659892,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794580848,6.4363396,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794581022,36.16293852,155.37,155.32,29.72659892]
["bitfinex","SOLUSD",1748794581727,11.98,155.4,155.34,29.72659892]
["bitfinex","SOLUSD",1748794581957,29.72659892,155.39,155.34,29.72659892]
["bitfinex","SOLUSD",1748794583042,48.14167627,155.4,155.35,29.72659892]
["bitfinex","SOLUSD",1748794583443,29.72659892,155.39,155.31,25.08838429]
["bitfinex","SOLUSD",1748794583770,29.72659892,155.39,155.34,29.72659892]
["bitfinex","SOLUSD",1748794584137,11.98,155.4,155.36,29.72659892]
["bitfinex","SOLUSD",1748794584338,11.98,155.4,155.35,42.06]
["bitfinex","SOLUSD",1748794584339,41.70659892,155.4,155.35,42.06]
["bitfinex","SOLUSD",1748794584660,41.70659892,155.4,155.35,71.78659892]
["bitfinex","SOLUSD",1748794584848,29.72659892,155.39,155.35,71.78659892]
["bitfinex","SOLUSD",1748794585442,41.70659892,155.4,155.35,71.78659892]
["bitfinex","SOLUSD",1748794585644,48.14164231,155.4,155.35,71.78659892]
["bitfinex","SOLUSD",1748794585961,41.70659892,155.4,155.35,71.78659892]
["bitfinex","SOLUSD",1748794586166,41.70659892,155.4,155.36,29.72659892]
["bitfinex","SOLUSD",1748794586372,11.98,155.4,155.36,29.72659892]
["bitfinex","SOLUSD",1748794587269,18.41503322,155.4,155.36,29.72659892]
["bitfinex","SOLUSD",1748794587771,29.72659892,155.39,155.35,42.06]
["bitfinex","SOLUSD",1748794587942,29.72659892,155.37,155.31,32.43858294]
["bitfinex","SOLUSD",1748794588146,29.72659892,155.37,155.33,29.72659892]
["bitfinex","SOLUSD",1748794588356,29.72659892,155.37,155.32,48.49812037]
["bitfinex","SOLUSD",1748794588548,36.16251193,155.38,155.33,29.72659892]
["bitfinex","SOLUSD",1748794589565,36.16251193,155.38,155.29,18.64964886]
["bitfinex","SOLUSD",1748794589566,36.16251193,155.38,155.28,11.98]
["bitfinex","SOLUSD",1748794589744,29.72659892,155.32,155.26,6.44071959]
["bitfinex","SOLUSD",1748794589941,29.72659892,155.32,155.28,29.72659892]
["bitfinex","SOLUSD",1748794590151,31.25529892,155.35,155.3,29.72659892]
["bitfinex","SOLUSD",1748794590359,22.52549982,155.38,155.3,29.72659892]
["bitfinex","SOLUSD",1748794590577,29.72659892,155.35,155.31,29.72659892]
["bitfinex","SOLUSD",1748794591145,36.1634689,155.36,155.31,29.72659892]
["bitfinex","SOLUSD",1748794591936,36.1634689,155.36,155.32,29.72659892]
["bitfinex","SOLUSD",1748794592567,6.43639164,155.37,155.33,29.72659892]
["bitfinex","SOLUSD",1748794592776,27.5287,155.39,155.34,29.72659892]
["bitfinex","SOLUSD",1748794592777,29.72659892,155.38,155.34,29.72659892]
["bitfinex","SOLUSD",1748794592985,36.16251065,155.38,155.34,29.72659892]
["bitfinex","SOLUSD",1748794593165,36.16251065,155.38,155.32,42.06]
["bitfinex","SOLUSD",1748794593166,7.96424132,155.39,155.35,29.72659892]
["bitfinex","SOLUSD",1748794593463,11.98,155.4,155.38,29.72659892]
["bitfinex","SOLUSD",1748794593653,29.72659892,155.41,155.36,71.78659892]
["bitfinex","SOLUSD",1748794594063,29.72659892,155.4,155.36,71.78659892]
["bitfinex","SOLUSD",1748794594371,29.72659892,155.41,155.37,29.72659892]
["bitfinex","SOLUSD",1748794594543,6.43500643,155.4,155.36,71.78659892]
["bitfinex","SOLUSD",1748794594745,36.16126897,155.41,155.37,29.72659892]
["bitfinex","SOLUSD",1748794595365,6.43467005,155.41,155.37,29.72659892]
["bitfinex","SOLUSD",1748794596468,36.16126897,155.41,155.36,42.06]
["bitfinex","SOLUSD",1748794596846,36.16126897,155.41,155.36,71.78659892]
["bitfinex","SOLUSD",1748794597250,6.43467005,155.41,155.37,29.72659892]
["bitfinex","SOLUSD",1748794597759,1.6312,155.43,155.36,48.49663002]
["bitfinex","SOLUSD",1748794597957,29.72659892,155.44,155.4,29.72659892]
["bitfinex","SOLUSD",1748794598462,29.72659892,155.44,155.39,29.72659892]
["bitfinex","SOLUSD",1748794598854,36.1599494,155.44,155.39,29.72659892]
["bitfinex","SOLUSD",1748794599774,6.43335048,155.44,155.4,29.72659892]
["bitfinex","SOLUSD",1748794599946,36.1599494,155.44,155.4,29.72659892]
["bitfinex","SOLUSD",1748794600374,8.04551525,155.47,155.43,29.72659892]
["bitfinex","SOLUSD",1748794600550,8.04551525,155.47,155.44,29.72659892]
["bitfinex","SOLUSD",1748794600751,37.77211417,155.47,155.43,29.72659892]
["bitfinex","SOLUSD",1748794601245,29.72659892,155.46,155.41,42.04]
["bitfinex","SOLUSD",1748794601465,29.72659892,155.44,155.39,29.72659892]
["bitfinex","SOLUSD",1748794601667,29.72659892,155.44,155.4,42.04]
["bitfinex","SOLUSD",1748794601976,29.72659892,155.44,155.4,29.72659892]
["bitfinex","SOLUSD",1748794602777,36.16004232,155.44,155.39,71.76659892]
["bitfinex","SOLUSD",1748794602969,29.72659892,155.44,155.39,71.76659892]
["bitfinex","SOLUSD",1748794603359,29.72659892,155.4,155.35,29.72659892]
["bitfinex","SOLUSD",1748794603562,29.72659892,155.4,155.36,71.76659892]
["bitfinex","SOLUSD",1748794603756,29.72659892,155.41,155.37,29.72659892]
["bitfinex","SOLUSD",1748794604354,29.72659892,155.41,155.36,42.04]
["bitfinex","SOLUSD",1748794604559,29.72659892,155.41,155.37,29.72659892]
["bitfinex","SOLUSD",1748794605074,29.72659892,155.41,155.36,42.04]
["bitfinex","SOLUSD",1748794605075,29.72659892,155.42,155.38,29.72659892]
["bitfinex","SOLUSD",1748794605390,29.72659892,155.43,155.38,29.72659892]
["bitfinex","SOLUSD",1748794605588,29.72659892,155.42,155.38,29.72659892]
["bitfinex","SOLUSD",1748794606159,29.72659892,155.41,155.37,29.72659892]
["bitfinex","SOLUSD",1748794606886,29.72659892,155.4,155.36,29.72659892]
["bitfinex","SOLUSD",1748794607088,36.16187147,155.4,155.36,29.72659892]
["bitfinex","SOLUSD",1748794607678,36.16187147,155.4,155.34,29.72659892]
["bitfinex","SOLUSD",1748794607679,29.72659892,155.38,155.34,29.72659892]
["bitfinex","SOLUSD",1748794608370,29.72659892,155.38,155.33,71.76659892]
["bitfinex","SOLUSD",1748794608973,36.16253821,155.38,155.33,71.76659892]
["bitfinex","SOLUSD",1748794609273,36.16253821,155.38,155.34,29.72659892]
["bitfinex","SOLUSD",1748794610066,36.16253821,155.38,155.33,29.72659892]
["bitfinex","SOLUSD",1748794610281,36.16253821,155.38,155.33,71.76659892]
["bitfinex","SOLUSD",1748794611069,36.16253821,155.38,155.34,29.72659892]
["bitfinex","SOLUSD",1748794611582,36.16253821,155.38,155.33,71.76659892]
["bitfinex","SOLUSD",1748794612069,36.16253821,155.38,155.32,37.78]
["bitfinex","SOLUSD",1748794612070,36.16253821,155.38,155.34,29.72659892]
["bitfinex","SOLUSD",1748794612484,36.16253821,155.38,155.26,16.10130289]
["bitfinex","SOLUSD",1748794612485,55.72659892,155.35,155.27,42.04]
["bitfinex","SOLUSD",1748794612790,29.72659892,155.34,155.29,29.72659892]
["bitfinex","SOLUSD",1748794613500,6.43790639,155.33,155.29,29.72659892]
["bitfinex","SOLUSD",1748794613995,36.16450531,155.33,155.25,125.10110366]
["bitfinex","SOLUSD",1748794614159,36.16450531,155.33,155.28,29.72659892]
["bitfinex","SOLUSD",1748794614884,29.72659892,155.32,155.28,29.72659892]
["bitfinex","SOLUSD",1748794615188,36.16450531,155.33,155.28,29.72659892]
["bitfinex","SOLUSD",1748794615781,29.72659892,155.31,155.26,29.72659892]
["bitfinex","SOLUSD",1748794616010,29.72659892,155.31,155.26,42.04]
["bitfinex","SOLUSD",1748794616179,29.72659892,155.3,155.25,29.72659892]
["bitfinex","SOLUSD",1748794617505,6.43956468,155.29,155.26,29.72659892]
["bitfinex","SOLUSD",1748794618204,29.72659892,155.28,155.23,41.50659892]
["bitfinex","SOLUSD",1748794618394,29.72659892,155.28,155.23,83.54659892]
["bitfinex","SOLUSD",1748794618708,29.72659892,155.28,155.23,41.50659892]
["bitfinex","SOLUSD",1748794618906,29.72659892,155.28,155.23,29.72659892]
["bitfinex","SOLUSD",1748794619485,36.16777264,155.26,155.22,29.72659892]
["bitfinex","SOLUSD",1748794620079,36.16777264,155.26,155.21,29.72659892]
["bitfinex","SOLUSD",1748794620481,29.72659892,155.25,155.21,29.72659892]
["bitfinex","SOLUSD",1748794620685,29.72659892,155.24,155.19,97.76659892]
["bitfinex","SOLUSD",1748794620998,29.72659892,155.24,155.2,29.72659892]
["bitfinex","SOLUSD",1748794621626,29.72659892,155.24,155.19,29.72659892]
["bitfinex","SOLUSD",1748794621836,26.0,155.29,155.23,29.72659892]
["bitfinex","SOLUSD",1748794622124,55.72659892,155.29,155.25,29.72659892]
["bitfinex","SOLUSD",1748794622288,31.29849892,155.3,155.25,29.72659892]
["bitfinex","SOLUSD",1748794622489,26.0,155.27,155.18,3.3861807]
["bitfinex","SOLUSD",1748794622814,26.0,155.2,155.08,6.2304]
["bitfinex","SOLUSD",1748794622987,29.72659892,155.19,155.08,6.2304]
["bitfinex","SOLUSD",1748794623190,29.72659892,155.17,155.12,29.72659892]
["bitfinex","SOLUSD",1748794623422,11.78,155.2,155.08,12.67827913]
["bitfinex","SOLUSD",1748794623622,29.72659892,155.17,155.12,29.72659892]
["bitfinex","SOLUSD",1748794623819,29.72659892,155.17,155.13,29.72659892]
["bitfinex","SOLUSD",1748794624118,29.72659892,155.17,155.1,18.64964886]
["bitfinex","SOLUSD",1748794624530,29.72659892,155.14,155.1,29.72659892]
["bitfinex","SOLUSD",1748794624684,60.33299954,155.19,155.09,29.72659892]
["bitfinex","SOLUSD",1748794624886,29.72659892,155.15,155.08,31.32826047]
["bitfinex","SOLUSD",1748794625085,29.72659892,155.15,155.1,29.72659892]
["bitfinex","SOLUSD",1748794625696,29.72659892,155.14,155.08,50.88004886]
["bitfinex","SOLUSD",1748794625998,29.72659892,155.15,155.1,29.72659892]
["bitfinex","SOLUSD",1748794626199,29.72659892,155.15,155.11,29.72659892]
["bitfinex","SOLUSD",1748794626605,11.78,155.19,155.14,29.72659892]
["bitfinex","SOLUSD",1748794626914,11.78,155.19,155.11,44.64964886]
["bitfinex","SOLUSD",1748794626915,11.78,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794627283,11.78,155.19,155.16,29.72659892]
["bitfinex","SOLUSD",1748794627511,11.78,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794627807,29.72659892,155.18,155.14,29.72659892]
["bitfinex","SOLUSD",1748794628013,41.50659892,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794628402,11.78,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794628717,11.78,155.19,155.16,29.72659892]
["bitfinex","SOLUSD",1748794629009,11.78,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794629806,47.95042612,155.19,155.12,26.0]
["bitfinex","SOLUSD",1748794629995,29.72659892,155.18,155.14,29.72659892]
["bitfinex","SOLUSD",1748794630197,41.50659892,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794630405,6.44205372,155.23,155.17,29.72659892]
["bitfinex","SOLUSD",1748794630593,92.7,155.25,155.2,29.72659892]
["bitfinex","SOLUSD",1748794630796,29.72659892,155.24,155.18,18.64964886]
["bitfinex","SOLUSD",1748794631008,29.72659892,155.24,155.19,29.72659892]
["bitfinex","SOLUSD",1748794631210,29.72659892,155.22,155.17,42.08]
["bitfinex","SOLUSD",1748794631411,29.72659892,155.21,155.17,42.08]
["bitfinex","SOLUSD",1748794631726,29.72659892,155.2,155.16,54.93024778]
["bitfinex","SOLUSD",1748794632805,29.72659892,155.2,155.16,48.37624778]
["bitfinex","SOLUSD",1748794633118,29.72659892,155.2,155.15,71.80659892]
["bitfinex","SOLUSD",1748794633316,36.16992085,155.2,155.15,71.80659892]
["bitfinex","SOLUSD",1748794633501,29.72659892,155.19,155.15,71.80659892]
["bitfinex","SOLUSD",1748794633703,29.72659892,155.18,155.15,42.08]
["bitfinex","SOLUSD",1748794634237,6.44163875,155.24,155.15,78.25189884]
["bitfinex","SOLUSD",1748794634394,29.72659892,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794634597,29.72659892,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794634819,29.72659892,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794635016,29.72659892,155.19,155.07,17.62300735]
["bitfinex","SOLUSD",1748794635193,67.19538449,155.24,155.14,29.72659892]
["bitfinex","SOLUSD",1748794635194,13.37,155.2,155.14,29.72659892]
["bitfinex","SOLUSD",1748794635398,13.37,155.2,155.16,29.72659892]
["bitfinex","SOLUSD",1748794635399,41.50659892,155.2,155.16,29.72659892]
["bitfinex","SOLUSD",1748794635616,11.78,155.2,155.16,29.72659892]
["bitfinex","SOLUSD",1748794637488,47.94994813,155.2,155.14,60.72964886]
["bitfinex","SOLUSD",1748794637805,18.22334921,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794638006,41.50659892,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794638212,29.72659892,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794638631,41.50659892,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794638802,29.72659892,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794639136,29.72659892,155.19,155.14,67.17539513]
["bitfinex","SOLUSD",1748794639311,29.72659892,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794639511,47.94995589,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794639833,41.50659892,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794639989,18.22336857,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794640189,47.94996749,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794640414,41.50659892,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794640598,41.50659892,155.2,155.14,67.17532706]
["bitfinex","SOLUSD",1748794640801,47.94993784,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794641019,47.94993784,155.2,155.16,29.72659892]
["bitfinex","SOLUSD",1748794641317,11.78,155.2,155.16,29.72659892]
["bitfinex","SOLUSD",1748794641617,41.50659892,155.2,155.16,29.72659892]
["bitfinex","SOLUSD",1748794641997,47.94995896,155.2,155.15,29.72659892]
["bitfinex","SOLUSD",1748794642823,29.72659892,155.19,155.15,29.72659892]
["bitfinex","SOLUSD",1748794643030,29.72659892,155.18,155.14,29.72659892]
["bitfinex","SOLUSD",1748794643194,29.72659892,155.18,155.13,71.80659892]
["bitfinex","SOLUSD",1748794643516,29.72659892,155.19,155.14,29.72659892]
["bitfinex","SOLUSD",1748794644413,29.72659892,155.18,155.13,42.08]
["bitfinex","SOLUSD",1748794644617,29.72659892,155.18,155.14,29.72659892]
["bitfinex","SOLUSD",1748794644821,29.72659892,155.18,155.13,71.80659892]
["bitfinex","SOLUSD",1748794645194,29.72659892,155.18,155.13,29.72659892]
["bitfinex","SOLUSD",1748794645397,29.72659892,155.17,155.13,48.37624778]
["bitfinex","SOLUSD",1748794645612,36.17085195,155.18,155.13,48.37624778]
["bitfinex","SOLUSD",1748794645918,29.72659892,155.17,155.13,29.72659892]
["bitfinex","SOLUSD",1748794646517,36.17085195,155.18,155.13,29.72659892]
["bitfinex","SOLUSD",1748794647221,19.93828581,155.17,155.12,45.93828581]
["bitfinex","SOLUSD",1748794647724,26.38295054,155.17,155.12,45.93828581]
["bitfinex","SOLUSD",1748794647923,19.93828581,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1748794648126,19.93828581,155.14,155.1,80.66793467]
["bitfinex","SOLUSD",1748794648323,6.44466473,155.17,155.1,38.58793467]
["bitfinex","SOLUSD",1748794648324,19.93828581,155.15,155.1,38.58793467]
["bitfinex","SOLUSD",1748794648508,19.93828581,155.15,155.1,19.93828581]
["bitfinex","SOLUSD",1748794648832,19.93828581,155.14,155.09,45.93828581]
["bitfinex","SOLUSD",1748794649032,6.44466473,155.17,155.08,18.64964886]
["bitfinex","SOLUSD",1748794649033,19.93828581,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1748794649520,19.93828581,155.11,155.07,19.93828581]
["bitfinex","SOLUSD",1748794649723,19.93828581,155.11,155.06,65.26520786]
["bitfinex","SOLUSD",1748794649928,19.93828581,155.09,155.06,46.615559]
["bitfinex","SOLUSD",1748794650112,19.93828581,155.1,155.06,46.615559]
["bitfinex","SOLUSD",1748794651014,19.93828581,155.1,155.06,66.55384481]
["bitfinex","SOLUSD",1748794651210,29.93493989,155.1,155.06,76.55049889]
["bitfinex","SOLUSD",1748794651418,29.93493989,155.1,155.06,46.615559]
["bitfinex","SOLUSD",1748794651609,29.93493989,155.1,155.06,76.55049889]
["bitfinex","SOLUSD",1748794651807,29.93493989,155.1,155.06,46.615559]
["bitfinex","SOLUSD",1748794652011,29.93493989,155.1,155.06,76.55049889]
["bitfinex","SOLUSD",1748794652232,7.571,155.1,155.06,46.615559]
["bitfinex","SOLUSD",1748794652524,26.0,155.09,155.06,46.615559]
["bitfinex","SOLUSD",1748794653041,29.93493989,155.07,155.06,46.615559]
["bitfinex","SOLUSD",1748794653336,29.93493989,155.08,155.06,46.615559]
["bitfinex","SOLUSD",1748794653506,29.93493989,155.09,155.06,46.615559]
["bitfinex","SOLUSD",1748794654434,7.95848157,155.1,155.06,46.615559]
["bitfinex","SOLUSD",1748794654617,29.93493989,155.07,155.06,46.615559]
["bitfinex","SOLUSD",1748794655718,6.44870058,155.07,155.06,46.615559]
["bitfinex","SOLUSD",1748794655934,36.38364047,155.07,155.06,46.615559]
["bitfinex","SOLUSD",1748794656617,6.44786897,155.09,155.06,46.615559]
["bitfinex","SOLUSD",1748794657410,29.93493989,155.09,155.06,46.615559]
["bitfinex","SOLUSD",1748794657620,63.8934523,155.1,155.06,46.615559]
["bitfinex","SOLUSD",1748794657824,33.95851241,155.1,155.06,46.615559]
["bitfinex","SOLUSD",1748794658020,29.93493989,155.1,155.06,76.55049889]
["bitfinex","SOLUSD",1748794659016,29.93493989,155.09,155.06,46.615559]
["bitfinex","SOLUSD",1748794659218,29.93493989,155.1,155.06,76.55049889]
["bitfinex","SOLUSD",1748794660311,12.0,155.12,155.08,29.93493989]
["bitfinex","SOLUSD",1748794660518,62.38079589,155.14,155.1,29.93493989]
["bitfinex","SOLUSD",1748794660739,6.445856,155.14,155.1,29.93493989]
["bitfinex","SOLUSD",1748794660917,36.38034737,155.15,155.11,29.93493989]
["bitfinex","SOLUSD",1748794661235,104.8,155.16,155.12,29.93493989]
["bitfinex","SOLUSD",1748794661236,111.24505871,155.16,155.12,29.93493989]
["bitfinex","SOLUSD",1748794661444,141.1799986,155.16,155.11,29.93493989]
["bitfinex","SOLUSD",1748794661834,29.93493989,155.15,155.11,29.93493989]
["bitfinex","SOLUSD",1748794662335,36.38047796,155.15,155.1,29.93493989]
["bitfinex","SOLUSD",1748794662512,29.93493989,155.15,155.11,29.93493989]
["bitfinex","SOLUSD",1748794662843,141.18020536,155.16,155.11,29.93493989]
["bitfinex","SOLUSD",1748794663338,111.24526547,155.16,155.11,29.93493989]
["bitfinex","SOLUSD",1748794663518,12.0,155.16,155.12,29.93493989]
["bitfinex","SOLUSD",1748794663839,36.37911666,155.18,155.14,29.93493989]
["bitfinex","SOLUSD",1748794664006,29.93493989,155.18,155.14,29.93493989]
["bitfinex","SOLUSD",1748794664214,36.37877719,155.19,155.15,29.93493989]
["bitfinex","SOLUSD",1748794664530,29.93493989,155.18,155.14,29.93493989]
["bitfinex","SOLUSD",1748794664721,29.93493989,155.18,155.13,29.93493989]
["bitfinex","SOLUSD",1748794665438,29.93493989,155.17,155.13,29.93493989]
["bitfinex","SOLUSD",1748794666219,6.44329896,155.2,155.13,29.93493989]
["bitfinex","SOLUSD",1748794666425,29.93493989,155.18,155.14,29.93493989]
["bitfinex","SOLUSD",1748794666620,29.93493989,155.19,155.14,29.93493989]
["bitfinex","SOLUSD",1748794666924,29.93493989,155.19,155.15,29.93493989]
["bitfinex","SOLUSD",1748794667319,29.93493989,155.19,155.14,29.93493989]
["bitfinex","SOLUSD",1748794667640,6.44329896,155.2,155.14,29.93493989]
["bitfinex","SOLUSD",1748794667641,29.93493989,155.18,155.14,29.93493989]
["bitfinex","SOLUSD",1748794667933,29.93493989,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748794668135,36.37926867,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748794668341,36.37926867,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1748794668536,29.93493989,155.17,155.13,29.93493989]
["bitfinex","SOLUSD",1748794668839,29.93493989,155.17,155.12,72.35493989]
["bitfinex","SOLUSD",1748794669134,29.93493989,155.16,155.11,18.64964886]
["bitfinex","SOLUSD",1748794669337,29.93493989,155.17,155.12,72.31493989]
["bitfinex","SOLUSD",1748794670435,6.44496004,155.16,155.12,72.29493989]
["bitfinex","SOLUSD",1748794670633,36.37989993,155.16,155.12,42.36]
["bitfinex","SOLUSD",1748794672027,36.37959373,155.17,155.12,72.29493989]
["bitfinex","SOLUSD",1748794672431,29.93493989,155.17,155.12,78.74154886]
["bitfinex","SOLUSD",1748794672736,29.93493989,155.17,155.13,29.93493989]
["bitfinex","SOLUSD",1748794672946,36.3795623,155.17,155.13,29.93493989]
["bitfinex","SOLUSD",1748794673439,148.9,155.2,155.16,29.93493989]
["bitfinex","SOLUSD",1748794673644,148.9,155.2,155.17,29.93493989]
["bitfinex","SOLUSD",1748794674142,29.93493989,155.19,155.14,48.58458875]
["bitfinex","SOLUSD",1748794674445,36.37916328,155.18,155.15,42.4]
["bitfinex","SOLUSD",1748794674947,29.93493989,155.17,155.13,68.4]
["bitfinex","SOLUSD",1748794675244,26.38312366,155.18,155.13,88.33890027]
["bitfinex","SOLUSD",1748794675441,19.93890027,155.17,155.13,42.4]
["bitfinex","SOLUSD",1748794675739,26.38312366,155.18,155.13,42.4]
["bitfinex","SOLUSD",1748794676050,6.44422339,155.18,155.13,42.4]
["bitfinex","SOLUSD",1748794676230,148.9,155.2,155.16,19.93890027]
["bitfinex","SOLUSD",1748794676431,148.9,155.2,155.17,19.93890027]
["bitfinex","SOLUSD",1748794676742,148.9,155.2,155.16,19.93890027]
["bitfinex","SOLUSD",1748794677338,168.83890027,155.2,155.16,19.93890027]
["bitfinex","SOLUSD",1748794677827,148.9,155.2,155.16,19.93890027]
["bitfinex","SOLUSD",1748794678429,168.83890027,155.2,155.16,19.93890027]
["bitfinex","SOLUSD",1748794678835,175.28236426,155.2,155.15,19.93890027]
["bitfinex","SOLUSD",1748794679051,19.93890027,155.19,155.15,19.93890027]
["bitfinex","SOLUSD",1748794679347,29.90013261,155.19,155.15,29.90013261]
["bitfinex","SOLUSD",1748794679936,155.34346399,155.2,155.15,29.90013261]
["bitfinex","SOLUSD",1748794680124,185.2435966,155.2,155.15,29.90013261]
["bitfinex","SOLUSD",1748794680456,29.90013261,155.19,155.15,29.90013261]
["bitfinex","SOLUSD",1748794680621,178.80013261,155.2,155.16,29.90013261]
["bitfinex","SOLUSD",1748794680831,148.9,155.2,155.16,29.90013261]
["bitfinex","SOLUSD",1748794681152,148.9,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1748794681332,36.34355305,155.2,155.16,72.22013261]
["bitfinex","SOLUSD",1748794682153,29.90013261,155.19,155.15,60.96964886]
["bitfinex","SOLUSD",1748794682357,36.34355305,155.2,155.15,90.86978147]
["bitfinex","SOLUSD",1748794682654,29.90013261,155.19,155.15,90.86978147]
["bitfinex","SOLUSD",1748794682949,6.44205372,155.23,155.17,48.54978147]
["bitfinex","SOLUSD",1748794683260,29.90013261,155.22,155.17,48.54978147]
["bitfinex","SOLUSD",1748794683427,29.90013261,155.21,155.17,48.54978147]
["bitfinex","SOLUSD",1748794683835,29.90013261,155.21,155.16,29.90013261]
["bitfinex","SOLUSD",1748794684831,6.44412939,155.18,155.11,12.0]
["bitfinex","SOLUSD",1748794685035,36.344262,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1748794685356,6.44176022,155.24,155.17,48.54978147]
["bitfinex","SOLUSD",1748794685583,43.52013261,155.25,155.21,29.90013261]
["bitfinex","SOLUSD",1748794686041,43.52013261,155.25,155.2,29.90013261]
["bitfinex","SOLUSD",1748794686633,29.90013261,155.24,155.2,29.90013261]
["bitfinex","SOLUSD",1748794686835,29.90013261,155.22,155.18,42.26]
["bitfinex","SOLUSD",1748794687139,36.34297978,155.22,155.18,42.26]
["bitfinex","SOLUSD",1748794688847,6.44284717,155.22,155.16,55.90013261]
["bitfinex","SOLUSD",1748794689040,29.90013261,155.2,155.16,90.74978147]
["bitfinex","SOLUSD",1748794689236,29.90013261,155.21,155.16,90.74978147]
["bitfinex","SOLUSD",1748794689458,29.90013261,155.19,155.16,42.2]
["bitfinex","SOLUSD",1748794689991,29.90013261,155.19,155.14,48.54978147]
["bitfinex","SOLUSD",1748794690162,29.90013261,155.19,155.14,90.74978147]
["bitfinex","SOLUSD",1748794690875,29.90013261,155.19,155.14,90.72978147]
["bitfinex","SOLUSD",1748794691077,29.90013261,155.19,155.14,48.54978147]
["bitfinex","SOLUSD",1748794691078,36.34396401,155.19,155.14,48.54978147]
["bitfinex","SOLUSD",1748794691576,29.90013261,155.19,155.14,54.99554815]
["bitfinex","SOLUSD",1748794691875,29.90013261,155.18,155.13,55.90013261]
["bitfinex","SOLUSD",1748794692170,29.90013261,155.17,155.14,42.16]
["bitfinex","SOLUSD",1748794692343,29.90013261,155.17,155.13,29.90013261]
["bitfinex","SOLUSD",1748794692550,29.90013261,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1748794692770,29.90013261,155.15,155.11,29.90013261]
["bitfinex","SOLUSD",1748794693485,36.34555278,155.15,155.1,72.04013261]
["bitfinex","SOLUSD",1748794693855,29.90013261,155.14,155.1,72.02013261]
["bitfinex","SOLUSD",1748794694053,29.90013261,155.15,155.11,29.90013261]
["bitfinex","SOLUSD",1748794694272,36.34558226,155.15,155.11,29.90013261]
["bitfinex","SOLUSD",1748794694673,36.34558226,155.15,155.1,72.00013261]
["bitfinex","SOLUSD",1748794695061,29.90013261,155.15,155.1,72.00013261]
["bitfinex","SOLUSD",1748794695373,6.44466213,155.17,155.13,29.90013261]
["bitfinex","SOLUSD",1748794695582,29.90013261,155.17,155.13,29.90013261]
["bitfinex","SOLUSD",1748794695772,29.90013261,155.16,155.12,72.02013261]
["bitfinex","SOLUSD",1748794696485,29.90013261,155.17,155.13,29.90013261]
["bitfinex","SOLUSD",1748794696684,11.9,155.19,155.16,29.90013261]
["bitfinex","SOLUSD",1748794697057,1.6567,155.22,155.18,29.90013261]
["bitfinex","SOLUSD",1748794697266,160.8,155.24,155.2,29.90013261]
["bitfinex","SOLUSD",1748794697267,11.9,155.24,155.2,29.90013261]
["bitfinex","SOLUSD",1748794697453,11.9,155.24,155.21,29.90013261]
["bitfinex","SOLUSD",1748794697859,11.9,155.24,155.17,18.64964886]
["bitfinex","SOLUSD",1748794698061,11.9,155.24,155.21,29.90013261]
["bitfinex","SOLUSD",1748794699084,8.09750917,155.26,155.22,29.90013261]
["bitfinex","SOLUSD",1748794699581,37.99764178,155.26,155.22,29.90013261]
["bitfinex","SOLUSD",1748794700974,8.09750917,155.26,155.2,42.1]
["bitfinex","SOLUSD",1748794701159,26.36178357,155.25,155.2,62.02028459]
["bitfinex","SOLUSD",1748794701360,19.92028459,155.24,155.17,18.64964886]
["bitfinex","SOLUSD",1748794701572,19.92028459,155.23,155.19,19.92028459]
["bitfinex","SOLUSD",1748794702175,19.92028459,155.23,155.17,25.0941344]
["bitfinex","SOLUSD",1748794702377,6.44149898,155.25,155.17,80.66993345]
["bitfinex","SOLUSD",1748794702378,19.92028459,155.22,155.17,80.66993345]
["bitfinex","SOLUSD",1748794702682,19.92028459,155.23,155.19,19.92028459]
["bitfinex","SOLUSD",1748794702887,6.44149898,155.25,155.19,19.92028459]
["bitfinex","SOLUSD",1748794703069,19.92028459,155.24,155.19,19.92028459]
["bitfinex","SOLUSD",1748794703273,6.44136375,155.25,155.21,19.92028459]
["bitfinex","SOLUSD",1748794703485,21.57698459,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794704058,19.92028459,155.25,155.21,19.92028459]
["bitfinex","SOLUSD",1748794705264,1.6567,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794705582,168.82028459,155.27,155.22,19.92028459]
["bitfinex","SOLUSD",1748794706287,19.92028459,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794706983,155.34043914,155.27,155.21,62.00028459]
["bitfinex","SOLUSD",1748794707285,26.36125905,155.26,155.21,62.00028459]
["bitfinex","SOLUSD",1748794708159,6.44097446,155.26,155.21,62.00028459]
["bitfinex","SOLUSD",1748794708360,26.36125905,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794709567,19.92028459,155.24,155.2,19.92028459]
["bitfinex","SOLUSD",1748794710587,19.92028459,155.25,155.2,19.92028459]
["bitfinex","SOLUSD",1748794711079,26.36173705,155.25,155.21,19.92028459]
["bitfinex","SOLUSD",1748794711495,168.82028459,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794712583,168.82028459,155.27,155.22,19.92028459]
["bitfinex","SOLUSD",1748794712783,26.36123154,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794713597,175.2607839,155.27,155.22,19.92028459]
["bitfinex","SOLUSD",1748794714510,11.9,155.29,155.26,19.92028459]
["bitfinex","SOLUSD",1748794714800,22.432879,155.3,155.28,19.92028459]
["bitfinex","SOLUSD",1748794714963,22.432879,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1748794714964,26.35951814,155.3,155.25,19.92028459]
["bitfinex","SOLUSD",1748794715581,26.35951814,155.3,155.26,19.92028459]
["bitfinex","SOLUSD",1748794715782,6.43923355,155.3,155.26,19.92028459]
["bitfinex","SOLUSD",1748794716905,6.43832088,155.32,155.28,19.92028459]
["bitfinex","SOLUSD",1748794717269,26.35860547,155.32,155.27,19.92028459]
["bitfinex","SOLUSD",1748794718764,6.43832088,155.32,155.28,19.92028459]
["bitfinex","SOLUSD",1748794718988,26.35860547,155.32,155.27,19.92028459]
["bitfinex","SOLUSD",1748794719294,19.92028459,155.31,155.26,38.56993345]
["bitfinex","SOLUSD",1748794719773,19.92028459,155.31,155.24,6.44148638]
["bitfinex","SOLUSD",1748794720099,6.43832088,155.32,155.25,38.56993345]
["bitfinex","SOLUSD",1748794720100,19.92028459,155.3,155.25,38.56993345]
["bitfinex","SOLUSD",1748794720673,19.92028459,155.3,155.26,19.92028459]
["bitfinex","SOLUSD",1748794721078,26.35950275,155.3,155.25,18.64964886]
["bitfinex","SOLUSD",1748794721273,19.92028459,155.28,155.2,12.76054037]
["bitfinex","SOLUSD",1748794721486,19.92028459,155.26,155.21,60.70964886]
["bitfinex","SOLUSD",1748794721683,6.43921816,155.3,155.22,19.92028459]
["bitfinex","SOLUSD",1748794721684,19.92028459,155.27,155.22,19.92028459]
["bitfinex","SOLUSD",1748794721880,19.92028459,155.27,155.22,20.42028459]
["bitfinex","SOLUSD",1748794723490,26.36069497,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794724172,26.36069497,155.27,155.22,19.92028459]
["bitfinex","SOLUSD",1748794724384,19.92028459,155.25,155.2,26.0]
["bitfinex","SOLUSD",1748794724583,19.92028459,155.24,155.2,19.92028459]
["bitfinex","SOLUSD",1748794724787,19.92028459,155.24,155.2,61.98028459]
["bitfinex","SOLUSD",1748794725185,19.92028459,155.24,155.2,19.92028459]
["bitfinex","SOLUSD",1748794725401,26.36192716,155.24,155.2,19.92028459]
["bitfinex","SOLUSD",1748794725614,26.36192716,155.24,155.19,92.40993345]
["bitfinex","SOLUSD",1748794725919,26.36192716,155.24,155.19,50.34993345]
["bitfinex","SOLUSD",1748794726077,19.92028459,155.23,155.19,50.34993345]
["bitfinex","SOLUSD",1748794726587,19.92028459,155.23,155.19,38.56993345]
["bitfinex","SOLUSD",1748794726823,19.92028459,155.22,155.16,6.0196]
["bitfinex","SOLUSD",1748794727027,19.92028459,155.2,155.16,19.92028459]
["bitfinex","SOLUSD",1748794727334,19.92028459,155.21,155.17,19.92028459]
["bitfinex","SOLUSD",1748794727628,26.36320703,155.21,155.17,19.92028459]
["bitfinex","SOLUSD",1748794728416,26.36288305,155.22,155.17,19.92028459]
["bitfinex","SOLUSD",1748794729625,19.92028459,155.2,155.14,30.42964886]
["bitfinex","SOLUSD",1748794729828,19.92028459,155.19,155.15,61.98028459]
["bitfinex","SOLUSD",1748794730139,19.92028459,155.19,155.14,50.34993345]
["bitfinex","SOLUSD",1748794730310,19.92028459,155.19,155.14,92.40993345]
["bitfinex","SOLUSD",1748794730504,19.92028459,155.19,155.15,19.92028459]
["bitfinex","SOLUSD",1748794730699,19.92028459,155.2,155.15,19.92028459]
["bitfinex","SOLUSD",1748794731403,19.92028459,155.19,155.15,19.92028459]
["bitfinex","SOLUSD",1748794731605,26.3642915,155.19,155.15,19.92028459]
["bitfinex","SOLUSD",1748794732001,6.44400691,155.19,155.15,19.92028459]
["bitfinex","SOLUSD",1748794732207,26.3642915,155.19,155.15,19.92028459]
["bitfinex","SOLUSD",1748794733629,6.44400691,155.19,155.15,19.92028459]
["bitfinex","SOLUSD",1748794734131,26.3642915,155.19,155.15,19.92028459]
["bitfinex","SOLUSD",1748794734430,19.92028459,155.18,155.14,11.78]
["bitfinex","SOLUSD",1748794734627,19.92028459,155.18,155.14,19.92028459]
["bitfinex","SOLUSD",1748794734934,27.94972109,155.2,155.15,19.92028459]
["bitfinex","SOLUSD",1748794735105,19.92028459,155.19,155.15,19.92028459]
["bitfinex","SOLUSD",1748794735305,19.92028459,155.19,155.14,38.56993345]
["bitfinex","SOLUSD",1748794735933,26.36434711,155.19,155.14,38.56993345]
["bitfinex","SOLUSD",1748794736328,19.92028459,155.17,155.13,61.98028459]
["bitfinex","SOLUSD",1748794736532,19.92028459,155.18,155.13,61.98028459]
["bitfinex","SOLUSD",1748794737714,6.44454469,155.17,155.13,61.98028459]
["bitfinex","SOLUSD",1748794738525,6.44454469,155.17,155.13,19.92028459]
["bitfinex","SOLUSD",1748794740021,26.36482928,155.17,155.13,19.92028459]
["bitfinex","SOLUSD",1748794740626,26.36482928,155.17,155.11,18.64964886]
["bitfinex","SOLUSD",1748794740828,26.36482928,155.17,155.13,19.92028459]
["bitfinex","SOLUSD",1748794741646,6.44205372,155.23,155.17,18.64964886]
["bitfinex","SOLUSD",1748794741852,8.08658796,155.24,155.22,19.92028459]
["bitfinex","SOLUSD",1748794742031,155.34134978,155.25,155.23,19.92028459]
["bitfinex","SOLUSD",1748794742233,11.78,155.27,155.24,19.92028459]
["bitfinex","SOLUSD",1748794742441,18.22043785,155.27,155.25,19.92028459]
["bitfinex","SOLUSD",1748794742744,11.78,155.27,155.25,19.92028459]
["bitfinex","SOLUSD",1748794743746,8.08490257,155.28,155.25,19.92028459]
["bitfinex","SOLUSD",1748794744142,8.08490257,155.28,155.24,19.92028459]
["bitfinex","SOLUSD",1748794744627,28.00518716,155.28,155.24,19.92028459]
["bitfinex","SOLUSD",1748794744832,19.92028459,155.27,155.22,61.98028459]
["bitfinex","SOLUSD",1748794745025,19.92028459,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794746040,28.00518716,155.28,155.23,19.92028459]
["bitfinex","SOLUSD",1748794747219,1.6448,155.32,155.27,19.92028459]
["bitfinex","SOLUSD",1748794747420,1.6448,155.32,155.28,19.92028459]
["bitfinex","SOLUSD",1748794747920,19.92028459,155.3,155.23,18.64964886]
["bitfinex","SOLUSD",1748794748123,19.92028459,155.3,155.26,19.92028459]
["bitfinex","SOLUSD",1748794748444,19.92028459,155.31,155.26,19.92028459]
["bitfinex","SOLUSD",1748794750053,6.43915003,155.3,155.26,19.92028459]
["bitfinex","SOLUSD",1748794751056,6.43915003,155.3,155.24,48.50156744]
["bitfinex","SOLUSD",1748794751057,6.43915003,155.3,155.27,19.92028459]
["bitfinex","SOLUSD",1748794751237,26.35908531,155.31,155.27,19.92028459]
["bitfinex","SOLUSD",1748794751634,6.43880072,155.31,155.27,19.92028459]
["bitfinex","SOLUSD",1748794751853,28.00354075,155.32,155.27,19.92028459]
["bitfinex","SOLUSD",1748794752041,8.08325616,155.32,155.28,19.92028459]
["bitfinex","SOLUSD",1748794752244,32.43801236,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794752842,52.35829695,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794753044,52.35829695,155.33,155.28,19.92028459]
["bitfinex","SOLUSD",1748794754038,32.43801236,155.33,155.3,19.92028459]
["bitfinex","SOLUSD",1748794754242,32.43801236,155.33,155.27,6.44037448]
["bitfinex","SOLUSD",1748794754548,19.92028459,155.32,155.27,19.92028459]
["bitfinex","SOLUSD",1748794754757,52.35824527,155.33,155.28,19.92028459]
["bitfinex","SOLUSD",1748794755065,26.0,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794755360,38.11783182,155.34,155.3,19.92028459]
["bitfinex","SOLUSD",1748794755558,6.437137,155.35,155.31,19.92028459]
["bitfinex","SOLUSD",1748794755868,53.96278709,155.36,155.31,19.92028459]
["bitfinex","SOLUSD",1748794756441,11.76,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794756763,38.1166067,155.37,155.32,19.92028459]
["bitfinex","SOLUSD",1748794757062,19.92028459,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794757450,26.35735984,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794757954,26.35735984,155.36,155.31,19.92028459]
["bitfinex","SOLUSD",1748794759167,19.92028459,155.35,155.31,19.92028459]
["bitfinex","SOLUSD",1748794759547,6.43749195,155.34,155.31,19.92028459]
["bitfinex","SOLUSD",1748794760069,26.35777654,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794760435,19.92028459,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794760938,26.35777654,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794761263,6.43749195,155.34,155.3,19.92028459]
["bitfinex","SOLUSD",1748794763365,6.43749195,155.34,155.28,68.02]
["bitfinex","SOLUSD",1748794763542,26.35777654,155.34,155.28,68.02]
["bitfinex","SOLUSD",1748794763746,26.35777654,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794764262,6.43749195,155.34,155.3,19.92028459]
["bitfinex","SOLUSD",1748794764651,6.43749195,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794764652,26.35777654,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794764849,19.92028459,155.32,155.27,72.40964886]
["bitfinex","SOLUSD",1748794765051,6.43749195,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794765241,6.43749195,155.34,155.3,19.92028459]
["bitfinex","SOLUSD",1748794765540,26.35777654,155.34,155.3,19.92028459]
["bitfinex","SOLUSD",1748794767469,26.35777654,155.34,155.28,6.43989271]
["bitfinex","SOLUSD",1748794767647,19.92028459,155.33,155.27,60.64964886]
["bitfinex","SOLUSD",1748794767847,19.92028459,155.33,155.28,19.92028459]
["bitfinex","SOLUSD",1748794768354,19.92028459,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794768866,26.35821071,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794771874,26.35821071,155.33,155.28,19.92028459]
["bitfinex","SOLUSD",1748794772461,26.35821071,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794773065,26.35777654,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794774857,26.35840755,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794775478,148.9,155.35,155.29,19.92028459]
["bitfinex","SOLUSD",1748794775479,26.35783829,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794775704,73.04805593,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794775705,21.39316598,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794775881,11.76,155.37,155.36,19.92028459]
["bitfinex","SOLUSD",1748794776177,16.03951825,155.4,155.36,19.92028459]
["bitfinex","SOLUSD",1748794776357,16.03951825,155.4,155.39,19.92028459]
["bitfinex","SOLUSD",1748794777252,150.36028459,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794777253,136.8739074,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794777653,156.79419199,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794777850,130.79419199,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794778265,18.1739074,155.43,155.36,26.35681809]
["bitfinex","SOLUSD",1748794778472,18.1739074,155.43,155.37,18.64964886]
["bitfinex","SOLUSD",1748794778665,18.1739074,155.43,155.4,19.92028459]
["bitfinex","SOLUSD",1748794778862,44.1739074,155.43,155.4,19.92028459]
["bitfinex","SOLUSD",1748794780073,64.09419199,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794780271,44.1739074,155.43,155.4,19.92028459]
["bitfinex","SOLUSD",1748794780974,44.1739074,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794781177,44.1739074,155.43,155.36,18.64964886]
["bitfinex","SOLUSD",1748794781367,44.1739074,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794781976,44.1739074,155.43,155.4,19.92028459]
["bitfinex","SOLUSD",1748794781977,18.1739074,155.43,155.4,19.92028459]
["bitfinex","SOLUSD",1748794782683,18.1739074,155.43,155.37,6.43619646]
["bitfinex","SOLUSD",1748794782870,18.1739074,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794783215,38.09419199,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794783758,19.92028459,155.42,155.38,19.92028459]
["bitfinex","SOLUSD",1748794784190,19.92028459,155.42,155.35,18.64964886]
["bitfinex","SOLUSD",1748794784490,19.92028459,155.4,155.34,11.74]
["bitfinex","SOLUSD",1748794784664,19.92028459,155.4,155.36,19.92028459]
["bitfinex","SOLUSD",1748794786085,26.35487695,155.41,155.36,19.92028459]
["bitfinex","SOLUSD",1748794787160,26.35459841,155.42,155.38,19.92028459]
["bitfinex","SOLUSD",1748794787561,19.92028459,155.41,155.37,19.92028459]
["bitfinex","SOLUSD",1748794788067,19.92028459,155.41,155.34,6.4374807]
["bitfinex","SOLUSD",1748794788259,19.92028459,155.41,155.36,19.92028459]
["bitfinex","SOLUSD",1748794788485,6.43500643,155.4,155.36,19.92028459]
["bitfinex","SOLUSD",1748794789677,6.43500643,155.4,155.37,19.92028459]
["bitfinex","SOLUSD",1748794790290,6.43500643,155.4,155.34,41.94]
["bitfinex","SOLUSD",1748794790465,19.92028459,155.39,155.35,19.92028459]
["bitfinex","SOLUSD",1748794790672,6.43500643,155.4,155.37,19.92028459]
["bitfinex","SOLUSD",1748794791296,6.43500643,155.4,155.34,41.94]
["bitfinex","SOLUSD",1748794791467,6.43500643,155.4,155.36,19.92028459]
["bitfinex","SOLUSD",1748794792672,19.92028459,155.4,155.36,19.92028459]
["bitfinex","SOLUSD",1748794792873,19.92028459,155.37,155.29,18.64964886]
["bitfinex","SOLUSD",1748794793083,19.92028459,155.37,155.31,19.92028459]
["bitfinex","SOLUSD",1748794793271,19.92028459,155.36,155.31,19.92028459]
["bitfinex","SOLUSD",1748794793596,19.92028459,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794793769,19.92028459,155.39,155.35,19.92028459]
["bitfinex","SOLUSD",1748794794866,6.43542055,155.39,155.35,19.92028459]
["bitfinex","SOLUSD",1748794795796,19.92028459,155.38,155.34,19.92028459]
["bitfinex","SOLUSD",1748794795976,19.92028459,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794796171,19.92028459,155.37,155.32,19.92028459]
["bitfinex","SOLUSD",1748794796897,19.92028459,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794797099,6.43666323,155.36,155.33,19.92028459]
["bitfinex","SOLUSD",1748794797392,6.43666323,155.36,155.3,86.58964886]
["bitfinex","SOLUSD",1748794797593,19.92028459,155.35,155.3,61.86028459]
["bitfinex","SOLUSD",1748794797798,19.92028459,155.35,155.29,18.64964886]
["bitfinex","SOLUSD",1748794797967,19.92028459,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794798172,19.92028459,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794799108,6.43790639,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794799394,6.43790639,155.33,155.28,32.4288]
["bitfinex","SOLUSD",1748794799395,6.43790639,155.33,155.3,19.92028459]
["bitfinex","SOLUSD",1748794799586,11.74,155.37,155.33,18.64964886]
["bitfinex","SOLUSD",1748794799791,6.43613641,155.38,155.35,19.92028459]
["bitfinex","SOLUSD",1748794800785,6.43613641,155.38,155.34,19.92028459]
["bitfinex","SOLUSD",1748794800972,6.43613641,155.38,155.31,41.94]
["bitfinex","SOLUSD",1748794800973,6.43613641,155.38,155.33,19.92028459]
["bitfinex","SOLUSD",1748794801174,19.92028459,155.35,155.31,19.92028459]
["bitfinex","SOLUSD",1748794802203,26.35743036,155.35,155.3,41.94]
["bitfinex","SOLUSD",1748794802504,19.92028459,155.39,155.31,18.64964886]
["bitfinex","SOLUSD",1748794802696,19.92028459,155.38,155.34,19.92028459]
["bitfinex","SOLUSD",1748794803410,19.92028459,155.38,155.33,19.92028459]
["bitfinex","SOLUSD",1748794803575,19.92028459,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794803777,19.92028459,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794804025,19.92028459,155.33,155.29,18.64964886]
["bitfinex","SOLUSD",1748794804176,6.43666323,155.36,155.31,19.92028459]
["bitfinex","SOLUSD",1748794804381,6.43594946,155.38,155.34,19.92028459]
["bitfinex","SOLUSD",1748794804590,6.43594946,155.38,155.35,19.92028459]
["bitfinex","SOLUSD",1748794804885,6.43594946,155.38,155.34,19.92028459]
["bitfinex","SOLUSD",1748794805997,26.35623405,155.38,155.33,19.92028459]
["bitfinex","SOLUSD",1748794806306,19.92028459,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794807179,19.92028459,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794807386,26.35623405,155.38,155.33,19.92028459]
["bitfinex","SOLUSD",1748794807805,19.92028459,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794808313,6.43666323,155.36,155.31,41.92]
["bitfinex","SOLUSD",1748794808608,6.43666323,155.36,155.33,19.92028459]
["bitfinex","SOLUSD",1748794808987,174.9,155.41,155.34,19.92028459]
["bitfinex","SOLUSD",1748794809189,26.35529102,155.4,155.36,19.92028459]
["bitfinex","SOLUSD",1748794809809,19.92028459,155.39,155.35,19.92028459]
["bitfinex","SOLUSD",1748794810007,19.92028459,155.39,155.32,18.64964886]
["bitfinex","SOLUSD",1748794810312,6.43707756,155.35,155.3,19.92028459]
["bitfinex","SOLUSD",1748794810515,19.92028459,155.34,155.3,19.92028459]
["bitfinex","SOLUSD",1748794810814,26.35736215,155.35,155.3,19.92028459]
["bitfinex","SOLUSD",1748794811618,26.35736215,155.35,155.31,19.92028459]
["bitfinex","SOLUSD",1748794811985,6.43707756,155.35,155.31,19.92028459]
["bitfinex","SOLUSD",1748794812392,19.92028459,155.36,155.31,19.92028459]
["bitfinex","SOLUSD",1748794812794,19.92028459,155.35,155.3,19.92028459]
["bitfinex","SOLUSD",1748794813227,19.92028459,155.34,155.3,19.92028459]
["bitfinex","SOLUSD",1748794813623,19.92028459,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794813806,19.92028459,155.31,155.26,19.92028459]
["bitfinex","SOLUSD",1748794813985,19.92028459,155.3,155.26,19.92028459]
["bitfinex","SOLUSD",1748794814390,6.43956468,155.29,155.26,19.92028459]
["bitfinex","SOLUSD",1748794814691,19.92028459,155.28,155.24,61.84028459]
["bitfinex","SOLUSD",1748794814892,19.92028459,155.28,155.24,19.92028459]
["bitfinex","SOLUSD",1748794816714,6.44039415,155.27,155.24,19.92028459]
["bitfinex","SOLUSD",1748794817303,6.44039415,155.27,155.22,60.56964886]
["bitfinex","SOLUSD",1748794817304,6.44039415,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794817510,6.44039415,155.27,155.22,60.54964886]
["bitfinex","SOLUSD",1748794817726,6.44039415,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794817917,6.44039415,155.27,155.2,11.7]
["bitfinex","SOLUSD",1748794817918,19.92028459,155.24,155.2,11.7]
["bitfinex","SOLUSD",1748794818124,19.92028459,155.23,155.17,41.92]
["bitfinex","SOLUSD",1748794818423,19.92028459,155.22,155.18,19.92028459]
["bitfinex","SOLUSD",1748794818615,19.92028459,155.23,155.18,19.92028459]
["bitfinex","SOLUSD",1748794819120,26.36275334,155.22,155.17,19.92028459]
["bitfinex","SOLUSD",1748794820751,16.10411145,155.24,155.17,19.92028459]
["bitfinex","SOLUSD",1748794821018,19.92028459,155.22,155.17,19.92028459]
["bitfinex","SOLUSD",1748794821609,19.92028459,155.22,155.15,75.5434]
["bitfinex","SOLUSD",1748794821610,19.92028459,155.23,155.18,19.92028459]
["bitfinex","SOLUSD",1748794822419,19.92028459,155.22,155.18,19.92028459]
["bitfinex","SOLUSD",1748794822715,6.44288383,155.21,155.18,19.92028459]
["bitfinex","SOLUSD",1748794822918,6.44288383,155.21,155.17,19.92028459]
["bitfinex","SOLUSD",1748794823615,6.44288383,155.21,155.18,19.92028459]
["bitfinex","SOLUSD",1748794823803,6.4425994,155.22,155.18,19.92028459]
["bitfinex","SOLUSD",1748794824420,26.36288399,155.22,155.18,19.92028459]
["bitfinex","SOLUSD",1748794825222,26.36288399,155.22,155.17,19.92028459]
["bitfinex","SOLUSD",1748794825822,6.4425994,155.22,155.17,19.92028459]
["bitfinex","SOLUSD",1748794826015,26.36288399,155.22,155.17,19.92028459]
["bitfinex","SOLUSD",1748794827646,19.92028459,155.2,155.16,19.92028459]
["bitfinex","SOLUSD",1748794828259,6.4425994,155.22,155.12,18.64964886]
["bitfinex","SOLUSD",1748794828260,19.92028459,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1748794828435,19.92028459,155.18,155.14,19.92028459]
["bitfinex","SOLUSD",1748794828625,19.92028459,155.19,155.14,19.92028459]
["bitfinex","SOLUSD",1748794829013,26.3641223,155.19,155.14,19.92028459]
["bitfinex","SOLUSD",1748794829345,19.92028459,155.19,155.15,19.92028459]
["bitfinex","SOLUSD",1748794829508,19.92028459,155.17,155.13,19.92028459]
["bitfinex","SOLUSD",1748794829935,19.92028459,155.18,155.13,19.92028459]
["bitfinex","SOLUSD",1748794830134,19.92028459,155.17,155.13,19.92028459]
["bitfinex","SOLUSD",1748794830335,19.92028459,155.18,155.13,19.92028459]
["bitfinex","SOLUSD",1748794830532,26.36426354,155.19,155.14,19.92028459]
["bitfinex","SOLUSD",1748794831610,1.5948,155.21,155.17,19.92028459]
["bitfinex","SOLUSD",1748794831824,19.92028459,155.23,155.19,19.92028459]
["bitfinex","SOLUSD",1748794832133,19.92028459,155.22,155.13,18.64964886]
["bitfinex","SOLUSD",1748794832340,19.92028459,155.22,155.18,19.92028459]
["bitfinex","SOLUSD",1748794832534,6.44288383,155.21,155.18,19.92028459]
["bitfinex","SOLUSD",1748794834241,6.44288383,155.21,155.15,25.09489932]
["bitfinex","SOLUSD",1748794834443,26.36316842,155.21,155.17,19.92028459]
["bitfinex","SOLUSD",1748794835135,19.92028459,155.22,155.18,19.92028459]
["bitfinex","SOLUSD",1748794835909,26.36289782,155.22,155.18,19.92028459]
["bitfinex","SOLUSD",1748794836734,19.92028459,155.23,155.19,19.92028459]
["bitfinex","SOLUSD",1748794836944,19.92028459,155.23,155.18,19.92028459]
["bitfinex","SOLUSD",1748794837346,19.92028459,155.22,155.17,19.92028459]
["bitfinex","SOLUSD",1748794837922,19.92028459,155.21,155.17,19.92028459]
["bitfinex","SOLUSD",1748794839144,26.36311061,155.22,155.17,19.92028459]
["bitfinex","SOLUSD",1748794840447,64.08219967,155.24,155.2,19.92028459]
["bitfinex","SOLUSD",1748794841634,19.92028459,155.23,155.18,19.92028459]
["bitfinex","SOLUSD",1748794842147,19.92028459,155.23,155.19,19.92028459]
["bitfinex","SOLUSD",1748794842854,26.36259421,155.23,155.19,19.92028459]
["bitfinex","SOLUSD",1748794843227,19.92028459,155.22,155.18,19.92028459]
["bitfinex","SOLUSD",1748794843433,26.36259421,155.23,155.19,19.92028459]
["bitfinex","SOLUSD",1748794845748,64.08205223,155.24,155.19,19.92028459]
["bitfinex","SOLUSD",1748794845941,19.92028459,155.23,155.19,19.92028459]
["bitfinex","SOLUSD",1748794847252,11.72,155.24,155.21,19.92028459]
["bitfinex","SOLUSD",1748794847821,11.72,155.24,155.2,19.92028459]
["bitfinex","SOLUSD",1748794848749,26.3615304,155.25,155.2,19.92028459]
["bitfinex","SOLUSD",1748794849248,26.3615304,155.25,155.19,6.44356435]
["bitfinex","SOLUSD",1748794849249,148.9,155.26,155.21,19.92028459]
["bitfinex","SOLUSD",1748794849439,19.92028459,155.28,155.24,19.92028459]
["bitfinex","SOLUSD",1748794850329,19.92028459,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794850642,19.92028459,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794850827,26.36106178,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794853259,19.92028459,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794854430,26.36106178,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794854826,6.44077719,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794855150,26.36106178,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794856552,19.92028459,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794857351,26.36106178,155.27,155.22,19.92028459]
["bitfinex","SOLUSD",1748794859352,26.36125068,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794859536,19.92028459,155.25,155.21,19.92028459]
["bitfinex","SOLUSD",1748794861246,6.44096609,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794861247,26.36125068,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794862240,19.92028459,155.26,155.22,19.92028459]
["bitfinex","SOLUSD",1748794862852,19.92028459,155.26,155.22,26.3627384]
["bitfinex","SOLUSD",1748794863162,148.9,155.3,155.25,19.92028459]
["bitfinex","SOLUSD",1748794863360,148.9,155.3,155.22,7.95185381]
["bitfinex","SOLUSD",1748794863361,148.9,155.3,155.27,19.92028459]
["bitfinex","SOLUSD",1748794864343,148.9,155.3,155.28,19.92028459]
["bitfinex","SOLUSD",1748794864551,148.9,155.3,155.27,19.92028459]
["bitfinex","SOLUSD",1748794864765,11.68,155.31,155.27,19.92028459]
["bitfinex","SOLUSD",1748794865838,18.11877317,155.31,155.27,19.92028459]
["bitfinex","SOLUSD",1748794867751,18.118757,155.31,155.27,19.92028459]
["bitfinex","SOLUSD",1748794868061,38.03904159,155.31,155.27,19.92028459]
["bitfinex","SOLUSD",1748794868361,19.92028459,155.3,155.23,26.0]
["bitfinex","SOLUSD",1748794868543,19.92028459,155.28,155.23,26.0]
["bitfinex","SOLUSD",1748794868732,19.92028459,155.28,155.23,19.92028459]
["bitfinex","SOLUSD",1748794869773,19.92028459,155.27,155.23,19.92028459]
["bitfinex","SOLUSD",1748794869971,19.92028459,155.28,155.23,19.92028459]
["bitfinex","SOLUSD",1748794870341,6.43915003,155.3,155.24,19.92028459]
["bitfinex","SOLUSD",1748794870541,18.11887168,155.31,155.25,19.92028459]
["bitfinex","SOLUSD",1748794870785,11.68,155.31,155.28,19.92028459]
["bitfinex","SOLUSD",1748794870985,26.0,155.34,155.28,19.92028459]
["bitfinex","SOLUSD",1748794871159,19.92028459,155.33,155.28,19.92028459]
["bitfinex","SOLUSD",1748794871478,99.137429,155.35,155.3,19.92028459]
["bitfinex","SOLUSD",1748794871777,26.35771359,155.35,155.31,19.92028459]
["bitfinex","SOLUSD",1748794871954,8.71991648,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794872270,1.6466,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794872448,6.43542055,155.39,155.34,19.92028459]
["bitfinex","SOLUSD",1748794872643,19.92028459,155.35,155.31,19.92028459]
["bitfinex","SOLUSD",1748794872949,19.92028459,155.36,155.31,19.92028459]
["bitfinex","SOLUSD",1748794873147,19.92028459,155.37,155.32,19.92028459]
["bitfinex","SOLUSD",1748794873855,6.43666323,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794874255,26.35694782,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794875246,19.92028459,155.34,155.29,19.92028459]
["bitfinex","SOLUSD",1748794875571,19.92028459,155.33,155.28,19.92028459]
["bitfinex","SOLUSD",1748794875773,19.92028459,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794875977,19.92028459,155.34,155.3,19.92028459]
["bitfinex","SOLUSD",1748794876183,19.92028459,155.35,155.31,19.92028459]
["bitfinex","SOLUSD",1748794877764,19.92028459,155.33,155.29,19.92028459]
["bitfinex","SOLUSD",1748794878089,6.43749195,155.34,155.28,19.92028459]
["bitfinex","SOLUSD",1748794878090,19.92028459,155.32,155.28,19.92028459]
["bitfinex","SOLUSD",1748794878264,19.92028459,155.33,155.28,19.92028459]
["bitfinex","SOLUSD",1748794878662,26.35777654,155.34,155.3,19.92028459]
["bitfinex","SOLUSD",1748794878860,26.35749406,155.35,155.3,19.92028459]
["bitfinex","SOLUSD",1748794879457,6.43720947,155.35,155.32,19.92028459]
["bitfinex","SOLUSD",1748794879662,26.35705056,155.36,155.32,19.92028459]
["bitfinex","SOLUSD",1748794879857,6.43676597,155.36,155.33,19.92028459]
["bitfinex","SOLUSD",1748794880058,6.43631137,155.37,155.34,19.92028459]
["bitfinex","SOLUSD",1748794880281,26.35625015,155.38,155.34,19.92028459]
["bitfinex","SOLUSD",1748794880589,6.43596556,155.38,155.34,19.92028459]
["bitfinex","SOLUSD",1748794880759,26.35625015,155.38,155.34,19.92028459]
["bitfinex","SOLUSD",1748794880963,19.92028459,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794881298,19.92028459,155.37,155.32,19.92028459]
["bitfinex","SOLUSD",1748794881475,19.92028459,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794881676,6.43596556,155.38,155.33,19.92028459]
["bitfinex","SOLUSD",1748794881892,6.43666323,155.36,155.33,19.92028459]
["bitfinex","SOLUSD",1748794882882,6.43636742,155.37,155.33,19.92028459]
["bitfinex","SOLUSD",1748794883492,26.35627528,155.38,155.34,19.92028459]
["bitfinex","SOLUSD",1748794883693,26.35580648,155.39,155.35,19.92028459]
["bitfinex","SOLUSD",1748794883893,6.43552189,155.39,155.35,19.92028459]
["bitfinex","SOLUSD",1748794884588,6.43552189,155.39,155.36,19.92028459]
["bitfinex","SOLUSD",1748794885279,6.43474201,155.41,155.38,19.92028459]
["bitfinex","SOLUSD",1748794885474,105.9543,155.45,155.39,19.92028459]
["bitfinex","SOLUSD",1748794885689,26.35363507,155.44,155.4,19.92028459]
["bitfinex","SOLUSD",1748794885993,19.92028459,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794886778,19.92028459,155.43,155.37,18.64964886]
["bitfinex","SOLUSD",1748794886989,19.92028459,155.41,155.36,19.92028459]
["bitfinex","SOLUSD",1748794887395,19.92028459,155.43,155.39,19.92028459]
["bitfinex","SOLUSD",1748794888175,6.43335048,155.44,155.39,19.92028459]
["bitfinex","SOLUSD",1748794888387,26.35363507,155.44,155.39,19.92028459]
["bitfinex","SOLUSD",1748794889104,26.35363507,155.44,155.34,67.78]
["bitfinex","SOLUSD",1748794889105,19.92028459,155.42,155.34,74.21740327]
["bitfinex","SOLUSD",1748794889314,19.92028459,155.41,155.36,19.92028459]
["bitfinex","SOLUSD",1748794889477,9.9800561,155.5,155.42,18.64964886]
["bitfinex","SOLUSD",1748794889676,19.92028459,155.54,155.44,44.64964886]
["bitfinex","SOLUSD",1748794889883,1.5608,155.56,155.49,19.92028459]
["bitfinex","SOLUSD",1748794889884,19.92028459,155.55,155.49,19.92028459]
["bitfinex","SOLUSD",1748794890093,19.92028459,155.55,155.47,18.64964886]
["bitfinex","SOLUSD",1748794890094,19.92028459,155.55,155.5,19.92028459]
["bitfinex","SOLUSD",1748794890408,19.92028459,155.51,155.45,61.66028459]
["bitfinex","SOLUSD",1748794890580,19.92028459,155.51,155.45,41.74]
["bitfinex","SOLUSD",1748794890789,19.92028459,155.49,155.45,61.66028459]
["bitfinex","SOLUSD",1748794891290,6.42945136,155.54,155.45,61.66028459]
["bitfinex","SOLUSD",1748794891291,19.92028459,155.5,155.45,61.66028459]
["bitfinex","SOLUSD",1748794891688,19.92028459,155.5,155.45,68.09316758]
["bitfinex","SOLUSD",1748794891896,19.92028459,155.5,155.45,61.66028459]
["bitfinex","SOLUSD",1748794892087,26.3513643,155.5,155.45,61.66028459]
["bitfinex","SOLUSD",1748794892604,19.92028459,155.49,155.43,30.26964886]
["bitfinex","SOLUSD",1748794892775,19.92028459,155.49,155.44,19.92028459]
["bitfinex","SOLUSD",1748794892979,19.92028459,155.49,155.45,19.92028459]
["bitfinex","SOLUSD",1748794893178,6.43107971,155.5,155.45,19.92028459]
["bitfinex","SOLUSD",1748794893400,19.92028459,155.49,155.45,19.92028459]
["bitfinex","SOLUSD",1748794894506,26.35157812,155.49,155.44,19.92028459]
["bitfinex","SOLUSD",1748794894678,26.35157812,155.49,155.4,16.08704349]
["bitfinex","SOLUSD",1748794894679,19.92028459,155.46,155.39,18.01542055]
["bitfinex","SOLUSD",1748794894879,19.92028459,155.45,155.4,19.92028459]
["bitfinex","SOLUSD",1748794895107,1.5863,155.57,155.45,45.92028459]
["bitfinex","SOLUSD",1748794895405,1.5863,155.57,155.49,26.0]
["bitfinex","SOLUSD",1748794895787,21.50658459,155.57,155.52,19.92028459]
["bitfinex","SOLUSD",1748794896192,19.92028459,155.56,155.51,19.92028459]
["bitfinex","SOLUSD",1748794896789,19.92028459,155.56,155.52,19.92028459]
["bitfinex","SOLUSD",1748794897100,19.92028459,155.56,155.51,19.92028459]
["bitfinex","SOLUSD",1748794897415,19.92028459,155.53,155.47,18.64964886]
["bitfinex","SOLUSD",1748794897717,19.92028459,155.53,155.48,19.92028459]
["bitfinex","SOLUSD",1748794898008,19.92028459,155.53,155.49,19.92028459]
["bitfinex","SOLUSD",1748794898205,6.4288752,155.55,155.49,26.35154485]
["bitfinex","SOLUSD",1748794898384,19.92028459,155.54,155.5,19.92028459]
["bitfinex","SOLUSD",1748794898982,1.5863,155.57,155.52,19.92028459]
["bitfinex","SOLUSD",1748794899199,21.50658459,155.57,155.52,19.92028459]
["bitfinex","SOLUSD",1748794899406,11.58,155.6,155.53,19.92028459]
["bitfinex","SOLUSD",1748794899581,19.35,155.68,155.56,18.64964886]
["bitfinex","SOLUSD",1748794899582,19.92028459,155.64,155.56,18.64964886]
["bitfinex","SOLUSD",1748794899787,1.5863,155.66,155.58,18.64964886]
["bitfinex","SOLUSD",1748794899983,19.92028459,155.68,155.58,44.64964886]
["bitfinex","SOLUSD",1748794900190,19.92028459,155.68,155.59,22.49501895]
["bitfinex","SOLUSD",1748794900515,19.92028459,155.67,155.59,22.49501895]
["bitfinex","SOLUSD",1748794900685,19.92028459,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1748794901017,18.1127,155.7,155.65,19.92028459]
["bitfinex","SOLUSD",1748794901215,19.92028459,155.69,155.64,19.92028459]
["bitfinex","SOLUSD",1748794901393,24.53532914,155.7,155.64,19.92028459]
["bitfinex","SOLUSD",1748794901715,19.92028459,155.69,155.64,19.92028459]
["bitfinex","SOLUSD",1748794902221,19.92028459,155.66,155.62,61.62028459]
["bitfinex","SOLUSD",1748794902783,19.92028459,155.65,155.61,19.92028459]
["bitfinex","SOLUSD",1748794903207,29.72477572,155.66,155.61,29.72477572]
["bitfinex","SOLUSD",1748794903889,6.42319289,155.69,155.6,41.68]
["bitfinex","SOLUSD",1748794904115,11.58,155.7,155.65,29.72477572]
["bitfinex","SOLUSD",1748794904429,16.04518323,155.81,155.71,26.0]
["bitfinex","SOLUSD",1748794904590,29.72477572,155.81,155.72,41.68]
["bitfinex","SOLUSD",1748794904784,6.41730803,155.83,155.79,29.72477572]
["bitfinex","SOLUSD",1748794904989,29.72477572,155.84,155.79,7.42948659]
["bitfinex","SOLUSD",1748794905400,29.72477572,155.8,155.77,41.68]
["bitfinex","SOLUSD",1748794905596,29.72477572,155.8,155.73,41.68]
["bitfinex","SOLUSD",1748794905800,29.72477572,155.78,155.73,71.40477572]
["bitfinex","SOLUSD",1748794906297,6.41972138,155.77,155.73,71.40477572]
["bitfinex","SOLUSD",1748794906496,36.1444971,155.77,155.72,29.72477572]
["bitfinex","SOLUSD",1748794906698,29.72477572,155.76,155.72,29.72477572]
["bitfinex","SOLUSD",1748794906903,6.41972138,155.77,155.71,11.58]
["bitfinex","SOLUSD",1748794908217,6.41972138,155.77,155.72,29.72477572]
["bitfinex","SOLUSD",1748794908412,35.9444971,155.77,155.72,29.72477572]
["bitfinex","SOLUSD",1748794908817,6.21972138,155.77,155.73,29.72477572]
["bitfinex","SOLUSD",1748794908997,35.9444971,155.77,155.73,29.72477572]
["bitfinex","SOLUSD",1748794909496,35.9444971,155.77,155.71,53.24]
["bitfinex","SOLUSD",1748794909497,29.72477572,155.75,155.71,53.24]
["bitfinex","SOLUSD",1748794909693,29.72477572,155.75,155.68,32.42336194]
["bitfinex","SOLUSD",1748794909694,29.72477572,155.72,155.68,71.38477572]
["bitfinex","SOLUSD",1748794909910,29.72477572,155.72,155.68,41.66]
["bitfinex","SOLUSD",1748794910101,29.72477572,155.71,155.66,29.72477572]
["bitfinex","SOLUSD",1748794910307,36.14702035,155.71,155.66,29.72477572]
["bitfinex","SOLUSD",1748794910510,29.72477572,155.7,155.66,71.36477572]
["bitfinex","SOLUSD",1748794910915,36.14702035,155.71,155.66,29.72477572]
["bitfinex","SOLUSD",1748794911420,36.14702035,155.71,155.66,71.36477572]
["bitfinex","SOLUSD",1748794911601,36.14702035,155.71,155.66,29.72477572]
["bitfinex","SOLUSD",1748794911808,29.72477572,155.7,155.66,41.64]
["bitfinex","SOLUSD",1748794912007,36.14702035,155.71,155.66,71.36477572]
["bitfinex","SOLUSD",1748794912211,36.14702035,155.71,155.66,29.72477572]
["bitfinex","SOLUSD",1748794912514,36.14702035,155.71,155.66,71.36477572]
["bitfinex","SOLUSD",1748794912715,16.05186833,155.75,155.67,18.64964886]
["bitfinex","SOLUSD",1748794912915,16.05186833,155.75,155.66,41.64]
["bitfinex","SOLUSD",1748794912916,6.41926439,155.79,155.74,29.72477572]
["bitfinex","SOLUSD",1748794913106,36.14298448,155.81,155.76,29.72477572]
["bitfinex","SOLUSD",1748794913502,29.72477572,155.77,155.73,71.36477572]
["bitfinex","SOLUSD",1748794913708,29.72477572,155.77,155.73,41.64]
["bitfinex","SOLUSD",1748794914101,29.72477572,155.76,155.73,41.64]
["bitfinex","SOLUSD",1748794914707,29.72477572,155.76,155.71,41.28477572]
["bitfinex","SOLUSD",1748794914708,36.14496562,155.76,155.71,41.28477572]
["bitfinex","SOLUSD",1748794915129,29.72477572,155.75,155.71,11.56]
["bitfinex","SOLUSD",1748794915309,29.72477572,155.75,155.71,41.28477572]
["bitfinex","SOLUSD",1748794916426,36.14590537,155.74,155.69,29.72477572]
["bitfinex","SOLUSD",1748794916632,29.72477572,155.73,155.68,29.72477572]
["bitfinex","SOLUSD",1748794916927,29.72477572,155.73,155.69,71.34477572]
["bitfinex","SOLUSD",1748794917131,6.42112965,155.74,155.69,71.34477572]
["bitfinex","SOLUSD",1748794917132,36.14590537,155.74,155.69,71.34477572]
["bitfinex","SOLUSD",1748794917431,29.72477572,155.74,155.7,29.72477572]
["bitfinex","SOLUSD",1748794917929,41.64,155.82,155.7,29.72477572]
["bitfinex","SOLUSD",1748794917930,160.46,155.83,155.73,29.72477572]
["bitfinex","SOLUSD",1748794918128,160.46,155.83,155.78,29.72477572]
["bitfinex","SOLUSD",1748794918129,6.4176614,155.82,155.78,29.72477572]
["bitfinex","SOLUSD",1748794918376,11.56,155.83,155.79,29.72477572]
["bitfinex","SOLUSD",1748794918635,29.72477572,155.8,155.74,41.62]
["bitfinex","SOLUSD",1748794918933,29.72477572,155.8,155.75,29.72477572]
["bitfinex","SOLUSD",1748794920099,11.56,155.83,155.77,29.72477572]
["bitfinex","SOLUSD",1748794920301,11.56,155.83,155.75,6.42021317]
["bitfinex","SOLUSD",1748794920302,29.72477572,155.82,155.78,29.72477572]
["bitfinex","SOLUSD",1748794920702,29.72477572,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794921419,17.97737084,155.83,155.77,29.72477572]
["bitfinex","SOLUSD",1748794921721,29.72477572,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794922141,29.72477572,155.79,155.72,32.5979]
["bitfinex","SOLUSD",1748794922344,29.72477572,155.79,155.74,29.72477572]
["bitfinex","SOLUSD",1748794922527,29.72477572,155.8,155.76,29.72477572]
["bitfinex","SOLUSD",1748794922938,29.72477572,155.81,155.77,29.72477572]
["bitfinex","SOLUSD",1748794923643,29.72477572,155.78,155.73,36.14584567]
["bitfinex","SOLUSD",1748794923848,29.72477572,155.78,155.72,13.01957506]
["bitfinex","SOLUSD",1748794924028,29.72477572,155.76,155.71,89.30692428]
["bitfinex","SOLUSD",1748794924230,22.46330053,155.81,155.73,29.72477572]
["bitfinex","SOLUSD",1748794924445,29.72477572,155.78,155.73,29.72477572]
["bitfinex","SOLUSD",1748794925041,29.72477572,155.77,155.73,29.72477572]
["bitfinex","SOLUSD",1748794925456,29.72477572,155.77,155.71,59.58214856]
["bitfinex","SOLUSD",1748794925457,6.4181173,155.81,155.74,29.72477572]
["bitfinex","SOLUSD",1748794925632,29.72477572,155.78,155.72,6.42168471]
["bitfinex","SOLUSD",1748794925832,29.72477572,155.84,155.77,29.72477572]
["bitfinex","SOLUSD",1748794926033,29.72477572,155.84,155.8,29.72477572]
["bitfinex","SOLUSD",1748794926928,8.85863075,155.88,155.81,29.72477572]
["bitfinex","SOLUSD",1748794927135,31.32387572,155.85,155.81,29.72477572]
["bitfinex","SOLUSD",1748794927727,1.5991,155.85,155.8,29.72477572]
["bitfinex","SOLUSD",1748794927953,29.72477572,155.84,155.8,29.72477572]
["bitfinex","SOLUSD",1748794928832,8.85863075,155.88,155.82,29.72477572]
["bitfinex","SOLUSD",1748794929030,29.72477572,155.86,155.82,29.72477572]
["bitfinex","SOLUSD",1748794929343,29.72477572,155.87,155.82,29.72477572]
["bitfinex","SOLUSD",1748794929657,2.52913075,155.88,155.84,29.72477572]
["bitfinex","SOLUSD",1748794929959,2.52913075,155.88,155.79,29.72477572]
["bitfinex","SOLUSD",1748794929960,2.52913075,155.88,155.87,29.72477572]
["bitfinex","SOLUSD",1748794930947,2.52913075,155.88,155.83,11.54]
["bitfinex","SOLUSD",1748794931145,2.52913075,155.88,155.86,29.72477572]
["bitfinex","SOLUSD",1748794931531,2.52913075,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748794931842,2.52913075,155.88,155.86,29.72477572]
["bitfinex","SOLUSD",1748794932835,2.52913075,155.88,155.84,47.99683778]
["bitfinex","SOLUSD",1748794933035,2.52913075,155.88,155.86,29.72477572]
["bitfinex","SOLUSD",1748794934535,2.52913075,155.88,155.85,29.72477572]
["bitfinex","SOLUSD",1748794934735,38.66909855,155.88,155.84,29.72477572]
["bitfinex","SOLUSD",1748794934935,38.66909855,155.88,155.78,16.04772505]
["bitfinex","SOLUSD",1748794934936,29.72477572,155.85,155.81,41.58]
["bitfinex","SOLUSD",1748794935239,29.72477572,155.85,155.81,71.30477572]
["bitfinex","SOLUSD",1748794935434,29.72477572,155.85,155.81,29.72477572]
["bitfinex","SOLUSD",1748794935849,29.72477572,155.85,155.8,71.30477572]
["bitfinex","SOLUSD",1748794936151,29.72477572,155.85,155.81,29.72477572]
["bitfinex","SOLUSD",1748794936531,29.72477572,155.84,155.79,71.30477572]
["bitfinex","SOLUSD",1748794936768,29.72477572,155.82,155.78,41.26477572]
["bitfinex","SOLUSD",1748794937061,29.72477572,155.81,155.78,11.54]
["bitfinex","SOLUSD",1748794937361,29.72477572,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794937542,29.72477572,155.85,155.8,29.72477572]
["bitfinex","SOLUSD",1748794937930,29.72477572,155.84,155.79,29.72477572]
["bitfinex","SOLUSD",1748794938134,29.72477572,155.83,155.78,29.72477572]
["bitfinex","SOLUSD",1748794938558,29.72477572,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794938962,29.72477572,155.8,155.7,17.66099707]
["bitfinex","SOLUSD",1748794939144,29.72477572,155.77,155.72,36.33707572]
["bitfinex","SOLUSD",1748794939532,29.72477572,155.78,155.74,29.72477572]
["bitfinex","SOLUSD",1748794939732,11.54,155.82,155.75,29.72477572]
["bitfinex","SOLUSD",1748794939733,29.72477572,155.79,155.75,29.72477572]
["bitfinex","SOLUSD",1748794940342,6.41807329,155.81,155.75,29.72477572]
["bitfinex","SOLUSD",1748794940539,47.68244769,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794940751,6.4173619,155.83,155.79,29.72477572]
["bitfinex","SOLUSD",1748794940958,36.14213762,155.83,155.79,29.72477572]
["bitfinex","SOLUSD",1748794941258,6.4173619,155.83,155.79,29.72477572]
["bitfinex","SOLUSD",1748794941431,36.14213762,155.83,155.79,29.72477572]
["bitfinex","SOLUSD",1748794941632,36.14213762,155.83,155.78,29.72477572]
["bitfinex","SOLUSD",1748794943660,29.72477572,155.82,155.78,29.72477572]
["bitfinex","SOLUSD",1748794944234,36.14213762,155.83,155.79,29.72477572]
["bitfinex","SOLUSD",1748794944442,36.14163217,155.84,155.79,29.72477572]
["bitfinex","SOLUSD",1748794945038,29.72477572,155.83,155.78,29.72477572]
["bitfinex","SOLUSD",1748794945539,36.14243712,155.82,155.78,29.72477572]
["bitfinex","SOLUSD",1748794945741,36.14243712,155.82,155.77,71.30477572]
["bitfinex","SOLUSD",1748794945939,210.16873811,155.87,155.77,41.58]
["bitfinex","SOLUSD",1748794945940,22.45605029,155.86,155.77,41.58]
["bitfinex","SOLUSD",1748794946250,22.45605029,155.86,155.78,29.72477572]
["bitfinex","SOLUSD",1748794946251,29.72477572,155.83,155.78,29.72477572]
["bitfinex","SOLUSD",1748794947247,29.72477572,155.81,155.77,41.58]
["bitfinex","SOLUSD",1748794947565,29.72477572,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794947942,29.72477572,155.81,155.77,29.72477572]
["bitfinex","SOLUSD",1748794948652,29.72477572,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794948852,29.72477572,155.82,155.78,29.72477572]
["bitfinex","SOLUSD",1748794949046,29.72477572,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794949251,29.72477572,155.81,155.77,29.72477572]
["bitfinex","SOLUSD",1748794950163,36.1429215,155.81,155.77,29.72477572]
["bitfinex","SOLUSD",1748794950541,36.14258027,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794950972,29.72477572,155.82,155.78,29.72477572]
["bitfinex","SOLUSD",1748794951141,36.14245977,155.82,155.77,36.14440968]
["bitfinex","SOLUSD",1748794951465,36.14245977,155.82,155.77,29.72477572]
["bitfinex","SOLUSD",1748794951970,29.72477572,155.81,155.77,29.72477572]
["bitfinex","SOLUSD",1748794952469,22.45605029,155.86,155.77,29.72477572]
["bitfinex","SOLUSD",1748794952649,29.72477572,155.81,155.77,29.72477572]
["bitfinex","SOLUSD",1748794953048,29.72477572,155.81,155.76,47.99998725]
["bitfinex","SOLUSD",1748794953049,29.72477572,155.81,155.76,77.72476297]
["bitfinex","SOLUSD",1748794953247,29.72477572,155.78,155.76,41.56]
["bitfinex","SOLUSD",1748794953447,29.72477572,155.77,155.74,11.54]
["bitfinex","SOLUSD",1748794953666,29.72477572,155.76,155.74,11.54]
["bitfinex","SOLUSD",1748794955557,29.72477572,155.76,155.72,13.03406103]
["bitfinex","SOLUSD",1748794955961,29.72477572,155.76,155.73,41.56]
["bitfinex","SOLUSD",1748794956170,29.72477572,155.76,155.72,41.56]
["bitfinex","SOLUSD",1748794956569,29.72477572,155.74,155.69,37.52]
["bitfinex","SOLUSD",1748794956759,29.72477572,155.72,155.7,41.56]
["bitfinex","SOLUSD",1748794956955,29.72477572,155.72,155.69,11.52]
["bitfinex","SOLUSD",1748794957487,29.72477572,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1748794957687,29.72477572,155.68,155.62,13.0723]
["bitfinex","SOLUSD",1748794957856,29.72477572,155.66,155.62,11.52]
["bitfinex","SOLUSD",1748794958055,29.72477572,155.7,155.62,11.52]
["bitfinex","SOLUSD",1748794958056,29.72477572,155.65,155.62,53.08]
["bitfinex","SOLUSD",1748794958953,29.72477572,155.63,155.59,6.42685154]
["bitfinex","SOLUSD",1748794959150,29.72477572,155.64,155.6,41.58]
["bitfinex","SOLUSD",1748794959354,6.42384611,155.67,155.6,77.73141591]
["bitfinex","SOLUSD",1748794959561,29.72477572,155.64,155.6,77.73141591]
["bitfinex","SOLUSD",1748794959882,29.72477572,155.64,155.6,48.00664019]
["bitfinex","SOLUSD",1748794960088,29.72477572,155.64,155.6,6.42664019]
["bitfinex","SOLUSD",1748794960468,29.72477572,155.64,155.6,71.28477572]
["bitfinex","SOLUSD",1748794960987,6.4230201,155.69,155.61,29.72477572]
["bitfinex","SOLUSD",1748794961173,29.72477572,155.68,155.64,29.72477572]
["bitfinex","SOLUSD",1748794961492,26.0,155.72,155.6,41.56]
["bitfinex","SOLUSD",1748794961493,29.72477572,155.76,155.67,29.72477572]
["bitfinex","SOLUSD",1748794961692,29.72477572,155.74,155.7,29.72477572]
["bitfinex","SOLUSD",1748794962279,29.72477572,155.74,155.69,29.72477572]
["bitfinex","SOLUSD",1748794962471,29.72477572,155.73,155.68,71.30477572]
["bitfinex","SOLUSD",1748794963413,6.42028822,155.76,155.68,41.58]
["bitfinex","SOLUSD",1748794963588,29.72477572,155.73,155.68,71.30477572]
["bitfinex","SOLUSD",1748794964201,29.72477572,155.73,155.68,77.72814595]
["bitfinex","SOLUSD",1748794964395,6.41972138,155.77,155.68,77.72814595]
["bitfinex","SOLUSD",1748794964570,29.72477572,155.73,155.69,29.72477572]
["bitfinex","SOLUSD",1748794965371,29.72477572,155.72,155.68,77.72814595]
["bitfinex","SOLUSD",1748794966175,29.72477572,155.73,155.68,77.72814595]
["bitfinex","SOLUSD",1748794966377,29.72477572,155.74,155.69,29.72477572]
["bitfinex","SOLUSD",1748794966576,29.72477572,155.74,155.7,29.72477572]
["bitfinex","SOLUSD",1748794967473,29.72477572,155.74,155.7,36.1470358]
["bitfinex","SOLUSD",1748794967673,6.41999848,155.77,155.68,41.58]
["bitfinex","SOLUSD",1748794967674,29.72477572,155.72,155.68,41.58]
["bitfinex","SOLUSD",1748794967976,37.52,155.76,155.66,6.42425799]
["bitfinex","SOLUSD",1748794968182,37.52,155.76,155.66,29.72477572]
["bitfinex","SOLUSD",1748794968183,29.72477572,155.71,155.66,29.72477572]
["bitfinex","SOLUSD",1748794968488,29.72477572,155.72,155.67,29.72477572]
["bitfinex","SOLUSD",1748794968888,29.72477572,155.72,155.68,29.72477572]
["bitfinex","SOLUSD",1748794969093,29.72477572,155.73,155.68,29.72477572]
["bitfinex","SOLUSD",1748794969286,29.72477572,155.72,155.68,29.72477572]
["bitfinex","SOLUSD",1748794969485,29.72477572,155.72,155.68,36.14812558]
["bitfinex","SOLUSD",1748794969674,29.72477572,155.72,155.67,77.72859037]
["bitfinex","SOLUSD",1748794969867,29.72477572,155.71,155.67,48.00381465]
["bitfinex","SOLUSD",1748794970069,29.72477572,155.7,155.67,41.58]
["bitfinex","SOLUSD",1748794970270,29.72477572,155.68,155.55,6.42880102]
["bitfinex","SOLUSD",1748794970617,29.72477572,155.62,155.57,29.72477572]
["bitfinex","SOLUSD",1748794971093,1.6003,155.69,155.61,29.72477572]
["bitfinex","SOLUSD",1748794971275,29.72477572,155.67,155.62,29.72477572]
["bitfinex","SOLUSD",1748794971476,29.72477572,155.66,155.61,29.72477572]
["bitfinex","SOLUSD",1748794971672,29.72477572,155.64,155.59,29.72477572]
["bitfinex","SOLUSD",1748794972280,29.72477572,155.63,155.58,29.72477572]
["bitfinex","SOLUSD",1748794972487,29.72477572,155.62,155.57,47.67266519]
["bitfinex","SOLUSD",1748794973002,29.72477572,155.61,155.57,11.52]
["bitfinex","SOLUSD",1748794973179,29.72477572,155.59,155.55,6.42867167]
["bitfinex","SOLUSD",1748794973569,29.72477572,155.59,155.52,30.81556555]
["bitfinex","SOLUSD",1748794973570,29.72477572,155.58,155.52,11.54]
["bitfinex","SOLUSD",1748794973774,29.72477572,155.57,155.53,41.58]
["bitfinex","SOLUSD",1748794973976,29.72477572,155.57,155.53,71.30477572]
["bitfinex","SOLUSD",1748794974173,29.72477572,155.55,155.5,6.1432]
["bitfinex","SOLUSD",1748794974369,29.72477572,155.55,155.5,35.86797572]
["bitfinex","SOLUSD",1748794974596,29.72477572,155.55,155.5,61.86797572]
["bitfinex","SOLUSD",1748794975175,29.72477572,155.56,155.51,29.72477572]
["bitfinex","SOLUSD",1748794975501,29.72477572,155.57,155.52,29.72477572]
["bitfinex","SOLUSD",1748794975999,29.72477572,155.56,155.52,29.72477572]
["bitfinex","SOLUSD",1748794976374,29.72477572,155.56,155.52,36.15454434]
["bitfinex","SOLUSD",1748794977191,6.42726673,155.59,155.52,36.15454434]
["bitfinex","SOLUSD",1748794977376,29.72477572,155.56,155.52,36.15454434]
["bitfinex","SOLUSD",1748794977994,29.72477572,155.57,155.53,29.72477572]
["bitfinex","SOLUSD",1748794978801,29.72477572,155.57,155.52,36.15454434]
["bitfinex","SOLUSD",1748794980385,29.72477572,155.58,155.54,29.72477572]
["bitfinex","SOLUSD",1748794980790,29.72477572,155.58,155.53,29.72477572]
["bitfinex","SOLUSD",1748794981599,29.72477572,155.57,155.52,36.15454434]
["bitfinex","SOLUSD",1748794981986,29.72477572,155.55,155.51,36.1551886]
["bitfinex","SOLUSD",1748794982484,29.72477572,155.56,155.51,36.1551886]
["bitfinex","SOLUSD",1748794983290,29.72477572,155.55,155.5,68.29872597]
["bitfinex","SOLUSD",1748794985213,29.72477572,155.55,155.5,36.15552597]
["bitfinex","SOLUSD",1748794985381,6.42714827,155.59,155.51,29.72477572]
["bitfinex","SOLUSD",1748794985586,29.72477572,155.55,155.51,29.72477572]
["bitfinex","SOLUSD",1748794986798,29.72477572,155.55,155.51,36.15514007]
["bitfinex","SOLUSD",1748794986995,29.72477572,155.55,155.5,36.15557905]
["bitfinex","SOLUSD",1748794987305,29.72477572,155.54,155.49,48.01119318]
["bitfinex","SOLUSD",1748794987502,29.72477572,155.54,155.5,29.72477572]
["bitfinex","SOLUSD",1748794987705,29.72477572,155.54,155.49,6.43119318]
["bitfinex","SOLUSD",1748794987887,29.72477572,155.53,155.49,36.1559689]
["bitfinex","SOLUSD",1748794988202,29.72477572,155.53,155.49,6.43119318]
["bitfinex","SOLUSD",1748794988509,29.72477572,155.54,155.49,36.1559689]
["bitfinex","SOLUSD",1748794989389,29.72477572,155.54,155.5,36.15555264]
["bitfinex","SOLUSD",1748794990403,29.72477572,155.56,155.51,29.72477572]
["bitfinex","SOLUSD",1748794991188,29.72477572,155.55,155.51,29.72477572]
["bitfinex","SOLUSD",1748794991392,29.72477572,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748794991701,1.6003,155.6,155.52,6.43004115]
["bitfinex","SOLUSD",1748794991908,29.72477572,155.58,155.54,29.72477572]
["bitfinex","SOLUSD",1748794992108,8.02712512,155.6,155.52,77.73481687]
["bitfinex","SOLUSD",1748794992415,29.72477572,155.57,155.52,77.73481687]
["bitfinex","SOLUSD",1748794992908,29.72477572,155.55,155.52,48.01004115]
["bitfinex","SOLUSD",1748794993112,29.72477572,155.55,155.52,41.58]
["bitfinex","SOLUSD",1748794993292,29.72477572,155.54,155.52,41.58]
["bitfinex","SOLUSD",1748794993610,6.4282413,155.57,155.52,41.58]
["bitfinex","SOLUSD",1748794993815,29.72477572,155.55,155.52,41.58]
["bitfinex","SOLUSD",1748794994507,29.72477572,155.56,155.52,48.00996653]
["bitfinex","SOLUSD",1748794994827,29.72477572,155.53,155.48,6.43156027]
["bitfinex","SOLUSD",1748794995116,29.72477572,155.52,155.48,6.43156027]
["bitfinex","SOLUSD",1748794995333,29.72477572,155.51,155.47,29.72477572]
["bitfinex","SOLUSD",1748794995487,29.72477572,155.51,155.46,12.85377096]
["bitfinex","SOLUSD",1748794995488,29.72477572,155.51,155.46,36.15694668]
["bitfinex","SOLUSD",1748794996422,29.72477572,155.53,155.48,29.72477572]
["bitfinex","SOLUSD",1748794996619,29.72477572,155.54,155.49,29.72477572]
["bitfinex","SOLUSD",1748794996996,29.72477572,155.53,155.48,29.72477572]
["bitfinex","SOLUSD",1748794997212,29.72477572,155.52,155.48,29.72477572]
["bitfinex","SOLUSD",1748794997416,29.72477572,155.52,155.47,29.72477572]
["bitfinex","SOLUSD",1748794997626,29.72477572,155.51,155.47,36.15659478]
["bitfinex","SOLUSD",1748794999356,29.72477572,155.52,155.47,36.15659478]
["bitfinex","SOLUSD",1748795000156,11.52,155.55,155.47,36.15659478]
["bitfinex","SOLUSD",1748795000157,29.72477572,155.53,155.48,29.72477572]
["bitfinex","SOLUSD",1748795000323,29.72477572,155.53,155.49,29.72477572]
["bitfinex","SOLUSD",1748795000522,29.72477572,155.54,155.5,29.72477572]
["bitfinex","SOLUSD",1748795000922,41.24477572,155.55,155.51,29.72477572]
["bitfinex","SOLUSD",1748795001445,11.52,155.55,155.52,29.72477572]
["bitfinex","SOLUSD",1748795001620,29.72477572,155.57,155.52,29.72477572]
["bitfinex","SOLUSD",1748795002039,29.72477572,155.56,155.52,36.15474691]
["bitfinex","SOLUSD",1748795002437,29.72477572,155.55,155.51,36.1550788]
["bitfinex","SOLUSD",1748795003340,29.72477572,155.56,155.52,29.72477572]
["bitfinex","SOLUSD",1748795003541,29.72477572,155.58,155.54,29.72477572]
["bitfinex","SOLUSD",1748795003733,29.72477572,155.57,155.53,29.72477572]
["bitfinex","SOLUSD",1748795004040,29.72477572,155.57,155.53,36.15416354]
["bitfinex","SOLUSD",1748795004229,29.72477572,155.57,155.53,6.42938782]
["bitfinex","SOLUSD",1748795004629,36.15278537,155.57,155.52,29.72477572]
["bitfinex","SOLUSD",1748795004843,29.72477572,155.55,155.51,36.15489465]
["bitfinex","SOLUSD",1748795005150,29.72477572,155.56,155.51,36.15489465]
["bitfinex","SOLUSD",1748795005551,29.72477572,155.56,155.51,6.43011893]
["bitfinex","SOLUSD",1748795005726,29.72477572,155.56,155.51,36.15489465]
["bitfinex","SOLUSD",1748795006354,29.72477572,155.55,155.51,6.43011893]
["bitfinex","SOLUSD",1748795006819,6.42756138,155.58,155.51,6.43011893]
["bitfinex","SOLUSD",1748795007019,29.72477572,155.56,155.51,36.15489465]
["bitfinex","SOLUSD",1748795008858,29.72477572,155.55,155.51,36.15489465]
["bitfinex","SOLUSD",1748795009038,29.72477572,155.55,155.51,6.43011893]
["bitfinex","SOLUSD",1748795009652,29.72477572,155.55,155.5,71.30477572]
["bitfinex","SOLUSD",1748795010924,36.15367792,155.55,155.5,71.30477572]
["bitfinex","SOLUSD",1748795011131,29.72477572,155.54,155.5,41.58]
["bitfinex","SOLUSD",1748795011344,29.72477572,155.53,155.49,41.56]
["bitfinex","SOLUSD",1748795011652,29.72477572,155.54,155.49,71.28477572]
["bitfinex","SOLUSD",1748795012233,36.1541413,155.54,155.49,71.28477572]
["bitfinex","SOLUSD",1748795012436,29.72477572,155.53,155.49,71.28477572]
["bitfinex","SOLUSD",1748795014034,29.72477572,155.53,155.49,29.72477572]
["bitfinex","SOLUSD",1748795014545,36.15443474,155.53,155.48,103.71644617]
["bitfinex","SOLUSD",1748795014743,29.72477572,155.53,155.49,29.72477572]
["bitfinex","SOLUSD",1748795015256,36.15412745,155.54,155.49,29.72477572]
["bitfinex","SOLUSD",1748795015758,36.15412745,155.54,155.49,36.15591299]
["bitfinex","SOLUSD",1748795016056,36.15412745,155.54,155.5,29.72477572]
["bitfinex","SOLUSD",1748795016252,29.72477572,155.54,155.5,29.72477572]
["bitfinex","SOLUSD",1748795016561,1.6003,155.6,155.53,29.72477572]
["bitfinex","SOLUSD",1748795016858,29.72477572,155.61,155.57,29.72477572]
["bitfinex","SOLUSD",1748795017063,7.96515053,155.64,155.59,29.72477572]
["bitfinex","SOLUSD",1748795017245,7.96515053,155.64,155.59,19.8170284]
["bitfinex","SOLUSD",1748795017559,19.8170284,155.62,155.58,19.8170284]
["bitfinex","SOLUSD",1748795018143,19.8170284,155.61,155.56,19.8170284]
["bitfinex","SOLUSD",1748795018540,6.42562688,155.63,155.57,19.8170284]
["bitfinex","SOLUSD",1748795018746,19.8170284,155.62,155.57,19.8170284]
["bitfinex","SOLUSD",1748795019150,29.73265029,155.62,155.57,29.73265029]
["bitfinex","SOLUSD",1748795019552,36.15827717,155.63,155.58,29.73265029]
["bitfinex","SOLUSD",1748795020132,29.73265029,155.62,155.58,29.73265029]
["bitfinex","SOLUSD",1748795020560,29.73265029,155.62,155.57,29.73265029]
["bitfinex","SOLUSD",1748795021967,6.42673521,155.6,155.54,86.20964886]
["bitfinex","SOLUSD",1748795022164,6.42673521,155.6,155.56,29.73265029]
["bitfinex","SOLUSD",1748795023169,6.42673521,155.6,155.57,29.73265029]
["bitfinex","SOLUSD",1748795028349,6.42632221,155.61,155.57,29.73265029]
["bitfinex","SOLUSD",1748795030364,36.1589725,155.61,155.57,29.73265029]
["bitfinex","SOLUSD",1748795030569,6.42549636,155.63,155.58,41.52]
["bitfinex","SOLUSD",1748795030766,41.23265029,155.65,155.6,29.73265029]
["bitfinex","SOLUSD",1748795031068,6.42509073,155.64,155.6,29.73265029]
["bitfinex","SOLUSD",1748795031253,6.42384531,155.67,155.61,29.73265029]
["bitfinex","SOLUSD",1748795031447,29.73265029,155.66,155.61,29.73265029]
["bitfinex","SOLUSD",1748795031675,29.73265029,155.65,155.6,29.73265029]
["bitfinex","SOLUSD",1748795031883,29.73265029,155.64,155.6,29.73265029]
["bitfinex","SOLUSD",1748795032252,29.73265029,155.64,155.59,48.38229915]
["bitfinex","SOLUSD",1748795032775,36.15814665,155.63,155.59,29.73265029]
["bitfinex","SOLUSD",1748795033565,36.15814665,155.63,155.59,71.25265029]
["bitfinex","SOLUSD",1748795033751,29.73265029,155.61,155.57,67.23265029]
["bitfinex","SOLUSD",1748795033951,29.73265029,155.61,155.58,41.52]
["bitfinex","SOLUSD",1748795034167,6.42549636,155.63,155.58,41.52]
["bitfinex","SOLUSD",1748795034479,29.73265029,155.62,155.58,41.52]
["bitfinex","SOLUSD",1748795034681,29.73265029,155.62,155.58,71.25265029]
["bitfinex","SOLUSD",1748795034978,166.54603626,155.68,155.6,29.73265029]
["bitfinex","SOLUSD",1748795035164,29.73265029,155.66,155.61,29.73265029]
["bitfinex","SOLUSD",1748795035567,29.73265029,155.65,155.6,29.73265029]
["bitfinex","SOLUSD",1748795035781,29.73265029,155.64,155.6,36.159367]
["bitfinex","SOLUSD",1748795037176,6.42384531,155.67,155.6,62.159367]
["bitfinex","SOLUSD",1748795037375,29.73265029,155.65,155.6,62.159367]
["bitfinex","SOLUSD",1748795038061,6.42384531,155.67,155.6,62.159367]
["bitfinex","SOLUSD",1748795038247,29.73265029,155.65,155.61,36.15896549]
["bitfinex","SOLUSD",1748795038451,29.73265029,155.65,155.61,29.73265029]
["bitfinex","SOLUSD",1748795038683,29.73265029,155.65,155.6,62.15927465]
["bitfinex","SOLUSD",1748795039174,19.81253143,155.65,155.6,52.23915579]
["bitfinex","SOLUSD",1748795039379,1.5865,155.68,155.61,38.46218029]
["bitfinex","SOLUSD",1748795039583,19.81253143,155.69,155.65,19.81253143]
["bitfinex","SOLUSD",1748795039882,19.81253143,155.66,155.62,41.5]
["bitfinex","SOLUSD",1748795040173,19.81253143,155.63,155.62,41.5]
["bitfinex","SOLUSD",1748795040387,19.81253143,155.64,155.62,41.5]
["bitfinex","SOLUSD",1748795040566,6.42396863,155.67,155.62,41.5]
["bitfinex","SOLUSD",1748795040759,19.81253143,155.64,155.62,41.5]
["bitfinex","SOLUSD",1748795041357,19.81253143,155.71,155.63,44.88767665]
["bitfinex","SOLUSD",1748795041566,19.81253143,155.71,155.66,19.81253143]
["bitfinex","SOLUSD",1748795041760,21.45603143,155.73,155.68,19.81253143]
["bitfinex","SOLUSD",1748795042383,21.45603143,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748795042884,19.81253143,155.75,155.7,61.31253143]
["bitfinex","SOLUSD",1748795043195,19.81253143,155.78,155.74,19.81253143]
["bitfinex","SOLUSD",1748795043354,16.10052703,155.79,155.72,19.81253143]
["bitfinex","SOLUSD",1748795043355,19.81253143,155.76,155.72,19.81253143]
["bitfinex","SOLUSD",1748795043554,19.81253143,155.76,155.71,38.46218029]
["bitfinex","SOLUSD",1748795043779,19.81253143,155.76,155.72,19.81253143]
["bitfinex","SOLUSD",1748795043977,19.81253143,155.77,155.72,19.81253143]
["bitfinex","SOLUSD",1748795044160,1.5155,155.81,155.75,19.81253143]
["bitfinex","SOLUSD",1748795044369,26.2316292,155.79,155.75,41.5]
["bitfinex","SOLUSD",1748795044963,6.41909777,155.79,155.75,61.31253143]
["bitfinex","SOLUSD",1748795045265,6.41909777,155.79,155.75,41.5]
["bitfinex","SOLUSD",1748795045469,19.81253143,155.78,155.75,41.5]
["bitfinex","SOLUSD",1748795045867,6.41909777,155.79,155.75,41.5]
["bitfinex","SOLUSD",1748795046185,26.2313675,155.8,155.75,61.31253143]
["bitfinex","SOLUSD",1748795046364,7.93369936,155.81,155.75,61.31253143]
["bitfinex","SOLUSD",1748795046571,19.81253143,155.8,155.75,61.31253143]
["bitfinex","SOLUSD",1748795046759,19.81253143,155.8,155.76,19.81253143]
["bitfinex","SOLUSD",1748795046966,19.81253143,155.8,155.75,61.31253143]
["bitfinex","SOLUSD",1748795047184,19.81253143,155.8,155.75,67.73296706]
["bitfinex","SOLUSD",1748795047662,21.32803143,155.81,155.76,19.81253143]
["bitfinex","SOLUSD",1748795047861,19.81253143,155.81,155.76,19.81253143]
["bitfinex","SOLUSD",1748795048276,19.81253143,155.82,155.78,19.81253143]
["bitfinex","SOLUSD",1748795048469,6.41683778,155.84,155.78,19.81253143]
["bitfinex","SOLUSD",1748795048984,19.81253143,155.82,155.78,19.81253143]
["bitfinex","SOLUSD",1748795049295,19.81253143,155.82,155.77,19.81253143]
["bitfinex","SOLUSD",1748795049887,19.81253143,155.81,155.76,18.64964886]
["bitfinex","SOLUSD",1748795050195,19.81253143,155.8,155.76,18.64964886]
["bitfinex","SOLUSD",1748795050772,19.81253143,155.8,155.76,38.46218029]
["bitfinex","SOLUSD",1748795051576,19.81253143,155.79,155.76,41.46]
["bitfinex","SOLUSD",1748795051894,19.81253143,155.8,155.76,41.46]
["bitfinex","SOLUSD",1748795052906,6.41852248,155.8,155.76,41.46]
["bitfinex","SOLUSD",1748795053101,19.81253143,155.8,155.76,41.46]
["bitfinex","SOLUSD",1748795053675,19.81253143,155.79,155.75,11.46]
["bitfinex","SOLUSD",1748795053876,19.81253143,155.78,155.75,11.46]
["bitfinex","SOLUSD",1748795054194,19.81253143,155.77,155.75,52.92]
["bitfinex","SOLUSD",1748795054400,19.81253143,155.77,155.72,34.66259335]
["bitfinex","SOLUSD",1748795054401,22.46037347,155.83,155.72,26.12743143]
["bitfinex","SOLUSD",1748795054695,19.81253143,155.77,155.74,41.46]
["bitfinex","SOLUSD",1748795054989,19.81253143,155.77,155.72,32.3149]
["bitfinex","SOLUSD",1748795054990,19.81253143,155.77,155.73,26.23384338]
["bitfinex","SOLUSD",1748795055198,19.81253143,155.79,155.74,61.25253143]
["bitfinex","SOLUSD",1748795057497,19.81253143,155.78,155.74,61.25253143]
["bitfinex","SOLUSD",1748795057682,19.81253143,155.78,155.74,41.44]
["bitfinex","SOLUSD",1748795057889,19.81253143,155.78,155.73,19.81253143]
["bitfinex","SOLUSD",1748795058082,19.81253143,155.77,155.74,41.44]
["bitfinex","SOLUSD",1748795058314,19.81253143,155.76,155.7,36.53214296]
["bitfinex","SOLUSD",1748795058476,19.81253143,155.76,155.71,61.25253143]
["bitfinex","SOLUSD",1748795058677,19.81253143,155.76,155.72,19.81253143]
["bitfinex","SOLUSD",1748795059012,19.81253143,155.76,155.72,61.25253143]
["bitfinex","SOLUSD",1748795059409,26.23291737,155.76,155.72,61.25253143]
["bitfinex","SOLUSD",1748795059582,26.23291737,155.76,155.72,41.44]
["bitfinex","SOLUSD",1748795060177,16.04756243,155.79,155.72,19.81253143]
["bitfinex","SOLUSD",1748795060382,19.81253143,155.76,155.72,61.25253143]
["bitfinex","SOLUSD",1748795060688,19.81253143,155.76,155.72,19.81253143]
["bitfinex","SOLUSD",1748795060890,19.81253143,155.76,155.72,61.25253143]
["bitfinex","SOLUSD",1748795061276,6.2445,155.8,155.73,19.81253143]
["bitfinex","SOLUSD",1748795061476,19.81253143,155.78,155.73,19.81253143]
["bitfinex","SOLUSD",1748795061677,19.81253143,155.77,155.73,19.81253143]
["bitfinex","SOLUSD",1748795061884,6.41889723,155.79,155.74,19.81253143]
["bitfinex","SOLUSD",1748795062077,41.44,155.84,155.72,41.44]
["bitfinex","SOLUSD",1748795062078,24.08703318,155.85,155.77,19.81253143]
["bitfinex","SOLUSD",1748795062276,6.41683778,155.84,155.79,19.81253143]
["bitfinex","SOLUSD",1748795062578,6.41683778,155.84,155.75,26.0]
["bitfinex","SOLUSD",1748795062579,19.81253143,155.84,155.8,19.81253143]
["bitfinex","SOLUSD",1748795062778,19.81253143,155.84,155.79,19.81253143]
["bitfinex","SOLUSD",1748795062986,19.81253143,155.84,155.77,41.44]
["bitfinex","SOLUSD",1748795062987,21.32803143,155.85,155.8,19.81253143]
["bitfinex","SOLUSD",1748795063401,21.32803143,155.85,155.8,26.23091164]
["bitfinex","SOLUSD",1748795063713,19.81253143,155.83,155.78,26.23184071]
["bitfinex","SOLUSD",1748795064413,19.81253143,155.83,155.77,41.44]
["bitfinex","SOLUSD",1748795064414,7.93196271,155.85,155.77,47.85937473]
["bitfinex","SOLUSD",1748795064714,19.81253143,155.83,155.78,19.81253143]
["bitfinex","SOLUSD",1748795065718,19.81253143,155.82,155.78,19.81253143]
["bitfinex","SOLUSD",1748795065891,19.81253143,155.82,155.78,61.25253143]
["bitfinex","SOLUSD",1748795066086,19.81253143,155.81,155.78,41.44]
["bitfinex","SOLUSD",1748795066292,19.81253143,155.81,155.77,41.44]
["bitfinex","SOLUSD",1748795066493,6.41683778,155.84,155.76,17.88010611]
["bitfinex","SOLUSD",1748795066494,19.81253143,155.8,155.76,11.46]
["bitfinex","SOLUSD",1748795066798,42.27146366,155.84,155.76,59.3000815]
["bitfinex","SOLUSD",1748795066799,6.41683778,155.84,155.76,59.3000815]
["bitfinex","SOLUSD",1748795066990,19.81253143,155.82,155.77,19.81253143]
["bitfinex","SOLUSD",1748795067190,19.81253143,155.81,155.77,19.81253143]
["bitfinex","SOLUSD",1748795067390,19.81253143,155.81,155.76,59.3000815]
["bitfinex","SOLUSD",1748795067596,26.23066449,155.81,155.76,79.11261293]
["bitfinex","SOLUSD",1748795067899,19.81253143,155.8,155.76,52.88]
["bitfinex","SOLUSD",1748795068284,6.41813306,155.81,155.76,52.88]
["bitfinex","SOLUSD",1748795068474,19.81253143,155.8,155.76,52.88]
["bitfinex","SOLUSD",1748795068677,19.81253143,155.8,155.76,11.46]
["bitfinex","SOLUSD",1748795069203,6.41813306,155.81,155.76,11.46]
["bitfinex","SOLUSD",1748795069402,19.81253143,155.8,155.76,11.46]
["bitfinex","SOLUSD",1748795069609,26.23106732,155.8,155.76,11.46]
["bitfinex","SOLUSD",1748795070307,19.81253143,155.8,155.76,11.46]
["bitfinex","SOLUSD",1748795071013,6.41822487,155.81,155.76,11.46]
["bitfinex","SOLUSD",1748795071214,19.81253143,155.8,155.76,11.46]
["bitfinex","SOLUSD",1748795071406,6.41822487,155.81,155.76,11.46]
["bitfinex","SOLUSD",1748795071612,19.81253143,155.8,155.76,11.46]
["bitfinex","SOLUSD",1748795071935,19.81253143,155.79,155.76,11.46]
["bitfinex","SOLUSD",1748795072408,19.81253143,155.79,155.75,41.42]
["bitfinex","SOLUSD",1748795072606,19.81253143,155.78,155.73,26.233834]
["bitfinex","SOLUSD",1748795072811,19.81253143,155.78,155.74,41.42]
["bitfinex","SOLUSD",1748795073015,19.81253143,155.78,155.74,61.23253143]
["bitfinex","SOLUSD",1748795073385,19.81253143,155.78,155.74,41.42]
["bitfinex","SOLUSD",1748795073587,19.81253143,155.77,155.72,6.4215144]
["bitfinex","SOLUSD",1748795073802,19.81253143,155.76,155.71,47.84213149]
["bitfinex","SOLUSD",1748795074109,22.46614031,155.79,155.71,61.23253143]
["bitfinex","SOLUSD",1748795074288,19.81253143,155.75,155.7,11.46]
["bitfinex","SOLUSD",1748795074487,19.81253143,155.74,155.71,41.42]
["bitfinex","SOLUSD",1748795074693,19.81253143,155.75,155.71,41.42]
["bitfinex","SOLUSD",1748795075510,19.81253143,155.75,155.71,61.23253143]
["bitfinex","SOLUSD",1748795076004,19.81253143,155.75,155.71,19.81253143]
["bitfinex","SOLUSD",1748795076205,6.42018405,155.76,155.71,19.81253143]
["bitfinex","SOLUSD",1748795076411,19.81253143,155.76,155.71,26.23458058]
["bitfinex","SOLUSD",1748795076999,19.81253143,155.76,155.71,6.42204915]
["bitfinex","SOLUSD",1748795077326,19.81253143,155.75,155.71,19.81253143]
["bitfinex","SOLUSD",1748795077533,19.81253143,155.75,155.7,52.88]
["bitfinex","SOLUSD",1748795077825,19.81253143,155.75,155.7,72.69253143]
["bitfinex","SOLUSD",1748795078487,19.81253143,155.74,155.7,72.69253143]
["bitfinex","SOLUSD",1748795079218,19.81253143,155.74,155.7,79.11502654]
["bitfinex","SOLUSD",1748795079424,19.81253143,155.75,155.7,79.11502654]
["bitfinex","SOLUSD",1748795079626,19.81253143,155.75,155.7,59.30249511]
["bitfinex","SOLUSD",1748795079838,26.23316406,155.75,155.7,72.69253143]
["bitfinex","SOLUSD",1748795079996,19.81253143,155.75,155.7,79.11500076]
["bitfinex","SOLUSD",1748795080199,19.81253143,155.75,155.7,59.30246933]
["bitfinex","SOLUSD",1748795080521,19.81253143,155.75,155.7,79.11500076]
["bitfinex","SOLUSD",1748795080720,26.2331132,155.75,155.7,79.11500076]
["bitfinex","SOLUSD",1748795080916,19.81253143,155.74,155.7,31.27253143]
["bitfinex","SOLUSD",1748795081118,19.81253143,155.73,155.7,52.88]
["bitfinex","SOLUSD",1748795081506,19.81253143,155.74,155.7,79.11498623]
["bitfinex","SOLUSD",1748795082206,19.81253143,155.74,155.7,59.3024548]
["bitfinex","SOLUSD",1748795082390,6.42060779,155.75,155.7,79.11498623]
["bitfinex","SOLUSD",1748795082594,6.42060779,155.75,155.7,31.27253143]
["bitfinex","SOLUSD",1748795082595,19.81253143,155.74,155.7,31.27253143]
["bitfinex","SOLUSD",1748795082816,6.42060779,155.75,155.7,52.88]
["bitfinex","SOLUSD",1748795082817,19.81253143,155.73,155.7,52.88]
["bitfinex","SOLUSD",1748795083318,19.81253143,155.73,155.68,67.65588381]
["bitfinex","SOLUSD",1748795083624,19.81253143,155.73,155.67,124.84375378]
["bitfinex","SOLUSD",1748795083918,1.6454,155.78,155.67,124.84375378]
["bitfinex","SOLUSD",1748795083919,19.81253143,155.72,155.67,19.81253143]
["bitfinex","SOLUSD",1748795084118,19.81253143,155.72,155.68,41.42]
["bitfinex","SOLUSD",1748795084306,19.81253143,155.72,155.68,61.23253143]
["bitfinex","SOLUSD",1748795085003,19.81253143,155.72,155.67,19.81253143]
["bitfinex","SOLUSD",1748795085319,19.81253143,155.69,155.65,85.28434756]
["bitfinex","SOLUSD",1748795085520,19.81253143,155.68,155.65,11.44]
["bitfinex","SOLUSD",1748795085736,19.81253143,155.67,155.65,11.44]
["bitfinex","SOLUSD",1748795085903,19.81253143,155.67,155.64,41.42]
["bitfinex","SOLUSD",1748795086504,19.81253143,155.67,155.63,26.23802327]
["bitfinex","SOLUSD",1748795086706,19.81253143,155.67,155.63,67.65802327]
["bitfinex","SOLUSD",1748795087003,19.81253143,155.66,155.63,41.42]
["bitfinex","SOLUSD",1748795087405,19.81253143,155.67,155.63,41.42]
["bitfinex","SOLUSD",1748795088726,19.81253143,155.67,155.62,67.6583552]
["bitfinex","SOLUSD",1748795089125,19.81253143,155.67,155.63,19.81253143]
["bitfinex","SOLUSD",1748795089896,19.81253143,155.67,155.63,26.23784601]
["bitfinex","SOLUSD",1748795091009,19.81253143,155.7,155.65,19.81253143]
["bitfinex","SOLUSD",1748795091232,19.81253143,155.73,155.69,19.81253143]
["bitfinex","SOLUSD",1748795091531,6.4200628,155.77,155.71,19.81253143]
["bitfinex","SOLUSD",1748795091726,19.81253143,155.76,155.71,19.81253143]
["bitfinex","SOLUSD",1748795091921,19.81253143,155.76,155.71,26.23457205]
["bitfinex","SOLUSD",1748795092224,19.81253143,155.77,155.73,19.81253143]
["bitfinex","SOLUSD",1748795092416,19.81253143,155.78,155.73,19.81253143]
["bitfinex","SOLUSD",1748795092723,19.81253143,155.77,155.72,19.81253143]
["bitfinex","SOLUSD",1748795093408,19.49812263,155.79,155.72,19.81253143]
["bitfinex","SOLUSD",1748795093745,6.41778684,155.82,155.76,19.81253143]
["bitfinex","SOLUSD",1748795093907,19.81253143,155.81,155.76,26.2323521]
["bitfinex","SOLUSD",1748795094221,19.81253143,155.79,155.75,41.42]
["bitfinex","SOLUSD",1748795094598,19.81253143,155.78,155.75,41.42]
["bitfinex","SOLUSD",1748795094798,19.81253143,155.78,155.75,47.84048699]
["bitfinex","SOLUSD",1748795095002,19.81253143,155.78,155.75,41.42]
["bitfinex","SOLUSD",1748795096631,19.81253143,155.78,155.73,61.21253143]
["bitfinex","SOLUSD",1748795097014,19.81253143,155.78,155.74,6.42088479]
["bitfinex","SOLUSD",1748795097210,19.81253143,155.79,155.74,26.23341622]
["bitfinex","SOLUSD",1748795097810,19.81253143,155.8,155.75,19.81253143]
["bitfinex","SOLUSD",1748795098215,19.81253143,155.81,155.76,19.81253143]
["bitfinex","SOLUSD",1748795098573,19.81253143,155.8,155.75,19.81253143]
["bitfinex","SOLUSD",1748795099419,1.6391,155.83,155.76,26.23266496]
["bitfinex","SOLUSD",1748795099615,19.81253143,155.83,155.79,19.81253143]
["bitfinex","SOLUSD",1748795100011,19.81253143,155.84,155.79,19.81253143]
["bitfinex","SOLUSD",1748795100634,19.81253143,155.83,155.78,61.21253143]
["bitfinex","SOLUSD",1748795101019,19.81253143,155.82,155.78,41.4]
["bitfinex","SOLUSD",1748795101335,166.28004645,155.87,155.8,19.81253143]
["bitfinex","SOLUSD",1748795101521,19.81253143,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748795101708,19.81253143,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748795101908,19.81253143,155.82,155.76,34.6999827]
["bitfinex","SOLUSD",1748795101909,19.81253143,155.8,155.75,26.23307717]
["bitfinex","SOLUSD",1748795102236,19.81253143,155.8,155.76,41.4]
["bitfinex","SOLUSD",1748795102619,19.81253143,155.8,155.76,41.38]
["bitfinex","SOLUSD",1748795102953,6.41684228,155.84,155.77,26.23225281]
["bitfinex","SOLUSD",1748795103119,19.81253143,155.83,155.78,19.81253143]
["bitfinex","SOLUSD",1748795103641,155.31612701,155.86,155.78,19.81253143]
["bitfinex","SOLUSD",1748795103938,19.81253143,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748795104914,19.81253143,155.82,155.77,26.23225281]
["bitfinex","SOLUSD",1748795105317,19.81253143,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748795105548,6.41642605,155.85,155.77,6.41972138]
["bitfinex","SOLUSD",1748795105715,19.81253143,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748795105918,19.81253143,155.84,155.77,47.79972138]
["bitfinex","SOLUSD",1748795106113,19.81253143,155.81,155.77,47.79972138]
["bitfinex","SOLUSD",1748795106627,19.81253143,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748795108845,19.81253143,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748795109053,6.41692624,155.84,155.77,6.41972138]
["bitfinex","SOLUSD",1748795109222,19.81253143,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748795110431,6.41614713,155.86,155.78,19.81253143]
["bitfinex","SOLUSD",1748795110629,17.38004645,155.87,155.79,19.81253143]
["bitfinex","SOLUSD",1748795110630,19.81253143,155.84,155.79,19.81253143]
["bitfinex","SOLUSD",1748795110833,19.81253143,155.85,155.8,19.81253143]
["bitfinex","SOLUSD",1748795111646,19.81253143,155.84,155.77,48.46902484]
["bitfinex","SOLUSD",1748795111851,19.81253143,155.83,155.78,19.81253143]
["bitfinex","SOLUSD",1748795112143,23.79576965,155.87,155.77,48.46902484]
["bitfinex","SOLUSD",1748795112341,19.81253143,155.85,155.8,19.81253143]
["bitfinex","SOLUSD",1748795112942,19.81253143,155.85,155.77,48.46902484]
["bitfinex","SOLUSD",1748795113138,19.81253143,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748795113573,19.81253143,155.84,155.8,6.41839631]
["bitfinex","SOLUSD",1748795113746,23.79576965,155.87,155.8,6.41839631]
["bitfinex","SOLUSD",1748795113947,17.38004645,155.87,155.81,61.19253143]
["bitfinex","SOLUSD",1748795114139,19.81253143,155.86,155.81,61.19253143]
["bitfinex","SOLUSD",1748795114448,19.81253143,155.85,155.81,41.38]
["bitfinex","SOLUSD",1748795115351,19.81253143,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748795116558,19.81253143,155.85,155.81,47.79795355]
["bitfinex","SOLUSD",1748795117049,19.81253143,155.83,155.8,6.41838302]
["bitfinex","SOLUSD",1748795117253,1.6391,155.87,155.81,19.81253143]
["bitfinex","SOLUSD",1748795117441,19.81253143,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748795117644,1.6391,155.87,155.82,6.4176614]
["bitfinex","SOLUSD",1748795117838,19.81253143,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748795118152,19.81253143,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748795118756,19.81253143,155.87,155.82,26.23019283]
["bitfinex","SOLUSD",1748795118924,13.96913075,155.88,155.82,26.23019283]
["bitfinex","SOLUSD",1748795118925,2.52913075,155.88,155.84,19.81253143]
["bitfinex","SOLUSD",1748795119350,2.52913075,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748795120068,2.52913075,155.88,155.85,26.22895748]
["bitfinex","SOLUSD",1748795120757,2.52913075,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748795121364,2.52913075,155.88,155.85,19.81253143]
["bitfinex","SOLUSD",1748795121735,2.52913075,155.88,155.84,26.22936921]
["bitfinex","SOLUSD",1748795122173,22.34166218,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748795122460,22.34166218,155.88,155.83,47.77714658]
["bitfinex","SOLUSD",1748795122461,19.81253143,155.87,155.83,47.77714658]
["bitfinex","SOLUSD",1748795122637,2.52913075,155.88,155.83,47.77714658]
["bitfinex","SOLUSD",1748795122638,22.34166218,155.88,155.83,67.58967801]
["bitfinex","SOLUSD",1748795123030,22.34166218,155.88,155.84,19.81253143]
["bitfinex","SOLUSD",1748795123231,22.34166218,155.88,155.83,26.22967801]
["bitfinex","SOLUSD",1748795123431,19.81253143,155.86,155.82,61.15253143]
["bitfinex","SOLUSD",1748795124234,19.81253143,155.86,155.82,41.34]
["bitfinex","SOLUSD",1748795124441,19.81253143,155.85,155.81,19.81253143]
["bitfinex","SOLUSD",1748795125134,19.81253143,155.85,155.8,73.75836435]
["bitfinex","SOLUSD",1748795125135,19.81253143,155.85,155.8,93.57089578]
["bitfinex","SOLUSD",1748795125341,19.81253143,155.85,155.81,19.81253143]
["bitfinex","SOLUSD",1748795126069,19.81253143,155.83,155.79,6.41889465]
["bitfinex","SOLUSD",1748795126245,19.81253143,155.83,155.79,26.23142608]
["bitfinex","SOLUSD",1748795126442,19.81253143,155.84,155.79,67.57142608]
["bitfinex","SOLUSD",1748795127337,4.05863075,155.88,155.8,19.81253143]
["bitfinex","SOLUSD",1748795127542,19.81253143,155.85,155.8,19.81253143]
["bitfinex","SOLUSD",1748795127741,19.81253143,155.84,155.8,26.23087246]
["bitfinex","SOLUSD",1748795129374,23.87116218,155.88,155.83,19.81253143]
["bitfinex","SOLUSD",1748795129547,2.52913075,155.88,155.86,19.81253143]
["bitfinex","SOLUSD",1748795129748,2.52913075,155.88,155.84,41.34]
["bitfinex","SOLUSD",1748795129955,2.52913075,155.88,155.86,19.81253143]
["bitfinex","SOLUSD",1748795130158,2.52913075,155.88,155.85,19.81253143]
["bitfinex","SOLUSD",1748795130675,2.52913075,155.88,155.87,72.12898029]
["bitfinex","SOLUSD",1748795130842,0.8963807,155.95,155.94,26.22525427]
["bitfinex","SOLUSD",1748795131039,0.8963807,155.95,155.94,67.56525427]
["bitfinex","SOLUSD",1748795131769,0.8963807,155.95,155.94,92.23740313]
["bitfinex","SOLUSD",1748795132271,1.5701,156.07,155.98,18.64964886]
["bitfinex","SOLUSD",1748795132478,19.81253143,156.06,156.02,19.81253143]
["bitfinex","SOLUSD",1748795132881,19.81253143,156.06,156.01,19.81253143]
["bitfinex","SOLUSD",1748795133173,7.97756219,156.07,156.02,41.32]
["bitfinex","SOLUSD",1748795133374,29.57807165,156.05,156.02,41.32]
["bitfinex","SOLUSD",1748795133759,29.57807165,156.04,155.96,51.06114975]
["bitfinex","SOLUSD",1748795133971,29.57807165,156.02,155.98,29.57807165]
["bitfinex","SOLUSD",1748795134156,29.57807165,156.02,155.97,29.57807165]
["bitfinex","SOLUSD",1748795134349,29.57807165,156.06,155.97,29.57807165]
["bitfinex","SOLUSD",1748795134552,8.24371639,156.07,155.99,29.57807165]
["bitfinex","SOLUSD",1748795134780,8.24371639,156.07,156.0,29.57807165]
["bitfinex","SOLUSD",1748795134959,29.57807165,156.04,156.0,29.57807165]
["bitfinex","SOLUSD",1748795135279,29.57807165,156.05,156.01,29.57807165]
["bitfinex","SOLUSD",1748795135488,6.4078785,156.06,156.01,29.57807165]
["bitfinex","SOLUSD",1748795135654,29.57807165,156.05,156.01,29.57807165]
["bitfinex","SOLUSD",1748795135979,29.57807165,156.04,155.99,29.57807165]
["bitfinex","SOLUSD",1748795136180,29.57807165,156.04,155.98,41.32]
["bitfinex","SOLUSD",1748795136368,29.57807165,156.04,156.0,29.57807165]
["bitfinex","SOLUSD",1748795136557,29.57807165,156.05,156.0,29.57807165]
["bitfinex","SOLUSD",1748795137259,6.4078785,156.06,156.01,29.57807165]
["bitfinex","SOLUSD",1748795137458,29.57807165,156.05,155.99,6.41066735]
["bitfinex","SOLUSD",1748795137767,29.57807165,156.05,155.97,29.57807165]
["bitfinex","SOLUSD",1748795137768,29.57807165,156.03,155.98,70.87807165]
["bitfinex","SOLUSD",1748795138083,29.57807165,156.03,155.99,70.87807165]
["bitfinex","SOLUSD",1748795138383,29.57807165,156.02,155.99,41.3]
["bitfinex","SOLUSD",1748795138762,29.57807165,156.02,155.98,29.57807165]
["bitfinex","SOLUSD",1748795138983,29.57807165,156.02,155.96,26.0]
["bitfinex","SOLUSD",1748795138984,29.57807165,156.02,155.99,41.3]
["bitfinex","SOLUSD",1748795139157,35.98790905,156.02,155.99,41.3]
["bitfinex","SOLUSD",1748795139356,29.57807165,156.01,155.99,41.3]
["bitfinex","SOLUSD",1748795139566,29.57807165,156.01,156.0,41.3]
["bitfinex","SOLUSD",1748795140373,29.57807165,156.01,155.97,11.38]
["bitfinex","SOLUSD",1748795140573,29.57807165,156.01,155.98,41.3]
["bitfinex","SOLUSD",1748795140975,6.4098374,156.02,155.98,41.3]
["bitfinex","SOLUSD",1748795141289,6.40820249,156.05,155.98,70.87807165]
["bitfinex","SOLUSD",1748795141471,29.57807165,156.01,155.98,41.3]
["bitfinex","SOLUSD",1748795142090,29.57807165,156.03,155.98,77.28905957]
["bitfinex","SOLUSD",1748795142390,6.40820249,156.05,155.98,70.87807165]
["bitfinex","SOLUSD",1748795142694,29.57807165,156.03,155.98,70.87807165]
["bitfinex","SOLUSD",1748795142888,29.57807165,156.03,155.99,29.57807165]
["bitfinex","SOLUSD",1748795143094,29.57807165,156.04,155.99,29.57807165]
["bitfinex","SOLUSD",1748795143274,29.57807165,156.04,155.99,35.9887025]
["bitfinex","SOLUSD",1748795143777,35.98671588,156.04,155.99,29.57807165]
["bitfinex","SOLUSD",1748795144174,29.57807165,156.03,155.99,29.57807165]
["bitfinex","SOLUSD",1748795144581,29.57807165,156.02,155.98,70.87807165]
["bitfinex","SOLUSD",1748795145092,29.57807165,156.0,155.98,41.3]
["bitfinex","SOLUSD",1748795145598,29.57807165,156.0,155.97,11.38]
["bitfinex","SOLUSD",1748795145895,29.57807165,156.01,155.98,41.28]
["bitfinex","SOLUSD",1748795146390,29.57807165,156.01,155.99,41.28]
["bitfinex","SOLUSD",1748795146590,6.40861317,156.04,155.99,41.28]
["bitfinex","SOLUSD",1748795146799,29.57807165,156.0,155.99,41.28]
["bitfinex","SOLUSD",1748795147890,29.57807165,156.0,155.96,11.38]
["bitfinex","SOLUSD",1748795148200,29.57807165,155.99,155.97,41.28]
["bitfinex","SOLUSD",1748795148498,29.57807165,155.98,155.96,11.38]
["bitfinex","SOLUSD",1748795148700,29.57807165,155.97,155.96,11.38]
["bitfinex","SOLUSD",1748795149085,29.57807165,155.97,155.96,52.66]
["bitfinex","SOLUSD",1748795149485,29.57807165,155.97,155.96,11.38]
["bitfinex","SOLUSD",1748795149682,29.57807165,155.97,155.96,52.66]
["bitfinex","SOLUSD",1748795150983,6.67695303,155.99,155.96,11.38]
["bitfinex","SOLUSD",1748795151184,29.57807165,155.97,155.96,11.38]
["bitfinex","SOLUSD",1748795151402,0.2661542,155.99,155.96,52.66]
["bitfinex","SOLUSD",1748795151706,29.57807165,155.97,155.96,52.66]
["bitfinex","SOLUSD",1748795151889,29.57807165,155.98,155.96,52.66]
["bitfinex","SOLUSD",1748795152504,29.84422585,155.99,155.96,52.66]
["bitfinex","SOLUSD",1748795153405,29.57807165,155.98,155.96,52.66]
["bitfinex","SOLUSD",1748795153615,0.2661542,155.99,155.96,88.64979829]
["bitfinex","SOLUSD",1748795153808,0.2661542,155.99,155.96,82.23807165]
["bitfinex","SOLUSD",1748795154106,29.84422585,155.99,155.96,52.66]
["bitfinex","SOLUSD",1748795154493,0.2661542,155.99,155.96,59.07178697]
["bitfinex","SOLUSD",1748795154884,0.2661542,155.99,155.96,52.66]
["bitfinex","SOLUSD",1748795155701,0.2661542,155.99,155.96,59.0718385]
["bitfinex","SOLUSD",1748795155901,0.2661542,155.99,155.96,52.66]
["bitfinex","SOLUSD",1748795156395,0.2661542,155.99,155.96,59.07183432]
["bitfinex","SOLUSD",1748795157585,0.2661542,155.99,155.96,78.7980467]
["bitfinex","SOLUSD",1748795157798,0.2661542,155.99,155.98,19.72621238]
["bitfinex","SOLUSD",1748795158108,0.2661542,155.99,155.97,19.72621238]
["bitfinex","SOLUSD",1748795158305,0.2661542,155.99,155.96,11.38]
["bitfinex","SOLUSD",1748795158498,0.2661542,155.99,155.97,41.26]
["bitfinex","SOLUSD",1748795159005,19.99236658,155.99,155.97,41.26]
["bitfinex","SOLUSD",1748795159791,0.2661542,155.99,155.97,41.26]
["bitfinex","SOLUSD",1748795160108,0.2661542,155.99,155.96,37.51803151]
["bitfinex","SOLUSD",1748795160322,19.99236658,155.99,155.97,41.26]
["bitfinex","SOLUSD",1748795160534,19.72621238,155.98,155.97,41.26]
["bitfinex","SOLUSD",1748795160897,19.72621238,155.98,155.96,11.38]
["bitfinex","SOLUSD",1748795161226,19.72621238,155.97,155.96,52.64]
["bitfinex","SOLUSD",1748795161537,19.72621238,155.97,155.96,11.38]
["bitfinex","SOLUSD",1748795161805,19.72621238,155.97,155.96,52.64]
["bitfinex","SOLUSD",1748795162389,6.67686481,155.99,155.96,52.64]
["bitfinex","SOLUSD",1748795162591,19.72621238,155.98,155.96,52.64]
["bitfinex","SOLUSD",1748795162794,19.99236658,155.99,155.96,52.64]
["bitfinex","SOLUSD",1748795162998,0.2661542,155.99,155.96,52.64]
["bitfinex","SOLUSD",1748795163199,19.72621238,155.98,155.96,52.64]
["bitfinex","SOLUSD",1748795163596,19.72621238,155.97,155.96,52.64]
["bitfinex","SOLUSD",1748795164109,6.67736131,155.98,155.92,31.10621238]
["bitfinex","SOLUSD",1748795164304,0.2661542,155.98,155.93,60.98621238]
["bitfinex","SOLUSD",1748795164492,19.99236658,155.98,155.93,19.72621238]
["bitfinex","SOLUSD",1748795164698,19.99236658,155.98,155.94,41.26]
["bitfinex","SOLUSD",1748795164996,0.2661542,155.98,155.96,19.72621238]
["bitfinex","SOLUSD",1748795165721,0.2661542,155.98,155.94,47.67252598]
["bitfinex","SOLUSD",1748795165923,0.2661542,155.98,155.95,19.72621238]
["bitfinex","SOLUSD",1748795167215,6.67724729,155.98,155.95,19.72621238]
["bitfinex","SOLUSD",1748795167399,26.40345967,155.98,155.94,60.98621238]
["bitfinex","SOLUSD",1748795168101,19.72621238,155.95,155.94,41.26]
["bitfinex","SOLUSD",1748795168304,19.72621238,155.96,155.94,41.26]
["bitfinex","SOLUSD",1748795168693,19.72621238,155.95,155.94,41.26]
["bitfinex","SOLUSD",1748795168898,19.72621238,155.95,155.92,11.38]
["bitfinex","SOLUSD",1748795169102,19.72621238,155.94,155.93,41.26]
["bitfinex","SOLUSD",1748795169512,26.13877292,155.95,155.93,41.26]
["bitfinex","SOLUSD",1748795169719,19.72621238,155.94,155.92,11.38]
["bitfinex","SOLUSD",1748795169929,26.13877292,155.95,155.93,41.26]
["bitfinex","SOLUSD",1748795170609,19.72621238,155.95,155.93,41.26]
["bitfinex","SOLUSD",1748795171311,26.13865975,155.95,155.93,41.26]
["bitfinex","SOLUSD",1748795172232,19.72621238,155.95,155.93,41.26]
["bitfinex","SOLUSD",1748795172732,6.41205616,155.96,155.93,41.26]
["bitfinex","SOLUSD",1748795172911,21.32671238,155.97,155.93,41.26]
["bitfinex","SOLUSD",1748795173221,19.72621238,155.97,155.93,41.26]
["bitfinex","SOLUSD",1748795174004,19.72621238,155.96,155.93,41.26]
["bitfinex","SOLUSD",1748795174205,6.41153828,155.97,155.93,41.26]
["bitfinex","SOLUSD",1748795174432,19.72621238,155.96,155.93,41.26]
["bitfinex","SOLUSD",1748795175224,19.72621238,155.97,155.93,47.67312773]
["bitfinex","SOLUSD",1748795175623,19.72621238,155.97,155.93,41.26]
["bitfinex","SOLUSD",1748795175933,19.72621238,155.96,155.93,41.26]
["bitfinex","SOLUSD",1748795176129,19.72621238,155.95,155.93,41.26]
["bitfinex","SOLUSD",1748795176426,6.411614,155.97,155.93,41.26]
["bitfinex","SOLUSD",1748795176427,19.72621238,155.94,155.93,41.26]
["bitfinex","SOLUSD",1748795177022,19.72621238,155.94,155.87,17.77549732]
["bitfinex","SOLUSD",1748795177208,28.74953747,155.97,155.87,17.77549732]
["bitfinex","SOLUSD",1748795177209,19.72621238,155.91,155.87,17.77549732]
["bitfinex","SOLUSD",1748795177415,19.72621238,155.91,155.88,41.26]
["bitfinex","SOLUSD",1748795178223,19.72621238,155.92,155.88,47.67501123]
["bitfinex","SOLUSD",1748795178428,19.72621238,155.92,155.89,41.26]
["bitfinex","SOLUSD",1748795178642,1.5863,155.93,155.89,41.26]
["bitfinex","SOLUSD",1748795178823,19.72621238,155.92,155.89,41.26]
["bitfinex","SOLUSD",1748795180541,1.5863,155.93,155.89,41.26]
["bitfinex","SOLUSD",1748795180731,19.72621238,155.92,155.89,41.26]
["bitfinex","SOLUSD",1748795181348,19.72621238,155.9,155.87,11.36]
["bitfinex","SOLUSD",1748795181645,19.72621238,155.9,155.88,41.26]
["bitfinex","SOLUSD",1748795181646,19.72621238,155.89,155.88,41.26]
["bitfinex","SOLUSD",1748795181847,19.72621238,155.89,155.87,11.36]
["bitfinex","SOLUSD",1748795182032,19.72621238,155.89,155.87,52.62]
["bitfinex","SOLUSD",1748795182430,19.72621238,155.88,155.87,52.62]
["bitfinex","SOLUSD",1748795182744,19.72621238,155.88,155.86,41.26]
["bitfinex","SOLUSD",1748795182948,19.72621238,155.87,155.86,41.26]
["bitfinex","SOLUSD",1748795183244,22.44740891,155.92,155.86,41.26]
["bitfinex","SOLUSD",1748795183442,19.72621238,155.89,155.86,41.26]
["bitfinex","SOLUSD",1748795183664,1.5863,155.93,155.87,19.72621238]
["bitfinex","SOLUSD",1748795183846,19.72621238,155.91,155.87,19.72621238]
["bitfinex","SOLUSD",1748795184229,1.5863,155.93,155.88,19.72621238]
["bitfinex","SOLUSD",1748795184444,26.2661542,155.95,155.9,19.72621238]
["bitfinex","SOLUSD",1748795184445,26.40506259,155.95,155.9,19.72621238]
["bitfinex","SOLUSD",1748795184634,19.99236658,155.95,155.91,60.98621238]
["bitfinex","SOLUSD",1748795184834,0.2661542,155.95,155.92,19.72621238]
["bitfinex","SOLUSD",1748795185136,0.2661542,155.95,155.93,19.72621238]
["bitfinex","SOLUSD",1748795185342,0.2661542,155.95,155.94,19.72621238]
["bitfinex","SOLUSD",1748795185845,0.2661542,155.95,155.93,19.72621238]
["bitfinex","SOLUSD",1748795186049,0.2661542,155.95,155.94,19.72621238]
["bitfinex","SOLUSD",1748795187050,0.2661542,155.95,155.94,26.13893522]
["bitfinex","SOLUSD",1748795187644,0.2661542,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748795188154,0.2661542,155.95,155.93,26.13921571]
["bitfinex","SOLUSD",1748795188643,0.2661542,155.95,155.92,26.1396116]
["bitfinex","SOLUSD",1748795188851,0.2661542,155.95,155.94,19.72621238]
["bitfinex","SOLUSD",1748795189049,0.2661542,155.95,155.94,26.13893522]
["bitfinex","SOLUSD",1748795189420,0.2661542,155.95,155.94,56.14858408]
["bitfinex","SOLUSD",1748795189639,0.2661542,155.95,155.94,56.78965649]
["bitfinex","SOLUSD",1748795190842,0.2661542,155.95,155.94,56.14858408]
["bitfinex","SOLUSD",1748795191035,0.2661542,155.95,155.94,59.03272284]
["bitfinex","SOLUSD",1748795191222,0.2661542,155.95,155.94,78.75893522]
["bitfinex","SOLUSD",1748795191646,0.2661542,155.95,155.94,59.03272284]
["bitfinex","SOLUSD",1748795192222,0.2661542,155.95,155.94,17.77272284]
["bitfinex","SOLUSD",1748795192447,0.2661542,155.95,155.94,78.75893522]
["bitfinex","SOLUSD",1748795193631,0.2661542,155.95,155.94,59.03272284]
["bitfinex","SOLUSD",1748795194040,0.2661542,155.95,155.94,78.75893522]
["bitfinex","SOLUSD",1748795197554,0.2661542,155.95,155.94,59.03272284]
["bitfinex","SOLUSD",1748795198747,0.2661542,155.95,155.94,78.75893522]
["bitfinex","SOLUSD",1748795199153,0.2661542,155.95,155.94,59.03272284]
["bitfinex","SOLUSD",1748795199355,0.2661542,155.95,155.94,78.75893522]
["bitfinex","SOLUSD",1748795200054,0.2661542,155.95,155.94,17.77272284]
["bitfinex","SOLUSD",1748795200264,19.99236658,155.95,155.94,11.36]
["bitfinex","SOLUSD",1748795200755,19.99236658,155.95,155.94,52.6]
["bitfinex","SOLUSD",1748795201060,0.2661542,155.95,155.94,52.6]
["bitfinex","SOLUSD",1748795201355,19.99236658,155.95,155.94,11.36]
["bitfinex","SOLUSD",1748795201659,19.99236658,155.95,155.91,6.41386152]
["bitfinex","SOLUSD",1748795201964,19.72621238,155.92,155.89,17.75469607]
["bitfinex","SOLUSD",1748795202142,19.72621238,155.92,155.91,41.24]
["bitfinex","SOLUSD",1748795202651,19.72621238,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748795202959,19.72621238,155.89,155.87,41.24]
["bitfinex","SOLUSD",1748795203540,19.72621238,155.88,155.84,11.34]
["bitfinex","SOLUSD",1748795203739,19.72621238,155.86,155.84,11.34]
["bitfinex","SOLUSD",1748795204257,7.7573,155.91,155.84,78.723022]
["bitfinex","SOLUSD",1748795204457,19.72621238,155.89,155.84,78.723022]
["bitfinex","SOLUSD",1748795204759,19.72621238,155.88,155.84,58.99680962]
["bitfinex","SOLUSD",1748795205341,19.72621238,155.87,155.84,58.99680962]
["bitfinex","SOLUSD",1748795206163,19.72621238,155.87,155.85,41.24]
["bitfinex","SOLUSD",1748795207061,19.72621238,155.88,155.85,41.24]
["bitfinex","SOLUSD",1748795208262,19.72621238,155.88,155.85,47.65637655]
["bitfinex","SOLUSD",1748795209246,19.72621238,155.89,155.85,67.38258893]
["bitfinex","SOLUSD",1748795209562,19.72621238,155.9,155.85,67.38258893]
["bitfinex","SOLUSD",1748795209861,19.72621238,155.9,155.86,19.72621238]
["bitfinex","SOLUSD",1748795210060,19.72621238,155.9,155.85,67.38258893]
["bitfinex","SOLUSD",1748795210653,19.72621238,155.89,155.85,67.38258893]
["bitfinex","SOLUSD",1748795211060,19.72621238,155.89,155.85,47.65637655]
["bitfinex","SOLUSD",1748795211562,19.72621238,155.89,155.85,67.38258893]
["bitfinex","SOLUSD",1748795212166,19.72621238,155.88,155.85,47.65637655]
["bitfinex","SOLUSD",1748795212536,19.72621238,155.89,155.85,47.65637655]
["bitfinex","SOLUSD",1748795212940,19.72621238,155.89,155.85,67.38258893]
["bitfinex","SOLUSD",1748795213449,19.72621238,155.89,155.85,47.65637655]
["bitfinex","SOLUSD",1748795213655,19.72621238,155.89,155.85,67.38258893]
["bitfinex","SOLUSD",1748795215470,19.72621238,155.88,155.86,41.24]
["bitfinex","SOLUSD",1748795215838,19.72621238,155.88,155.84,11.34]
["bitfinex","SOLUSD",1748795216045,19.72621238,155.87,155.84,11.34]
["bitfinex","SOLUSD",1748795216262,19.72621238,155.87,155.84,52.58]
["bitfinex","SOLUSD",1748795217060,19.72621238,155.87,155.84,11.34]
["bitfinex","SOLUSD",1748795217266,6.41496937,155.89,155.84,58.996792]
["bitfinex","SOLUSD",1748795217447,19.72621238,155.87,155.84,58.996792]
["bitfinex","SOLUSD",1748795217758,19.72621238,155.87,155.84,52.58]
["bitfinex","SOLUSD",1748795218367,19.72621238,155.87,155.84,58.99669508]
["bitfinex","SOLUSD",1748795219270,19.72621238,155.87,155.84,52.58]
["bitfinex","SOLUSD",1748795219490,1.6306,155.91,155.86,19.72621238]
["bitfinex","SOLUSD",1748795219774,39.04246658,155.95,155.9,19.72621238]
["bitfinex","SOLUSD",1748795219944,19.72621238,155.92,155.9,41.24]
["bitfinex","SOLUSD",1748795220572,19.72621238,155.94,155.9,41.24]
["bitfinex","SOLUSD",1748795220774,27.70246658,155.95,155.9,60.96621238]
["bitfinex","SOLUSD",1748795220945,19.72621238,155.93,155.9,41.24]
["bitfinex","SOLUSD",1748795221569,14.38863972,155.95,155.9,41.24]
["bitfinex","SOLUSD",1748795221759,19.72621238,155.93,155.9,41.24]
["bitfinex","SOLUSD",1748795221956,19.72621238,155.92,155.9,41.24]
["bitfinex","SOLUSD",1748795222162,19.72621238,155.91,155.85,19.72621238]
["bitfinex","SOLUSD",1748795222359,19.72621238,155.9,155.86,41.24]
["bitfinex","SOLUSD",1748795222852,14.38863972,155.95,155.86,60.96621238]
["bitfinex","SOLUSD",1748795223074,19.72621238,155.91,155.86,67.38222675]
["bitfinex","SOLUSD",1748795223373,19.72621238,155.89,155.87,41.24]
["bitfinex","SOLUSD",1748795223583,50.00703329,155.95,155.87,41.24]
["bitfinex","SOLUSD",1748795223584,19.72621238,155.9,155.87,41.24]
["bitfinex","SOLUSD",1748795224455,19.72621238,155.9,155.87,47.65541278]
["bitfinex","SOLUSD",1748795224654,19.72621238,155.91,155.87,47.65541278]
["bitfinex","SOLUSD",1748795224990,19.72621238,155.9,155.87,41.24]
["bitfinex","SOLUSD",1748795225665,6.41362742,155.92,155.87,47.65548237]
["bitfinex","SOLUSD",1748795225974,19.72621238,155.92,155.87,67.38169475]
["bitfinex","SOLUSD",1748795226198,19.72621238,155.92,155.88,19.72621238]
["bitfinex","SOLUSD",1748795226366,19.72621238,155.92,155.88,26.14104742]
["bitfinex","SOLUSD",1748795226780,19.72621238,155.94,155.89,19.72621238]
["bitfinex","SOLUSD",1748795227076,0.2661542,155.95,155.93,19.72621238]
["bitfinex","SOLUSD",1748795227402,0.2661542,155.95,155.93,60.94621238]
["bitfinex","SOLUSD",1748795227576,0.2661542,155.95,155.93,41.22]
["bitfinex","SOLUSD",1748795229157,0.2661542,155.95,155.93,47.633083]
["bitfinex","SOLUSD",1748795229361,0.2661542,155.95,155.93,41.22]
["bitfinex","SOLUSD",1748795230561,0.2661542,155.95,155.93,47.63308005]
["bitfinex","SOLUSD",1748795230762,0.2661542,155.95,155.93,67.35929243]
["bitfinex","SOLUSD",1748795233877,0.2661542,155.95,155.93,41.22]
["bitfinex","SOLUSD",1748795235286,19.72621238,155.94,155.93,41.22]
["bitfinex","SOLUSD",1748795235990,26.13909381,155.94,155.91,41.2]
["bitfinex","SOLUSD",1748795236177,19.72621238,155.92,155.91,41.2]
["bitfinex","SOLUSD",1748795236784,6.41288143,155.94,155.87,19.72621238]
["bitfinex","SOLUSD",1748795236984,19.72621238,155.93,155.89,41.2]
["bitfinex","SOLUSD",1748795237199,19.72621238,155.92,155.89,41.2]
["bitfinex","SOLUSD",1748795238175,19.72621238,155.93,155.89,41.2]
["bitfinex","SOLUSD",1748795238374,19.72621238,155.93,155.89,60.92621238]
["bitfinex","SOLUSD",1748795239103,0.2661542,155.95,155.89,60.92621238]
["bitfinex","SOLUSD",1748795239421,19.99236658,155.95,155.9,19.72621238]
["bitfinex","SOLUSD",1748795239589,0.2661542,155.95,155.9,19.72621238]
["bitfinex","SOLUSD",1748795239773,19.99236658,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748795239978,19.99236658,155.95,155.92,41.2]
["bitfinex","SOLUSD",1748795240292,19.72621238,155.94,155.92,41.2]
["bitfinex","SOLUSD",1748795242977,19.72621238,155.93,155.92,41.2]
["bitfinex","SOLUSD",1748795243596,19.72621238,155.93,155.88,26.14126113]
["bitfinex","SOLUSD",1748795243802,6.4127341,155.94,155.9,41.2]
["bitfinex","SOLUSD",1748795243803,19.72621238,155.92,155.9,41.2]
["bitfinex","SOLUSD",1748795244016,19.72621238,155.91,155.86,26.14222675]
["bitfinex","SOLUSD",1748795244187,6.41281193,155.94,155.88,19.72621238]
["bitfinex","SOLUSD",1748795244378,19.72621238,155.93,155.88,19.72621238]
["bitfinex","SOLUSD",1748795244800,19.72621238,155.92,155.87,19.72621238]
["bitfinex","SOLUSD",1748795245102,19.72621238,155.91,155.88,41.2]
["bitfinex","SOLUSD",1748795245685,19.72621238,155.92,155.88,41.2]
["bitfinex","SOLUSD",1748795245882,6.41281193,155.94,155.88,41.2]
["bitfinex","SOLUSD",1748795245883,19.72621238,155.91,155.88,41.2]
["bitfinex","SOLUSD",1748795246202,19.72621238,155.92,155.88,47.61516182]
["bitfinex","SOLUSD",1748795247188,19.72621238,155.92,155.89,47.61472834]
["bitfinex","SOLUSD",1748795247388,19.72621238,155.93,155.89,67.34094072]
["bitfinex","SOLUSD",1748795247601,149.1661542,155.95,155.9,19.72621238]
["bitfinex","SOLUSD",1748795247790,168.89236658,155.95,155.89,47.61472834]
["bitfinex","SOLUSD",1748795247995,19.72621238,155.94,155.89,67.34094072]
["bitfinex","SOLUSD",1748795248507,19.72621238,155.94,155.89,47.61472834]
["bitfinex","SOLUSD",1748795248686,19.72621238,155.93,155.89,67.34094072]
["bitfinex","SOLUSD",1748795249613,19.72621238,155.94,155.89,67.34094072]
["bitfinex","SOLUSD",1748795250109,19.72621238,155.94,155.9,19.72621238]
["bitfinex","SOLUSD",1748795250504,168.89236658,155.95,155.9,19.72621238]
["bitfinex","SOLUSD",1748795251511,19.72621238,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748795251810,19.72621238,155.93,155.92,41.2]
["bitfinex","SOLUSD",1748795252015,19.72621238,155.93,155.9,6.41425021]
["bitfinex","SOLUSD",1748795252016,19.72621238,155.93,155.85,27.36022002]
["bitfinex","SOLUSD",1748795252309,155.57862377,155.95,155.85,27.36022002]
["bitfinex","SOLUSD",1748795252310,19.72621238,155.91,155.86,60.92621238]
["bitfinex","SOLUSD",1748795253216,19.72621238,155.87,155.85,11.32]
["bitfinex","SOLUSD",1748795253404,19.72621238,155.86,155.85,41.18]
["bitfinex","SOLUSD",1748795253795,19.72621238,155.86,155.82,6.41751377]
["bitfinex","SOLUSD",1748795253995,19.72621238,155.86,155.83,41.18]
["bitfinex","SOLUSD",1748795254190,19.72621238,155.84,155.8,103.66]
["bitfinex","SOLUSD",1748795254397,19.72621238,155.84,155.81,41.18]
["bitfinex","SOLUSD",1748795254607,19.72621238,155.85,155.81,41.18]
["bitfinex","SOLUSD",1748795255200,19.72621238,155.85,155.8,37.46454588]
["bitfinex","SOLUSD",1748795255421,26.0,155.89,155.8,17.7383335]
["bitfinex","SOLUSD",1748795255422,6.41560274,155.87,155.8,17.7383335]
["bitfinex","SOLUSD",1748795255593,19.72621238,155.84,155.81,41.18]
["bitfinex","SOLUSD",1748795256914,19.72621238,155.84,155.82,41.18]
["bitfinex","SOLUSD",1748795257890,19.72621238,155.83,155.78,9.78986194]
["bitfinex","SOLUSD",1748795258094,19.72621238,155.82,155.78,9.78986194]
["bitfinex","SOLUSD",1748795258395,19.72621238,155.82,155.79,41.18]
["bitfinex","SOLUSD",1748795258812,19.72621238,155.82,155.78,3.37059682]
["bitfinex","SOLUSD",1748795258813,19.72621238,155.81,155.78,3.37059682]
["bitfinex","SOLUSD",1748795259030,19.72621238,155.8,155.79,41.2]
["bitfinex","SOLUSD",1748795259240,19.72621238,155.81,155.79,41.2]
["bitfinex","SOLUSD",1748795259395,19.72621238,155.8,155.78,3.37059682]
["bitfinex","SOLUSD",1748795259596,19.72621238,155.79,155.78,3.37059682]
["bitfinex","SOLUSD",1748795259902,19.72621238,155.79,155.72,6.42178268]
["bitfinex","SOLUSD",1748795260109,19.72621238,155.76,155.73,41.2]
["bitfinex","SOLUSD",1748795260310,19.72621238,155.77,155.73,19.72621238]
["bitfinex","SOLUSD",1748795260619,19.72621238,155.77,155.74,41.18]
["bitfinex","SOLUSD",1748795262010,19.72621238,155.76,155.74,41.18]
["bitfinex","SOLUSD",1748795262320,19.72621238,155.75,155.7,103.68]
["bitfinex","SOLUSD",1748795262514,19.72621238,155.75,155.71,41.2]
["bitfinex","SOLUSD",1748795262713,19.72621238,155.75,155.7,37.46877984]
["bitfinex","SOLUSD",1748795262911,19.72621238,155.73,155.7,11.32]
["bitfinex","SOLUSD",1748795263118,19.72621238,155.73,155.71,41.2]
["bitfinex","SOLUSD",1748795263326,19.72621238,155.74,155.71,41.2]
["bitfinex","SOLUSD",1748795263523,19.72621238,155.74,155.7,11.32]
["bitfinex","SOLUSD",1748795263773,19.72621238,155.73,155.7,52.52]
["bitfinex","SOLUSD",1748795264235,19.72621238,155.74,155.7,60.92621238]
["bitfinex","SOLUSD",1748795264611,6.41972138,155.77,155.7,60.92621238]
["bitfinex","SOLUSD",1748795264612,19.72621238,155.75,155.7,60.92621238]
["bitfinex","SOLUSD",1748795264816,28.91190272,155.78,155.73,19.72621238]
["bitfinex","SOLUSD",1748795264817,32.58941238,155.78,155.73,19.72621238]
["bitfinex","SOLUSD",1748795265206,32.58941238,155.78,155.73,26.1475371]
["bitfinex","SOLUSD",1748795265406,19.72621238,155.77,155.73,19.72621238]
["bitfinex","SOLUSD",1748795265612,19.72621238,155.77,155.72,26.14786763]
["bitfinex","SOLUSD",1748795266105,19.28251606,155.78,155.72,6.42165525]
["bitfinex","SOLUSD",1748795266304,19.72621238,155.77,155.72,26.14786763]
["bitfinex","SOLUSD",1748795267230,19.72621238,155.76,155.72,19.72621238]
["bitfinex","SOLUSD",1748795267418,19.72621238,155.76,155.72,26.14793872]
["bitfinex","SOLUSD",1748795269005,26.14635636,155.76,155.71,19.72621238]
["bitfinex","SOLUSD",1748795269221,19.72621238,155.74,155.69,52.14913354]
["bitfinex","SOLUSD",1748795269404,19.72621238,155.74,155.7,41.2]
["bitfinex","SOLUSD",1748795269831,19.72621238,155.74,155.69,52.14913354]
["bitfinex","SOLUSD",1748795270029,19.72621238,155.74,155.7,41.2]
["bitfinex","SOLUSD",1748795271214,19.72621238,155.73,155.7,41.2]
["bitfinex","SOLUSD",1748795271414,19.72621238,155.72,155.68,19.72621238]
["bitfinex","SOLUSD",1748795271617,19.72621238,155.73,155.69,41.2]
["bitfinex","SOLUSD",1748795272226,19.72621238,155.72,155.69,41.2]
["bitfinex","SOLUSD",1748795272624,19.72621238,155.72,155.67,32.4237322]
["bitfinex","SOLUSD",1748795272830,19.72621238,155.71,155.68,41.2]
["bitfinex","SOLUSD",1748795273728,19.72621238,155.72,155.67,52.14994458]
["bitfinex","SOLUSD",1748795273940,19.72621238,155.72,155.68,41.2]
["bitfinex","SOLUSD",1748795274810,26.14801515,155.72,155.68,41.2]
["bitfinex","SOLUSD",1748795275109,19.72621238,155.71,155.68,41.2]
["bitfinex","SOLUSD",1748795275535,26.14801515,155.72,155.68,60.92621238]
["bitfinex","SOLUSD",1748795275736,19.72621238,155.71,155.68,41.2]
["bitfinex","SOLUSD",1748795276224,19.72621238,155.71,155.66,19.72621238]
["bitfinex","SOLUSD",1748795276423,19.72621238,155.71,155.67,41.2]
["bitfinex","SOLUSD",1748795276630,19.72621238,155.7,155.66,19.72621238]
["bitfinex","SOLUSD",1748795276935,26.14901043,155.7,155.67,41.2]
["bitfinex","SOLUSD",1748795277135,26.14901043,155.7,155.65,31.02621238]
["bitfinex","SOLUSD",1748795277435,19.72621238,155.68,155.65,52.5]
["bitfinex","SOLUSD",1748795277626,19.72621238,155.68,155.65,41.2]
["bitfinex","SOLUSD",1748795277932,6.42279805,155.7,155.64,41.2]
["bitfinex","SOLUSD",1748795277933,19.72621238,155.67,155.64,41.2]
["bitfinex","SOLUSD",1748795279038,43.68797747,155.71,155.64,41.2]
["bitfinex","SOLUSD",1748795279039,19.72621238,155.68,155.64,60.92621238]
["bitfinex","SOLUSD",1748795280931,19.72621238,155.68,155.64,67.35112629]
["bitfinex","SOLUSD",1748795281643,19.72621238,155.67,155.64,41.2]
["bitfinex","SOLUSD",1748795282031,19.72621238,155.67,155.63,26.15157133]
["bitfinex","SOLUSD",1748795282233,19.72621238,155.67,155.64,41.2]
["bitfinex","SOLUSD",1748795282947,19.72621238,155.67,155.63,26.15157133]
["bitfinex","SOLUSD",1748795283130,19.72621238,155.68,155.64,60.92621238]
["bitfinex","SOLUSD",1748795283328,1.6322,155.71,155.66,19.72621238]
["bitfinex","SOLUSD",1748795283532,164.95219425,155.75,155.69,19.72621238]
["bitfinex","SOLUSD",1748795283533,6.42150485,155.73,155.69,19.72621238]
["bitfinex","SOLUSD",1748795283729,26.14771723,155.73,155.69,19.72621238]
["bitfinex","SOLUSD",1748795284644,32.42132123,155.74,155.69,19.72621238]
["bitfinex","SOLUSD",1748795284856,19.72621238,155.73,155.69,19.72621238]
["bitfinex","SOLUSD",1748795285029,150.5015,155.75,155.72,19.72621238]
["bitfinex","SOLUSD",1748795285030,148.9,155.75,155.72,19.72621238]
["bitfinex","SOLUSD",1748795285222,19.72621238,155.77,155.73,19.72621238]
["bitfinex","SOLUSD",1748795285741,19.72621238,155.77,155.72,60.92621238]
["bitfinex","SOLUSD",1748795285936,19.72621238,155.76,155.72,60.92621238]
["bitfinex","SOLUSD",1748795286550,19.72621238,155.76,155.72,67.34782212]
["bitfinex","SOLUSD",1748795287045,19.72621238,155.76,155.72,41.2]
["bitfinex","SOLUSD",1748795287249,26.14637566,155.76,155.72,60.92621238]
["bitfinex","SOLUSD",1748795287432,6.41985612,155.77,155.72,41.2]
["bitfinex","SOLUSD",1748795287747,19.72621238,155.76,155.72,67.34792861]
["bitfinex","SOLUSD",1748795288327,26.1460685,155.77,155.73,19.72621238]
["bitfinex","SOLUSD",1748795288527,19.72621238,155.77,155.73,19.72621238]
["bitfinex","SOLUSD",1748795289644,26.14603666,155.77,155.73,19.72621238]
["bitfinex","SOLUSD",1748795289947,19.72621238,155.77,155.73,19.72621238]
["bitfinex","SOLUSD",1748795291029,19.72621238,155.77,155.73,26.14758052]
["bitfinex","SOLUSD",1748795291551,1.6015,155.79,155.72,41.2]
["bitfinex","SOLUSD",1748795291735,19.72621238,155.75,155.72,41.2]
["bitfinex","SOLUSD",1748795291936,19.72621238,155.73,155.69,41.18]
["bitfinex","SOLUSD",1748795292252,19.72621238,155.73,155.69,60.90621238]
["bitfinex","SOLUSD",1748795292725,19.72621238,155.73,155.69,19.72621238]
["bitfinex","SOLUSD",1748795292929,26.0,155.77,155.69,41.18]
["bitfinex","SOLUSD",1748795292930,19.72621238,155.72,155.69,41.18]
["bitfinex","SOLUSD",1748795293145,19.72621238,155.72,155.68,26.14964506]
["bitfinex","SOLUSD",1748795293444,19.72621238,155.72,155.69,41.18]
["bitfinex","SOLUSD",1748795294035,19.72621238,155.71,155.67,6.42372278]
["bitfinex","SOLUSD",1748795294227,19.72621238,155.71,155.67,47.60372278]
["bitfinex","SOLUSD",1748795294743,19.72621238,155.7,155.67,41.18]
["bitfinex","SOLUSD",1748795295144,19.72621238,155.7,155.67,47.60374215]
["bitfinex","SOLUSD",1748795297338,19.72621238,155.7,155.67,41.18]
["bitfinex","SOLUSD",1748795297532,19.72621238,155.7,155.67,47.60379817]
["bitfinex","SOLUSD",1748795297933,19.72621238,155.68,155.62,6.6514]
["bitfinex","SOLUSD",1748795298128,19.72621238,155.65,155.62,6.42582302]
["bitfinex","SOLUSD",1748795298360,19.72621238,155.65,155.61,6.42631423]
["bitfinex","SOLUSD",1748795298538,19.72621238,155.65,155.61,26.15252661]
["bitfinex","SOLUSD",1748795298748,19.72621238,155.65,155.62,41.18]
["bitfinex","SOLUSD",1748795298937,19.72621238,155.66,155.62,41.18]
["bitfinex","SOLUSD",1748795299259,19.72621238,155.64,155.59,3.37471285]
["bitfinex","SOLUSD",1748795299450,19.72621238,155.63,155.6,41.18]
["bitfinex","SOLUSD",1748795299627,19.72621238,155.64,155.6,41.18]
["bitfinex","SOLUSD",1748795299834,19.72621238,155.64,155.6,60.90621238]
["bitfinex","SOLUSD",1748795300333,19.72621238,155.65,155.61,19.72621238]
["bitfinex","SOLUSD",1748795301558,26.15095208,155.65,155.61,19.72621238]
["bitfinex","SOLUSD",1748795301851,19.72621238,155.65,155.61,26.15245447]
["bitfinex","SOLUSD",1748795302153,148.9,155.67,155.61,26.15245447]
["bitfinex","SOLUSD",1748795302359,19.72621238,155.65,155.61,26.15245447]
["bitfinex","SOLUSD",1748795303633,148.9,155.67,155.62,19.72621238]
["bitfinex","SOLUSD",1748795303837,148.9,155.67,155.63,19.72621238]
["bitfinex","SOLUSD",1748795303838,168.62621238,155.67,155.63,19.72621238]
["bitfinex","SOLUSD",1748795304062,148.9,155.71,155.65,19.72621238]
["bitfinex","SOLUSD",1748795304354,148.9,155.71,155.66,19.72621238]
["bitfinex","SOLUSD",1748795304355,19.72621238,155.7,155.66,19.72621238]
["bitfinex","SOLUSD",1748795304556,19.72621238,155.69,155.65,19.72621238]
["bitfinex","SOLUSD",1748795304937,19.72621238,155.68,155.64,60.90621238]
["bitfinex","SOLUSD",1748795305145,19.72621238,155.68,155.64,67.33125343]
["bitfinex","SOLUSD",1748795306357,19.72621238,155.68,155.64,60.90621238]
["bitfinex","SOLUSD",1748795307038,26.14965545,155.68,155.64,60.90621238]
["bitfinex","SOLUSD",1748795307257,26.14965545,155.68,155.65,41.16]
["bitfinex","SOLUSD",1748795308342,19.72621238,155.67,155.64,41.16]
["bitfinex","SOLUSD",1748795308738,26.14965545,155.68,155.64,60.88621238]
["bitfinex","SOLUSD",1748795309159,26.14965545,155.68,155.64,19.72621238]
["bitfinex","SOLUSD",1748795309359,26.14965545,155.68,155.64,60.88621238]
["bitfinex","SOLUSD",1748795310568,26.14965545,155.68,155.64,41.16]
["bitfinex","SOLUSD",1748795310754,174.9,155.71,155.64,60.88621238]
["bitfinex","SOLUSD",1748795310949,19.72621238,155.68,155.64,60.88621238]
["bitfinex","SOLUSD",1748795311653,19.72621238,155.68,155.64,41.16]
["bitfinex","SOLUSD",1748795311855,19.72621238,155.66,155.64,41.16]
["bitfinex","SOLUSD",1748795312062,26.14881995,155.7,155.65,19.72621238]
["bitfinex","SOLUSD",1748795312272,19.72621238,155.7,155.66,19.72621238]
["bitfinex","SOLUSD",1748795312452,155.32233651,155.71,155.66,19.72621238]
["bitfinex","SOLUSD",1748795312657,21.26601238,155.72,155.67,19.72621238]
["bitfinex","SOLUSD",1748795312859,19.72621238,155.71,155.67,60.88621238]
["bitfinex","SOLUSD",1748795314662,19.72621238,155.71,155.67,67.3098631]
["bitfinex","SOLUSD",1748795316478,21.26601238,155.72,155.67,67.3098631]
["bitfinex","SOLUSD",1748795316883,11.3,155.74,155.7,19.72621238]
["bitfinex","SOLUSD",1748795317177,26.30151238,155.78,155.73,19.72621238]
["bitfinex","SOLUSD",1748795317382,1.5697,155.8,155.75,19.72621238]
["bitfinex","SOLUSD",1748795317576,21.29591238,155.8,155.75,19.72621238]
["bitfinex","SOLUSD",1748795317874,19.72621238,155.79,155.75,19.72621238]
["bitfinex","SOLUSD",1748795318279,19.72621238,155.79,155.75,26.1465838]
["bitfinex","SOLUSD",1748795319162,21.29591238,155.8,155.75,26.1465838]
["bitfinex","SOLUSD",1748795323176,33.73561125,155.83,155.76,19.72621238]
["bitfinex","SOLUSD",1748795323364,19.72621238,155.81,155.77,41.12]
["bitfinex","SOLUSD",1748795324077,19.72621238,155.8,155.77,41.12]
["bitfinex","SOLUSD",1748795324281,19.72621238,155.79,155.77,41.12]
["bitfinex","SOLUSD",1748795324482,19.72621238,155.79,155.72,50.97634886]
["bitfinex","SOLUSD",1748795324658,19.72621238,155.78,155.73,60.84621238]
["bitfinex","SOLUSD",1748795324984,19.72621238,155.76,155.72,51.07128442]
["bitfinex","SOLUSD",1748795325279,19.72621238,155.76,155.73,41.12]
["bitfinex","SOLUSD",1748795326451,19.72621238,155.77,155.73,41.12]
["bitfinex","SOLUSD",1748795327271,19.72621238,155.77,155.73,47.54132933]
["bitfinex","SOLUSD",1748795328483,19.72621238,155.76,155.73,47.54132933]
["bitfinex","SOLUSD",1748795328684,19.72621238,155.77,155.73,47.54132933]
["bitfinex","SOLUSD",1748795329065,19.72621238,155.77,155.74,41.12]
["bitfinex","SOLUSD",1748795329660,19.72621238,155.76,155.74,41.12]
["bitfinex","SOLUSD",1748795329856,19.72621238,155.75,155.71,52.14829659]
["bitfinex","SOLUSD",1748795330093,19.72621238,155.75,155.72,41.1]
["bitfinex","SOLUSD",1748795330272,19.72621238,155.76,155.72,60.82621238]
["bitfinex","SOLUSD",1748795331489,19.72621238,155.76,155.72,67.24783779]
["bitfinex","SOLUSD",1748795331688,19.72621238,155.76,155.72,66.74783779]
["bitfinex","SOLUSD",1748795336066,19.72621238,155.77,155.72,66.74783779]
["bitfinex","SOLUSD",1748795336484,8.03972219,155.78,155.72,66.74783779]
["bitfinex","SOLUSD",1748795336800,19.72621238,155.77,155.72,66.74783779]
["bitfinex","SOLUSD",1748795337105,1.6203,155.78,155.73,19.72621238]
["bitfinex","SOLUSD",1748795337303,19.72621238,155.78,155.74,19.72621238]
["bitfinex","SOLUSD",1748795337506,19.72621238,155.77,155.73,19.72621238]
["bitfinex","SOLUSD",1748795338294,19.72621238,155.77,155.72,66.74783779]
["bitfinex","SOLUSD",1748795338478,19.72621238,155.76,155.72,40.6]
["bitfinex","SOLUSD",1748795338892,19.72621238,155.76,155.73,41.08]
["bitfinex","SOLUSD",1748795340097,19.72621238,155.77,155.73,60.80621238]
["bitfinex","SOLUSD",1748795340403,6.41900738,155.79,155.74,19.72621238]
["bitfinex","SOLUSD",1748795340701,19.72621238,155.78,155.74,19.72621238]
["bitfinex","SOLUSD",1748795341479,19.72621238,155.78,155.74,26.14705795]
["bitfinex","SOLUSD",1748795342095,176.4626,155.82,155.75,19.72621238]
["bitfinex","SOLUSD",1748795342096,19.72621238,155.8,155.75,19.72621238]
["bitfinex","SOLUSD",1748795342299,19.72621238,155.79,155.75,19.72621238]
["bitfinex","SOLUSD",1748795342474,19.72621238,155.77,155.73,67.22742762]
["bitfinex","SOLUSD",1748795342891,19.72621238,155.77,155.73,60.80621238]
["bitfinex","SOLUSD",1748795343289,19.72621238,155.77,155.73,67.22741553]
["bitfinex","SOLUSD",1748795343700,19.72621238,155.77,155.73,47.50120315]
["bitfinex","SOLUSD",1748795343905,19.72621238,155.77,155.73,47.50129171]
["bitfinex","SOLUSD",1748795344109,19.72621238,155.77,155.73,67.22750409]
["bitfinex","SOLUSD",1748795345406,19.72621238,155.78,155.73,67.22750409]
["bitfinex","SOLUSD",1748795345603,19.72621238,155.78,155.74,19.72621238]
["bitfinex","SOLUSD",1748795345995,19.72621238,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748795346403,150.4626,155.82,155.75,26.14675812]
["bitfinex","SOLUSD",1748795346604,19.72621238,155.81,155.76,19.72621238]
["bitfinex","SOLUSD",1748795346909,19.72621238,155.81,155.77,60.80621238]
["bitfinex","SOLUSD",1748795348019,19.72621238,155.81,155.77,67.2257189]
["bitfinex","SOLUSD",1748795349496,16.01811349,155.83,155.78,18.64964886]
["bitfinex","SOLUSD",1748795349697,16.01811349,155.83,155.79,19.72621238]
["bitfinex","SOLUSD",1748795350012,42.16166887,155.83,155.78,19.72621238]
["bitfinex","SOLUSD",1748795350180,19.72621238,155.82,155.77,67.2257189]
["bitfinex","SOLUSD",1748795350501,19.72621238,155.82,155.77,60.80621238]
["bitfinex","SOLUSD",1748795351316,22.43545649,155.83,155.77,41.08]
["bitfinex","SOLUSD",1748795351500,19.72621238,155.81,155.77,60.80621238]
["bitfinex","SOLUSD",1748795351691,19.72621238,155.81,155.77,67.22590758]
["bitfinex","SOLUSD",1748795351891,26.1439837,155.82,155.77,67.22590758]
["bitfinex","SOLUSD",1748795352113,35.74432587,155.83,155.78,19.72621238]
["bitfinex","SOLUSD",1748795352307,19.72621238,155.83,155.79,19.72621238]
["bitfinex","SOLUSD",1748795352813,19.72621238,155.84,155.79,19.72621238]
["bitfinex","SOLUSD",1748795353012,26.14312365,155.84,155.79,19.72621238]
["bitfinex","SOLUSD",1748795353205,19.72621238,155.84,155.8,19.72621238]
["bitfinex","SOLUSD",1748795353517,26.14316156,155.84,155.8,19.72621238]
["bitfinex","SOLUSD",1748795353717,26.14316156,155.84,155.81,41.06]
["bitfinex","SOLUSD",1748795353939,19.72621238,155.83,155.81,41.06]
["bitfinex","SOLUSD",1748795356110,19.72621238,155.82,155.81,41.06]
["bitfinex","SOLUSD",1748795356312,6.41694918,155.84,155.81,41.06]
["bitfinex","SOLUSD",1748795356613,19.72621238,155.83,155.81,41.06]
["bitfinex","SOLUSD",1748795357815,26.14361428,155.83,155.81,41.06]
["bitfinex","SOLUSD",1748795358012,19.72621238,155.84,155.81,41.06]
["bitfinex","SOLUSD",1748795358318,26.14320067,155.84,155.81,41.06]
["bitfinex","SOLUSD",1748795358615,19.72621238,155.82,155.81,41.06]
["bitfinex","SOLUSD",1748795359803,19.72621238,155.82,155.79,41.04]
["bitfinex","SOLUSD",1748795360016,19.72621238,155.81,155.79,41.04]
["bitfinex","SOLUSD",1748795360212,19.72621238,155.82,155.79,41.04]
["bitfinex","SOLUSD",1748795360518,19.72621238,155.83,155.79,60.76621238]
["bitfinex","SOLUSD",1748795360899,175.04270224,155.85,155.8,19.72621238]
["bitfinex","SOLUSD",1748795361821,26.14411524,155.82,155.79,41.04]
["bitfinex","SOLUSD",1748795363299,19.72621238,155.8,155.76,67.02]
["bitfinex","SOLUSD",1748795363500,6.41790286,155.82,155.76,26.0]
["bitfinex","SOLUSD",1748795363700,148.9,155.84,155.79,19.72621238]
["bitfinex","SOLUSD",1748795363895,19.72621238,155.85,155.8,19.72621238]
["bitfinex","SOLUSD",1748795364090,19.72621238,155.85,155.79,41.02]
["bitfinex","SOLUSD",1748795364408,19.72621238,155.88,155.83,19.72621238]
["bitfinex","SOLUSD",1748795364622,19.72621238,155.87,155.84,41.02]
["bitfinex","SOLUSD",1748795366025,19.72621238,155.89,155.84,67.16293013]
["bitfinex","SOLUSD",1748795366397,19.72621238,155.88,155.84,47.43671775]
["bitfinex","SOLUSD",1748795366607,19.72621238,155.88,155.84,41.02]
["bitfinex","SOLUSD",1748795367416,19.72621238,155.87,155.84,41.02]
["bitfinex","SOLUSD",1748795371019,26.14187579,155.87,155.84,41.02]
["bitfinex","SOLUSD",1748795371221,19.72621238,155.86,155.84,41.02]
["bitfinex","SOLUSD",1748795371427,19.72621238,155.85,155.84,41.02]
["bitfinex","SOLUSD",1748795371921,19.72621238,155.86,155.84,41.02]
["bitfinex","SOLUSD",1748795372125,19.72621238,155.86,155.83,41.0]
["bitfinex","SOLUSD",1748795372309,19.72621238,155.86,155.81,6.41792862]
["bitfinex","SOLUSD",1748795372514,19.72621238,155.86,155.82,41.0]
["bitfinex","SOLUSD",1748795373714,19.72621238,155.86,155.81,26.144141]
["bitfinex","SOLUSD",1748795373915,19.72621238,155.86,155.82,41.0]
["bitfinex","SOLUSD",1748795374115,19.72621238,155.86,155.82,60.72621238]
["bitfinex","SOLUSD",1748795374721,26.14232124,155.86,155.82,41.0]
["bitfinex","SOLUSD",1748795374922,19.72621238,155.85,155.82,41.0]
["bitfinex","SOLUSD",1748795375107,19.72621238,155.85,155.8,52.14461127]
["bitfinex","SOLUSD",1748795375304,19.72621238,155.85,155.81,41.0]
["bitfinex","SOLUSD",1748795375512,19.72621238,155.86,155.81,67.14419908]
["bitfinex","SOLUSD",1748795376007,19.72621238,155.86,155.82,19.72621238]
["bitfinex","SOLUSD",1748795376204,19.72621238,155.86,155.81,67.14419908]
["bitfinex","SOLUSD",1748795378110,26.14236088,155.86,155.81,67.14419908]
["bitfinex","SOLUSD",1748795379019,19.72621238,155.86,155.81,67.14419908]
["bitfinex","SOLUSD",1748795379729,26.14248405,155.86,155.81,60.72621238]
["bitfinex","SOLUSD",1748795379914,19.72621238,155.85,155.81,60.72621238]
["bitfinex","SOLUSD",1748795382127,19.72621238,155.85,155.81,67.14428514]
["bitfinex","SOLUSD",1748795382638,26.14248405,155.86,155.81,67.14428514]
["bitfinex","SOLUSD",1748795383338,26.14248405,155.86,155.81,26.14428514]
["bitfinex","SOLUSD",1748795383638,26.14248405,155.86,155.82,40.98]
["bitfinex","SOLUSD",1748795383867,148.9,155.89,155.82,40.98]
["bitfinex","SOLUSD",1748795383868,19.72621238,155.85,155.82,40.98]
["bitfinex","SOLUSD",1748795386419,26.14231897,155.86,155.82,40.98]
["bitfinex","SOLUSD",1748795387342,26.14231897,155.86,155.81,47.37800945]
["bitfinex","SOLUSD",1748795387517,26.14231897,155.86,155.81,67.10422183]
["bitfinex","SOLUSD",1748795388630,26.14231897,155.86,155.81,47.37800945]
["bitfinex","SOLUSD",1748795388825,19.72621238,155.83,155.79,26.0]
["bitfinex","SOLUSD",1748795389031,19.72621238,155.82,155.79,66.96]
["bitfinex","SOLUSD",1748795389349,19.72621238,155.83,155.79,66.96]
["bitfinex","SOLUSD",1748795390124,19.72621238,155.83,155.79,26.0]
["bitfinex","SOLUSD",1748795390325,26.14364709,155.83,155.79,26.0]
["bitfinex","SOLUSD",1748795390716,19.72621238,155.82,155.79,26.0]
["bitfinex","SOLUSD",1748795390920,19.72621238,155.8,155.75,18.64964886]
["bitfinex","SOLUSD",1748795391144,19.72621238,155.76,155.73,6.255]
["bitfinex","SOLUSD",1748795391320,19.72621238,155.76,155.73,40.96]
["bitfinex","SOLUSD",1748795392618,19.72621238,155.76,155.72,11.18]
["bitfinex","SOLUSD",1748795392823,19.72621238,155.75,155.72,52.14]
["bitfinex","SOLUSD",1748795393732,19.72621238,155.75,155.7,52.1486974]
["bitfinex","SOLUSD",1748795393922,19.72621238,155.75,155.71,40.96]
["bitfinex","SOLUSD",1748795394121,19.72621238,155.73,155.7,26.0]
["bitfinex","SOLUSD",1748795394327,19.72621238,155.73,155.7,66.96]
["bitfinex","SOLUSD",1748795394545,19.72621238,155.71,155.67,30.90621238]
["bitfinex","SOLUSD",1748795394921,19.72621238,155.71,155.68,66.96]
["bitfinex","SOLUSD",1748795395224,6.42123209,155.74,155.68,26.0]
["bitfinex","SOLUSD",1748795395424,19.72621238,155.7,155.69,26.0]
["bitfinex","SOLUSD",1748795395626,19.72621238,155.7,155.67,11.18]
["bitfinex","SOLUSD",1748795395824,19.72621238,155.7,155.67,52.14]
["bitfinex","SOLUSD",1748795397043,19.72621238,155.69,155.67,52.14]
["bitfinex","SOLUSD",1748795397227,19.72621238,155.69,155.67,40.96]
["bitfinex","SOLUSD",1748795397624,19.72621238,155.69,155.66,32.42421722]
["bitfinex","SOLUSD",1748795397826,6.42189839,155.72,155.66,73.38421722]
["bitfinex","SOLUSD",1748795398043,19.72621238,155.69,155.66,73.38421722]
["bitfinex","SOLUSD",1748795399018,19.72621238,155.7,155.66,52.1504296]
["bitfinex","SOLUSD",1748795399219,19.72621238,155.7,155.66,93.1104296]
["bitfinex","SOLUSD",1748795400325,19.72621238,155.68,155.66,73.38421722]
["bitfinex","SOLUSD",1748795400551,19.72621238,155.69,155.66,73.38421722]
["bitfinex","SOLUSD",1748795401144,19.72621238,155.7,155.66,73.38421722]
["bitfinex","SOLUSD",1748795401523,148.9,155.74,155.67,19.72621238]
["bitfinex","SOLUSD",1748795401733,168.62621238,155.74,155.69,19.72621238]
["bitfinex","SOLUSD",1748795401924,19.72621238,155.73,155.68,19.72621238]
["bitfinex","SOLUSD",1748795402645,19.72621238,155.76,155.71,19.72621238]
["bitfinex","SOLUSD",1748795402972,18.67400942,155.78,155.72,60.68621238]
["bitfinex","SOLUSD",1748795403260,19.72621238,155.77,155.72,60.68621238]
["bitfinex","SOLUSD",1748795403434,18.67405453,155.78,155.72,40.96]
["bitfinex","SOLUSD",1748795403634,19.72621238,155.73,155.72,40.96]
["bitfinex","SOLUSD",1748795404554,18.67405453,155.78,155.72,40.96]
["bitfinex","SOLUSD",1748795404555,19.72621238,155.74,155.72,40.96]
["bitfinex","SOLUSD",1748795405655,18.67405453,155.78,155.72,40.96]
["bitfinex","SOLUSD",1748795406035,19.72621238,155.74,155.72,47.38177261]
["bitfinex","SOLUSD",1748795406555,19.72621238,155.74,155.72,40.96]
["bitfinex","SOLUSD",1748795406775,12.2546274,155.78,155.72,47.38172808]
["bitfinex","SOLUSD",1748795407053,12.2546274,155.78,155.72,67.10794046]
["bitfinex","SOLUSD",1748795407266,19.72621238,155.76,155.72,47.38172808]
["bitfinex","SOLUSD",1748795407636,19.72621238,155.75,155.72,47.38172808]
["bitfinex","SOLUSD",1748795408756,19.72621238,155.76,155.72,47.38172808]
["bitfinex","SOLUSD",1748795409833,19.72621238,155.75,155.72,40.96]
["bitfinex","SOLUSD",1748795410033,6.41984066,155.77,155.72,47.38173022]
["bitfinex","SOLUSD",1748795410034,19.72621238,155.74,155.72,47.38173022]
["bitfinex","SOLUSD",1748795410239,19.72621238,155.75,155.72,6.42173022]
["bitfinex","SOLUSD",1748795410444,19.72621238,155.75,155.72,40.96]
["bitfinex","SOLUSD",1748795410835,19.72621238,155.75,155.72,47.38177144]
["bitfinex","SOLUSD",1748795411258,19.72621238,155.74,155.72,47.38177144]
["bitfinex","SOLUSD",1748795412240,19.72621238,155.75,155.72,47.38177144]
["bitfinex","SOLUSD",1748795413275,19.72621238,155.76,155.72,47.38177144]
["bitfinex","SOLUSD",1748795413755,19.72621238,155.75,155.72,47.38177144]
["bitfinex","SOLUSD",1748795417355,19.72621238,155.73,155.68,11.18]
["bitfinex","SOLUSD",1748795417544,19.72621238,155.69,155.64,6.454]
["bitfinex","SOLUSD",1748795417857,155.2823,155.75,155.64,6.454]
["bitfinex","SOLUSD",1748795417858,19.72621238,155.68,155.65,40.94]
["bitfinex","SOLUSD",1748795418157,17.5223,155.75,155.66,40.94]
["bitfinex","SOLUSD",1748795418158,19.72621238,155.67,155.66,40.94]
["bitfinex","SOLUSD",1748795418659,19.72621238,155.68,155.66,47.36415099]
["bitfinex","SOLUSD",1748795419244,19.72621238,155.68,155.66,6.42415099]
["bitfinex","SOLUSD",1748795419549,19.72621238,155.68,155.66,47.36415099]
["bitfinex","SOLUSD",1748795420278,19.72621238,155.68,155.66,6.42415099]
["bitfinex","SOLUSD",1748795420477,19.72621238,155.68,155.66,47.36415099]
["bitfinex","SOLUSD",1748795420658,19.72621238,155.67,155.66,40.94]
["bitfinex","SOLUSD",1748795421347,19.72621238,155.67,155.65,6.42465901]
["bitfinex","SOLUSD",1748795421552,19.72621238,155.67,155.66,40.94]
["bitfinex","SOLUSD",1748795422159,19.72621238,155.67,155.65,40.94]
["bitfinex","SOLUSD",1748795422460,19.72621238,155.66,155.64,40.94]
["bitfinex","SOLUSD",1748795422967,19.72621238,155.65,155.63,52.08]
["bitfinex","SOLUSD",1748795423174,155.32269806,155.7,155.63,58.50545837]
["bitfinex","SOLUSD",1748795423344,19.72621238,155.67,155.63,78.23167075]
["bitfinex","SOLUSD",1748795423956,19.72621238,155.66,155.63,58.50545837]
["bitfinex","SOLUSD",1748795424895,19.72621238,155.66,155.63,17.56545837]
["bitfinex","SOLUSD",1748795425056,19.72621238,155.66,155.64,40.94]
["bitfinex","SOLUSD",1748795425253,19.72621238,155.67,155.64,40.94]
["bitfinex","SOLUSD",1748795425480,19.72621238,155.69,155.65,18.64964886]
["bitfinex","SOLUSD",1748795425779,19.72621238,155.68,155.64,60.66621238]
["bitfinex","SOLUSD",1748795426263,19.72621238,155.67,155.64,40.94]
["bitfinex","SOLUSD",1748795427546,19.72621238,155.66,155.64,40.94]
["bitfinex","SOLUSD",1748795427878,19.72621238,155.65,155.62,40.94]
["bitfinex","SOLUSD",1748795428079,19.72621238,155.65,155.59,38.37586124]
["bitfinex","SOLUSD",1748795428080,19.72621238,155.63,155.59,6.42702082]
["bitfinex","SOLUSD",1748795428378,19.72621238,155.62,155.6,40.92]
["bitfinex","SOLUSD",1748795428546,19.72621238,155.62,155.58,37.29362167]
["bitfinex","SOLUSD",1748795428747,19.72621238,155.62,155.59,40.92]
["bitfinex","SOLUSD",1748795428967,19.72621238,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748795429175,19.72621238,155.62,155.6,40.92]
["bitfinex","SOLUSD",1748795430384,19.72621238,155.68,155.61,38.37586124]
["bitfinex","SOLUSD",1748795430549,19.72621238,155.68,155.63,19.72621238]
["bitfinex","SOLUSD",1748795430753,19.72621238,155.68,155.64,47.36508352]
["bitfinex","SOLUSD",1748795431092,6.42290819,155.7,155.64,47.36508352]
["bitfinex","SOLUSD",1748795431274,19.72621238,155.68,155.64,47.36508352]
["bitfinex","SOLUSD",1748795431647,19.72621238,155.67,155.64,47.36508352]
["bitfinex","SOLUSD",1748795432062,19.72621238,155.65,155.61,26.15241253]
["bitfinex","SOLUSD",1748795432276,19.72621238,155.62,155.61,40.92]
["bitfinex","SOLUSD",1748795432648,19.72621238,155.62,155.59,26.0]
["bitfinex","SOLUSD",1748795432858,19.72621238,155.61,155.59,40.92]
["bitfinex","SOLUSD",1748795433464,19.72621238,155.61,155.58,17.56755931]
["bitfinex","SOLUSD",1748795433465,19.72621238,155.62,155.58,17.56755931]
["bitfinex","SOLUSD",1748795433682,19.72621238,155.62,155.59,40.92]
["bitfinex","SOLUSD",1748795433892,19.72621238,155.65,155.6,26.15294759]
["bitfinex","SOLUSD",1748795434382,19.72621238,155.66,155.61,19.72621238]
["bitfinex","SOLUSD",1748795434761,19.72621238,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748795435275,19.72621238,155.64,155.6,26.15294759]
["bitfinex","SOLUSD",1748795435474,1.5377,155.68,155.63,26.0]
["bitfinex","SOLUSD",1748795435775,21.26391238,155.68,155.64,40.92]
["bitfinex","SOLUSD",1748795436581,19.72621238,155.65,155.64,40.92]
["bitfinex","SOLUSD",1748795436784,19.72621238,155.65,155.63,26.0]
["bitfinex","SOLUSD",1748795436985,19.72621238,155.64,155.63,26.0]
["bitfinex","SOLUSD",1748795437688,19.72621238,155.64,155.62,40.92]
["bitfinex","SOLUSD",1748795440276,21.26391238,155.68,155.6,32.42673521]
["bitfinex","SOLUSD",1748795440277,19.72621238,155.63,155.61,40.92]
["bitfinex","SOLUSD",1748795440781,6.42384531,155.67,155.61,40.92]
["bitfinex","SOLUSD",1748795440959,19.72621238,155.63,155.6,66.92]
["bitfinex","SOLUSD",1748795441160,19.72621238,155.64,155.6,73.3467344]
["bitfinex","SOLUSD",1748795441583,19.72621238,155.63,155.6,73.3467344]
["bitfinex","SOLUSD",1748795441777,19.72621238,155.63,155.6,66.92]
["bitfinex","SOLUSD",1748795442176,19.72621238,155.63,155.6,73.3467345]
["bitfinex","SOLUSD",1748795444392,155.32392306,155.67,155.6,93.07294688]
["bitfinex","SOLUSD",1748795444692,19.72621238,155.66,155.61,19.72621238]
["bitfinex","SOLUSD",1748795445774,148.9,155.67,155.62,19.72621238]
["bitfinex","SOLUSD",1748795445974,148.9,155.67,155.63,19.72621238]
["bitfinex","SOLUSD",1748795446179,148.9,155.67,155.64,40.92]
["bitfinex","SOLUSD",1748795446900,148.9,155.67,155.64,67.07125477]
["bitfinex","SOLUSD",1748795447092,19.72621238,155.69,155.64,47.34504239]
["bitfinex","SOLUSD",1748795447287,19.72621238,155.69,155.64,67.07125477]
["bitfinex","SOLUSD",1748795447478,19.72621238,155.68,155.64,47.34504239]
["bitfinex","SOLUSD",1748795448779,6.4221951,155.71,155.64,67.07125477]
["bitfinex","SOLUSD",1748795448975,148.9,155.73,155.68,19.72621238]
["bitfinex","SOLUSD",1748795449288,19.72621238,155.74,155.69,19.72621238]
["bitfinex","SOLUSD",1748795450098,19.72621238,155.75,155.7,19.72621238]
["bitfinex","SOLUSD",1748795450500,19.72621238,155.75,155.71,19.72621238]
["bitfinex","SOLUSD",1748795450803,19.72621238,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748795450975,19.72621238,155.75,155.72,40.9]
["bitfinex","SOLUSD",1748795451498,19.72621238,155.73,155.71,40.9]
["bitfinex","SOLUSD",1748795454281,6.42085697,155.75,155.71,40.9]
["bitfinex","SOLUSD",1748795454282,19.72621238,155.75,155.71,40.9]
["bitfinex","SOLUSD",1748795454483,19.72621238,155.75,155.71,47.3220846]
["bitfinex","SOLUSD",1748795454782,19.72621238,155.75,155.71,67.04829698]
["bitfinex","SOLUSD",1748795454989,19.72621238,155.76,155.71,67.04829698]
["bitfinex","SOLUSD",1748795455174,19.72621238,155.75,155.71,67.04829698]
["bitfinex","SOLUSD",1748795457396,19.72621238,155.76,155.71,67.04829698]
["bitfinex","SOLUSD",1748795457570,12.84616773,155.78,155.71,67.04829698]
["bitfinex","SOLUSD",1748795457770,12.84616773,155.78,155.72,19.72621238]
["bitfinex","SOLUSD",1748795457771,19.72621238,155.76,155.72,19.72621238]
["bitfinex","SOLUSD",1748795458002,19.72621238,155.79,155.75,19.72621238]
["bitfinex","SOLUSD",1748795458302,19.72621238,155.77,155.75,40.88]
["bitfinex","SOLUSD",1748795458501,150.4869,155.8,155.75,40.88]
["bitfinex","SOLUSD",1748795458800,19.72621238,155.77,155.75,40.88]
["bitfinex","SOLUSD",1748795459202,19.72621238,155.76,155.75,40.88]
["bitfinex","SOLUSD",1748795459388,19.72621238,155.76,155.72,66.88]
["bitfinex","SOLUSD",1748795459592,19.72621238,155.74,155.72,66.88]
["bitfinex","SOLUSD",1748795461286,19.72621238,155.73,155.7,37.12]
["bitfinex","SOLUSD",1748795461603,16.04736359,155.79,155.7,51.98]
["bitfinex","SOLUSD",1748795461604,19.72621238,155.72,155.7,51.98]
["bitfinex","SOLUSD",1748795461808,19.72621238,155.73,155.7,51.98]
["bitfinex","SOLUSD",1748795462007,6.42011957,155.77,155.7,78.12875443]
["bitfinex","SOLUSD",1748795462299,19.72621238,155.74,155.7,78.12875443]
["bitfinex","SOLUSD",1748795462679,19.72621238,155.75,155.71,38.37586124]
["bitfinex","SOLUSD",1748795463303,19.72621238,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748795463603,148.9,155.78,155.72,26.14799506]
["bitfinex","SOLUSD",1748795463806,19.72621238,155.8,155.75,19.72621238]
["bitfinex","SOLUSD",1748795464107,19.72621238,155.8,155.76,40.86]
["bitfinex","SOLUSD",1748795464888,19.72621238,155.79,155.76,40.86]
["bitfinex","SOLUSD",1748795465407,19.72621238,155.79,155.76,47.28003838]
["bitfinex","SOLUSD",1748795465620,6.4176614,155.82,155.78,19.72621238]
["bitfinex","SOLUSD",1748795465621,19.72621238,155.82,155.78,19.72621238]
["bitfinex","SOLUSD",1748795466108,19.72621238,155.79,155.75,26.0]
["bitfinex","SOLUSD",1748795466314,19.72621238,155.78,155.76,40.84]
["bitfinex","SOLUSD",1748795466603,19.72621238,155.79,155.76,40.84]
["bitfinex","SOLUSD",1748795467177,19.72621238,155.8,155.76,60.56621238]
["bitfinex","SOLUSD",1748795467377,19.72621238,155.8,155.76,40.84]
["bitfinex","SOLUSD",1748795467615,19.72621238,155.77,155.76,40.84]
["bitfinex","SOLUSD",1748795469006,19.72621238,155.78,155.76,40.84]
["bitfinex","SOLUSD",1748795469215,6.41831091,155.81,155.76,40.84]
["bitfinex","SOLUSD",1748795469384,19.72621238,155.79,155.76,40.84]
["bitfinex","SOLUSD",1748795470405,26.14452329,155.81,155.77,38.37586124]
["bitfinex","SOLUSD",1748795470628,19.72621238,155.8,155.76,40.84]
["bitfinex","SOLUSD",1748795471093,19.72621238,155.81,155.77,19.72621238]
["bitfinex","SOLUSD",1748795471885,19.72621238,155.79,155.76,40.84]
["bitfinex","SOLUSD",1748795472695,19.72621238,155.78,155.76,40.84]
["bitfinex","SOLUSD",1748795473606,19.72621238,155.78,155.76,40.82]
["bitfinex","SOLUSD",1748795475184,19.72621238,155.79,155.76,40.82]
["bitfinex","SOLUSD",1748795475790,19.72621238,155.78,155.76,40.82]
["bitfinex","SOLUSD",1748795477403,19.72621238,155.77,155.73,26.0]
["bitfinex","SOLUSD",1748795477614,19.72621238,155.76,155.75,40.82]
["bitfinex","SOLUSD",1748795477780,19.72621238,155.76,155.74,40.82]
["bitfinex","SOLUSD",1748795478397,19.72621238,155.75,155.74,40.82]
["bitfinex","SOLUSD",1748795478809,19.72621238,155.75,155.73,26.0]
["bitfinex","SOLUSD",1748795479016,19.72621238,155.74,155.73,66.82]
["bitfinex","SOLUSD",1748795480199,19.72621238,155.74,155.7,29.76964886]
["bitfinex","SOLUSD",1748795480514,1.6438,155.78,155.71,40.82]
["bitfinex","SOLUSD",1748795480515,19.72621238,155.73,155.71,40.82]
["bitfinex","SOLUSD",1748795481128,19.72621238,155.72,155.7,37.12]
["bitfinex","SOLUSD",1748795481296,6.42013353,155.76,155.71,40.82]
["bitfinex","SOLUSD",1748795481697,19.72621238,155.73,155.71,40.82]
["bitfinex","SOLUSD",1748795481893,6.42013353,155.76,155.71,40.82]
["bitfinex","SOLUSD",1748795482092,19.72621238,155.73,155.72,40.82]
["bitfinex","SOLUSD",1748795484504,26.1475827,155.73,155.72,40.82]
["bitfinex","SOLUSD",1748795484827,26.1475827,155.73,155.7,11.12]
["bitfinex","SOLUSD",1748795485033,19.72621238,155.71,155.69,3.29176046]
["bitfinex","SOLUSD",1748795485319,19.72621238,155.7,155.69,3.29176046]
["bitfinex","SOLUSD",1748795486026,26.1475827,155.73,155.69,3.29176046]
["bitfinex","SOLUSD",1748795486326,19.72621238,155.72,155.69,3.29176046]
["bitfinex","SOLUSD",1748795486532,148.9,155.77,155.69,9.71475705]
["bitfinex","SOLUSD",1748795486735,148.9,155.77,155.7,18.64964886]
["bitfinex","SOLUSD",1748795486736,19.72621238,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748795486899,19.72621238,155.74,155.71,26.0]
["bitfinex","SOLUSD",1748795487107,19.72621238,155.74,155.72,40.8]
["bitfinex","SOLUSD",1748795491428,6.42023179,155.76,155.72,40.8]
["bitfinex","SOLUSD",1748795491623,148.9,155.77,155.72,66.94787718]
["bitfinex","SOLUSD",1748795491821,19.72621238,155.76,155.72,66.94787718]
["bitfinex","SOLUSD",1748795492236,159.98,155.81,155.73,18.64964886]
["bitfinex","SOLUSD",1748795492417,19.72621238,155.79,155.75,38.37586124]
["bitfinex","SOLUSD",1748795492748,19.72621238,155.79,155.76,40.8]
["bitfinex","SOLUSD",1748795494440,19.72621238,155.78,155.76,40.8]
["bitfinex","SOLUSD",1748795494639,19.72621238,155.77,155.74,40.8]
["bitfinex","SOLUSD",1748795494935,19.72621238,155.75,155.72,18.64964886]
["bitfinex","SOLUSD",1748795495131,19.72621238,155.75,155.73,40.8]
["bitfinex","SOLUSD",1748795495338,19.72621238,155.75,155.72,26.0]
["bitfinex","SOLUSD",1748795495526,19.72621238,155.74,155.73,40.8]
["bitfinex","SOLUSD",1748795495731,19.72621238,155.74,155.71,11.08]
["bitfinex","SOLUSD",1748795496047,19.72621238,155.72,155.71,51.88]
["bitfinex","SOLUSD",1748795498143,19.72621238,155.72,155.71,40.8]
["bitfinex","SOLUSD",1748795498645,19.72621238,155.73,155.71,47.2221951]
["bitfinex","SOLUSD",1748795499013,19.72621238,155.72,155.71,40.8]
["bitfinex","SOLUSD",1748795499346,19.72621238,155.72,155.69,3.29176046]
["bitfinex","SOLUSD",1748795499545,19.72621238,155.7,155.69,44.07176046]
["bitfinex","SOLUSD",1748795499738,19.72621238,155.71,155.69,44.07176046]
["bitfinex","SOLUSD",1748795500042,19.72621238,155.7,155.69,44.07176046]
["bitfinex","SOLUSD",1748795501036,19.72621238,155.71,155.69,44.07176046]
["bitfinex","SOLUSD",1748795502123,19.72621238,155.7,155.69,44.07176046]
["bitfinex","SOLUSD",1748795502511,19.72621238,155.7,155.69,3.29176046]
["bitfinex","SOLUSD",1748795503445,26.14881995,155.7,155.69,3.29176046]
["bitfinex","SOLUSD",1748795505943,176.03251108,155.74,155.69,3.29176046]
["bitfinex","SOLUSD",1748795506246,19.72621238,155.7,155.69,3.29176046]
["bitfinex","SOLUSD",1748795507347,26.14881995,155.7,155.69,3.29176046]
["bitfinex","SOLUSD",1748795508473,26.14881995,155.7,155.62,18.64964886]
["bitfinex","SOLUSD",1748795508474,27.67521995,155.7,155.62,51.07541166]
["bitfinex","SOLUSD",1748795508638,19.72621238,155.66,155.63,40.78]
["bitfinex","SOLUSD",1748795508843,7.94900757,155.7,155.63,40.78]
["bitfinex","SOLUSD",1748795508844,19.72621238,155.67,155.63,40.78]
["bitfinex","SOLUSD",1748795509554,19.72621238,155.66,155.63,47.20541536]
["bitfinex","SOLUSD",1748795509753,19.72621238,155.66,155.63,40.78]
["bitfinex","SOLUSD",1748795509954,19.72621238,155.66,155.63,47.20539275]
["bitfinex","SOLUSD",1748795510153,19.72621238,155.65,155.63,47.20539275]
["bitfinex","SOLUSD",1748795510380,19.72621238,155.65,155.63,47.20542693]
["bitfinex","SOLUSD",1748795510759,19.72621238,155.65,155.63,40.78]
["bitfinex","SOLUSD",1748795511756,19.72621238,155.64,155.62,51.07541744]
["bitfinex","SOLUSD",1748795511946,19.72621238,155.63,155.62,26.0]
["bitfinex","SOLUSD",1748795512453,19.72621238,155.63,155.61,40.78]
["bitfinex","SOLUSD",1748795512650,19.72621238,155.64,155.61,40.78]
["bitfinex","SOLUSD",1748795513088,19.72621238,155.63,155.61,40.78]
["bitfinex","SOLUSD",1748795513444,19.72621238,155.64,155.61,40.78]
["bitfinex","SOLUSD",1748795513966,19.72621238,155.63,155.61,40.78]
["bitfinex","SOLUSD",1748795515599,19.72621238,155.64,155.6,65.85638407]
["bitfinex","SOLUSD",1748795515889,19.72621238,155.63,155.6,65.85638407]
["bitfinex","SOLUSD",1748795516382,19.72621238,155.63,155.6,25.07638407]
["bitfinex","SOLUSD",1748795516588,19.72621238,155.62,155.6,40.78]
["bitfinex","SOLUSD",1748795517263,6.42525106,155.64,155.6,40.78]
["bitfinex","SOLUSD",1748795517469,19.72621238,155.62,155.6,40.78]
["bitfinex","SOLUSD",1748795519484,19.72621238,155.62,155.6,47.20673342]
["bitfinex","SOLUSD",1748795519898,19.72621238,155.62,155.6,40.78]
["bitfinex","SOLUSD",1748795520758,19.72621238,155.63,155.6,40.78]
["bitfinex","SOLUSD",1748795520987,19.72621238,155.63,155.6,47.20671833]
["bitfinex","SOLUSD",1748795521363,6.0077,155.62,155.56,46.465728]
["bitfinex","SOLUSD",1748795521678,19.72621238,155.58,155.56,46.465728]
["bitfinex","SOLUSD",1748795521876,19.72621238,155.57,155.56,46.465728]
["bitfinex","SOLUSD",1748795522104,6.0077,155.62,155.56,46.465728]
["bitfinex","SOLUSD",1748795522400,19.72621238,155.57,155.56,46.465728]
["bitfinex","SOLUSD",1748795523370,19.72621238,155.58,155.56,46.465728]
["bitfinex","SOLUSD",1748795524392,19.72621238,155.57,155.56,46.465728]
["bitfinex","SOLUSD",1748795524777,21.25901238,155.57,155.56,46.465728]
["bitfinex","SOLUSD",1748795525005,21.25901238,155.57,155.45,19.72621238]
["bitfinex","SOLUSD",1748795525201,21.25901238,155.57,155.43,6.43376439]
["bitfinex","SOLUSD",1748795525202,19.72621238,155.56,155.51,19.72621238]
["bitfinex","SOLUSD",1748795525382,19.72621238,155.52,155.46,40.78]
["bitfinex","SOLUSD",1748795525581,19.72621238,155.49,155.48,26.0]
["bitfinex","SOLUSD",1748795525773,19.72621238,155.49,155.47,40.78]
["bitfinex","SOLUSD",1748795526182,6.0077,155.55,155.44,19.72621238]
["bitfinex","SOLUSD",1748795526183,19.72621238,155.48,155.44,19.72621238]
["bitfinex","SOLUSD",1748795526382,19.72621238,155.46,155.41,26.16080474]
["bitfinex","SOLUSD",1748795526590,7.96325463,155.51,155.44,19.72621238]
["bitfinex","SOLUSD",1748795526792,19.72621238,155.48,155.44,26.0]
["bitfinex","SOLUSD",1748795527381,19.72621238,155.48,155.45,40.78]
["bitfinex","SOLUSD",1748795528076,19.72621238,155.48,155.45,47.2128185]
["bitfinex","SOLUSD",1748795528399,156.5735,155.55,155.46,79.15586124]
["bitfinex","SOLUSD",1748795528704,19.72621238,155.51,155.47,19.72621238]
["bitfinex","SOLUSD",1748795529387,19.72621238,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748795529802,19.72621238,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748795530497,19.72621238,155.49,155.47,6.43210908]
["bitfinex","SOLUSD",1748795530701,19.72621238,155.49,155.46,47.21244154]
["bitfinex","SOLUSD",1748795531005,19.72621238,155.48,155.46,47.21244154]
["bitfinex","SOLUSD",1748795531200,19.72621238,155.47,155.44,32.43323114]
["bitfinex","SOLUSD",1748795531399,19.72621238,155.46,155.44,47.21323114]
["bitfinex","SOLUSD",1748795531776,19.72621238,155.46,155.44,73.21323114]
["bitfinex","SOLUSD",1748795532385,1.6658,155.49,155.4,6.43500643]
["bitfinex","SOLUSD",1748795532386,19.72621238,155.45,155.4,6.43500643]
["bitfinex","SOLUSD",1748795532600,19.72621238,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748795532903,7.9468,155.49,155.4,26.16121881]
["bitfinex","SOLUSD",1748795532904,19.72621238,155.44,155.4,26.16121881]
["bitfinex","SOLUSD",1748795533491,14.37817072,155.49,155.4,26.16121881]
["bitfinex","SOLUSD",1748795533695,19.72621238,155.44,155.4,26.16121881]
["bitfinex","SOLUSD",1748795534280,19.72621238,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748795534475,7.9468,155.49,155.42,32.43417835]
["bitfinex","SOLUSD",1748795534675,19.72621238,155.45,155.42,32.43417835]
["bitfinex","SOLUSD",1748795535307,19.72621238,155.44,155.42,32.43417835]
["bitfinex","SOLUSD",1748795535785,19.72621238,155.43,155.4,47.23491454]
["bitfinex","SOLUSD",1748795535993,19.72621238,155.43,155.4,73.23491454]
["bitfinex","SOLUSD",1748795536390,19.72621238,155.41,155.4,26.0]
["bitfinex","SOLUSD",1748795536592,19.72621238,155.41,155.38,32.43549554]
["bitfinex","SOLUSD",1748795536797,19.72621238,155.4,155.38,32.43549554]
["bitfinex","SOLUSD",1748795537004,19.72621238,155.39,155.38,26.0]
["bitfinex","SOLUSD",1748795537205,19.72621238,155.39,155.34,47.23749195]
["bitfinex","SOLUSD",1748795537411,19.72621238,155.37,155.36,26.0]
["bitfinex","SOLUSD",1748795537581,19.72621238,155.38,155.37,26.0]
["bitfinex","SOLUSD",1748795537887,19.72621238,155.41,155.37,45.72621238]
["bitfinex","SOLUSD",1748795538288,19.72621238,155.41,155.38,18.64964886]
["bitfinex","SOLUSD",1748795538531,19.72621238,155.42,155.38,38.37586124]
["bitfinex","SOLUSD",1748795538809,19.72621238,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748795539188,19.72621238,155.43,155.39,26.16163293]
["bitfinex","SOLUSD",1748795540111,12.641,155.46,155.4,18.64964886]
["bitfinex","SOLUSD",1748795540293,19.72621238,155.44,155.4,64.37586124]
["bitfinex","SOLUSD",1748795540897,19.72621238,155.43,155.41,6.43459236]
["bitfinex","SOLUSD",1748795541090,19.72621238,155.43,155.42,40.8]
["bitfinex","SOLUSD",1748795541708,19.72621238,155.43,155.4,26.0]
["bitfinex","SOLUSD",1748795541910,1.601,155.46,155.4,26.0]
["bitfinex","SOLUSD",1748795542118,19.72621238,155.41,155.39,26.0]
["bitfinex","SOLUSD",1748795542412,19.72621238,155.4,155.39,26.0]
["bitfinex","SOLUSD",1748795542587,19.72621238,155.4,155.36,6.43655753]
["bitfinex","SOLUSD",1748795542789,19.72621238,155.38,155.37,26.0]
["bitfinex","SOLUSD",1748795543199,1.601,155.46,155.37,51.08589781]
["bitfinex","SOLUSD",1748795543489,19.72621238,155.42,155.38,38.37586124]
["bitfinex","SOLUSD",1748795544127,1.601,155.46,155.39,19.72621238]
["bitfinex","SOLUSD",1748795544418,1.601,155.46,155.38,18.64964886]
["bitfinex","SOLUSD",1748795544419,19.72621238,155.42,155.4,40.8]
["bitfinex","SOLUSD",1748795545003,19.72621238,155.42,155.41,6.43459236]
["bitfinex","SOLUSD",1748795546317,19.72621238,155.42,155.4,47.23485848]
["bitfinex","SOLUSD",1748795546994,19.72621238,155.42,155.4,40.8]
["bitfinex","SOLUSD",1748795547198,1.601,155.46,155.4,26.0]
["bitfinex","SOLUSD",1748795547199,19.72621238,155.41,155.4,26.0]
["bitfinex","SOLUSD",1748795547504,1.601,155.46,155.4,26.0]
["bitfinex","SOLUSD",1748795547709,19.72621238,155.42,155.4,26.0]
["bitfinex","SOLUSD",1748795548306,19.72621238,155.41,155.38,40.82]
["bitfinex","SOLUSD",1748795548521,19.72621238,155.39,155.38,66.82]
["bitfinex","SOLUSD",1748795548720,19.72621238,155.4,155.38,73.25583472]
["bitfinex","SOLUSD",1748795548922,19.72621238,155.4,155.38,66.82]
["bitfinex","SOLUSD",1748795549628,19.72621238,155.41,155.38,73.2557925]
["bitfinex","SOLUSD",1748795550000,19.72621238,155.4,155.38,73.2557925]
["bitfinex","SOLUSD",1748795550329,19.72621238,155.4,155.38,66.82]
["bitfinex","SOLUSD",1748795550510,19.72621238,155.4,155.38,73.2557306]
["bitfinex","SOLUSD",1748795550831,19.72621238,155.41,155.38,73.2557306]
["bitfinex","SOLUSD",1748795551000,1.601,155.46,155.39,38.37586124]
["bitfinex","SOLUSD",1748795551206,19.72621238,155.44,155.41,26.0]
["bitfinex","SOLUSD",1748795551925,19.72621238,155.43,155.42,26.0]
["bitfinex","SOLUSD",1748795552925,19.72621238,155.44,155.42,32.43412872]
["bitfinex","SOLUSD",1748795553119,19.72621238,155.44,155.42,26.0]
["bitfinex","SOLUSD",1748795553817,19.72621238,155.44,155.42,32.43411906]
["bitfinex","SOLUSD",1748795555318,19.72621238,155.44,155.42,26.0]
["bitfinex","SOLUSD",1748795556328,19.72621238,155.44,155.42,32.43416799]
["bitfinex","SOLUSD",1748795557114,19.72621238,155.44,155.42,26.0]
["bitfinex","SOLUSD",1748795558215,19.72621238,155.44,155.42,32.43411914]
["bitfinex","SOLUSD",1748795558842,19.72621238,155.43,155.42,66.82]
["bitfinex","SOLUSD",1748795559067,19.72621238,155.43,155.42,26.0]
["bitfinex","SOLUSD",1748795559727,19.72621238,155.44,155.42,26.0]
["bitfinex","SOLUSD",1748795559924,19.72621238,155.43,155.42,26.0]
["bitfinex","SOLUSD",1748795562227,19.72621238,155.43,155.39,47.25533631]
["bitfinex","SOLUSD",1748795562228,19.72621238,155.43,155.4,26.0]
["bitfinex","SOLUSD",1748795562427,19.72621238,155.42,155.41,26.0]
["bitfinex","SOLUSD",1748795563560,19.72621238,155.42,155.38,6.43574958]
["bitfinex","SOLUSD",1748795563853,19.72621238,155.42,155.39,26.0]
["bitfinex","SOLUSD",1748795564041,19.72621238,155.42,155.39,66.82]
["bitfinex","SOLUSD",1748795564936,19.72621238,155.42,155.39,73.25537753]
["bitfinex","SOLUSD",1748795566544,19.72621238,155.42,155.39,32.43537753]
["bitfinex","SOLUSD",1748795566851,19.72621238,155.42,155.4,40.82]
["bitfinex","SOLUSD",1748795567247,19.72621238,155.41,155.38,26.0]
["bitfinex","SOLUSD",1748795567437,19.72621238,155.39,155.38,26.0]
["bitfinex","SOLUSD",1748795568548,53.28293908,155.44,155.38,26.0]
["bitfinex","SOLUSD",1748795568858,19.72621238,155.39,155.38,26.0]
["bitfinex","SOLUSD",1748795569356,53.28293908,155.44,155.38,26.0]
["bitfinex","SOLUSD",1748795569357,19.72621238,155.42,155.38,26.0]
["bitfinex","SOLUSD",1748795569739,19.72621238,155.41,155.38,26.0]
["bitfinex","SOLUSD",1748795570338,19.72621238,155.41,155.38,32.43576327]
["bitfinex","SOLUSD",1748795572072,6.43376439,155.43,155.38,26.0]
["bitfinex","SOLUSD",1748795572242,19.72621238,155.39,155.38,26.0]
["bitfinex","SOLUSD",1748795572962,6.43376439,155.43,155.38,26.0]
["bitfinex","SOLUSD",1748795572963,19.72621238,155.4,155.38,26.0]
["bitfinex","SOLUSD",1748795573949,19.72621238,155.39,155.38,26.0]
["bitfinex","SOLUSD",1748795574453,6.43464883,155.41,155.38,26.0]
["bitfinex","SOLUSD",1748795574657,19.72621238,155.39,155.38,26.0]
["bitfinex","SOLUSD",1748795575170,19.72621238,155.4,155.38,26.0]
["bitfinex","SOLUSD",1748795575864,19.72621238,155.39,155.38,26.0]
["bitfinex","SOLUSD",1748795576255,19.72621238,155.4,155.38,26.0]
["bitfinex","SOLUSD",1748795576976,6.43376439,155.43,155.38,26.0]
["bitfinex","SOLUSD",1748795576977,19.72621238,155.41,155.38,26.0]
["bitfinex","SOLUSD",1748795577459,19.72621238,155.41,155.38,32.43577219]
["bitfinex","SOLUSD",1748795577783,19.72621238,155.42,155.38,52.16198457]
["bitfinex","SOLUSD",1748795578268,19.72621238,155.42,155.38,32.43577219]
["bitfinex","SOLUSD",1748795580890,1.601,155.46,155.41,26.0]
["bitfinex","SOLUSD",1748795581173,21.32721238,155.46,155.42,60.56621238]
["bitfinex","SOLUSD",1748795582366,21.32721238,155.46,155.42,67.00016963]
["bitfinex","SOLUSD",1748795583371,21.32721238,155.46,155.42,47.27395725]
["bitfinex","SOLUSD",1748795583771,19.72621238,155.45,155.42,40.84]
["bitfinex","SOLUSD",1748795583977,19.72621238,155.44,155.42,40.84]
["bitfinex","SOLUSD",1748795584354,8.03357868,155.46,155.41,66.82]
["bitfinex","SOLUSD",1748795584355,19.72621238,155.43,155.41,66.82]
["bitfinex","SOLUSD",1748795584554,19.72621238,155.42,155.41,66.82]
["bitfinex","SOLUSD",1748795585282,19.72621238,155.42,155.41,26.0]
["bitfinex","SOLUSD",1748795585778,19.72621238,155.42,155.39,77.86]
["bitfinex","SOLUSD",1748795585952,19.72621238,155.41,155.39,77.86]
["bitfinex","SOLUSD",1748795586647,19.72621238,155.4,155.39,66.82]
["bitfinex","SOLUSD",1748795586976,19.72621238,155.4,155.39,26.0]
["bitfinex","SOLUSD",1748795587857,19.72621238,155.4,155.35,11.04]
["bitfinex","SOLUSD",1748795587858,26.16121881,155.4,155.35,11.04]
["bitfinex","SOLUSD",1748795588059,19.72621238,155.36,155.3,55.85501127]
["bitfinex","SOLUSD",1748795588377,19.72621238,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1748795588580,19.72621238,155.35,155.34,26.0]
["bitfinex","SOLUSD",1748795588754,19.72621238,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1748795588951,7.94370643,155.4,155.3,36.12879889]
["bitfinex","SOLUSD",1748795588952,19.72621238,155.34,155.3,36.12879889]
["bitfinex","SOLUSD",1748795589154,19.72621238,155.35,155.32,18.64964886]
["bitfinex","SOLUSD",1748795589366,19.72621238,155.35,155.32,44.64964886]
["bitfinex","SOLUSD",1748795590258,19.72621238,155.35,155.32,51.08757462]
["bitfinex","SOLUSD",1748795590475,19.72621238,155.36,155.32,51.08757462]
["bitfinex","SOLUSD",1748795591067,1.5087,155.4,155.35,26.0]
["bitfinex","SOLUSD",1748795591379,19.72621238,155.38,155.35,66.82]
["bitfinex","SOLUSD",1748795592365,1.5087,155.4,155.35,66.82]
["bitfinex","SOLUSD",1748795592585,19.72621238,155.4,155.36,38.37586124]
["bitfinex","SOLUSD",1748795592778,19.72621238,155.43,155.39,26.0]
["bitfinex","SOLUSD",1748795592958,19.72621238,155.43,155.39,86.54621238]
["bitfinex","SOLUSD",1748795593288,21.31541238,155.44,155.4,18.64964886]
["bitfinex","SOLUSD",1748795593583,19.72621238,155.44,155.4,18.64964886]
["bitfinex","SOLUSD",1748795594375,19.72621238,155.44,155.4,25.08451616]
["bitfinex","SOLUSD",1748795595981,19.72621238,155.41,155.39,26.0]
["bitfinex","SOLUSD",1748795596277,19.72621238,155.44,155.39,26.0]
["bitfinex","SOLUSD",1748795596278,19.72621238,155.4,155.39,26.0]
["bitfinex","SOLUSD",1748795597384,19.72621238,155.41,155.39,26.0]
["bitfinex","SOLUSD",1748795598093,19.72621238,155.42,155.39,32.43541973]
["bitfinex","SOLUSD",1748795598279,22.43217058,155.48,155.43,26.0]
["bitfinex","SOLUSD",1748795598480,17.82394842,155.48,155.43,26.0]
["bitfinex","SOLUSD",1748795598787,19.72621238,155.46,155.43,26.0]
["bitfinex","SOLUSD",1748795598973,19.72621238,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748795599376,6.43258419,155.46,155.43,26.0]
["bitfinex","SOLUSD",1748795599377,19.72621238,155.44,155.43,26.0]
["bitfinex","SOLUSD",1748795600460,11.39217058,155.48,155.43,51.08337782]
["bitfinex","SOLUSD",1748795600667,19.72621238,155.46,155.43,32.43357743]
["bitfinex","SOLUSD",1748795600891,19.72621238,155.46,155.43,26.0]
["bitfinex","SOLUSD",1748795601183,8.02102632,155.48,155.43,26.0]
["bitfinex","SOLUSD",1748795601184,19.72621238,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748795604494,19.72621238,155.44,155.43,26.0]
["bitfinex","SOLUSD",1748795605888,6.43263696,155.46,155.43,26.0]
["bitfinex","SOLUSD",1748795606186,19.72621238,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748795607790,19.72621238,155.44,155.43,26.0]
["bitfinex","SOLUSD",1748795609675,19.72621238,155.45,155.43,26.0]
["bitfinex","SOLUSD",1748795611992,6.43210908,155.47,155.43,26.0]
["bitfinex","SOLUSD",1748795612197,19.72621238,155.46,155.43,32.43363176]
["bitfinex","SOLUSD",1748795612385,155.33167348,155.49,155.43,52.15984414]
["bitfinex","SOLUSD",1748795612587,148.9,155.49,155.45,19.72621238]
["bitfinex","SOLUSD",1748795612892,148.9,155.49,155.47,38.37586124]
["bitfinex","SOLUSD",1748795613096,148.9,155.49,155.46,66.8]
["bitfinex","SOLUSD",1748795613097,19.72621238,155.48,155.46,66.8]
["bitfinex","SOLUSD",1748795613397,19.72621238,155.47,155.44,40.8]
["bitfinex","SOLUSD",1748795613570,19.72621238,155.45,155.44,66.8]
["bitfinex","SOLUSD",1748795613978,19.72621238,155.46,155.44,66.8]
["bitfinex","SOLUSD",1748795614483,19.72621238,155.45,155.44,66.8]
["bitfinex","SOLUSD",1748795615685,6.43186981,155.48,155.44,66.8]
["bitfinex","SOLUSD",1748795615884,19.72621238,155.45,155.44,66.8]
["bitfinex","SOLUSD",1748795616278,19.72621238,155.46,155.44,66.8]
["bitfinex","SOLUSD",1748795621392,19.72621238,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748795621714,19.72621238,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1748795623198,19.72621238,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748795623781,19.72621238,155.48,155.45,25.08255736]
["bitfinex","SOLUSD",1748795624189,19.72621238,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748795624401,19.72621238,155.47,155.45,25.08247575]
["bitfinex","SOLUSD",1748795624703,19.72621238,155.49,155.45,25.08247575]
["bitfinex","SOLUSD",1748795625003,19.72621238,155.48,155.45,25.08247575]
["bitfinex","SOLUSD",1748795627078,19.72621238,155.49,155.45,44.80868813]
["bitfinex","SOLUSD",1748795627404,16.07087894,155.57,155.45,44.80868813]
["bitfinex","SOLUSD",1748795627405,21.35041238,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1748795627700,21.35041238,155.57,155.52,79.17586124]
["bitfinex","SOLUSD",1748795627701,25.72040202,155.56,155.52,79.17586124]
["bitfinex","SOLUSD",1748795627938,19.72621238,155.56,155.52,59.44964886]
["bitfinex","SOLUSD",1748795628430,19.72621238,155.55,155.52,59.44964886]
["bitfinex","SOLUSD",1748795630127,19.72621238,155.53,155.48,11.04]
["bitfinex","SOLUSD",1748795630301,19.72621238,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1748795630706,19.72621238,155.5,155.48,51.82]
["bitfinex","SOLUSD",1748795631005,19.72621238,155.51,155.48,77.82]
["bitfinex","SOLUSD",1748795631421,19.72621238,155.51,155.48,84.25145657]
["bitfinex","SOLUSD",1748795631805,19.72621238,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1748795632006,19.72621238,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1748795632200,19.72621238,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1748795634618,6.42964956,155.53,155.48,37.04]
["bitfinex","SOLUSD",1748795634819,19.72621238,155.49,155.48,11.04]
["bitfinex","SOLUSD",1748795635012,19.72621238,155.5,155.47,66.78]
["bitfinex","SOLUSD",1748795636028,19.72621238,155.5,155.47,73.21201615]
["bitfinex","SOLUSD",1748795636730,19.72621238,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1748795637306,155.32895051,155.55,155.48,18.64964886]
["bitfinex","SOLUSD",1748795637513,19.72621238,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1748795637823,19.72621238,155.52,155.48,59.42964886]
["bitfinex","SOLUSD",1748795638235,19.72621238,155.52,155.48,65.86104458]
["bitfinex","SOLUSD",1748795639811,19.72621238,155.5,155.48,40.78]
["bitfinex","SOLUSD",1748795640417,19.72621238,155.51,155.48,47.21159501]
["bitfinex","SOLUSD",1748795640931,155.32888642,155.55,155.49,18.64964886]
["bitfinex","SOLUSD",1748795641229,19.72621238,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1748795641928,19.72621238,155.53,155.49,25.08058096]
["bitfinex","SOLUSD",1748795642339,19.72621238,155.54,155.51,18.64964886]
["bitfinex","SOLUSD",1748795643643,19.72621238,155.54,155.51,59.40964886]
["bitfinex","SOLUSD",1748795643930,168.62621238,155.55,155.51,65.83970525]
["bitfinex","SOLUSD",1748795644152,168.62621238,155.55,155.51,85.56591763]
["bitfinex","SOLUSD",1748795644430,19.72621238,155.56,155.52,19.72621238]
["bitfinex","SOLUSD",1748795645031,6.3652,155.59,155.54,18.64964886]
["bitfinex","SOLUSD",1748795645231,19.72621238,155.58,155.54,59.40964886]
["bitfinex","SOLUSD",1748795645820,19.72621238,155.57,155.54,59.40964886]
["bitfinex","SOLUSD",1748795646016,19.72621238,155.55,155.54,40.76]
["bitfinex","SOLUSD",1748795646719,19.72621238,155.55,155.51,18.64964886]
["bitfinex","SOLUSD",1748795646907,19.72621238,155.54,155.51,59.40964886]
["bitfinex","SOLUSD",1748795647113,19.72621238,155.54,155.51,85.40964886]
["bitfinex","SOLUSD",1748795647833,19.72621238,155.53,155.51,66.76]
["bitfinex","SOLUSD",1748795648219,19.72621238,155.52,155.51,26.0]
["bitfinex","SOLUSD",1748795649316,19.72621238,155.53,155.51,26.0]
["bitfinex","SOLUSD",1748795650234,19.72621238,155.52,155.51,26.0]
["bitfinex","SOLUSD",1748795651731,1.5156,155.55,155.51,32.43043775]
["bitfinex","SOLUSD",1748795651936,19.72621238,155.55,155.51,32.43043775]
["bitfinex","SOLUSD",1748795653045,19.72621238,155.54,155.51,26.0]
["bitfinex","SOLUSD",1748795653422,19.72621238,155.54,155.51,32.43036207]
["bitfinex","SOLUSD",1748795654742,19.72621238,155.54,155.51,26.0]
["bitfinex","SOLUSD",1748795660944,19.72621238,155.52,155.51,26.0]
["bitfinex","SOLUSD",1748795661145,19.72621238,155.52,155.47,6.43195027]
["bitfinex","SOLUSD",1748795661452,19.72621238,155.5,155.48,66.74]
["bitfinex","SOLUSD",1748795661824,19.72621238,155.5,155.49,26.0]
["bitfinex","SOLUSD",1748795662933,19.72621238,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748795663156,19.72621238,155.52,155.49,32.4310165]
["bitfinex","SOLUSD",1748795663348,19.72621238,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748795663557,19.72621238,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748795665831,6.43020854,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748795666037,19.72621238,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748795666443,19.72621238,155.52,155.49,32.43118675]
["bitfinex","SOLUSD",1748795666640,19.72621238,155.53,155.49,32.43118675]
["bitfinex","SOLUSD",1748795666951,26.15543115,155.54,155.49,52.15739913]
["bitfinex","SOLUSD",1748795667556,19.72621238,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748795668531,26.15594631,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748795670354,19.72621238,155.53,155.49,32.43126163]
["bitfinex","SOLUSD",1748795671045,26.15597129,155.53,155.49,26.0]
["bitfinex","SOLUSD",1748795672257,19.72621238,155.52,155.49,26.0]
["bitfinex","SOLUSD",1748795673139,19.72621238,155.51,155.49,26.0]
["bitfinex","SOLUSD",1748795674338,10.0,155.5,155.49,26.0]
["bitfinex","SOLUSD",1748795676262,10.0,155.5,155.44,46.82931503]
["bitfinex","SOLUSD",1748795676263,36.01961238,155.5,155.4,18.64964886]
["bitfinex","SOLUSD",1748795676453,19.72621238,155.47,155.41,19.72621238]
["bitfinex","SOLUSD",1748795676650,19.72621238,155.47,155.44,26.0]
["bitfinex","SOLUSD",1748795676864,6.43128175,155.49,155.42,18.64964886]
["bitfinex","SOLUSD",1748795677164,19.72621238,155.48,155.43,19.72621238]
["bitfinex","SOLUSD",1748795677565,16.2934,155.5,155.45,19.72621238]
["bitfinex","SOLUSD",1748795677566,36.15719169,155.5,155.45,19.72621238]
["bitfinex","SOLUSD",1748795678369,19.72621238,155.49,155.44,44.80919776]
["bitfinex","SOLUSD",1748795679072,16.43097931,155.5,155.46,19.72621238]
["bitfinex","SOLUSD",1748795679364,36.15719169,155.5,155.46,19.72621238]
["bitfinex","SOLUSD",1748795679570,36.15719169,155.5,155.45,45.72621238]
["bitfinex","SOLUSD",1748795680348,29.72621238,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1748795680655,10.0,155.5,155.46,38.37586124]
["bitfinex","SOLUSD",1748795682173,10.0,155.5,155.46,44.80807989]
["bitfinex","SOLUSD",1748795682672,10.0,155.5,155.49,38.37586124]
["bitfinex","SOLUSD",1748795682882,16.43090879,155.5,155.48,26.0]
["bitfinex","SOLUSD",1748795683059,19.72621238,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748795683547,19.72621238,155.48,155.47,26.0]
["bitfinex","SOLUSD",1748795684676,26.15790777,155.48,155.43,11.02]
["bitfinex","SOLUSD",1748795684862,19.72621238,155.46,155.45,26.0]
["bitfinex","SOLUSD",1748795685663,19.72621238,155.46,155.43,11.02]
["bitfinex","SOLUSD",1748795685864,19.72621238,155.45,155.44,26.0]
["bitfinex","SOLUSD",1748795686767,19.72621238,155.46,155.44,26.0]
["bitfinex","SOLUSD",1748795687677,19.72621238,155.45,155.44,26.0]
["bitfinex","SOLUSD",1748795688063,19.72621238,155.46,155.44,26.0]
["bitfinex","SOLUSD",1748795689566,19.72621238,155.47,155.44,32.43320359]
["bitfinex","SOLUSD",1748795690087,19.72621238,155.46,155.44,26.0]
["bitfinex","SOLUSD",1748795691585,19.72621238,155.45,155.44,26.0]
["bitfinex","SOLUSD",1748795696661,26.15914901,155.45,155.4,18.64964886]
["bitfinex","SOLUSD",1748795696864,19.72621238,155.43,155.4,44.64964886]
["bitfinex","SOLUSD",1748795697261,19.72621238,155.42,155.4,44.64964886]
["bitfinex","SOLUSD",1748795697676,19.72621238,155.42,155.4,26.0]
["bitfinex","SOLUSD",1748795699090,6.43252283,155.46,155.4,26.0]
["bitfinex","SOLUSD",1748795699273,19.72621238,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1748795699475,19.72621238,155.45,155.41,38.37586124]
["bitfinex","SOLUSD",1748795700291,148.9,155.48,155.44,26.0]
["bitfinex","SOLUSD",1748795700470,18.02401747,155.5,155.44,26.0]
["bitfinex","SOLUSD",1748795700471,31.31921238,155.5,155.45,38.37586124]
["bitfinex","SOLUSD",1748795700675,10.0,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1748795700988,10.0,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1748795700989,29.72621238,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1748795701189,19.72621238,155.49,155.46,40.72]
["bitfinex","SOLUSD",1748795702784,19.72621238,155.48,155.46,40.72]
["bitfinex","SOLUSD",1748795706097,19.72621238,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1748795708194,19.72621238,155.48,155.44,73.13319253]
["bitfinex","SOLUSD",1748795708398,19.72621238,155.47,155.44,73.13319253]
["bitfinex","SOLUSD",1748795708597,19.72621238,155.47,155.44,66.7]
["bitfinex","SOLUSD",1748795709102,19.72621238,155.45,155.4,18.64964886]
["bitfinex","SOLUSD",1748795709281,19.72621238,155.43,155.4,65.7845066]
["bitfinex","SOLUSD",1748795709488,19.72621238,155.43,155.42,26.0]
["bitfinex","SOLUSD",1748795709708,19.72621238,155.44,155.42,26.0]
["bitfinex","SOLUSD",1748795710011,19.72621238,155.44,155.4,65.7845066]
["bitfinex","SOLUSD",1748795710208,19.72621238,155.43,155.42,26.0]
["bitfinex","SOLUSD",1748795710790,19.72621238,155.43,155.38,11.02]
["bitfinex","SOLUSD",1748795711097,19.72621238,155.4,155.38,11.02]
["bitfinex","SOLUSD",1748795711300,26.15959923,155.44,155.39,26.0]
["bitfinex","SOLUSD",1748795711487,19.72621238,155.41,155.4,26.0]
["bitfinex","SOLUSD",1748795711683,19.72621238,155.43,155.4,26.0]
["bitfinex","SOLUSD",1748795712211,19.72621238,155.42,155.4,26.0]
["bitfinex","SOLUSD",1748795712389,19.72621238,155.41,155.4,26.0]
["bitfinex","SOLUSD",1748795718811,19.72621238,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1748795719008,19.72621238,155.44,155.41,18.64964886]
["bitfinex","SOLUSD",1748795719217,148.9,155.45,155.41,18.64964886]
["bitfinex","SOLUSD",1748795719396,7.97928194,155.48,155.43,18.64964886]
["bitfinex","SOLUSD",1748795719589,19.72621238,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1748795720000,19.72621238,155.45,155.43,18.64964886]
["bitfinex","SOLUSD",1748795720598,19.72621238,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1748795721018,19.72621238,155.45,155.43,18.64964886]
["bitfinex","SOLUSD",1748795721602,19.72621238,155.44,155.43,18.64964886]
["bitfinex","SOLUSD",1748795722096,19.72621238,155.44,155.41,40.68]
["bitfinex","SOLUSD",1748795722295,19.72621238,155.42,155.41,59.32964886]
["bitfinex","SOLUSD",1748795722500,19.72621238,155.42,155.41,18.64964886]
["bitfinex","SOLUSD",1748795722723,19.72621238,155.43,155.41,18.64964886]
["bitfinex","SOLUSD",1748795723326,19.72621238,155.42,155.39,18.64964886]
["bitfinex","SOLUSD",1748795723615,19.72621238,155.4,155.39,44.64964886]
["bitfinex","SOLUSD",1748795723998,19.72621238,155.41,155.39,44.64964886]
["bitfinex","SOLUSD",1748795729240,148.9,155.47,155.39,51.08479342]
["bitfinex","SOLUSD",1748795729399,19.72621238,155.45,155.42,18.64964886]
["bitfinex","SOLUSD",1748795729992,19.72621238,155.44,155.42,18.64964886]
["bitfinex","SOLUSD",1748795730217,148.9,155.47,155.42,18.64964886]
["bitfinex","SOLUSD",1748795730395,19.72621238,155.44,155.42,18.64964886]
["bitfinex","SOLUSD",1748795731001,155.33225761,155.47,155.42,18.64964886]
["bitfinex","SOLUSD",1748795731199,19.72621238,155.44,155.42,18.64964886]
["bitfinex","SOLUSD",1748795732495,19.72621238,155.44,155.42,25.08378138]
["bitfinex","SOLUSD",1748795732699,19.72621238,155.44,155.42,18.64964886]
["bitfinex","SOLUSD",1748795733894,19.72621238,155.43,155.42,18.64964886]
["bitfinex","SOLUSD",1748795734821,155.33225979,155.47,155.42,25.08375483]
["bitfinex","SOLUSD",1748795735014,19.72621238,155.44,155.42,25.08375483]
["bitfinex","SOLUSD",1748795735413,10.0,155.5,155.42,25.08375483]
["bitfinex","SOLUSD",1748795735617,19.72621238,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1748795736811,19.72621238,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1748795737417,19.72621238,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1748795738221,19.72621238,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1748795738807,19.72621238,155.47,155.44,25.08297232]
["bitfinex","SOLUSD",1748795739209,19.72621238,155.49,155.44,51.08297232]
["bitfinex","SOLUSD",1748795739416,19.72621238,155.48,155.44,70.8091847]
["bitfinex","SOLUSD",1748795740130,19.72621238,155.48,155.44,51.08297232]
["bitfinex","SOLUSD",1748795740631,19.72621238,155.48,155.44,70.8091847]
["bitfinex","SOLUSD",1748795740834,19.72621238,155.49,155.44,70.8091847]
["bitfinex","SOLUSD",1748795741132,19.72621238,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1748795744632,19.72621238,155.48,155.47,18.64964886]
["bitfinex","SOLUSD",1748795745019,19.72621238,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1748795748452,10.0,155.5,155.47,6.43187894]
["bitfinex","SOLUSD",1748795749248,10.0,155.5,155.49,19.72621238]
["bitfinex","SOLUSD",1748795749536,10.0,155.5,155.48,79.01586124]
["bitfinex","SOLUSD",1748795750033,10.0,155.5,155.48,59.28964886]
["bitfinex","SOLUSD",1748795750835,29.72621238,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1748795751042,19.72621238,155.49,155.47,26.0]
["bitfinex","SOLUSD",1748795751538,29.72621238,155.5,155.47,26.0]
["bitfinex","SOLUSD",1748795751736,10.0,155.5,155.47,26.0]
["bitfinex","SOLUSD",1748795752324,10.0,155.5,155.48,38.37586124]
["bitfinex","SOLUSD",1748795752530,10.0,155.5,155.48,78.99586124]
["bitfinex","SOLUSD",1748795752837,10.0,155.5,155.48,85.4274351]
["bitfinex","SOLUSD",1748795755422,10.0,155.5,155.48,65.70122272]
["bitfinex","SOLUSD",1748795755630,10.0,155.5,155.48,85.4274351]
["bitfinex","SOLUSD",1748795756632,10.0,155.5,155.48,59.26964886]
["bitfinex","SOLUSD",1748795757023,10.0,155.5,155.48,65.70129827]
["bitfinex","SOLUSD",1748795757617,10.0,155.5,155.48,59.26964886]
["bitfinex","SOLUSD",1748795758745,10.0,155.5,155.48,85.42742909]
["bitfinex","SOLUSD",1748795760950,10.0,155.5,155.49,38.37586124]
["bitfinex","SOLUSD",1748795761153,10.0,155.5,155.49,44.80714299]
["bitfinex","SOLUSD",1748795761359,10.0,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1748795761925,10.0,155.5,155.49,44.80714299]
["bitfinex","SOLUSD",1748795763537,10.0,155.5,155.49,70.80714299]
["bitfinex","SOLUSD",1748795763937,10.0,155.5,155.49,44.80714299]
["bitfinex","SOLUSD",1748795767349,6.42521501,155.64,155.53,44.64964886]
["bitfinex","SOLUSD",1748795767551,19.72621238,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748795767733,19.72621238,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1748795768728,19.72621238,155.62,155.56,6.42809689]
["bitfinex","SOLUSD",1748795768931,19.72621238,155.61,155.58,18.64964886]
["bitfinex","SOLUSD",1748795769930,19.72621238,155.62,155.58,18.64964886]
["bitfinex","SOLUSD",1748795770853,176.67859867,155.65,155.6,19.72621238]
["bitfinex","SOLUSD",1748795771050,21.35381238,155.65,155.61,38.37586124]
["bitfinex","SOLUSD",1748795771258,1.6276,155.65,155.61,38.37586124]
["bitfinex","SOLUSD",1748795771454,21.35381238,155.65,155.61,38.37586124]
["bitfinex","SOLUSD",1748795771756,1.6276,155.65,155.61,38.37586124]
["bitfinex","SOLUSD",1748795771954,21.35381238,155.65,155.61,38.37586124]
["bitfinex","SOLUSD",1748795772544,1.6276,155.65,155.61,44.80215025]
["bitfinex","SOLUSD",1748795772861,1.6276,155.65,155.61,38.37586124]
["bitfinex","SOLUSD",1748795774062,1.6276,155.65,155.61,44.80214239]
["bitfinex","SOLUSD",1748795775445,1.6276,155.65,155.61,38.37586124]
["bitfinex","SOLUSD",1748795775637,19.72621238,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748795775834,6.42343268,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1748795776069,19.72621238,155.67,155.63,38.37586124]
["bitfinex","SOLUSD",1748795776271,26.14964506,155.68,155.63,44.80131493]
["bitfinex","SOLUSD",1748795776447,26.14964506,155.68,155.63,38.37586124]
["bitfinex","SOLUSD",1748795776636,19.72621238,155.67,155.63,38.37586124]
["bitfinex","SOLUSD",1748795776843,6.42343268,155.68,155.63,18.64964886]
["bitfinex","SOLUSD",1748795776844,19.72621238,155.65,155.63,18.64964886]
["bitfinex","SOLUSD",1748795778177,26.15061607,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1748795780989,26.15014745,155.67,155.63,18.64964886]
["bitfinex","SOLUSD",1748795781194,26.15014745,155.67,155.63,44.64964886]
["bitfinex","SOLUSD",1748795781381,158.33416521,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1748795781582,6.42224393,155.71,155.67,38.37586124]
["bitfinex","SOLUSD",1748795782464,26.14845631,155.71,155.67,38.37586124]
["bitfinex","SOLUSD",1748795782867,19.72621238,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1748795783080,19.72621238,155.68,155.67,18.64964886]
["bitfinex","SOLUSD",1748795784065,19.72621238,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1748795784375,6.42224393,155.71,155.67,18.64964886]
["bitfinex","SOLUSD",1748795784577,1.6182,155.72,155.67,38.37586124]
["bitfinex","SOLUSD",1748795784780,6.42167624,155.73,155.68,19.72621238]
["bitfinex","SOLUSD",1748795784981,26.14788862,155.73,155.68,19.72621238]
["bitfinex","SOLUSD",1748795785178,6.42167624,155.73,155.68,19.72621238]
["bitfinex","SOLUSD",1748795785579,19.72621238,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1748795785771,1.6073,155.76,155.7,18.64964886]
["bitfinex","SOLUSD",1748795785772,6.42096975,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748795786094,19.72621238,155.73,155.68,38.37586124]
["bitfinex","SOLUSD",1748795787001,19.72621238,155.74,155.7,38.37586124]
["bitfinex","SOLUSD",1748795787200,19.72621238,155.75,155.7,38.37586124]
["bitfinex","SOLUSD",1748795787423,19.72621238,155.73,155.7,59.16964886]
["bitfinex","SOLUSD",1748795787998,19.72621238,155.72,155.7,59.16964886]
["bitfinex","SOLUSD",1748795788988,26.14809678,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748795791184,19.72621238,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748795791371,26.14808816,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748795792784,26.14808816,155.72,155.69,26.0]
["bitfinex","SOLUSD",1748795792984,26.1485182,155.71,155.69,26.0]
["bitfinex","SOLUSD",1748795793878,6.42230582,155.71,155.69,26.0]
["bitfinex","SOLUSD",1748795795588,26.14811981,155.72,155.69,26.0]
["bitfinex","SOLUSD",1748795796396,148.9,155.75,155.7,18.64964886]
["bitfinex","SOLUSD",1748795796690,19.72621238,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748795797781,19.72621238,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1748795798102,19.72621238,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748795799975,26.14822577,155.72,155.7,18.64964886]
["bitfinex","SOLUSD",1748795800797,26.14764971,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1748795801282,6.42143733,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1748795801484,26.14764971,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1748795802198,26.14717038,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748795802700,26.14717038,155.74,155.7,38.37586124]
["bitfinex","SOLUSD",1748795802898,26.14717038,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748795803896,6.420958,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748795804193,26.14717038,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748795804999,26.14777042,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1748795805874,19.72621238,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1748795806081,1.6073,155.76,155.72,18.64964886]
["bitfinex","SOLUSD",1748795806279,1.5999,155.8,155.76,18.64964886]
["bitfinex","SOLUSD",1748795806484,19.72621238,155.8,155.76,38.37586124]
["bitfinex","SOLUSD",1748795806687,19.72621238,155.8,155.76,18.64964886]
["bitfinex","SOLUSD",1748795807307,19.72621238,155.78,155.76,18.64964886]
["bitfinex","SOLUSD",1748795808782,19.72621238,155.78,155.75,26.0]
["bitfinex","SOLUSD",1748795809386,26.14593376,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748795810081,6.41972138,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748795810282,26.14593376,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748795810799,6.41972138,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748795811295,6.41972138,155.77,155.74,38.37586124]
["bitfinex","SOLUSD",1748795811880,6.41972138,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748795812391,26.14593376,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1748795813983,16.04646435,155.8,155.74,18.64964886]
["bitfinex","SOLUSD",1748795814307,19.72621238,155.78,155.74,18.64964886]
["bitfinex","SOLUSD",1748795814492,19.72621238,155.79,155.74,38.37586124]
["bitfinex","SOLUSD",1748795814692,19.72621238,155.8,155.75,19.72621238]
["bitfinex","SOLUSD",1748795815614,22.46181491,155.82,155.77,18.64964886]
["bitfinex","SOLUSD",1748795815812,19.72621238,155.81,155.77,18.64964886]
["bitfinex","SOLUSD",1748795816006,26.14436377,155.81,155.77,18.64964886]
["bitfinex","SOLUSD",1748795816902,26.14436377,155.81,155.78,18.64964886]
["bitfinex","SOLUSD",1748795817407,26.14436377,155.81,155.76,38.37586124]
["bitfinex","SOLUSD",1748795817610,19.72621238,155.8,155.75,38.37586124]
["bitfinex","SOLUSD",1748795818110,26.14495943,155.8,155.75,38.37586124]
["bitfinex","SOLUSD",1748795818290,19.72621238,155.78,155.74,18.64964886]
["bitfinex","SOLUSD",1748795819515,19.72621238,155.78,155.74,38.37586124]
["bitfinex","SOLUSD",1748795820010,19.72621238,155.79,155.74,38.37586124]
["bitfinex","SOLUSD",1748795820413,6.41930928,155.78,155.75,19.72621238]
["bitfinex","SOLUSD",1748795820608,19.72621238,155.8,155.76,18.64964886]
["bitfinex","SOLUSD",1748795820810,19.72621238,155.8,155.76,38.37586124]
["bitfinex","SOLUSD",1748795821014,6.41835788,155.81,155.78,18.64964886]
["bitfinex","SOLUSD",1748795821015,26.14457026,155.81,155.78,18.64964886]
["bitfinex","SOLUSD",1748795821418,6.41835788,155.81,155.78,18.64964886]
["bitfinex","SOLUSD",1748795821717,6.41724956,155.83,155.79,19.72621238]
["bitfinex","SOLUSD",1748795821909,6.41601437,155.86,155.82,19.72621238]
["bitfinex","SOLUSD",1748795822094,6.4157464,155.87,155.83,38.37586124]
["bitfinex","SOLUSD",1748795822498,26.14110966,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1748795822799,6.41489728,155.89,155.85,38.37586124]
["bitfinex","SOLUSD",1748795823209,26.14061973,155.9,155.85,38.37586124]
["bitfinex","SOLUSD",1748795823406,19.72621238,155.9,155.85,38.37586124]
["bitfinex","SOLUSD",1748795823603,17.2740524,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1748795823822,19.72621238,155.9,155.87,18.64964886]
["bitfinex","SOLUSD",1748795824020,19.72621238,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1748795824325,19.72621238,155.89,155.84,19.72621238]
["bitfinex","SOLUSD",1748795824326,0.2661542,155.95,155.89,18.64964886]
["bitfinex","SOLUSD",1748795824496,0.2661542,155.95,155.94,18.64964886]
["bitfinex","SOLUSD",1748795824894,0.2661542,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1748795825198,0.2661542,155.95,155.92,38.37586124]
["bitfinex","SOLUSD",1748795825396,0.2661542,155.95,155.94,18.64964886]
["bitfinex","SOLUSD",1748795826017,88.79226227,156.03,155.94,18.64964886]
["bitfinex","SOLUSD",1748795826018,19.72621238,156.04,155.98,18.64964886]
["bitfinex","SOLUSD",1748795826195,19.72621238,156.04,155.97,26.0]
["bitfinex","SOLUSD",1748795826196,19.72621238,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1748795826396,26.13402579,156.06,156.03,18.64964886]
["bitfinex","SOLUSD",1748795826698,19.72621238,156.05,156.03,18.64964886]
["bitfinex","SOLUSD",1748795827203,29.57183945,156.05,156.01,29.57183945]
["bitfinex","SOLUSD",1748795827532,29.57183945,156.05,156.01,18.64964886]
["bitfinex","SOLUSD",1748795828033,1.6129,156.16,156.05,18.64964886]
["bitfinex","SOLUSD",1748795828192,1.6129,156.16,156.01,35.30184886]
["bitfinex","SOLUSD",1748795828193,29.57183945,156.14,156.11,18.64964886]
["bitfinex","SOLUSD",1748795828397,8.01693188,156.16,156.08,26.0]
["bitfinex","SOLUSD",1748795828398,29.57183945,156.12,156.08,26.0]
["bitfinex","SOLUSD",1748795828613,29.57183945,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1748795828911,29.57183945,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1748795829301,29.57183945,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748795830039,6.40409862,156.15,156.09,55.57183945]
["bitfinex","SOLUSD",1748795830221,1.6129,156.16,156.09,95.97183945]
["bitfinex","SOLUSD",1748795830222,29.57183945,156.14,156.09,95.97183945]
["bitfinex","SOLUSD",1748795830401,29.57183945,156.15,156.1,48.22148831]
["bitfinex","SOLUSD",1748795831796,8.45200838,156.18,156.14,18.64964886]
["bitfinex","SOLUSD",1748795831999,8.45200838,156.18,156.17,44.64964886]
["bitfinex","SOLUSD",1748795832410,8.45200838,156.18,156.17,48.22148831]
["bitfinex","SOLUSD",1748795832717,8.45200838,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1748795832937,8.45200838,156.18,156.16,10.84]
["bitfinex","SOLUSD",1748795833239,8.45200838,156.18,156.16,29.57183945]
["bitfinex","SOLUSD",1748795833408,8.45200838,156.18,156.17,18.64964886]
["bitfinex","SOLUSD",1748795833605,8.45200838,156.18,156.17,99.44148831]
["bitfinex","SOLUSD",1748795834106,8.45200838,156.18,156.17,44.64964886]
["bitfinex","SOLUSD",1748795834295,8.45200838,156.18,156.17,114.60148831]
["bitfinex","SOLUSD",1748795835017,8.45200838,156.18,156.17,95.00476678]
["bitfinex","SOLUSD",1748795835200,0.8759073,156.26,156.2,26.0]
["bitfinex","SOLUSD",1748795835399,0.8759073,156.26,156.24,29.57183945]
["bitfinex","SOLUSD",1748795835818,0.8759073,156.26,156.25,69.93183945]
["bitfinex","SOLUSD",1748795836024,0.8759073,156.26,156.25,88.58148831]
["bitfinex","SOLUSD",1748795836223,50.0,156.43,156.25,88.58148831]
["bitfinex","SOLUSD",1748795836224,29.57183945,156.42,156.33,26.0]
["bitfinex","SOLUSD",1748795836403,25.611556,156.44,156.36,29.57183945]
["bitfinex","SOLUSD",1748795836404,6.39263568,156.43,156.36,29.57183945]
["bitfinex","SOLUSD",1748795836598,29.57183945,156.41,156.36,29.57183945]
["bitfinex","SOLUSD",1748795837021,29.57183945,156.38,156.34,59.00964886]
["bitfinex","SOLUSD",1748795837208,6.39263568,156.43,156.34,88.58148831]
["bitfinex","SOLUSD",1748795837408,29.57183945,156.42,156.34,40.36]
["bitfinex","SOLUSD",1748795837623,29.57183945,156.35,156.3,44.64964886]
["bitfinex","SOLUSD",1748795837823,39.57183945,156.42,156.3,44.64964886]
["bitfinex","SOLUSD",1748795837824,29.57183945,156.34,156.3,44.64964886]
["bitfinex","SOLUSD",1748795838015,26.0,156.4,156.3,44.64964886]
["bitfinex","SOLUSD",1748795838216,112.69422488,156.43,156.33,26.0]
["bitfinex","SOLUSD",1748795838217,29.57183945,156.39,156.33,26.0]
["bitfinex","SOLUSD",1748795838529,29.57183945,156.42,156.37,29.57183945]
["bitfinex","SOLUSD",1748795838710,29.57183945,156.42,156.38,18.64964886]
["bitfinex","SOLUSD",1748795838912,25.446947,156.44,156.39,18.64964886]
["bitfinex","SOLUSD",1748795839117,18.892247,156.44,156.39,18.64964886]
["bitfinex","SOLUSD",1748795839316,29.57183945,156.41,156.38,18.64964886]
["bitfinex","SOLUSD",1748795839508,29.57183945,156.41,156.36,26.0]
["bitfinex","SOLUSD",1748795839710,29.57183945,156.4,156.37,18.64964886]
["bitfinex","SOLUSD",1748795839919,18.892247,156.44,156.37,18.64964886]
["bitfinex","SOLUSD",1748795840427,6.392247,156.44,156.39,29.57183945]
["bitfinex","SOLUSD",1748795840601,29.57183945,156.43,156.38,29.57183945]
["bitfinex","SOLUSD",1748795840806,6.39181847,156.45,156.39,48.22148831]
["bitfinex","SOLUSD",1748795841006,29.57183945,156.43,156.4,18.64964886]
["bitfinex","SOLUSD",1748795841525,29.57183945,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1748795841714,22.37136465,156.45,156.37,18.64964886]
["bitfinex","SOLUSD",1748795841908,29.57183945,156.41,156.37,18.64964886]
["bitfinex","SOLUSD",1748795842112,29.57183945,156.38,156.34,10.84]
["bitfinex","SOLUSD",1748795842318,29.57183945,156.37,156.34,10.84]
["bitfinex","SOLUSD",1748795842509,29.57183945,156.38,156.34,10.84]
["bitfinex","SOLUSD",1748795842921,29.57183945,156.38,156.33,114.52148831]
["bitfinex","SOLUSD",1748795843317,29.57183945,156.37,156.33,48.22148831]
["bitfinex","SOLUSD",1748795843630,29.57183945,156.37,156.34,18.64964886]
["bitfinex","SOLUSD",1748795844921,29.57183945,156.37,156.32,26.0]
["bitfinex","SOLUSD",1748795845127,29.57183945,156.36,156.33,40.3]
["bitfinex","SOLUSD",1748795845321,6.39517698,156.37,156.3,10.8]
["bitfinex","SOLUSD",1748795845322,29.57183945,156.34,156.3,10.8]
["bitfinex","SOLUSD",1748795845525,29.57183945,156.34,156.31,58.94964886]
["bitfinex","SOLUSD",1748795845722,29.57183945,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1748795846315,6.39517698,156.37,156.31,18.64964886]
["bitfinex","SOLUSD",1748795846516,29.57183945,156.35,156.31,18.64964886]
["bitfinex","SOLUSD",1748795846827,29.57183945,156.37,156.32,29.57183945]
["bitfinex","SOLUSD",1748795847036,29.57183945,156.36,156.31,48.22148831]
["bitfinex","SOLUSD",1748795847527,29.57183945,156.36,156.31,18.64964886]
["bitfinex","SOLUSD",1748795847829,6.39515113,156.37,156.31,18.64964886]
["bitfinex","SOLUSD",1748795848134,15.98456349,156.41,156.31,54.61898762]
["bitfinex","SOLUSD",1748795848319,29.57183945,156.35,156.3,106.67183945]
["bitfinex","SOLUSD",1748795848521,29.57183945,156.33,156.3,51.1]
["bitfinex","SOLUSD",1748795848720,22.37851662,156.4,156.27,18.64964886]
["bitfinex","SOLUSD",1748795848721,29.57183945,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1748795848922,29.57183945,156.33,156.28,35.97038145]
["bitfinex","SOLUSD",1748795849126,6.39549756,156.36,156.28,35.97038145]
["bitfinex","SOLUSD",1748795849352,29.57183945,156.33,156.28,35.97038145]
["bitfinex","SOLUSD",1748795849522,29.57183945,156.32,156.28,6.398542]
["bitfinex","SOLUSD",1748795849730,29.57183945,156.31,156.27,58.92964886]
["bitfinex","SOLUSD",1748795850039,22.38424148,156.36,156.27,88.50148831]
["bitfinex","SOLUSD",1748795850040,29.57183945,156.32,156.27,88.50148831]
["bitfinex","SOLUSD",1748795850741,29.57183945,156.32,156.27,48.22148831]
["bitfinex","SOLUSD",1748795850937,29.57183945,156.31,156.27,18.64964886]
["bitfinex","SOLUSD",1748795851141,29.57183945,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1748795851736,29.57183945,156.28,156.23,48.22148831]
["bitfinex","SOLUSD",1748795851940,29.57183945,156.27,156.24,40.28]
["bitfinex","SOLUSD",1748795852352,29.57183945,156.27,156.23,74.22148831]
["bitfinex","SOLUSD",1748795852524,29.57183945,156.31,156.26,48.22148831]
["bitfinex","SOLUSD",1748795852724,29.57183945,156.32,156.27,29.57183945]
["bitfinex","SOLUSD",1748795853429,29.57183945,156.28,156.25,26.0]
["bitfinex","SOLUSD",1748795853639,8.04272287,156.33,156.25,26.0]
["bitfinex","SOLUSD",1748795853955,8.04272287,156.33,156.25,55.57183945]
["bitfinex","SOLUSD",1748795853956,29.57183945,156.3,156.25,55.57183945]
["bitfinex","SOLUSD",1748795854440,29.57183945,156.3,156.25,26.0]
["bitfinex","SOLUSD",1748795854639,29.57183945,156.29,156.25,26.0]
["bitfinex","SOLUSD",1748795855137,6.39781449,156.31,156.23,114.50148831]
["bitfinex","SOLUSD",1748795855138,29.57183945,156.28,156.23,114.50148831]
["bitfinex","SOLUSD",1748795855329,29.57183945,156.29,156.23,26.0]
["bitfinex","SOLUSD",1748795855530,29.57183945,156.25,156.22,40.28]
["bitfinex","SOLUSD",1748795855735,29.57183945,156.26,156.22,40.28]
["bitfinex","SOLUSD",1748795856445,29.57183945,156.25,156.22,40.28]
["bitfinex","SOLUSD",1748795858335,6.39926928,156.27,156.22,69.85183945]
["bitfinex","SOLUSD",1748795858540,29.57183945,156.27,156.22,69.85183945]
["bitfinex","SOLUSD",1748795858730,29.57183945,156.27,156.22,76.25300868]
["bitfinex","SOLUSD",1748795858952,10.8,156.31,156.24,29.57183945]
["bitfinex","SOLUSD",1748795859130,29.57183945,156.29,156.24,29.57183945]
["bitfinex","SOLUSD",1748795859339,29.57183945,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1748795859723,29.57183945,156.27,156.22,76.25300868]
["bitfinex","SOLUSD",1748795859921,29.57183945,156.26,156.22,46.68116923]
["bitfinex","SOLUSD",1748795860341,29.57183945,156.27,156.22,76.25300868]
["bitfinex","SOLUSD",1748795860535,29.57183945,156.27,156.23,48.22148831]
["bitfinex","SOLUSD",1748795860745,29.57183945,156.27,156.22,76.25300868]
["bitfinex","SOLUSD",1748795861127,29.57183945,156.26,156.22,46.68116923]
["bitfinex","SOLUSD",1748795861326,6.39873018,156.29,156.23,48.22148831]
["bitfinex","SOLUSD",1748795861327,29.57183945,156.29,156.23,48.22148831]
["bitfinex","SOLUSD",1748795861947,10.8,156.31,156.23,48.22148831]
["bitfinex","SOLUSD",1748795862152,29.57183945,156.28,156.22,76.25300868]
["bitfinex","SOLUSD",1748795862339,29.57183945,156.27,156.22,46.68116923]
["bitfinex","SOLUSD",1748795862538,29.57183945,156.26,156.22,40.28]
["bitfinex","SOLUSD",1748795863137,29.57183945,156.25,156.21,25.05120601]
["bitfinex","SOLUSD",1748795863339,29.57183945,156.25,156.21,65.33120601]
["bitfinex","SOLUSD",1748795863746,29.57183945,156.24,156.2,46.21690595]
["bitfinex","SOLUSD",1748795864131,29.57183945,156.24,156.2,86.49690595]
["bitfinex","SOLUSD",1748795864363,29.57183945,156.24,156.2,75.69690595]
["bitfinex","SOLUSD",1748795864557,29.57183945,156.24,156.2,35.41690595]
["bitfinex","SOLUSD",1748795864768,29.57183945,156.24,156.2,75.69690595]
["bitfinex","SOLUSD",1748795865062,29.57183945,156.22,156.2,29.01499327]
["bitfinex","SOLUSD",1748795865254,29.57183945,156.21,156.2,3.01499327]
["bitfinex","SOLUSD",1748795865743,29.57183945,156.22,156.2,3.01499327]
["bitfinex","SOLUSD",1748795866754,29.57183945,156.21,156.2,3.01499327]
["bitfinex","SOLUSD",1748795867661,35.97347826,156.21,156.2,3.01499327]
["bitfinex","SOLUSD",1748795867957,29.57183945,156.21,156.2,3.01499327]
["bitfinex","SOLUSD",1748795868661,29.57183945,156.21,156.15,72.68399406]
["bitfinex","SOLUSD",1748795868838,29.57183945,156.19,156.15,72.68399406]
["bitfinex","SOLUSD",1748795869039,29.57183945,156.18,156.15,72.68399406]
["bitfinex","SOLUSD",1748795869259,29.57183945,156.19,156.15,72.68399406]
["bitfinex","SOLUSD",1748795869965,29.57183945,156.17,156.15,40.28]
["bitfinex","SOLUSD",1748795870263,29.57183945,156.17,156.13,44.64964886]
["bitfinex","SOLUSD",1748795870462,29.57183945,156.17,156.09,6.2609]
["bitfinex","SOLUSD",1748795870463,29.57183945,156.14,156.05,6.2609]
["bitfinex","SOLUSD",1748795870658,29.57183945,156.13,156.08,29.57183945]
["bitfinex","SOLUSD",1748795870866,29.57183945,156.13,156.09,18.64964886]
["bitfinex","SOLUSD",1748795871042,29.57183945,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748795871438,29.57183945,156.11,156.07,6.40725132]
["bitfinex","SOLUSD",1748795871633,6.40455299,156.14,156.07,6.40725132]
["bitfinex","SOLUSD",1748795871634,29.57183945,156.1,156.07,6.40725132]
["bitfinex","SOLUSD",1748795871903,29.57183945,156.1,156.08,40.28]
["bitfinex","SOLUSD",1748795872047,29.57183945,156.1,156.07,66.28]
["bitfinex","SOLUSD",1748795872771,29.57183945,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1748795872978,29.57183945,156.07,156.03,35.98053985]
["bitfinex","SOLUSD",1748795873269,29.57183945,156.07,156.04,66.28]
["bitfinex","SOLUSD",1748795873473,29.57183945,156.07,156.04,26.0]
["bitfinex","SOLUSD",1748795873678,29.57183945,156.08,156.04,32.40855159]
["bitfinex","SOLUSD",1748795874846,10.8,156.13,156.04,32.40855159]
["bitfinex","SOLUSD",1748795874847,29.57183945,156.07,156.04,32.40855159]
["bitfinex","SOLUSD",1748795875244,29.57183945,156.07,156.04,72.70855159]
["bitfinex","SOLUSD",1748795875646,6.40532923,156.12,156.04,72.70855159]
["bitfinex","SOLUSD",1748795875967,29.57183945,156.07,156.04,72.70855159]
["bitfinex","SOLUSD",1748795876345,29.57183945,156.08,156.04,72.70855159]
["bitfinex","SOLUSD",1748795876553,29.57183945,156.09,156.04,102.28039104]
["bitfinex","SOLUSD",1748795876868,29.57183945,156.11,156.06,29.57183945]
["bitfinex","SOLUSD",1748795877162,29.57183945,156.1,156.06,29.57183945]
["bitfinex","SOLUSD",1748795878068,29.57183945,156.1,156.06,35.97922418]
["bitfinex","SOLUSD",1748795878467,29.57183945,156.11,156.06,35.97922418]
["bitfinex","SOLUSD",1748795879947,29.57183945,156.1,156.06,6.40738473]
["bitfinex","SOLUSD",1748795880248,17.20498577,156.13,156.04,72.70851053]
["bitfinex","SOLUSD",1748795880454,29.57183945,156.11,156.06,29.57183945]
["bitfinex","SOLUSD",1748795880956,10.8,156.13,156.06,29.57183945]
["bitfinex","SOLUSD",1748795881159,10.8,156.13,156.07,29.57183945]
["bitfinex","SOLUSD",1748795881347,29.57183945,156.14,156.09,29.57183945]
["bitfinex","SOLUSD",1748795881556,29.57183945,156.15,156.1,69.87183945]
["bitfinex","SOLUSD",1748795881971,29.57183945,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748795882859,29.57183945,156.15,156.11,35.97757899]
["bitfinex","SOLUSD",1748795883262,10.8,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1748795883461,16.00441757,156.21,156.12,29.57183945]
["bitfinex","SOLUSD",1748795883462,6.40215128,156.2,156.12,29.57183945]
["bitfinex","SOLUSD",1748795883666,29.57183945,156.19,156.14,29.57183945]
["bitfinex","SOLUSD",1748795883849,29.57183945,156.19,156.15,35.97593807]
["bitfinex","SOLUSD",1748795884254,29.57183945,156.2,156.15,35.97593807]
["bitfinex","SOLUSD",1748795884479,29.57183945,156.2,156.16,29.57183945]
["bitfinex","SOLUSD",1748795884777,29.57183945,156.17,156.11,18.64964886]
["bitfinex","SOLUSD",1748795884953,29.57183945,156.14,156.12,46.70532923]
["bitfinex","SOLUSD",1748795885151,29.57183945,156.14,156.12,40.3]
["bitfinex","SOLUSD",1748795885564,29.57183945,156.13,156.08,6.40697078]
["bitfinex","SOLUSD",1748795885765,29.57183945,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748795885974,29.57183945,156.12,156.09,40.3]
["bitfinex","SOLUSD",1748795886277,29.57183945,156.13,156.09,46.7061699]
["bitfinex","SOLUSD",1748795886571,6.40403133,156.16,156.09,46.7061699]
["bitfinex","SOLUSD",1748795886781,29.57183945,156.13,156.09,76.27800935]
["bitfinex","SOLUSD",1748795887176,29.57183945,156.14,156.09,76.27800935]
["bitfinex","SOLUSD",1748795887473,29.57183945,156.14,156.09,46.7061699]
["bitfinex","SOLUSD",1748795887680,29.57183945,156.13,156.09,76.27800935]
["bitfinex","SOLUSD",1748795887878,6.40403133,156.16,156.09,76.27800935]
["bitfinex","SOLUSD",1748795888082,29.57183945,156.13,156.09,76.27800935]
["bitfinex","SOLUSD",1748795888578,29.57183945,156.14,156.09,76.27800935]
["bitfinex","SOLUSD",1748795888762,29.57183945,156.13,156.09,46.7061699]
["bitfinex","SOLUSD",1748795889077,29.57183945,156.14,156.1,29.57183945]
["bitfinex","SOLUSD",1748795889776,29.57183945,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1748795889979,29.57183945,156.14,156.1,48.22148831]
["bitfinex","SOLUSD",1748795890178,29.57183945,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748795890360,29.57183945,156.16,156.11,61.97757899]
["bitfinex","SOLUSD",1748795890773,29.57183945,156.15,156.11,61.97757899]
["bitfinex","SOLUSD",1748795890983,29.57183945,156.15,156.11,32.40573954]
["bitfinex","SOLUSD",1748795891188,29.57183945,156.14,156.11,32.40573954]
["bitfinex","SOLUSD",1748795891484,29.57183945,156.15,156.11,32.40573954]
["bitfinex","SOLUSD",1748795892272,29.57183945,156.16,156.11,61.97757899]
["bitfinex","SOLUSD",1748795892669,29.57183945,156.15,156.11,32.40573954]
["bitfinex","SOLUSD",1748795892868,29.57183945,156.14,156.11,32.40573954]
["bitfinex","SOLUSD",1748795893068,29.57183945,156.13,156.09,26.0]
["bitfinex","SOLUSD",1748795893372,29.57183945,156.13,156.1,40.3]
["bitfinex","SOLUSD",1748795893578,29.57183945,156.14,156.1,40.3]
["bitfinex","SOLUSD",1748795893973,29.57183945,156.14,156.09,55.57183945]
["bitfinex","SOLUSD",1748795894178,29.57183945,156.14,156.1,40.3]
["bitfinex","SOLUSD",1748795894583,29.34556945,156.14,156.1,40.3]
["bitfinex","SOLUSD",1748795895163,148.9,156.2,156.1,69.87183945]
["bitfinex","SOLUSD",1748795895391,29.57183945,156.15,156.11,29.57183945]
["bitfinex","SOLUSD",1748795895571,29.57183945,156.14,156.1,40.3]
["bitfinex","SOLUSD",1748795895971,29.57183945,156.13,156.1,40.3]
["bitfinex","SOLUSD",1748795896172,29.57183945,156.13,156.1,46.70609974]
["bitfinex","SOLUSD",1748795896371,29.57183945,156.13,156.1,40.3]
["bitfinex","SOLUSD",1748795896689,29.57183945,156.13,156.1,46.70602673]
["bitfinex","SOLUSD",1748795898067,29.57183945,156.14,156.1,46.70602673]
["bitfinex","SOLUSD",1748795898374,10.8,156.18,156.1,46.70602673]
["bitfinex","SOLUSD",1748795898375,17.20293615,156.18,156.11,29.57183945]
["bitfinex","SOLUSD",1748795898572,29.57183945,156.16,156.12,29.57183945]
["bitfinex","SOLUSD",1748795898794,29.57183945,156.16,156.11,48.22148831]
["bitfinex","SOLUSD",1748795899373,17.20293615,156.18,156.11,48.22148831]
["bitfinex","SOLUSD",1748795899575,29.57183945,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748795899774,29.57183945,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748795901910,29.57183945,156.13,156.04,29.57183945]
["bitfinex","SOLUSD",1748795902085,29.57183945,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748795902588,10.8,156.12,156.02,10.8]
["bitfinex","SOLUSD",1748795902769,29.57183945,156.06,156.02,10.8]
["bitfinex","SOLUSD",1748795902967,29.57183945,156.05,156.02,66.3]
["bitfinex","SOLUSD",1748795903470,29.57183945,156.05,156.01,6.40975438]
["bitfinex","SOLUSD",1748795903673,29.57183945,156.05,156.0,54.63161033]
["bitfinex","SOLUSD",1748795903869,29.57183945,156.05,156.01,40.3]
["bitfinex","SOLUSD",1748795904077,29.57183945,156.05,156.02,26.0]
["bitfinex","SOLUSD",1748795904277,29.57183945,156.04,156.0,25.05977088]
["bitfinex","SOLUSD",1748795904480,29.57183945,156.04,156.0,65.35977088]
["bitfinex","SOLUSD",1748795904680,29.57183945,156.04,156.0,91.35977088]
["bitfinex","SOLUSD",1748795904991,6.40805255,156.06,156.0,91.35977088]
["bitfinex","SOLUSD",1748795905167,29.57183945,156.04,156.0,120.93161033]
["bitfinex","SOLUSD",1748795905787,29.57183945,156.04,156.0,114.52148831]
["bitfinex","SOLUSD",1748795906186,29.57183945,156.04,156.0,74.22148831]
["bitfinex","SOLUSD",1748795906387,29.57183945,156.04,156.0,72.71023184]
["bitfinex","SOLUSD",1748795906593,6.40861589,156.04,156.0,26.0]
["bitfinex","SOLUSD",1748795906788,29.57183945,156.03,156.0,26.0]
["bitfinex","SOLUSD",1748795908299,29.57183945,156.02,156.0,26.0]
["bitfinex","SOLUSD",1748795909496,29.57183945,156.03,156.0,32.41021344]
["bitfinex","SOLUSD",1748795909698,29.57183945,156.03,156.0,26.0]
["bitfinex","SOLUSD",1748795910202,29.57183945,156.04,156.0,61.98207056]
["bitfinex","SOLUSD",1748795910389,29.57183945,156.04,156.0,32.41023111]
["bitfinex","SOLUSD",1748795910587,29.57183945,156.03,156.0,26.0]
["bitfinex","SOLUSD",1748795910784,29.57183945,156.02,155.98,102.30285511]
["bitfinex","SOLUSD",1748795910981,29.57183945,156.02,155.98,61.98285511]
["bitfinex","SOLUSD",1748795911180,29.57183945,156.0,155.98,32.41100802]
["bitfinex","SOLUSD",1748795911384,7.90901094,156.05,155.98,32.41100802]
["bitfinex","SOLUSD",1748795911385,29.57183945,156.01,155.98,32.41100802]
["bitfinex","SOLUSD",1748795911784,29.57183945,156.02,155.98,32.41100802]
["bitfinex","SOLUSD",1748795912187,29.57183945,156.01,155.98,26.0]
["bitfinex","SOLUSD",1748795912384,29.57183945,156.02,155.98,32.41102101]
["bitfinex","SOLUSD",1748795913986,1.5008,156.05,155.98,32.41102101]
["bitfinex","SOLUSD",1748795914204,31.07263945,156.05,156.01,29.57183945]
["bitfinex","SOLUSD",1748795914801,29.57183945,156.04,156.0,29.57183945]
["bitfinex","SOLUSD",1748795914991,29.57183945,156.02,155.98,61.98286046]
["bitfinex","SOLUSD",1748795915377,29.57183945,156.02,155.98,32.41102101]
["bitfinex","SOLUSD",1748795915577,29.57183945,156.0,155.98,26.0]
["bitfinex","SOLUSD",1748795916493,29.57183945,156.01,155.98,32.41104401]
["bitfinex","SOLUSD",1748795916921,29.57183945,156.02,155.98,32.41104401]
["bitfinex","SOLUSD",1748795917408,29.57183945,156.01,155.98,32.41104401]
["bitfinex","SOLUSD",1748795918205,1.5008,156.05,155.98,32.41104401]
["bitfinex","SOLUSD",1748795918405,29.57183945,156.02,155.98,61.98288346]
["bitfinex","SOLUSD",1748795919105,7.90901354,156.05,155.98,61.98288346]
["bitfinex","SOLUSD",1748795919313,29.57183945,156.02,155.98,61.98288346]
["bitfinex","SOLUSD",1748795920102,29.57183945,156.06,156.01,48.22148831]
["bitfinex","SOLUSD",1748795920910,29.57183945,156.05,156.01,44.64964886]
["bitfinex","SOLUSD",1748795921199,19.71184698,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748795923022,19.71184698,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748795923893,19.71184698,156.05,156.01,51.05942472]
["bitfinex","SOLUSD",1748795924290,19.71184698,156.04,156.01,44.64964886]
["bitfinex","SOLUSD",1748795924711,19.71184698,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748795926305,19.71184698,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748795926822,19.71184698,156.02,155.99,26.0]
["bitfinex","SOLUSD",1748795927039,19.71184698,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748795927324,19.71184698,156.0,155.97,46.7314202]
["bitfinex","SOLUSD",1748795927500,56.33947968,156.06,155.97,46.7314202]
["bitfinex","SOLUSD",1748795927501,19.71184698,156.01,155.98,26.0]
["bitfinex","SOLUSD",1748795928334,6.40820249,156.05,155.99,19.71184698]
["bitfinex","SOLUSD",1748795928335,19.71184698,156.03,155.99,19.71184698]
["bitfinex","SOLUSD",1748795928536,19.71184698,156.04,155.99,19.71184698]
["bitfinex","SOLUSD",1748795928833,19.71184698,156.03,155.99,19.71184698]
["bitfinex","SOLUSD",1748795929036,19.71184698,156.03,155.99,25.06031621]
["bitfinex","SOLUSD",1748795929736,19.71184698,156.01,155.98,32.41095946]
["bitfinex","SOLUSD",1748795929911,10.8,156.06,155.98,32.41095946]
["bitfinex","SOLUSD",1748795929912,19.71184698,156.0,155.98,26.0]
["bitfinex","SOLUSD",1748795930115,19.71184698,156.0,155.99,26.0]
["bitfinex","SOLUSD",1748795930533,19.71184698,156.0,155.97,66.32]
["bitfinex","SOLUSD",1748795931151,19.71184698,156.0,155.97,72.73124865]
["bitfinex","SOLUSD",1748795931428,19.71184698,156.01,155.97,72.73124865]
["bitfinex","SOLUSD",1748795932335,19.71184698,156.02,155.97,52.12309563]
["bitfinex","SOLUSD",1748795932924,19.71184698,156.01,155.97,32.41124865]
["bitfinex","SOLUSD",1748795936143,19.71184698,156.0,155.97,26.0]
["bitfinex","SOLUSD",1748795937936,19.71184698,156.0,155.97,32.41132624]
["bitfinex","SOLUSD",1748795939826,19.71184698,156.0,155.97,26.0]
["bitfinex","SOLUSD",1748795940636,19.71184698,156.0,155.97,32.41146883]
["bitfinex","SOLUSD",1748795940945,19.71184698,156.0,155.97,26.0]
["bitfinex","SOLUSD",1748795941632,19.71184698,156.0,155.97,32.41119992]
["bitfinex","SOLUSD",1748795941829,1.5092,156.02,155.97,32.41119992]
["bitfinex","SOLUSD",1748795942134,124.94977619,156.15,156.02,26.0]
["bitfinex","SOLUSD",1748795942135,21.22104698,156.06,156.02,26.0]
["bitfinex","SOLUSD",1748795942335,1.5092,156.06,156.02,45.71184698]
["bitfinex","SOLUSD",1748795942533,17.3728,156.09,156.03,19.71184698]
["bitfinex","SOLUSD",1748795942828,19.71184698,156.07,156.02,45.71184698]
["bitfinex","SOLUSD",1748795943030,19.71184698,156.06,156.02,26.0]
["bitfinex","SOLUSD",1748795943336,19.71184698,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748795945054,19.71184698,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748795945348,19.71184698,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748795945554,19.71184698,156.05,156.02,26.0]
["bitfinex","SOLUSD",1748795945930,19.71184698,156.05,156.02,32.40936017]
["bitfinex","SOLUSD",1748795946141,6.40706562,156.08,156.02,32.40936017]
["bitfinex","SOLUSD",1748795946339,19.71184698,156.06,156.02,32.40936017]
["bitfinex","SOLUSD",1748795946652,19.71184698,156.05,156.02,32.40936017]
["bitfinex","SOLUSD",1748795947832,1.5508,156.11,156.04,19.71184698]
["bitfinex","SOLUSD",1748795948041,1.5508,156.11,156.05,38.36149584]
["bitfinex","SOLUSD",1748795948042,19.71184698,156.1,156.05,38.36149584]
["bitfinex","SOLUSD",1748795948451,1.5508,156.11,156.03,18.64964886]
["bitfinex","SOLUSD",1748795948452,19.71184698,156.08,156.03,18.64964886]
["bitfinex","SOLUSD",1748795948751,19.71184698,156.08,156.03,38.36149584]
["bitfinex","SOLUSD",1748795949129,7.95680924,156.11,156.04,19.71184698]
["bitfinex","SOLUSD",1748795949130,19.71184698,156.09,156.04,19.71184698]
["bitfinex","SOLUSD",1748795949329,19.71184698,156.09,156.05,18.64964886]
["bitfinex","SOLUSD",1748795949741,1.5508,156.11,156.06,38.36149584]
["bitfinex","SOLUSD",1748795949940,30.51184698,156.13,156.08,26.11881776]
["bitfinex","SOLUSD",1748795950139,19.71184698,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748795951254,19.71184698,156.11,156.06,38.36149584]
["bitfinex","SOLUSD",1748795951255,19.71184698,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748795951554,19.71184698,156.11,156.07,26.11922828]
["bitfinex","SOLUSD",1748795951742,19.71184698,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748795952346,19.71184698,156.09,156.05,66.3]
["bitfinex","SOLUSD",1748795952539,19.71184698,156.08,156.07,26.0]
["bitfinex","SOLUSD",1748795952735,170.23234698,156.16,156.07,26.0]
["bitfinex","SOLUSD",1748795952736,1.6205,156.2,156.15,26.0]
["bitfinex","SOLUSD",1748795952949,19.71184698,156.22,156.17,19.71184698]
["bitfinex","SOLUSD",1748795953134,19.71184698,156.19,156.15,58.94964886]
["bitfinex","SOLUSD",1748795953336,19.71184698,156.19,156.15,84.94964886]
["bitfinex","SOLUSD",1748795953753,19.71184698,156.19,156.15,91.35373207]
["bitfinex","SOLUSD",1748795954057,6.4761,156.2,156.11,18.64964886]
["bitfinex","SOLUSD",1748795954242,6.4761,156.2,156.1,26.0]
["bitfinex","SOLUSD",1748795954243,19.71184698,156.13,156.1,26.0]
["bitfinex","SOLUSD",1748795954782,35.47736741,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1748795955072,1.6205,156.3,156.23,18.64964886]
["bitfinex","SOLUSD",1748795955073,19.71184698,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748795955452,19.71184698,156.27,156.23,6.4008193]
["bitfinex","SOLUSD",1748795955841,8.01862939,156.3,156.22,66.28]
["bitfinex","SOLUSD",1748795955842,19.71184698,156.26,156.22,66.28]
["bitfinex","SOLUSD",1748795956051,19.71184698,156.28,156.23,19.71184698]
["bitfinex","SOLUSD",1748795956369,19.71184698,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1748795956546,19.71184698,156.27,156.22,66.28]
["bitfinex","SOLUSD",1748795956758,19.71184698,156.26,156.22,66.28]
["bitfinex","SOLUSD",1748795958136,19.71184698,156.27,156.22,85.99184698]
["bitfinex","SOLUSD",1748795958339,26.11108606,156.27,156.22,85.99184698]
["bitfinex","SOLUSD",1748795958540,19.71184698,156.23,156.22,66.28]
["bitfinex","SOLUSD",1748795958740,19.71184698,156.24,156.22,66.28]
["bitfinex","SOLUSD",1748795959462,26.11236864,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1748795959667,19.71184698,156.23,156.2,26.0]
["bitfinex","SOLUSD",1748795959970,26.11236864,156.24,156.2,26.0]
["bitfinex","SOLUSD",1748795960551,6.40052166,156.24,156.2,45.71184698]
["bitfinex","SOLUSD",1748795961361,19.71184698,156.25,156.2,45.71184698]
["bitfinex","SOLUSD",1748795961643,19.71184698,156.21,156.17,3.15376033]
["bitfinex","SOLUSD",1748795961842,19.71184698,156.18,156.17,3.15376033]
["bitfinex","SOLUSD",1748795962374,19.71184698,156.18,156.12,85.97184698]
["bitfinex","SOLUSD",1748795962544,19.71184698,156.17,156.12,85.97184698]
["bitfinex","SOLUSD",1748795962748,19.71184698,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1748795962978,19.71184698,156.14,156.11,40.26]
["bitfinex","SOLUSD",1748795963159,29.53742496,156.14,156.11,40.26]
["bitfinex","SOLUSD",1748795963350,6.40491897,156.13,156.11,18.64964886]
["bitfinex","SOLUSD",1748795963679,29.53742496,156.12,156.08,40.26]
["bitfinex","SOLUSD",1748795963853,29.53742496,156.12,156.08,66.26]
["bitfinex","SOLUSD",1748795964057,29.53742496,156.12,156.08,26.0]
["bitfinex","SOLUSD",1748795964662,6.40491897,156.13,156.07,18.64964886]
["bitfinex","SOLUSD",1748795964663,29.53742496,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1748795965257,35.94369164,156.1,156.07,18.64964886]
["bitfinex","SOLUSD",1748795965748,6.40532923,156.12,156.07,18.64964886]
["bitfinex","SOLUSD",1748795967547,16.01229744,156.13,156.07,18.64964886]
["bitfinex","SOLUSD",1748795967749,16.01229744,156.13,156.07,48.18707382]
["bitfinex","SOLUSD",1748795967952,16.01229744,156.13,156.06,66.26]
["bitfinex","SOLUSD",1748795967953,29.53742496,156.11,156.06,26.0]
["bitfinex","SOLUSD",1748795968252,29.53742496,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1748795968453,29.53742496,156.11,156.07,48.18707382]
["bitfinex","SOLUSD",1748795969663,35.94332663,156.11,156.07,18.64964886]
["bitfinex","SOLUSD",1748795970248,16.00988391,156.16,156.09,18.64964886]
["bitfinex","SOLUSD",1748795970592,29.53742496,156.16,156.12,29.53742496]
["bitfinex","SOLUSD",1748795970794,6.40327847,156.17,156.13,29.53742496]
["bitfinex","SOLUSD",1748795970954,6.40327847,156.17,156.12,26.0]
["bitfinex","SOLUSD",1748795970955,6.40204865,156.2,156.15,29.53742496]
["bitfinex","SOLUSD",1748795971284,29.53742496,156.19,156.15,29.53742496]
["bitfinex","SOLUSD",1748795971654,35.94018795,156.19,156.15,29.53742496]
["bitfinex","SOLUSD",1748795971854,35.94018795,156.19,156.14,88.44707382]
["bitfinex","SOLUSD",1748795972097,35.94018795,156.19,156.14,69.79742496]
["bitfinex","SOLUSD",1748795972408,35.93959979,156.2,156.16,29.53742496]
["bitfinex","SOLUSD",1748795972566,35.93959979,156.2,156.15,26.0]
["bitfinex","SOLUSD",1748795972567,35.93959979,156.2,156.15,55.53742496]
["bitfinex","SOLUSD",1748795972766,6.40217483,156.2,156.15,55.53742496]
["bitfinex","SOLUSD",1748795972966,29.53742496,156.2,156.16,48.18707382]
["bitfinex","SOLUSD",1748795973168,29.53742496,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1748795973385,6.4016875,156.21,156.16,18.64964886]
["bitfinex","SOLUSD",1748795973601,29.53742496,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1748795973777,6.40206532,156.2,156.16,48.18707382]
["bitfinex","SOLUSD",1748795974305,29.53742496,156.19,156.15,26.0]
["bitfinex","SOLUSD",1748795974599,29.53742496,156.18,156.15,26.0]
["bitfinex","SOLUSD",1748795975871,35.94045925,156.18,156.15,26.0]
["bitfinex","SOLUSD",1748795976463,29.53742496,156.17,156.11,23.61683031]
["bitfinex","SOLUSD",1748795976667,29.53742496,156.16,156.14,26.0]
["bitfinex","SOLUSD",1748795976867,29.53742496,156.15,156.07,6.4073813]
["bitfinex","SOLUSD",1748795977087,22.4102055,156.18,156.11,26.0]
["bitfinex","SOLUSD",1748795977293,29.53742496,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1748795977498,29.53742496,156.13,156.1,58.90964886]
["bitfinex","SOLUSD",1748795977685,29.53742496,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748795978195,35.94275419,156.12,156.08,18.64964886]
["bitfinex","SOLUSD",1748795978499,35.94275419,156.12,156.09,26.0]
["bitfinex","SOLUSD",1748795978876,29.53742496,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748795979082,29.53742496,156.1,156.06,69.79742496]
["bitfinex","SOLUSD",1748795979286,29.53742496,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748795979482,29.53742496,156.1,156.05,48.18707382]
["bitfinex","SOLUSD",1748795979685,6.40409862,156.15,156.08,29.53742496]
["bitfinex","SOLUSD",1748795979997,6.40409862,156.15,156.07,26.0]
["bitfinex","SOLUSD",1748795979998,35.94371764,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748795980815,29.53742496,156.1,156.07,26.0]
["bitfinex","SOLUSD",1748795980997,29.53742496,156.11,156.07,26.0]
["bitfinex","SOLUSD",1748795983279,29.53742496,156.13,156.1,26.0]
["bitfinex","SOLUSD",1748795983687,29.53742496,156.12,156.1,26.0]
["bitfinex","SOLUSD",1748795984291,29.53742496,156.12,156.08,26.0]
["bitfinex","SOLUSD",1748795985418,29.53742496,156.13,156.08,61.94425223]
["bitfinex","SOLUSD",1748795986799,29.53742496,156.12,156.08,55.53742496]
["bitfinex","SOLUSD",1748795986998,29.53742496,156.12,156.08,61.94434299]
["bitfinex","SOLUSD",1748795987614,29.53742496,156.13,156.09,29.53742496]
["bitfinex","SOLUSD",1748795988390,29.53742496,156.16,156.11,55.53742496]
["bitfinex","SOLUSD",1748795988594,29.53742496,156.16,156.12,26.0]
["bitfinex","SOLUSD",1748795989518,29.53742496,156.17,156.13,29.53742496]
["bitfinex","SOLUSD",1748795989718,29.53742496,156.17,156.12,55.53742496]
["bitfinex","SOLUSD",1748795989916,29.53742496,156.17,156.12,61.94275094]
["bitfinex","SOLUSD",1748795990220,29.53742496,156.16,156.12,61.94275094]
["bitfinex","SOLUSD",1748795991323,29.53742496,156.17,156.12,61.94275094]
["bitfinex","SOLUSD",1748795991530,29.53742496,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1748795991690,29.53742496,156.17,156.13,48.18707382]
["bitfinex","SOLUSD",1748795992815,29.53742496,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1748795993037,35.94071218,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1748795993205,26.08733772,156.17,156.13,18.64964886]
["bitfinex","SOLUSD",1748795993402,26.08733772,156.17,156.13,25.05451313]
["bitfinex","SOLUSD",1748795993403,19.6840505,156.17,156.13,25.05451313]
["bitfinex","SOLUSD",1748795993717,19.6840505,156.18,156.14,19.6840505]
["bitfinex","SOLUSD",1748795994228,19.6840505,156.18,156.13,65.31451313]
["bitfinex","SOLUSD",1748795994407,19.6840505,156.18,156.14,19.6840505]
["bitfinex","SOLUSD",1748795995422,19.6840505,156.19,156.14,26.08844064]
["bitfinex","SOLUSD",1748795995904,19.6840505,156.18,156.14,26.08844064]
["bitfinex","SOLUSD",1748795996105,17.18216105,156.2,156.13,58.90964886]
["bitfinex","SOLUSD",1748795996106,19.6840505,156.17,156.13,58.90964886]
["bitfinex","SOLUSD",1748795997323,19.6840505,156.18,156.14,19.6840505]
["bitfinex","SOLUSD",1748795998123,19.6840505,156.18,156.13,84.99854259]
["bitfinex","SOLUSD",1748795998725,19.6840505,156.17,156.13,78.59369936]
["bitfinex","SOLUSD",1748795999112,19.6840505,156.17,156.13,58.90964886]
["bitfinex","SOLUSD",1748795999318,19.6840505,156.17,156.13,84.99852292]
["bitfinex","SOLUSD",1748795999659,26.08737339,156.17,156.13,78.59369936]
["bitfinex","SOLUSD",1748796000056,19.6840505,156.17,156.13,78.59369936]
["bitfinex","SOLUSD",1748796000554,19.6840505,156.16,156.13,40.26]
["bitfinex","SOLUSD",1748796001255,10.78,156.2,156.13,46.6648874]
["bitfinex","SOLUSD",1748796001447,19.6840505,156.18,156.14,38.33369936]
["bitfinex","SOLUSD",1748796002732,19.6840505,156.18,156.14,44.73801518]
["bitfinex","SOLUSD",1748796002967,19.6840505,156.2,156.16,18.64964886]
["bitfinex","SOLUSD",1748796003262,27.71424942,156.21,156.16,38.33369936]
["bitfinex","SOLUSD",1748796003563,6.40110073,156.23,156.17,59.9440505]
["bitfinex","SOLUSD",1748796003758,19.6840505,156.22,156.17,59.9440505]
["bitfinex","SOLUSD",1748796004153,19.6840505,156.21,156.17,59.9440505]
["bitfinex","SOLUSD",1748796004361,6.40110073,156.23,156.17,40.26]
["bitfinex","SOLUSD",1748796004534,19.6840505,156.21,156.17,40.26]
["bitfinex","SOLUSD",1748796004739,6.4013385,156.22,156.17,40.26]
["bitfinex","SOLUSD",1748796004954,19.6840505,156.21,156.17,40.26]
["bitfinex","SOLUSD",1748796005861,6.40091939,156.23,156.18,18.64964886]
["bitfinex","SOLUSD",1748796006063,26.08496989,156.23,156.18,38.33369936]
["bitfinex","SOLUSD",1748796006745,26.08496989,156.23,156.18,44.73653545]
["bitfinex","SOLUSD",1748796007355,19.6840505,156.22,156.18,25.05248495]
["bitfinex","SOLUSD",1748796007761,6.40055342,156.24,156.18,70.73653545]
["bitfinex","SOLUSD",1748796008060,19.6840505,156.22,156.18,70.73653545]
["bitfinex","SOLUSD",1748796008276,19.6840505,156.2,156.18,26.0]
["bitfinex","SOLUSD",1748796009078,19.6840505,156.2,156.17,40.26]
["bitfinex","SOLUSD",1748796009260,19.6840505,156.2,156.16,72.64364107]
["bitfinex","SOLUSD",1748796009762,19.6840505,156.2,156.16,66.24]
["bitfinex","SOLUSD",1748796010071,19.6840505,156.19,156.15,10.78]
["bitfinex","SOLUSD",1748796010252,19.6840505,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748796010450,16.00102406,156.24,156.17,26.0]
["bitfinex","SOLUSD",1748796010667,19.6840505,156.23,156.18,38.33369936]
["bitfinex","SOLUSD",1748796010881,19.6840505,156.23,156.19,40.24]
["bitfinex","SOLUSD",1748796011182,19.6840505,156.23,156.19,46.64243549]
["bitfinex","SOLUSD",1748796011360,19.6840505,156.23,156.19,40.24]
["bitfinex","SOLUSD",1748796011565,19.6840505,156.22,156.19,40.24]
["bitfinex","SOLUSD",1748796011763,19.6840505,156.21,156.19,40.24]
["bitfinex","SOLUSD",1748796012881,6.40245854,156.19,156.13,18.64964886]
["bitfinex","SOLUSD",1748796013052,19.6840505,156.17,156.14,40.24]
["bitfinex","SOLUSD",1748796013253,19.6840505,156.18,156.16,26.0]
["bitfinex","SOLUSD",1748796014666,19.6840505,156.19,156.16,26.0]
["bitfinex","SOLUSD",1748796014871,19.6840505,156.2,156.16,52.08751925]
["bitfinex","SOLUSD",1748796015258,19.6840505,156.21,156.17,38.33369936]
["bitfinex","SOLUSD",1748796015468,19.6840505,156.22,156.18,59.9240505]
["bitfinex","SOLUSD",1748796015658,19.6840505,156.21,156.18,40.24]
["bitfinex","SOLUSD",1748796016960,19.6840505,156.19,156.12,18.64964886]
["bitfinex","SOLUSD",1748796017157,59.16438561,156.22,156.11,46.64565816]
["bitfinex","SOLUSD",1748796017158,19.6840505,156.15,156.11,46.64565816]
["bitfinex","SOLUSD",1748796017393,19.6840505,156.14,156.11,72.64565816]
["bitfinex","SOLUSD",1748796017572,19.6840505,156.14,156.11,66.24]
["bitfinex","SOLUSD",1748796018465,19.6840505,156.14,156.11,40.24]
["bitfinex","SOLUSD",1748796018987,19.6840505,156.14,156.11,66.24]
["bitfinex","SOLUSD",1748796019599,22.40905262,156.19,156.11,72.64567168]
["bitfinex","SOLUSD",1748796019879,19.6840505,156.15,156.11,32.40567168]
["bitfinex","SOLUSD",1748796020181,19.6840505,156.15,156.11,72.64567168]
["bitfinex","SOLUSD",1748796020566,6.40245854,156.19,156.14,26.0]
["bitfinex","SOLUSD",1748796020972,19.6840505,156.17,156.14,26.0]
["bitfinex","SOLUSD",1748796021371,19.6840505,156.15,156.1,6.1029]
["bitfinex","SOLUSD",1748796021574,19.6840505,156.13,156.11,26.0]
["bitfinex","SOLUSD",1748796021873,19.6840505,156.13,156.1,26.0]
["bitfinex","SOLUSD",1748796022056,19.6840505,156.12,156.08,10.76]
["bitfinex","SOLUSD",1748796022272,19.6840505,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748796022465,19.6840505,156.11,156.08,10.76]
["bitfinex","SOLUSD",1748796022901,19.6840505,156.11,156.08,36.76]
["bitfinex","SOLUSD",1748796023393,29.54607643,156.11,156.08,26.0]
["bitfinex","SOLUSD",1748796024099,29.54607643,156.12,156.08,55.54607643]
["bitfinex","SOLUSD",1748796024803,29.54607643,156.12,156.08,61.95300797]
["bitfinex","SOLUSD",1748796025569,7.8672,156.17,156.08,61.95300797]
["bitfinex","SOLUSD",1748796025570,29.54607643,156.13,156.08,61.95300797]
["bitfinex","SOLUSD",1748796026780,29.54607643,156.16,156.11,74.19572529]
["bitfinex","SOLUSD",1748796026980,29.54607643,156.15,156.11,84.88964886]
["bitfinex","SOLUSD",1748796027195,29.54607643,156.14,156.11,84.88964886]
["bitfinex","SOLUSD",1748796027875,29.54607643,156.15,156.11,91.29528461]
["bitfinex","SOLUSD",1748796028082,29.54607643,156.16,156.11,120.84136104]
["bitfinex","SOLUSD",1748796028410,31.08147643,156.17,156.12,29.54607643]
["bitfinex","SOLUSD",1748796029589,29.54607643,156.16,156.12,35.95106035]
["bitfinex","SOLUSD",1748796030191,29.54607643,156.18,156.13,48.19572529]
["bitfinex","SOLUSD",1748796030614,29.54607643,156.19,156.14,55.54607643]
["bitfinex","SOLUSD",1748796030991,29.54607643,156.18,156.14,55.54607643]
["bitfinex","SOLUSD",1748796031388,29.54607643,156.18,156.14,61.95043473]
["bitfinex","SOLUSD",1748796031996,29.54607643,156.18,156.14,26.0]
["bitfinex","SOLUSD",1748796032199,29.54607643,156.18,156.14,32.40447021]
["bitfinex","SOLUSD",1748796033313,6.40210647,156.2,156.14,61.95054664]
["bitfinex","SOLUSD",1748796033502,29.54607643,156.19,156.14,61.95054664]
["bitfinex","SOLUSD",1748796033829,29.54607643,156.18,156.14,61.95054664]
["bitfinex","SOLUSD",1748796034119,29.54607643,156.18,156.14,32.40447021]
["bitfinex","SOLUSD",1748796034618,6.40210647,156.2,156.14,61.95054664]
["bitfinex","SOLUSD",1748796034814,29.54607643,156.19,156.14,61.95054664]
["bitfinex","SOLUSD",1748796035705,14.26889249,156.21,156.14,61.95054664]
["bitfinex","SOLUSD",1748796035706,29.54607643,156.2,156.15,88.43572529]
["bitfinex","SOLUSD",1748796035911,1.5354,156.21,156.15,88.43572529]
["bitfinex","SOLUSD",1748796036220,31.08147643,156.21,156.16,29.54607643]
["bitfinex","SOLUSD",1748796036519,31.08147643,156.21,156.17,35.94925049]
["bitfinex","SOLUSD",1748796037019,29.54607643,156.21,156.17,35.94925049]
["bitfinex","SOLUSD",1748796037835,29.54607643,156.21,156.16,35.94976495]
["bitfinex","SOLUSD",1748796038204,29.54607643,156.2,156.19,26.0]
["bitfinex","SOLUSD",1748796039234,29.54607643,156.2,156.12,6.3656]
["bitfinex","SOLUSD",1748796039404,29.54607643,156.18,156.17,26.0]
["bitfinex","SOLUSD",1748796040717,148.9,156.22,156.19,26.0]
["bitfinex","SOLUSD",1748796040914,178.44607643,156.22,156.2,26.0]
["bitfinex","SOLUSD",1748796041228,29.54607643,156.23,156.22,26.0]
["bitfinex","SOLUSD",1748796041527,29.54607643,156.24,156.22,26.0]
["bitfinex","SOLUSD",1748796041704,29.54607643,156.23,156.22,26.0]
["bitfinex","SOLUSD",1748796045213,19.67133186,156.23,156.22,26.0]
["bitfinex","SOLUSD",1748796046027,8.15646487,156.25,156.15,30.43133186]
["bitfinex","SOLUSD",1748796046230,19.67133186,156.19,156.15,78.54098072]
["bitfinex","SOLUSD",1748796046429,19.67133186,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748796047037,19.67133186,156.21,156.19,26.0]
["bitfinex","SOLUSD",1748796047331,19.67133186,156.2,156.19,26.0]
["bitfinex","SOLUSD",1748796048637,19.67133186,156.2,156.18,26.0]
["bitfinex","SOLUSD",1748796048829,19.67133186,156.19,156.18,26.0]
["bitfinex","SOLUSD",1748796052148,19.67133186,156.2,156.19,26.0]
["bitfinex","SOLUSD",1748796052557,6.40098239,156.23,156.2,26.0]
["bitfinex","SOLUSD",1748796052747,19.67133186,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748796054236,159.66,156.24,156.2,26.0]
["bitfinex","SOLUSD",1748796054438,19.67133186,156.22,156.2,26.0]
["bitfinex","SOLUSD",1748796055733,19.67133186,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748796059765,159.66,156.24,156.2,26.0]
["bitfinex","SOLUSD",1748796059980,19.67133186,156.23,156.21,26.0]
["bitfinex","SOLUSD",1748796060147,159.66,156.24,156.21,26.0]
["bitfinex","SOLUSD",1748796060148,19.67133186,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748796061086,19.67133186,156.23,156.22,26.0]
["bitfinex","SOLUSD",1748796061376,0.09024959,156.25,156.24,26.0]
["bitfinex","SOLUSD",1748796061587,0.09024959,156.25,156.24,64.32098072]
["bitfinex","SOLUSD",1748796061739,0.09024959,156.25,156.24,84.94139034]
["bitfinex","SOLUSD",1748796061944,0.09024959,156.25,156.24,115.3727222]
["bitfinex","SOLUSD",1748796062140,0.09024959,156.25,156.24,122.9636222]
["bitfinex","SOLUSD",1748796062764,10.76,156.37,156.28,44.64964886]
["bitfinex","SOLUSD",1748796062970,19.67133186,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748796063156,19.67133186,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748796063341,8.00335661,156.38,156.33,26.0]
["bitfinex","SOLUSD",1748796063546,19.67133186,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748796063853,19.67133186,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748796064046,19.67133186,156.35,156.24,18.3509]
["bitfinex","SOLUSD",1748796064251,19.67133186,156.27,156.24,57.0411]
["bitfinex","SOLUSD",1748796064470,19.67133186,156.25,156.21,18.64964886]
["bitfinex","SOLUSD",1748796064674,19.67133186,156.25,156.22,40.2]
["bitfinex","SOLUSD",1748796064962,19.67133186,156.24,156.2,10.76]
["bitfinex","SOLUSD",1748796065164,29.49982451,156.24,156.21,40.2]
["bitfinex","SOLUSD",1748796065471,29.49982451,156.24,156.23,26.0]
["bitfinex","SOLUSD",1748796066375,29.49982451,156.25,156.24,26.0]
["bitfinex","SOLUSD",1748796066755,15.99639305,156.29,156.21,40.2]
["bitfinex","SOLUSD",1748796066963,29.49982451,156.24,156.21,40.2]
["bitfinex","SOLUSD",1748796067153,29.49982451,156.24,156.23,26.0]
["bitfinex","SOLUSD",1748796068983,35.90023413,156.24,156.23,26.0]
["bitfinex","SOLUSD",1748796069579,35.90023413,156.24,156.2,26.0]
["bitfinex","SOLUSD",1748796069758,29.49982451,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748796070177,29.49982451,156.23,156.21,26.0]
["bitfinex","SOLUSD",1748796072186,29.49982451,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748796072386,29.49982451,156.22,156.19,26.0]
["bitfinex","SOLUSD",1748796072693,29.49982451,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748796073370,29.49982451,156.22,156.2,26.0]
["bitfinex","SOLUSD",1748796073774,29.49982451,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748796074285,1.502,156.28,156.2,29.49982451]
["bitfinex","SOLUSD",1748796074458,1.502,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748796074655,29.49982451,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748796074864,29.49982451,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748796075678,1.502,156.32,156.29,26.0]
["bitfinex","SOLUSD",1748796076193,1.502,156.35,156.3,26.0]
["bitfinex","SOLUSD",1748796076395,241.08,156.4,156.35,26.0]
["bitfinex","SOLUSD",1748796076396,31.00182451,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748796076592,1.502,156.43,156.37,26.0]
["bitfinex","SOLUSD",1748796076796,29.49982451,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796076974,29.49982451,156.41,156.37,26.0]
["bitfinex","SOLUSD",1748796077173,29.49982451,156.42,156.37,26.0]
["bitfinex","SOLUSD",1748796077174,29.49982451,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748796077787,29.49982451,156.38,156.33,26.0]
["bitfinex","SOLUSD",1748796077969,1.502,156.43,156.39,26.0]
["bitfinex","SOLUSD",1748796078176,6.3861,156.45,156.4,26.0]
["bitfinex","SOLUSD",1748796078408,29.49982451,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748796078990,29.49982451,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796080282,29.49982451,156.44,156.4,32.39355132]
["bitfinex","SOLUSD",1748796080904,29.49982451,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796081082,29.49982451,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796081469,2.52913075,156.46,156.4,26.0]
["bitfinex","SOLUSD",1748796081674,2.52913075,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796081874,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796082086,32.02895526,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796082804,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796083005,2.52913075,156.46,156.45,32.39181847]
["bitfinex","SOLUSD",1748796083177,2.52913075,156.46,156.45,61.89164298]
["bitfinex","SOLUSD",1748796083577,2.52913075,156.46,156.45,72.55181847]
["bitfinex","SOLUSD",1748796083822,2.52913075,156.46,156.45,66.16]
["bitfinex","SOLUSD",1748796084192,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796086202,2.52913075,156.46,156.45,32.39181847]
["bitfinex","SOLUSD",1748796086916,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796087123,32.02895526,156.46,156.41,29.49982451]
["bitfinex","SOLUSD",1748796087325,2.52913075,156.46,156.42,29.49982451]
["bitfinex","SOLUSD",1748796087545,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796088430,2.52913075,156.46,156.45,32.39181847]
["bitfinex","SOLUSD",1748796088634,32.02895526,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796088821,32.02895526,156.46,156.38,15.9861345]
["bitfinex","SOLUSD",1748796089011,29.49982451,156.43,156.38,48.14947337]
["bitfinex","SOLUSD",1748796089213,29.49982451,156.43,156.39,40.32]
["bitfinex","SOLUSD",1748796089440,29.49982451,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748796089634,2.52913075,156.46,156.42,26.0]
["bitfinex","SOLUSD",1748796089853,32.02895526,156.46,156.42,55.49982451]
["bitfinex","SOLUSD",1748796090352,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796090713,2.52913075,156.46,156.45,32.39181847]
["bitfinex","SOLUSD",1748796091342,2.52913075,156.46,156.45,61.89164298]
["bitfinex","SOLUSD",1748796091723,2.52913075,156.46,156.45,32.39181847]
["bitfinex","SOLUSD",1748796092345,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796093345,32.02895526,156.46,156.38,6.39467962]
["bitfinex","SOLUSD",1748796093639,29.49982451,156.43,156.38,76.21450413]
["bitfinex","SOLUSD",1748796093936,29.49982451,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796094245,29.49982451,156.43,156.38,35.89450413]
["bitfinex","SOLUSD",1748796094430,29.49982451,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796094633,29.49982451,156.42,156.37,35.89480755]
["bitfinex","SOLUSD",1748796094935,29.49982451,156.4,156.35,88.44947337]
["bitfinex","SOLUSD",1748796095245,29.49982451,156.4,156.36,29.49982451]
["bitfinex","SOLUSD",1748796095448,29.49982451,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796095940,29.49982451,156.41,156.37,6.39495026]
["bitfinex","SOLUSD",1748796096322,29.49982451,156.42,156.38,29.49982451]
["bitfinex","SOLUSD",1748796096622,16.9527804,156.46,156.41,26.0]
["bitfinex","SOLUSD",1748796096941,29.49982451,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796097538,27.6927804,156.46,156.4,55.49982451]
["bitfinex","SOLUSD",1748796097539,14.90733075,156.46,156.4,55.49982451]
["bitfinex","SOLUSD",1748796097719,2.52913075,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796098039,32.02895526,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796098337,29.49982451,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796099043,2.52913075,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796099428,32.02895526,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796099627,32.02895526,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796099826,29.49982451,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796100231,29.49982451,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748796100433,29.49982451,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748796101347,29.49982451,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748796104725,2.52913075,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796104726,32.02895526,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796104931,29.49982451,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796105634,29.49982451,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748796105944,29.49982451,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748796106537,29.49982451,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748796106744,29.49982451,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796107457,29.49982451,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748796107826,29.49982451,156.44,156.4,35.89355179]
["bitfinex","SOLUSD",1748796108571,2.52913075,156.46,156.43,55.49982451]
["bitfinex","SOLUSD",1748796108748,2.52913075,156.46,156.44,69.69982451]
["bitfinex","SOLUSD",1748796109039,2.52913075,156.46,156.44,40.2]
["bitfinex","SOLUSD",1748796109240,29.49982451,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796109539,32.02895526,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796110759,32.02895526,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796110940,29.49982451,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796111459,29.49982451,156.45,156.38,29.49982451]
["bitfinex","SOLUSD",1748796111656,29.49982451,156.43,156.38,69.75982451]
["bitfinex","SOLUSD",1748796111827,29.49982451,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796112027,29.49982451,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748796112735,29.49982451,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748796112937,29.49982451,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748796113139,29.49982451,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748796114161,29.49982451,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796114739,29.49982451,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796115844,29.49982451,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796116256,29.49982451,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748796116446,29.49982451,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748796116641,29.49982451,156.44,156.38,6.39462361]
["bitfinex","SOLUSD",1748796116642,29.49982451,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796120365,35.89246019,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796120576,29.49982451,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796121240,19.62146996,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796121564,19.62146996,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748796122261,19.62146996,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796122871,19.62146996,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748796123239,155.29195051,156.45,156.41,26.0]
["bitfinex","SOLUSD",1748796123443,155.29195051,156.45,156.42,26.0]
["bitfinex","SOLUSD",1748796123444,148.9,156.45,156.42,26.0]
["bitfinex","SOLUSD",1748796124066,148.9,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796124250,148.9,156.45,156.43,19.62146996]
["bitfinex","SOLUSD",1748796124565,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796124762,22.15060071,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796125360,22.15060071,156.46,156.4,59.78146996]
["bitfinex","SOLUSD",1748796125542,19.62146996,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748796125866,22.15060071,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796127164,2.52913075,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796127365,2.52913075,156.46,156.41,26.01492306]
["bitfinex","SOLUSD",1748796127366,22.15060071,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796129756,22.15060071,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796132356,22.15060071,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796135802,28.54201065,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796135985,22.15060071,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796136381,2.52913075,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796136598,22.15060071,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796136783,2.52913075,156.46,156.42,19.62146996]
["bitfinex","SOLUSD",1748796137698,22.15060071,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796138709,28.5420324,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796138922,28.5420324,156.46,156.4,6.39376177]
["bitfinex","SOLUSD",1748796138923,19.62146996,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748796139120,2.52913075,156.46,156.43,45.62146996]
["bitfinex","SOLUSD",1748796139297,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796140190,2.52913075,156.46,156.45,45.62146996]
["bitfinex","SOLUSD",1748796141015,2.52913075,156.46,156.45,32.39181847]
["bitfinex","SOLUSD",1748796141209,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796141416,2.52913075,156.46,156.45,32.39181847]
["bitfinex","SOLUSD",1748796141923,2.52913075,156.46,156.45,52.01328843]
["bitfinex","SOLUSD",1748796142103,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796144201,2.52913075,156.46,156.44,52.01367902]
["bitfinex","SOLUSD",1748796144422,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796147627,28.54201866,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796147822,19.62146996,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748796148121,19.62146996,156.44,156.4,40.14]
["bitfinex","SOLUSD",1748796148324,8.9205487,156.46,156.43,26.0]
["bitfinex","SOLUSD",1748796149523,19.62146996,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748796149721,19.62146996,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796149925,19.62146996,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748796150943,2.52913075,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796151133,2.52913075,156.46,156.45,38.27111882]
["bitfinex","SOLUSD",1748796151333,2.52913075,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1748796151641,2.52913075,156.46,156.45,38.27111882]
["bitfinex","SOLUSD",1748796151829,0.8759073,156.57,156.49,26.0]
["bitfinex","SOLUSD",1748796151830,20.49737726,156.57,156.49,26.0]
["bitfinex","SOLUSD",1748796152130,20.49737726,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748796153321,30.25206588,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748796155517,29.37615858,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748796157616,29.37615858,156.56,156.53,26.0]
["bitfinex","SOLUSD",1748796157829,29.37615858,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748796158813,29.37615858,156.54,156.51,26.0]
["bitfinex","SOLUSD",1748796159010,29.37615858,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748796159850,6.3877996,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748796160138,29.37615858,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748796160326,6.3877996,156.55,156.49,40.64]
["bitfinex","SOLUSD",1748796160529,29.37615858,156.53,156.49,70.01615858]
["bitfinex","SOLUSD",1748796160736,29.37615858,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748796161316,29.37615858,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748796163038,35.76484885,156.53,156.46,35.76745826]
["bitfinex","SOLUSD",1748796163245,29.37615858,156.5,156.46,76.36745826]
["bitfinex","SOLUSD",1748796163445,29.37615858,156.49,156.44,23.4020509]
["bitfinex","SOLUSD",1748796163742,6.38869027,156.53,156.45,40.6]
["bitfinex","SOLUSD",1748796163743,29.37615858,156.47,156.45,40.6]
["bitfinex","SOLUSD",1748796164119,156.91580639,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748796164315,29.37615858,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748796165529,148.9,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748796165850,29.37615858,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748796166564,0.1,156.59,156.51,26.0]
["bitfinex","SOLUSD",1748796166845,30.25206588,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748796167257,0.8759073,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748796167625,0.8759073,156.57,156.55,29.37615858]
["bitfinex","SOLUSD",1748796167827,0.8759073,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748796168354,0.8759073,156.57,156.56,61.76348612]
["bitfinex","SOLUSD",1748796168543,0.8759073,156.57,156.56,74.38732754]
["bitfinex","SOLUSD",1748796169023,0.8759073,156.57,156.56,103.76348612]
["bitfinex","SOLUSD",1748796169336,0.8759073,156.57,156.56,74.38732754]
["bitfinex","SOLUSD",1748796169546,0.8759073,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748796170343,29.37615858,156.6,156.58,26.0]
["bitfinex","SOLUSD",1748796170641,29.37615858,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748796172443,5.86088761,156.62,156.58,26.0]
["bitfinex","SOLUSD",1748796172629,29.37615858,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748796172829,29.37615858,156.59,156.56,26.0]
["bitfinex","SOLUSD",1748796173032,29.37615858,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748796173430,29.37615858,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748796175534,29.37615858,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748796176049,29.37615858,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748796176261,29.37615858,156.56,156.51,77.82544305]
["bitfinex","SOLUSD",1748796176442,29.37615858,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748796176757,29.37615858,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748796179167,29.37615858,156.56,156.53,26.0]
["bitfinex","SOLUSD",1748796179348,29.37615858,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748796179545,29.37615858,156.54,156.47,6.39089725]
["bitfinex","SOLUSD",1748796179730,29.37615858,156.5,156.46,43.871]
["bitfinex","SOLUSD",1748796179935,29.37615858,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796181256,19.59984947,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748796181663,19.59984947,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748796183161,29.40791017,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748796183359,29.40791017,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748796183549,29.40791017,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748796184870,29.40791017,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748796185037,29.40791017,156.47,156.43,46.85529606]
["bitfinex","SOLUSD",1748796185238,29.40791017,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748796185756,148.9,156.52,156.46,26.0]
["bitfinex","SOLUSD",1748796185962,6.38569604,156.6,156.51,29.40791017]
["bitfinex","SOLUSD",1748796186138,8.2184,156.61,156.55,26.0]
["bitfinex","SOLUSD",1748796186139,29.40791017,156.59,156.55,26.0]
["bitfinex","SOLUSD",1748796186340,1.6173,156.61,156.55,26.0]
["bitfinex","SOLUSD",1748796186572,29.40791017,156.59,156.55,26.0]
["bitfinex","SOLUSD",1748796186756,1.6173,156.61,156.55,26.0]
["bitfinex","SOLUSD",1748796186757,29.40791017,156.6,156.55,26.0]
["bitfinex","SOLUSD",1748796187078,29.40791017,156.61,156.59,26.0]
["bitfinex","SOLUSD",1748796187975,12.58,156.64,156.61,26.0]
["bitfinex","SOLUSD",1748796188273,41.98791017,156.64,156.59,55.40791017]
["bitfinex","SOLUSD",1748796188443,41.98791017,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748796189267,12.58,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748796189473,6.6636,156.69,156.62,55.40791017]
["bitfinex","SOLUSD",1748796189474,29.40791017,156.66,156.62,55.40791017]
["bitfinex","SOLUSD",1748796189670,29.40791017,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748796189962,29.40791017,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796190152,18.9621038,156.69,156.64,26.0]
["bitfinex","SOLUSD",1748796190340,29.40791017,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748796190543,29.40791017,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748796191167,29.40791017,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796191377,29.40791017,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748796191572,12.58,156.69,156.64,26.0]
["bitfinex","SOLUSD",1748796191875,29.40791017,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748796192358,29.40791017,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796192557,29.40791017,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748796193077,29.40791017,156.65,156.63,26.0]
["bitfinex","SOLUSD",1748796193260,29.40791017,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748796193773,29.40791017,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748796194647,29.40791017,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796195272,29.40791017,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748796196670,29.40791017,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748796197385,29.40791017,156.65,156.6,26.0]
["bitfinex","SOLUSD",1748796197673,29.40791017,156.65,156.57,68.27653925]
["bitfinex","SOLUSD",1748796197674,29.40791017,156.64,156.61,26.0]
["bitfinex","SOLUSD",1748796197974,29.40791017,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748796198948,29.40791017,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796199175,29.40791017,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748796199374,29.40791017,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748796199698,29.40791017,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748796200059,29.40791017,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748796200371,29.40791017,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748796200570,6.38328411,156.66,156.61,26.0]
["bitfinex","SOLUSD",1748796201078,29.40791017,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748796203858,29.40791017,156.64,156.61,26.0]
["bitfinex","SOLUSD",1748796204466,29.40791017,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748796204759,6.38370887,156.65,156.61,26.0]
["bitfinex","SOLUSD",1748796204968,29.40791017,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748796205168,19.56969102,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748796205886,19.56969102,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748796206757,15.9572915,156.67,156.58,43.38]
["bitfinex","SOLUSD",1748796206758,19.56969102,156.67,156.65,26.0]
["bitfinex","SOLUSD",1748796206955,19.56969102,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748796207381,19.56969102,156.66,156.63,26.0]
["bitfinex","SOLUSD",1748796207555,19.56969102,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748796208758,19.56969102,156.65,156.63,26.0]
["bitfinex","SOLUSD",1748796208957,19.56969102,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748796210087,19.56969102,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748796210571,6.38338694,156.66,156.62,26.0]
["bitfinex","SOLUSD",1748796210768,19.56969102,156.65,156.62,26.0]
["bitfinex","SOLUSD",1748796211465,12.58,156.69,156.62,26.0]
["bitfinex","SOLUSD",1748796211775,19.56969102,156.67,156.64,26.0]
["bitfinex","SOLUSD",1748796212084,19.56969102,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796212664,19.56969102,156.67,156.63,26.0]
["bitfinex","SOLUSD",1748796213070,19.56969102,156.66,156.63,26.0]
["bitfinex","SOLUSD",1748796213278,21.42469621,156.73,156.65,26.0]
["bitfinex","SOLUSD",1748796213279,160.75392975,156.73,156.65,26.0]
["bitfinex","SOLUSD",1748796213485,160.75392975,156.73,156.66,6.38325035]
["bitfinex","SOLUSD",1748796213486,19.56969102,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748796213780,19.56969102,156.7,156.69,26.0]
["bitfinex","SOLUSD",1748796214167,19.56969102,156.7,156.68,26.0]
["bitfinex","SOLUSD",1748796214376,19.56969102,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748796214873,148.9511962,156.73,156.67,26.0]
["bitfinex","SOLUSD",1748796215181,19.56969102,156.72,156.68,19.56969102]
["bitfinex","SOLUSD",1748796215371,174.90133431,156.73,156.68,19.56969102]
["bitfinex","SOLUSD",1748796215574,155.33164329,156.73,156.68,19.56969102]
["bitfinex","SOLUSD",1748796215769,0.0511962,156.73,156.69,19.56969102]
["bitfinex","SOLUSD",1748796216093,0.0511962,156.73,156.72,26.0]
["bitfinex","SOLUSD",1748796220878,0.0511962,156.73,156.69,45.56969102]
["bitfinex","SOLUSD",1748796221965,19.56969102,156.72,156.67,18.64964886]
["bitfinex","SOLUSD",1748796222168,19.56969102,156.72,156.66,1.5019]
["bitfinex","SOLUSD",1748796222169,19.56969102,156.7,156.63,18.64964886]
["bitfinex","SOLUSD",1748796222401,19.56969102,156.7,156.65,19.56969102]
["bitfinex","SOLUSD",1748796222692,19.56969102,156.69,156.64,19.56969102]
["bitfinex","SOLUSD",1748796222875,19.56969102,156.69,156.67,26.0]
["bitfinex","SOLUSD",1748796223275,19.56969102,156.68,156.63,19.56969102]
["bitfinex","SOLUSD",1748796223495,19.56969102,156.67,156.63,19.56969102]
["bitfinex","SOLUSD",1748796223695,19.56969102,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748796224372,19.56969102,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796224695,19.56969102,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748796225076,19.56969102,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796226793,25.95296746,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796226999,19.56969102,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796227391,6.38210798,156.69,156.64,26.0]
["bitfinex","SOLUSD",1748796227700,19.56969102,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796227882,6.38210798,156.69,156.64,26.0]
["bitfinex","SOLUSD",1748796228085,19.56969102,156.66,156.64,26.0]
["bitfinex","SOLUSD",1748796228472,19.56969102,156.66,156.59,32.01286737]
["bitfinex","SOLUSD",1748796228473,19.56969102,156.65,156.59,32.01286737]
["bitfinex","SOLUSD",1748796228675,19.56969102,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796228881,19.56969102,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1748796229102,19.56969102,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796229303,19.56969102,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1748796229597,19.56969102,156.62,156.58,6.38645352]
["bitfinex","SOLUSD",1748796229805,19.56969102,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748796231701,19.56969102,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748796232094,19.56969102,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748796233289,19.56969102,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748796235609,19.56969102,156.62,156.58,32.38636955]
["bitfinex","SOLUSD",1748796236807,18.80369742,156.65,156.58,32.38636955]
["bitfinex","SOLUSD",1748796237108,19.56969102,156.62,156.58,32.38636955]
["bitfinex","SOLUSD",1748796237514,19.56969102,156.59,156.55,6.38767962]
["bitfinex","SOLUSD",1748796237687,19.56969102,156.58,156.55,6.38767962]
["bitfinex","SOLUSD",1748796237892,19.56969102,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748796238103,19.56969102,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748796239588,6.3853446,156.61,156.57,26.0]
["bitfinex","SOLUSD",1748796239896,19.56969102,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748796240812,19.56969102,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748796241516,6.38447296,156.63,156.58,26.0]
["bitfinex","SOLUSD",1748796241703,168.46969102,156.62,156.58,26.0]
["bitfinex","SOLUSD",1748796241898,18.80377647,156.65,156.58,45.56969102]
["bitfinex","SOLUSD",1748796242106,19.56969102,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796242398,19.56969102,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748796242803,161.32,156.65,156.63,26.0]
["bitfinex","SOLUSD",1748796243003,161.32,156.65,156.62,26.0]
["bitfinex","SOLUSD",1748796243004,31.98969102,156.65,156.62,26.0]
["bitfinex","SOLUSD",1748796243691,32.04088722,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748796244111,0.0511962,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748796245016,0.0511962,156.65,156.64,51.95375639]
["bitfinex","SOLUSD",1748796245919,0.0511962,156.65,156.64,32.38406537]
["bitfinex","SOLUSD",1748796248405,19.62088722,156.65,156.64,32.38406537]
["bitfinex","SOLUSD",1748796248599,0.0511962,156.65,156.64,32.38406537]
["bitfinex","SOLUSD",1748796250219,19.62088722,156.65,156.64,32.38406537]
["bitfinex","SOLUSD",1748796251105,19.62088722,156.65,156.64,26.0]
["bitfinex","SOLUSD",1748796257831,19.62088722,156.65,156.61,6.38513864]
["bitfinex","SOLUSD",1748796258125,19.56969102,156.63,156.61,6.38513864]
["bitfinex","SOLUSD",1748796258857,19.62088722,156.63,156.61,6.38513864]
["bitfinex","SOLUSD",1748796259529,19.62088722,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796262524,19.62088722,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748796263529,19.62088722,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796263720,19.62088722,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748796264540,0.0511962,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748796264752,19.62088722,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748796266019,19.62088722,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796266220,19.62088722,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748796268948,19.62088722,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796269933,19.62088722,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748796270347,0.0511962,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796270648,19.62088722,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796271444,0.0511962,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796272237,19.62088722,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796274632,0.0511962,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796274855,19.62088722,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796276350,0.0511962,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796276552,19.62088722,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796276855,19.62088722,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748796280160,19.62088722,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796280660,0.0511962,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796281753,19.62088722,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748796281955,19.62088722,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796282160,0.0511962,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796284750,0.0511962,156.63,156.62,70.60422048]
["bitfinex","SOLUSD",1748796284938,0.0511962,156.63,156.62,72.75703803]
["bitfinex","SOLUSD",1748796285744,0.0511962,156.63,156.62,72.11882048]
["bitfinex","SOLUSD",1748796285946,0.0511962,156.63,156.62,52.54912946]
["bitfinex","SOLUSD",1748796286853,0.0511962,156.63,156.62,51.03452946]
["bitfinex","SOLUSD",1748796287042,0.0511962,156.63,156.62,92.35452946]
["bitfinex","SOLUSD",1748796287237,19.62088722,156.63,156.62,25.03452946]
["bitfinex","SOLUSD",1748796287455,19.62088722,156.63,156.62,66.35452946]
["bitfinex","SOLUSD",1748796287657,19.62088722,156.63,156.62,25.03452946]
["bitfinex","SOLUSD",1748796290349,0.0511962,156.63,156.62,25.03452946]
["bitfinex","SOLUSD",1748796290550,19.62088722,156.63,156.62,25.03452946]
["bitfinex","SOLUSD",1748796290948,19.62088722,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748796291876,19.62088722,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748796294860,19.62088722,156.63,156.58,41.22]
["bitfinex","SOLUSD",1748796294861,19.62088722,156.63,156.58,6.38612153]
["bitfinex","SOLUSD",1748796295062,19.56969102,156.59,156.58,6.38612153]
["bitfinex","SOLUSD",1748796295660,19.56969102,156.59,156.57,25.03645983]
["bitfinex","SOLUSD",1748796295976,0.0511962,156.63,156.59,26.0]
["bitfinex","SOLUSD",1748796297073,19.56969102,156.6,156.59,26.0]
["bitfinex","SOLUSD",1748796299177,19.56969102,156.6,156.58,32.38650834]
["bitfinex","SOLUSD",1748796299371,148.9,156.62,156.58,51.0361572]
["bitfinex","SOLUSD",1748796299591,19.56969102,156.6,156.59,18.64964886]
["bitfinex","SOLUSD",1748796300570,148.9,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748796300774,19.56969102,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748796300970,148.9,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748796301172,19.56969102,156.61,156.6,44.64964886]
["bitfinex","SOLUSD",1748796301351,148.9,156.62,156.61,18.64964886]
["bitfinex","SOLUSD",1748796301555,0.0511962,156.63,156.61,18.64964886]
["bitfinex","SOLUSD",1748796301556,19.62088722,156.63,156.61,18.64964886]
["bitfinex","SOLUSD",1748796301784,0.0511962,156.63,156.61,18.64964886]
["bitfinex","SOLUSD",1748796301981,0.0511962,156.63,156.61,38.21933988]
["bitfinex","SOLUSD",1748796302364,0.0511962,156.63,156.62,38.21933988]
["bitfinex","SOLUSD",1748796302872,0.0511962,156.63,156.62,44.60422048]
["bitfinex","SOLUSD",1748796309503,2.52913075,156.75,156.66,44.64964886]
["bitfinex","SOLUSD",1748796309800,19.56969102,156.73,156.71,44.64964886]
["bitfinex","SOLUSD",1748796310381,2.52913075,156.75,156.71,44.64964886]
["bitfinex","SOLUSD",1748796310787,19.56969102,156.73,156.71,44.64964886]
["bitfinex","SOLUSD",1748796311204,19.56969102,156.72,156.71,92.05079889]
["bitfinex","SOLUSD",1748796311911,19.56969102,156.72,156.71,85.66964886]
["bitfinex","SOLUSD",1748796312087,19.56969102,156.72,156.71,26.0]
["bitfinex","SOLUSD",1748796315693,19.56969102,156.72,156.67,47.32273564]
["bitfinex","SOLUSD",1748796315906,6.3800179,156.74,156.7,26.0]
["bitfinex","SOLUSD",1748796316402,6.3800179,156.74,156.67,18.64964886]
["bitfinex","SOLUSD",1748796316606,1.6128,156.73,156.67,18.64964886]
["bitfinex","SOLUSD",1748796316804,166.1898,156.72,156.6,98.0657]
["bitfinex","SOLUSD",1748796317115,19.56969102,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748796317312,19.56969102,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1748796317898,19.56969102,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748796318289,19.56969102,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748796318486,39.13938204,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748796318685,39.13938204,156.64,156.6,18.64964886]
["bitfinex","SOLUSD",1748796318994,19.56969102,156.61,156.6,18.64964886]
["bitfinex","SOLUSD",1748796320603,19.56969102,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1748796320802,19.56969102,156.64,156.54,6.38801171]
["bitfinex","SOLUSD",1748796320803,19.56969102,156.58,156.54,6.38801171]
["bitfinex","SOLUSD",1748796321006,19.56969102,156.55,156.53,17.648426]
["bitfinex","SOLUSD",1748796321213,19.56969102,156.54,156.53,17.648426]
["bitfinex","SOLUSD",1748796321392,19.56969102,156.55,156.53,17.648426]
["bitfinex","SOLUSD",1748796321587,19.56969102,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1748796321809,19.56969102,156.55,156.54,25.03779246]
["bitfinex","SOLUSD",1748796322803,19.56969102,156.55,156.54,18.64964886]
["bitfinex","SOLUSD",1748796323827,19.56969102,156.55,156.5,18.64964886]
["bitfinex","SOLUSD",1748796323986,19.56969102,156.51,156.49,47.23018467]
["bitfinex","SOLUSD",1748796324309,19.56969102,156.5,156.49,40.84]
["bitfinex","SOLUSD",1748796324488,19.56969102,156.5,156.48,58.5104885]
["bitfinex","SOLUSD",1748796324691,25.95703455,156.56,156.49,18.64964886]
["bitfinex","SOLUSD",1748796324892,19.56969102,156.5,156.43,57.53432188]
["bitfinex","SOLUSD",1748796325205,19.56969102,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748796325388,19.56969102,156.47,156.43,31.89633086]
["bitfinex","SOLUSD",1748796325588,19.56969102,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1748796326214,19.56969102,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1748796326417,19.56969102,156.45,156.43,11.02784175]
["bitfinex","SOLUSD",1748796326624,19.56969102,156.44,156.43,29.67749061]
["bitfinex","SOLUSD",1748796326990,19.56969102,156.44,156.43,23.28494492]
["bitfinex","SOLUSD",1748796327245,19.56969102,156.44,156.43,4.63529606]
["bitfinex","SOLUSD",1748796327900,19.56969102,156.44,156.43,11.02793174]
["bitfinex","SOLUSD",1748796328634,8.0656,156.53,156.47,26.0]
["bitfinex","SOLUSD",1748796329724,8.0656,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748796329896,19.56969102,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796330739,8.0656,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748796330900,19.56969102,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748796331298,8.0656,156.57,156.52,44.64964886]
["bitfinex","SOLUSD",1748796331299,19.56969102,156.53,156.52,44.64964886]
["bitfinex","SOLUSD",1748796331821,19.56969102,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748796332133,19.56969102,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748796332341,19.56969102,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748796334908,19.56969102,156.53,156.52,32.38895987]
["bitfinex","SOLUSD",1748796335218,168.46969102,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1748796335219,19.56969102,156.54,156.53,18.64964886]
["bitfinex","SOLUSD",1748796335423,148.9,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748796335609,19.56969102,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748796336525,19.56969102,156.56,156.54,6.38798334]
["bitfinex","SOLUSD",1748796336724,19.56969102,156.55,156.54,25.0376322]
["bitfinex","SOLUSD",1748796337918,19.56969102,156.55,156.45,18.64964886]
["bitfinex","SOLUSD",1748796338106,19.56969102,156.49,156.47,18.64964886]
["bitfinex","SOLUSD",1748796338298,19.56969102,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1748796338501,19.56969102,156.56,156.5,26.0]
["bitfinex","SOLUSD",1748796338701,19.56969102,156.51,156.5,44.64964886]
["bitfinex","SOLUSD",1748796339106,19.56969102,156.51,156.5,51.03942521]
["bitfinex","SOLUSD",1748796340638,45.52875265,156.51,156.43,11.0276361]
["bitfinex","SOLUSD",1748796340809,19.56969102,156.44,156.43,11.0276361]
["bitfinex","SOLUSD",1748796341126,19.56969102,156.44,156.43,29.67728496]
["bitfinex","SOLUSD",1748796341628,1.6222,156.53,156.44,18.64964886]
["bitfinex","SOLUSD",1748796341925,19.56969102,156.45,156.44,18.64964886]
["bitfinex","SOLUSD",1748796342323,19.56969102,156.45,156.44,44.64964886]
["bitfinex","SOLUSD",1748796342520,19.56969102,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796343322,29.42175807,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796344609,29.42175807,156.45,156.43,4.63529606]
["bitfinex","SOLUSD",1748796344807,29.42175807,156.44,156.43,30.63529606]
["bitfinex","SOLUSD",1748796345507,29.42175807,156.44,156.35,18.64964886]
["bitfinex","SOLUSD",1748796345508,60.42591614,156.44,156.35,18.64964886]
["bitfinex","SOLUSD",1748796345715,29.42175807,156.38,156.35,65.98555547]
["bitfinex","SOLUSD",1748796346111,29.42175807,156.38,156.35,47.33590661]
["bitfinex","SOLUSD",1748796346329,29.42175807,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748796346529,29.42175807,156.38,156.37,44.64964886]
["bitfinex","SOLUSD",1748796348033,47.0341,156.47,156.41,26.0]
["bitfinex","SOLUSD",1748796348034,6.1141,156.47,156.41,26.0]
["bitfinex","SOLUSD",1748796348363,29.42175807,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796348525,58.84351614,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748796348731,29.42175807,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796349553,29.42175807,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748796349719,29.42175807,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796350058,6.39272052,156.43,156.39,26.0]
["bitfinex","SOLUSD",1748796350215,29.42175807,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796351517,37.32971996,156.4,156.28,15.99636099]
["bitfinex","SOLUSD",1748796351712,29.42175807,156.34,156.33,44.64964886]
["bitfinex","SOLUSD",1748796352648,29.42175807,156.34,156.28,11.18]
["bitfinex","SOLUSD",1748796352947,29.42175807,156.34,156.33,26.0]
["bitfinex","SOLUSD",1748796353337,29.42175807,156.34,156.33,44.64964886]
["bitfinex","SOLUSD",1748796353524,29.42175807,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748796354037,29.42175807,156.38,156.37,44.64964886]
["bitfinex","SOLUSD",1748796354238,29.42175807,156.39,156.37,44.64964886]
["bitfinex","SOLUSD",1748796355132,29.42175807,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748796356133,29.42175807,156.38,156.36,26.0]
["bitfinex","SOLUSD",1748796356348,29.42175807,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796360459,17.7647,156.43,156.4,26.0]
["bitfinex","SOLUSD",1748796360641,29.42175807,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796361159,29.42175807,156.41,156.4,18.64964886]
["bitfinex","SOLUSD",1748796361360,11.18,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796361562,29.42175807,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796362635,29.42175807,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796362850,29.42175807,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796363962,65.2365605,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748796364266,29.42175807,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796365249,19.62990388,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796366964,1.5141,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748796367266,1.5141,156.44,156.39,26.0]
["bitfinex","SOLUSD",1748796367267,19.62990388,156.46,156.44,18.64964886]
["bitfinex","SOLUSD",1748796367587,19.62990388,156.46,156.45,44.64964886]
["bitfinex","SOLUSD",1748796368162,19.62990388,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796368868,19.62990388,156.46,156.44,6.39182534]
["bitfinex","SOLUSD",1748796369162,19.62990388,156.48,156.46,44.64964886]
["bitfinex","SOLUSD",1748796369362,148.9,156.53,156.49,26.0]
["bitfinex","SOLUSD",1748796369569,19.62990388,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748796371144,29.40615871,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748796372664,29.40615871,156.5,156.45,18.64964886]
["bitfinex","SOLUSD",1748796372991,29.40615871,156.51,156.45,18.64964886]
["bitfinex","SOLUSD",1748796372992,29.40615871,156.46,156.45,18.64964886]
["bitfinex","SOLUSD",1748796373271,29.40615871,156.46,156.45,25.04146733]
["bitfinex","SOLUSD",1748796376068,29.40615871,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748796376275,6.4514,156.56,156.49,18.64964886]
["bitfinex","SOLUSD",1748796376276,6.4514,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748796376462,6.4514,156.56,156.52,44.64964886]
["bitfinex","SOLUSD",1748796376662,29.40615871,156.53,156.52,44.64964886]
["bitfinex","SOLUSD",1748796377373,29.40615871,156.53,156.49,40.6]
["bitfinex","SOLUSD",1748796377374,29.40615871,156.53,156.49,26.0]
["bitfinex","SOLUSD",1748796377577,29.40615871,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748796377961,29.40615871,156.5,156.48,6.39046965]
["bitfinex","SOLUSD",1748796378160,29.40615871,156.49,156.48,6.39046965]
["bitfinex","SOLUSD",1748796379107,29.40615871,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748796379309,29.40615871,156.48,156.47,25.04065032]
["bitfinex","SOLUSD",1748796380070,6.38786064,156.55,156.5,26.0]
["bitfinex","SOLUSD",1748796380267,148.9,156.54,156.5,26.0]
["bitfinex","SOLUSD",1748796380467,29.40615871,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796381300,29.40615871,156.51,156.5,32.38977635]
["bitfinex","SOLUSD",1748796382196,148.9,156.54,156.5,32.38977635]
["bitfinex","SOLUSD",1748796382397,29.40615871,156.51,156.5,32.38977635]
["bitfinex","SOLUSD",1748796383283,148.9,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748796383488,178.30615871,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748796384202,178.30615871,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748796384390,29.40615871,156.53,156.52,6.38886603]
["bitfinex","SOLUSD",1748796385491,148.9,156.57,156.55,26.0]
["bitfinex","SOLUSD",1748796385687,29.40615871,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748796389490,29.40615871,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748796389697,29.40615871,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748796390092,29.40615871,156.55,156.5,40.58]
["bitfinex","SOLUSD",1748796390300,29.40615871,156.51,156.5,40.58]
["bitfinex","SOLUSD",1748796390483,29.40615871,156.51,156.5,46.96977635]
["bitfinex","SOLUSD",1748796390900,155.28695225,156.57,156.53,26.0]
["bitfinex","SOLUSD",1748796391093,29.40615871,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748796391298,148.9,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748796391525,29.40615871,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748796392116,29.40615871,156.55,156.46,27.01763375]
["bitfinex","SOLUSD",1748796392317,155.28697814,156.57,156.51,26.0]
["bitfinex","SOLUSD",1748796392491,29.40615871,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796393004,58.81231742,156.52,156.46,6.39130449]
["bitfinex","SOLUSD",1748796393211,29.40615871,156.47,156.46,6.39130449]
["bitfinex","SOLUSD",1748796393421,29.40615871,156.47,156.43,22.17325167]
["bitfinex","SOLUSD",1748796393614,29.40615871,156.51,156.44,59.22964886]
["bitfinex","SOLUSD",1748796393788,30.96835871,156.51,156.47,26.0]
["bitfinex","SOLUSD",1748796393986,30.96835871,156.51,156.44,25.04187591]
["bitfinex","SOLUSD",1748796394181,30.96835871,156.51,156.47,26.0]
["bitfinex","SOLUSD",1748796394383,30.96835871,156.51,156.44,25.04187591]
["bitfinex","SOLUSD",1748796394598,30.96835871,156.51,156.43,6.39253087]
["bitfinex","SOLUSD",1748796394794,29.40615871,156.44,156.43,25.04217973]
["bitfinex","SOLUSD",1748796396600,29.40615871,156.44,156.43,6.39253087]
["bitfinex","SOLUSD",1748796397003,29.40615871,156.44,156.42,51.62]
["bitfinex","SOLUSD",1748796397004,29.40615871,156.44,156.42,17.43294152]
["bitfinex","SOLUSD",1748796397201,29.40615871,156.43,156.42,17.43294152]
["bitfinex","SOLUSD",1748796397716,29.40615871,156.43,156.39,18.64964886]
["bitfinex","SOLUSD",1748796398013,29.40615871,156.4,156.39,18.64964886]
["bitfinex","SOLUSD",1748796398408,29.40615871,156.4,156.38,46.97467962]
["bitfinex","SOLUSD",1748796398713,6.6427,156.47,156.38,25.04432848]
["bitfinex","SOLUSD",1748796398714,29.40615871,156.39,156.38,25.04432848]
["bitfinex","SOLUSD",1748796400623,29.40615871,156.4,156.38,25.04432848]
["bitfinex","SOLUSD",1748796400815,29.40615871,156.39,156.38,25.04432848]
["bitfinex","SOLUSD",1748796401495,29.40615871,156.4,156.38,25.04432848]
["bitfinex","SOLUSD",1748796401896,1.5622,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748796402116,29.40615871,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796402901,58.81231742,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748796403100,29.40615871,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796404426,29.40615871,156.41,156.4,32.39385711]
["bitfinex","SOLUSD",1748796404997,29.40615871,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796408003,29.40615871,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748796408242,6.6427,156.47,156.42,26.0]
["bitfinex","SOLUSD",1748796408519,29.40615871,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796409726,29.40615871,156.43,156.42,32.39304436]
["bitfinex","SOLUSD",1748796410235,29.40615871,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796414012,29.40615871,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796414338,58.81231742,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796414832,58.81231742,156.42,156.4,26.0]
["bitfinex","SOLUSD",1748796415006,29.40615871,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796415419,31.07265871,156.41,156.35,46.99580075]
["bitfinex","SOLUSD",1748796415618,29.40615871,156.36,156.35,46.99580075]
["bitfinex","SOLUSD",1748796416021,29.40615871,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796416225,1.6665,156.45,156.38,44.64964886]
["bitfinex","SOLUSD",1748796416410,29.40615871,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796416934,29.40615871,156.43,156.42,32.39304436]
["bitfinex","SOLUSD",1748796417609,29.40615871,156.45,156.42,32.39304436]
["bitfinex","SOLUSD",1748796417829,29.40615871,156.44,156.42,32.39304436]
["bitfinex","SOLUSD",1748796418008,11.0,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748796419232,29.40615871,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748796420186,22.61939527,156.51,156.46,26.0]
["bitfinex","SOLUSD",1748796420304,29.40615871,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748796420705,29.40615871,156.5,156.47,66.6]
["bitfinex","SOLUSD",1748796420942,1.6367,156.57,156.52,26.0]
["bitfinex","SOLUSD",1748796421232,1.6367,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748796422029,1.6367,156.57,156.49,32.39010644]
["bitfinex","SOLUSD",1748796422239,29.40615871,156.51,156.49,32.39010644]
["bitfinex","SOLUSD",1748796422434,29.40615871,156.52,156.49,32.39010644]
["bitfinex","SOLUSD",1748796423013,29.40615871,156.51,156.49,32.39010644]
["bitfinex","SOLUSD",1748796423211,29.40615871,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748796423408,148.9,156.56,156.49,32.39018467]
["bitfinex","SOLUSD",1748796423627,29.40615871,156.5,156.49,32.39018467]
["bitfinex","SOLUSD",1748796425419,29.40615871,156.5,156.47,26.0]
["bitfinex","SOLUSD",1748796425619,148.9,156.56,156.48,26.0]
["bitfinex","SOLUSD",1748796425819,29.40615871,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748796427019,29.40615871,156.49,156.48,32.39059304]
["bitfinex","SOLUSD",1748796427613,29.40615871,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748796427815,29.40615871,156.49,156.48,32.39059304]
["bitfinex","SOLUSD",1748796428435,148.9,156.54,156.48,32.39059304]
["bitfinex","SOLUSD",1748796428640,29.40615871,156.5,156.48,32.39059304]
["bitfinex","SOLUSD",1748796429253,29.40615871,156.49,156.48,32.39059304]
["bitfinex","SOLUSD",1748796430258,148.9,156.54,156.48,32.39059304]
["bitfinex","SOLUSD",1748796430439,29.40615871,156.49,156.48,32.39059304]
["bitfinex","SOLUSD",1748796431231,148.9,156.54,156.48,32.39059304]
["bitfinex","SOLUSD",1748796431526,148.9,156.54,156.49,40.58]
["bitfinex","SOLUSD",1748796431732,148.9,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748796432335,1.6367,156.57,156.52,26.0]
["bitfinex","SOLUSD",1748796432649,6.02986671,156.61,156.55,26.0]
["bitfinex","SOLUSD",1748796432856,6.02986671,156.61,156.55,66.56]
["bitfinex","SOLUSD",1748796433033,29.40615871,156.6,156.58,32.38651168]
["bitfinex","SOLUSD",1748796433573,1.541,156.65,156.58,102.35267039]
["bitfinex","SOLUSD",1748796433859,29.40615871,156.69,156.63,26.0]
["bitfinex","SOLUSD",1748796433860,29.40615871,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748796435871,29.40615871,156.64,156.6,26.0]
["bitfinex","SOLUSD",1748796436033,79.96615871,156.69,156.6,26.0]
["bitfinex","SOLUSD",1748796436034,29.40615871,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748796442261,155.28331549,156.66,156.62,26.0]
["bitfinex","SOLUSD",1748796442464,148.9,156.65,156.62,26.0]
["bitfinex","SOLUSD",1748796443165,155.28365833,156.65,156.61,26.0]
["bitfinex","SOLUSD",1748796443338,29.40615871,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748796443840,29.40615871,156.62,156.6,26.0]
["bitfinex","SOLUSD",1748796444266,29.40615871,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748796445268,66.85880571,156.61,156.51,98.0603]
["bitfinex","SOLUSD",1748796445464,29.40615871,156.54,156.52,40.54]
["bitfinex","SOLUSD",1748796445765,29.40615871,156.53,156.51,12.42934639]
["bitfinex","SOLUSD",1748796445952,29.40615871,156.53,156.52,40.54]
["bitfinex","SOLUSD",1748796446158,29.40615871,156.53,156.52,66.54]
["bitfinex","SOLUSD",1748796446655,29.40615871,156.53,156.51,40.54]
["bitfinex","SOLUSD",1748796447371,148.9,156.61,156.57,26.0]
["bitfinex","SOLUSD",1748796447548,6.38415925,156.64,156.57,66.54]
["bitfinex","SOLUSD",1748796447751,29.40615871,156.61,156.57,66.54]
["bitfinex","SOLUSD",1748796447960,29.40615871,156.6,156.57,66.54]
["bitfinex","SOLUSD",1748796448859,29.40615871,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748796449064,29.40615871,156.58,156.54,29.62964886]
["bitfinex","SOLUSD",1748796449247,29.40615871,156.6,156.57,26.0]
["bitfinex","SOLUSD",1748796449448,29.40615871,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748796450255,29.40615871,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748796450451,29.40615871,156.6,156.56,26.0]
["bitfinex","SOLUSD",1748796451066,6.38610383,156.59,156.56,26.0]
["bitfinex","SOLUSD",1748796451251,22.35136342,156.59,156.49,36.01979717]
["bitfinex","SOLUSD",1748796451657,29.40615871,156.52,156.5,40.54]
["bitfinex","SOLUSD",1748796452257,29.40615871,156.51,156.5,40.54]
["bitfinex","SOLUSD",1748796452660,29.40615871,156.51,156.49,10.98]
["bitfinex","SOLUSD",1748796452861,29.40615871,156.5,156.49,10.98]
["bitfinex","SOLUSD",1748796453060,29.40615871,156.5,156.49,51.52]
["bitfinex","SOLUSD",1748796453463,29.40615871,156.5,156.49,10.98]
["bitfinex","SOLUSD",1748796453662,29.40615871,156.5,156.49,51.52]
["bitfinex","SOLUSD",1748796455954,29.40615871,156.5,156.49,57.91018467]
["bitfinex","SOLUSD",1748796457693,29.40615871,156.5,156.49,51.52]
["bitfinex","SOLUSD",1748796458267,6.38782996,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748796458462,29.40615871,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748796458976,29.40615871,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748796459368,29.40615871,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796461376,35.79511858,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796461671,35.79511858,156.52,156.48,26.0]
["bitfinex","SOLUSD",1748796461876,29.40615871,156.49,156.48,26.0]
["bitfinex","SOLUSD",1748796465572,29.40615871,156.49,156.47,26.0]
["bitfinex","SOLUSD",1748796465881,184.69553521,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748796466053,178.30615871,156.51,156.49,26.0]
["bitfinex","SOLUSD",1748796467084,29.40615871,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748796467288,29.40615871,156.5,156.44,22.42454398]
["bitfinex","SOLUSD",1748796467289,35.79593506,156.5,156.44,16.03245364]
["bitfinex","SOLUSD",1748796467484,29.40615871,156.45,156.44,40.54]
["bitfinex","SOLUSD",1748796468066,29.40615871,156.45,156.43,40.54]
["bitfinex","SOLUSD",1748796468264,29.40615871,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1748796468473,29.40615871,156.41,156.39,17.37417124]
["bitfinex","SOLUSD",1748796468869,29.40615871,156.4,156.39,17.37417124]
["bitfinex","SOLUSD",1748796469086,29.40615871,156.4,156.39,57.91417124]
["bitfinex","SOLUSD",1748796469286,6.39111308,156.47,156.42,26.0]
["bitfinex","SOLUSD",1748796469461,29.40615871,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796469660,29.40615871,156.43,156.39,57.91417124]
["bitfinex","SOLUSD",1748796469898,29.40615871,156.4,156.39,17.37417124]
["bitfinex","SOLUSD",1748796470270,29.40615871,156.4,156.39,57.91417124]
["bitfinex","SOLUSD",1748796472162,29.40615871,156.4,156.39,51.52]
["bitfinex","SOLUSD",1748796472363,29.40615871,156.4,156.39,40.54]
["bitfinex","SOLUSD",1748796473169,29.40615871,156.4,156.38,6.39454246]
["bitfinex","SOLUSD",1748796473375,29.40615871,156.39,156.38,40.54]
["bitfinex","SOLUSD",1748796474286,29.40615871,156.39,156.38,46.93467962]
["bitfinex","SOLUSD",1748796474467,29.40615871,156.39,156.38,40.54]
["bitfinex","SOLUSD",1748796474788,29.40615871,156.39,156.37,6.39496704]
["bitfinex","SOLUSD",1748796474994,29.40615871,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748796475175,29.40615871,156.38,156.37,66.54]
["bitfinex","SOLUSD",1748796475493,29.40615871,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748796475691,29.40615871,156.38,156.37,66.54]
["bitfinex","SOLUSD",1748796477202,29.40615871,156.38,156.37,72.93508857]
["bitfinex","SOLUSD",1748796477398,1.6402,156.43,156.37,32.39508857]
["bitfinex","SOLUSD",1748796477600,29.40615871,156.39,156.38,40.56]
["bitfinex","SOLUSD",1748796479104,148.9,156.44,156.41,26.0]
["bitfinex","SOLUSD",1748796479301,29.40615871,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796480999,148.9,156.44,156.41,72.9534531]
["bitfinex","SOLUSD",1748796481171,148.9,156.44,156.42,18.64964886]
["bitfinex","SOLUSD",1748796481383,29.40615871,156.5,156.46,26.0]
["bitfinex","SOLUSD",1748796481710,159.88,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748796481894,29.40615871,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796484614,58.81231742,156.51,156.45,26.0]
["bitfinex","SOLUSD",1748796484794,29.40615871,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796487004,29.40615871,156.46,156.45,66.54]
["bitfinex","SOLUSD",1748796491513,29.40615871,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796491812,148.9,156.5,156.44,26.0]
["bitfinex","SOLUSD",1748796492010,29.40615871,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796492716,29.40615871,156.45,156.43,26.0]
["bitfinex","SOLUSD",1748796492892,29.40615871,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748796493826,6.38977635,156.5,156.43,26.0]
["bitfinex","SOLUSD",1748796493994,29.40615871,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748796496112,6.39084316,156.48,156.43,26.0]
["bitfinex","SOLUSD",1748796496318,29.40615871,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748796496618,29.40615871,156.44,156.39,26.0]
["bitfinex","SOLUSD",1748796496827,1.5512,156.45,156.4,26.0]
["bitfinex","SOLUSD",1748796498008,19.62525769,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796499719,19.62525769,156.41,156.38,6.39464749]
["bitfinex","SOLUSD",1748796500023,7.94341312,156.45,156.39,26.0]
["bitfinex","SOLUSD",1748796500024,6.39263568,156.43,156.39,26.0]
["bitfinex","SOLUSD",1748796501109,19.62525769,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796504296,45.644462,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748796504498,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796505606,26.01952842,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796505807,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796507024,148.9,156.42,156.38,26.0]
["bitfinex","SOLUSD",1748796507227,148.9,156.42,156.39,26.0]
["bitfinex","SOLUSD",1748796507416,19.62525769,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796509231,39.25051538,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796509731,39.25051538,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748796510027,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796514337,19.62525769,156.39,156.38,32.39467962]
["bitfinex","SOLUSD",1748796514939,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796516133,19.62525769,156.4,156.38,32.39465009]
["bitfinex","SOLUSD",1748796516432,25.17997716,156.45,156.38,32.39465009]
["bitfinex","SOLUSD",1748796516433,12.5112,156.45,156.38,92.55990778]
["bitfinex","SOLUSD",1748796516608,19.62525769,156.43,156.38,92.55990778]
["bitfinex","SOLUSD",1748796517011,19.62525769,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796517758,19.62525769,156.43,156.41,40.54]
["bitfinex","SOLUSD",1748796519536,19.62525769,156.43,156.41,46.93310891]
["bitfinex","SOLUSD",1748796520039,19.62525769,156.42,156.41,40.54]
["bitfinex","SOLUSD",1748796520616,19.62525769,156.43,156.41,46.9334531]
["bitfinex","SOLUSD",1748796521653,19.62525769,156.42,156.41,40.54]
["bitfinex","SOLUSD",1748796524040,19.62525769,156.43,156.41,46.9334531]
["bitfinex","SOLUSD",1748796525520,19.62525769,156.43,156.41,40.54]
["bitfinex","SOLUSD",1748796526023,19.62525769,156.42,156.41,40.54]
["bitfinex","SOLUSD",1748796526347,19.62525769,156.43,156.41,40.54]
["bitfinex","SOLUSD",1748796528442,19.62525769,156.42,156.41,40.54]
["bitfinex","SOLUSD",1748796529441,21.22485769,156.42,156.35,10.96]
["bitfinex","SOLUSD",1748796529652,19.62525769,156.37,156.35,57.87579706]
["bitfinex","SOLUSD",1748796530935,19.62525769,156.37,156.35,10.96]
["bitfinex","SOLUSD",1748796531249,19.62525769,156.37,156.35,51.48]
["bitfinex","SOLUSD",1748796531543,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796531747,19.62525769,156.36,156.33,6.39657605]
["bitfinex","SOLUSD",1748796532049,6.39429988,156.39,156.37,26.0]
["bitfinex","SOLUSD",1748796532651,6.39429988,156.39,156.3,10.96]
["bitfinex","SOLUSD",1748796532949,26.01924406,156.4,156.34,26.0]
["bitfinex","SOLUSD",1748796533129,19.62525769,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748796534158,19.62525769,156.35,156.31,6.39746193]
["bitfinex","SOLUSD",1748796534457,19.62525769,156.4,156.34,26.0]
["bitfinex","SOLUSD",1748796535650,19.62525769,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748796536053,19.62525769,156.35,156.32,40.52]
["bitfinex","SOLUSD",1748796537150,19.62525769,156.35,156.33,6.39646526]
["bitfinex","SOLUSD",1748796538431,19.62525769,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796538956,19.62525769,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748796539129,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796539549,19.62525769,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748796539748,19.62525769,156.38,156.35,26.0]
["bitfinex","SOLUSD",1748796540147,19.62525769,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748796540754,19.62525769,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796542853,19.62525769,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748796543037,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796543440,19.62525769,156.36,156.32,40.52]
["bitfinex","SOLUSD",1748796543639,19.62525769,156.36,156.32,66.54227958]
["bitfinex","SOLUSD",1748796543842,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796544350,19.62525769,156.38,156.36,26.0]
["bitfinex","SOLUSD",1748796544936,6.39357837,156.41,156.36,26.0]
["bitfinex","SOLUSD",1748796544937,19.62525769,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748796545447,19.62525769,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796548454,19.62525769,156.4,156.32,26.0]
["bitfinex","SOLUSD",1748796548455,39.25051538,156.4,156.32,26.0]
["bitfinex","SOLUSD",1748796548735,19.62525769,156.33,156.31,40.52]
["bitfinex","SOLUSD",1748796549649,6.39584341,156.36,156.32,26.0]
["bitfinex","SOLUSD",1748796549857,19.62525769,156.33,156.29,10.96]
["bitfinex","SOLUSD",1748796550038,19.62525769,156.31,156.29,51.48]
["bitfinex","SOLUSD",1748796550640,19.62525769,156.31,156.28,51.97425968]
["bitfinex","SOLUSD",1748796550859,19.62525769,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748796554359,19.62525769,156.31,156.28,5.05560611]
["bitfinex","SOLUSD",1748796554543,19.62525769,156.29,156.28,2.50975047]
["bitfinex","SOLUSD",1748796554738,19.62525769,156.29,156.21,6.40162052]
["bitfinex","SOLUSD",1748796554940,19.62525769,156.22,156.21,6.40162052]
["bitfinex","SOLUSD",1748796555149,19.62525769,156.23,156.21,46.92162052]
["bitfinex","SOLUSD",1748796555343,22.39151184,156.31,156.21,46.92162052]
["bitfinex","SOLUSD",1748796555344,19.62525769,156.22,156.21,46.92162052]
["bitfinex","SOLUSD",1748796555552,19.62525769,156.22,156.21,25.05126938]
["bitfinex","SOLUSD",1748796555865,19.62525769,156.22,156.21,40.52]
["bitfinex","SOLUSD",1748796556445,6.39926009,156.27,156.2,35.99155829]
["bitfinex","SOLUSD",1748796556446,19.62525769,156.23,156.2,35.99155829]
["bitfinex","SOLUSD",1748796556646,19.62525769,156.25,156.22,18.64964886]
["bitfinex","SOLUSD",1748796556868,32.09455769,156.32,156.25,26.0]
["bitfinex","SOLUSD",1748796557052,19.62525769,156.26,156.25,26.0]
["bitfinex","SOLUSD",1748796557249,12.4693,156.32,156.25,26.0]
["bitfinex","SOLUSD",1748796557456,19.62525769,156.26,156.25,26.0]
["bitfinex","SOLUSD",1748796559576,19.62525769,156.26,156.24,26.0]
["bitfinex","SOLUSD",1748796559873,19.62525769,156.25,156.24,26.0]
["bitfinex","SOLUSD",1748796560243,39.25051538,156.25,156.23,26.0]
["bitfinex","SOLUSD",1748796560447,19.62525769,156.24,156.23,26.0]
["bitfinex","SOLUSD",1748796562968,19.62525769,156.24,156.18,18.64964886]
["bitfinex","SOLUSD",1748796562969,39.25051538,156.24,156.18,18.64964886]
["bitfinex","SOLUSD",1748796563166,1.6223,156.25,156.21,26.0]
["bitfinex","SOLUSD",1748796563372,19.62525769,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748796563670,19.62525769,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1748796563855,19.62525769,156.21,156.18,18.64964886]
["bitfinex","SOLUSD",1748796564057,19.62525769,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748796564955,19.62525769,156.21,156.2,32.40204865]
["bitfinex","SOLUSD",1748796565152,19.62525769,156.21,156.2,31.90204865]
["bitfinex","SOLUSD",1748796568749,19.62525769,156.24,156.21,18.64964886]
["bitfinex","SOLUSD",1748796568953,19.62525769,156.24,156.22,40.52]
["bitfinex","SOLUSD",1748796569459,8.03386528,156.29,156.25,26.0]
["bitfinex","SOLUSD",1748796570577,19.62525769,156.26,156.25,26.0]
["bitfinex","SOLUSD",1748796570773,1.6355,156.29,156.26,26.0]
["bitfinex","SOLUSD",1748796570975,19.62525769,156.27,156.26,26.0]
["bitfinex","SOLUSD",1748796572962,19.62525769,156.27,156.22,60.14525769]
["bitfinex","SOLUSD",1748796572963,19.62525769,156.27,156.25,32.39977708]
["bitfinex","SOLUSD",1748796573160,19.62525769,156.26,156.25,32.39977708]
["bitfinex","SOLUSD",1748796573894,18.9397,156.36,156.26,18.64964886]
["bitfinex","SOLUSD",1748796574099,19.62525769,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748796574665,19.62525769,156.31,156.3,25.5]
["bitfinex","SOLUSD",1748796574875,19.62525769,156.32,156.28,18.64964886]
["bitfinex","SOLUSD",1748796575195,19.62525769,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1748796575364,19.62525769,156.33,156.31,40.52]
["bitfinex","SOLUSD",1748796575861,19.62525769,156.34,156.32,18.64964886]
["bitfinex","SOLUSD",1748796576061,19.62525769,156.33,156.31,40.52]
["bitfinex","SOLUSD",1748796576259,19.62525769,156.32,156.31,40.52]
["bitfinex","SOLUSD",1748796577064,19.62525769,156.32,156.31,46.91754334]
["bitfinex","SOLUSD",1748796577268,19.62525769,156.33,156.31,46.91754334]
["bitfinex","SOLUSD",1748796578460,19.62525769,156.32,156.31,40.52]
["bitfinex","SOLUSD",1748796580782,17.35560884,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748796580783,10.96,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748796581302,19.62525769,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748796581475,19.62525769,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748796581665,19.62525769,156.37,156.35,32.39561672]
["bitfinex","SOLUSD",1748796582389,19.62525769,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748796582591,19.62525769,156.36,156.31,60.66484886]
["bitfinex","SOLUSD",1748796582592,148.9,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748796583365,155.29435567,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748796583585,155.29435567,156.39,156.34,26.0]
["bitfinex","SOLUSD",1748796583765,155.29435567,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748796584187,155.29435567,156.39,156.32,40.5]
["bitfinex","SOLUSD",1748796584188,155.29435567,156.39,156.34,26.0]
["bitfinex","SOLUSD",1748796584894,19.62525769,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748796587564,19.62525769,156.35,156.34,32.39631572]
["bitfinex","SOLUSD",1748796588190,19.62525769,156.35,156.34,51.04596458]
["bitfinex","SOLUSD",1748796588966,19.62525769,156.35,156.34,44.64964886]
["bitfinex","SOLUSD",1748796589371,19.62525769,156.35,156.34,51.04596458]
["bitfinex","SOLUSD",1748796589974,19.62525769,156.35,156.34,44.64964886]
["bitfinex","SOLUSD",1748796590300,19.62525769,156.35,156.34,51.04596458]
["bitfinex","SOLUSD",1748796591192,1.6355,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1748796591374,10.94,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748796591375,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796591770,19.62525769,156.39,156.37,40.48]
["bitfinex","SOLUSD",1748796591970,19.62525769,156.38,156.37,40.48]
["bitfinex","SOLUSD",1748796592466,14.26018375,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748796592673,19.62525769,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796596898,17.31158037,156.46,156.4,32.39386189]
["bitfinex","SOLUSD",1748796597193,19.62525769,156.41,156.4,72.85386189]
["bitfinex","SOLUSD",1748796598601,19.62525769,156.41,156.4,66.46]
["bitfinex","SOLUSD",1748796600888,45.64396848,156.41,156.38,26.0]
["bitfinex","SOLUSD",1748796601199,45.64396848,156.41,156.36,40.46]
["bitfinex","SOLUSD",1748796601200,19.62525769,156.39,156.36,40.46]
["bitfinex","SOLUSD",1748796601520,19.62525769,156.37,156.3,12.26495787]
["bitfinex","SOLUSD",1748796601722,19.62525769,156.33,156.32,59.10964886]
["bitfinex","SOLUSD",1748796603206,19.62525769,156.34,156.32,65.50674995]
["bitfinex","SOLUSD",1748796604429,6.39427073,156.39,156.35,26.0]
["bitfinex","SOLUSD",1748796604599,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796605317,19.62525769,156.36,156.35,66.46]
["bitfinex","SOLUSD",1748796608621,19.62525769,156.38,156.35,72.85590661]
["bitfinex","SOLUSD",1748796609033,19.62525769,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748796609215,19.62525769,156.43,156.41,26.0]
["bitfinex","SOLUSD",1748796609530,19.62525769,156.45,156.42,26.0]
["bitfinex","SOLUSD",1748796609835,19.62525769,156.43,156.42,26.0]
["bitfinex","SOLUSD",1748796610724,19.62525769,156.44,156.42,26.0]
["bitfinex","SOLUSD",1748796611101,19.62525769,156.44,156.42,32.39290201]
["bitfinex","SOLUSD",1748796611309,19.62525769,156.45,156.42,32.39290201]
["bitfinex","SOLUSD",1748796612417,12.4929,156.48,156.42,32.39290201]
["bitfinex","SOLUSD",1748796612418,19.62525769,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796612733,19.62525769,156.46,156.44,6.39201873]
["bitfinex","SOLUSD",1748796613917,19.62525769,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748796614826,19.62525769,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748796616741,19.62525769,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748796617047,19.62525769,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748796617828,19.62525769,156.47,156.45,26.0]
["bitfinex","SOLUSD",1748796618037,19.62525769,156.46,156.45,26.0]
["bitfinex","SOLUSD",1748796626845,19.62525769,156.46,156.4,29.54964886]
["bitfinex","SOLUSD",1748796626846,19.62525769,156.46,156.44,26.0]
["bitfinex","SOLUSD",1748796627035,19.62525769,156.45,156.4,10.9]
["bitfinex","SOLUSD",1748796627218,19.62525769,156.41,156.39,46.79396275]
["bitfinex","SOLUSD",1748796627420,19.62525769,156.4,156.39,6.39396275]
["bitfinex","SOLUSD",1748796627636,1.6662,156.46,156.39,25.04361161]
["bitfinex","SOLUSD",1748796627841,19.62525769,156.42,156.41,26.0]
["bitfinex","SOLUSD",1748796628542,1.6662,156.5,156.43,26.0]
["bitfinex","SOLUSD",1748796628840,19.62525769,156.49,156.47,32.39074297]
["bitfinex","SOLUSD",1748796629045,8.05441874,156.54,156.47,32.39074297]
["bitfinex","SOLUSD",1748796629046,19.62525769,156.48,156.47,32.39074297]
["bitfinex","SOLUSD",1748796629245,19.62525769,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748796631068,19.62525769,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1748796632321,19.62525769,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748796633140,19.62525769,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1748796633546,19.62525769,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748796634841,19.62525769,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1748796637932,19.62525769,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748796639355,19.62525769,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1748796643065,6.38923386,156.52,156.47,26.0]
["bitfinex","SOLUSD",1748796643228,19.62525769,156.48,156.47,32.39100146]
["bitfinex","SOLUSD",1748796643829,19.62525769,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748796644758,19.62525769,156.48,156.45,26.0]
["bitfinex","SOLUSD",1748796644939,6.38895987,156.52,156.46,26.0]
["bitfinex","SOLUSD",1748796645143,155.28895987,156.52,156.46,26.0]
["bitfinex","SOLUSD",1748796646043,19.62525769,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748796649146,19.62525769,156.47,156.46,32.39140994]
["bitfinex","SOLUSD",1748796649635,159.78,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748796649848,19.62525769,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796650260,19.62525769,156.56,156.5,26.0]
["bitfinex","SOLUSD",1748796650482,19.62525769,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796651237,19.62525769,156.51,156.47,26.0]
["bitfinex","SOLUSD",1748796651439,19.62525769,156.48,156.47,26.0]
["bitfinex","SOLUSD",1748796655865,19.62525769,156.48,156.46,26.0]
["bitfinex","SOLUSD",1748796656072,19.62525769,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748796656970,19.62525769,156.47,156.4,23.605476]
["bitfinex","SOLUSD",1748796656971,19.62525769,156.47,156.41,18.64964886]
["bitfinex","SOLUSD",1748796657170,19.62525769,156.42,156.41,59.00964886]
["bitfinex","SOLUSD",1748796657551,19.62525769,156.42,156.4,6.39371602]
["bitfinex","SOLUSD",1748796657868,26.01599756,156.48,156.44,26.0]
["bitfinex","SOLUSD",1748796658376,26.01599756,156.48,156.43,26.0]
["bitfinex","SOLUSD",1748796659070,19.62525769,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748796660273,148.9,156.5,156.43,32.39263568]
["bitfinex","SOLUSD",1748796660562,19.62525769,156.47,156.46,51.0410588]
["bitfinex","SOLUSD",1748796661073,19.62525769,156.48,156.46,51.0410588]
["bitfinex","SOLUSD",1748796662380,19.62525769,156.47,156.46,51.0410588]
["bitfinex","SOLUSD",1748796663182,10.88,156.53,156.5,26.0]
["bitfinex","SOLUSD",1748796663473,19.62525769,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796663855,10.88,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748796664068,19.62525769,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796665384,19.62525769,156.52,156.51,32.38936809]
["bitfinex","SOLUSD",1748796665758,175.40305794,156.58,156.51,32.38936809]
["bitfinex","SOLUSD",1748796665959,19.62525769,156.52,156.51,32.38936809]
["bitfinex","SOLUSD",1748796669377,19.62525769,156.52,156.51,72.72936809]
["bitfinex","SOLUSD",1748796669879,19.62525769,156.52,156.49,26.0]
["bitfinex","SOLUSD",1748796670076,39.25051538,156.5,156.41,40.34]
["bitfinex","SOLUSD",1748796670284,19.62525769,156.42,156.41,40.34]
["bitfinex","SOLUSD",1748796670779,19.62525769,156.42,156.41,58.98964886]
["bitfinex","SOLUSD",1748796671150,19.62525769,156.48,156.44,32.3918467]
["bitfinex","SOLUSD",1748796671357,19.62525769,156.45,156.44,32.3918467]
["bitfinex","SOLUSD",1748796672088,19.62525769,156.45,156.43,6.39254873]
["bitfinex","SOLUSD",1748796672379,19.62525769,156.44,156.43,26.0]
["bitfinex","SOLUSD",1748796673464,19.62525769,156.44,156.39,6.39427073]
["bitfinex","SOLUSD",1748796673658,19.62525769,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748796675267,19.62525769,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748796675461,19.62525769,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1748796675871,19.62525769,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796676079,12.3959,156.46,156.41,26.0]
["bitfinex","SOLUSD",1748796676259,18.78751516,156.46,156.41,26.0]
["bitfinex","SOLUSD",1748796676688,12.3959,156.46,156.41,26.0]
["bitfinex","SOLUSD",1748796677283,19.62525769,156.42,156.4,32.39346432]
["bitfinex","SOLUSD",1748796677480,19.62525769,156.41,156.4,32.39346432]
["bitfinex","SOLUSD",1748796678369,12.3959,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1748796678370,1.5559,156.46,156.41,18.64964886]
["bitfinex","SOLUSD",1748796678576,19.62525769,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1748796678883,19.62525769,156.48,156.44,26.0]
["bitfinex","SOLUSD",1748796680092,19.62525769,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796683299,19.62525769,156.45,156.44,32.39222705]
["bitfinex","SOLUSD",1748796683879,19.62525769,156.48,156.44,32.39222705]
["bitfinex","SOLUSD",1748796684190,19.62525769,156.45,156.44,32.39222705]
["bitfinex","SOLUSD",1748796686305,19.62525769,156.5,156.48,26.0]
["bitfinex","SOLUSD",1748796686479,19.62525769,156.5,156.49,32.39018467]
["bitfinex","SOLUSD",1748796687277,19.62525769,156.52,156.49,32.39018467]
["bitfinex","SOLUSD",1748796687795,19.62525769,156.51,156.49,32.39018467]
["bitfinex","SOLUSD",1748796688394,10.84,156.55,156.49,32.39018467]
["bitfinex","SOLUSD",1748796688587,19.62525769,156.52,156.49,32.39018467]
["bitfinex","SOLUSD",1748796689507,19.62525769,156.51,156.49,32.39018467]
["bitfinex","SOLUSD",1748796692492,19.62525769,156.5,156.49,32.39018467]
["bitfinex","SOLUSD",1748796693584,19.62525769,156.5,156.46,40.32]
["bitfinex","SOLUSD",1748796693789,148.9,156.55,156.48,44.64964886]
["bitfinex","SOLUSD",1748796693790,19.62525769,156.49,156.48,44.64964886]
["bitfinex","SOLUSD",1748796694118,19.62525769,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748796695201,19.62525769,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796695521,19.62525769,156.51,156.5,66.32]
["bitfinex","SOLUSD",1748796696686,19.62525769,156.52,156.5,72.70977635]
["bitfinex","SOLUSD",1748796697496,19.62525769,156.51,156.5,91.35942521]
["bitfinex","SOLUSD",1748796699009,19.62525769,156.51,156.5,72.70977635]
["bitfinex","SOLUSD",1748796701099,19.62525769,156.52,156.5,72.70977635]
["bitfinex","SOLUSD",1748796703117,19.62525769,156.51,156.5,72.70977635]
["bitfinex","SOLUSD",1748796704634,19.62525769,156.52,156.5,72.70977635]
["bitfinex","SOLUSD",1748796705798,19.62525769,156.51,156.5,72.70977635]
["bitfinex","SOLUSD",1748796707814,19.62525769,156.51,156.5,66.32]
["bitfinex","SOLUSD",1748796708018,19.62525769,156.51,156.47,6.39088905]
["bitfinex","SOLUSD",1748796708207,6.38787072,156.55,156.5,26.0]
["bitfinex","SOLUSD",1748796709308,19.62525769,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796710325,19.62525769,156.56,156.52,26.0]
["bitfinex","SOLUSD",1748796711626,19.62525769,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748796712621,19.62525769,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748796712828,19.62525769,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796717250,19.62525769,156.52,156.51,32.38936809]
["bitfinex","SOLUSD",1748796717950,19.62525769,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796719636,19.62525769,156.52,156.51,32.38936809]
["bitfinex","SOLUSD",1748796720933,19.62525769,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796721154,159.72,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748796721435,19.62525769,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748796721613,1.6173,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748796721936,19.62525769,156.55,156.54,72.66808234]
["bitfinex","SOLUSD",1748796722251,19.62525769,156.56,156.54,72.66808234]
["bitfinex","SOLUSD",1748796724640,19.62525769,156.55,156.54,91.3177312]
["bitfinex","SOLUSD",1748796725430,19.62525769,156.55,156.54,66.28]
["bitfinex","SOLUSD",1748796725639,19.62525769,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748796725823,19.62525769,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748796727050,19.62525769,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748796727351,19.62525769,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748796728050,6.38824154,156.54,156.52,26.0]
["bitfinex","SOLUSD",1748796728244,19.62525769,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748796728748,19.62525769,156.53,156.51,26.0]
["bitfinex","SOLUSD",1748796729941,19.62525769,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796731164,21.22595769,156.56,156.51,26.0]
["bitfinex","SOLUSD",1748796731323,19.62525769,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796733649,19.62525769,156.52,156.5,26.0]
["bitfinex","SOLUSD",1748796733834,19.62525769,156.51,156.47,25.04052627]
["bitfinex","SOLUSD",1748796734033,6.38828717,156.54,156.51,26.0]
["bitfinex","SOLUSD",1748796735149,19.62525769,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796739547,12.4095,156.59,156.55,26.0]
["bitfinex","SOLUSD",1748796739754,19.62525769,156.56,156.54,40.26]
["bitfinex","SOLUSD",1748796739961,19.62525769,156.55,156.54,40.26]
["bitfinex","SOLUSD",1748796740128,12.4095,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748796740334,19.62525769,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748796741556,1.6095,156.63,156.6,26.0]
["bitfinex","SOLUSD",1748796741761,19.62525769,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748796747240,6.38528829,156.61,156.53,40.24]
["bitfinex","SOLUSD",1748796747441,26.01054598,156.61,156.56,26.0]
["bitfinex","SOLUSD",1748796747651,6.3848806,156.62,156.56,26.0]
["bitfinex","SOLUSD",1748796747846,19.62525769,156.57,156.56,26.0]
["bitfinex","SOLUSD",1748796753849,19.62525769,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748796754056,19.62525769,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748796760944,148.9,156.6,156.54,26.0]
["bitfinex","SOLUSD",1748796761171,19.62525769,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748796764169,19.62525769,156.55,156.54,32.3881436]
["bitfinex","SOLUSD",1748796765267,19.62525769,156.55,156.54,26.0]
["bitfinex","SOLUSD",1748796765876,19.62525769,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748796766074,19.62525769,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748796766259,26.01340129,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748796766456,26.01340129,156.54,156.51,26.0]
["bitfinex","SOLUSD",1748796766682,19.62525769,156.52,156.51,26.0]
["bitfinex","SOLUSD",1748796768255,6.38786801,156.55,156.52,26.0]
["bitfinex","SOLUSD",1748796768558,19.62525769,156.53,156.52,26.0]
["bitfinex","SOLUSD",1748796770786,19.62525769,156.53,156.51,32.38905528]
["bitfinex","SOLUSD",1748796770989,19.62525769,156.52,156.51,32.38905528]
["bitfinex","SOLUSD",1748796771669,148.9,156.56,156.51,32.38905528]
["bitfinex","SOLUSD",1748796771870,19.62525769,156.53,156.51,32.38905528]
["bitfinex","SOLUSD",1748796773078,19.62525769,156.52,156.49,6.39002551]
["bitfinex","SOLUSD",1748796773267,19.62525769,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748796774459,19.62525769,156.5,156.48,6.3902819]
["bitfinex","SOLUSD",1748796774663,19.62525769,156.49,156.48,6.3902819]
["bitfinex","SOLUSD",1748796775670,19.62525769,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748796775863,19.62525769,156.49,156.47,46.59100146]
["bitfinex","SOLUSD",1748796778172,6.38773554,156.55,156.5,26.0]
["bitfinex","SOLUSD",1748796778374,19.62525769,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796781973,19.62525769,156.51,156.49,32.38993489]
["bitfinex","SOLUSD",1748796782179,19.62525769,156.5,156.49,32.38993489]
["bitfinex","SOLUSD",1748796785181,12.62525769,156.5,156.49,32.38993489]
["bitfinex","SOLUSD",1748796787391,148.9,156.55,156.49,32.38993489]
["bitfinex","SOLUSD",1748796787678,19.62525769,156.5,156.49,32.38993489]
["bitfinex","SOLUSD",1748796792624,6.099,156.6,156.53,26.0]
["bitfinex","SOLUSD",1748796792791,1.607,156.61,156.58,26.0]
["bitfinex","SOLUSD",1748796792992,19.62525769,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748796795002,7.99241976,156.61,156.58,26.0]
["bitfinex","SOLUSD",1748796795307,19.62525769,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748796795614,1.607,156.61,156.57,26.0]
["bitfinex","SOLUSD",1748796795813,19.62525769,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748796801197,19.62525769,156.58,156.56,26.0]
["bitfinex","SOLUSD",1748796801394,19.62525769,156.57,156.53,40.16]
["bitfinex","SOLUSD",1748796801598,19.62525769,156.54,156.53,40.16]
["bitfinex","SOLUSD",1748796802310,19.62525769,156.55,156.53,46.54855171]
["bitfinex","SOLUSD",1748796802803,6.3857565,156.6,156.53,40.16]
["bitfinex","SOLUSD",1748796802804,19.62525769,156.54,156.53,40.16]
["bitfinex","SOLUSD",1748796803045,19.62525769,156.54,156.51,10.78]
["bitfinex","SOLUSD",1748796803185,19.62525769,156.56,156.53,26.0]
["bitfinex","SOLUSD",1748796803387,19.62525769,156.54,156.5,40.16]
["bitfinex","SOLUSD",1748796803611,19.62525769,156.51,156.5,26.0]
["bitfinex","SOLUSD",1748796807621,45.63988347,156.51,156.43,4.3512292]
["bitfinex","SOLUSD",1748796807922,19.62525769,156.44,156.43,44.5112292]
["bitfinex","SOLUSD",1748796809402,19.62525769,156.44,156.43,4.3512292]
["bitfinex","SOLUSD",1748796810427,19.62525769,156.44,156.43,30.3512292]
["bitfinex","SOLUSD",1748796810623,19.62525769,156.44,156.43,4.3512292]
["bitfinex","SOLUSD",1748796811002,19.62525769,156.44,156.43,30.3512292]
["bitfinex","SOLUSD",1748796812120,26.01748474,156.44,156.43,4.3512292]
["bitfinex","SOLUSD",1748796812298,19.62525769,156.44,156.43,4.3512292]
["bitfinex","SOLUSD",1748796815239,155.2911064,156.47,156.43,30.3512292]
["bitfinex","SOLUSD",1748796815403,19.62525769,156.44,156.43,30.3512292]
["bitfinex","SOLUSD",1748796817325,19.62525769,156.44,156.43,4.3512292]
["bitfinex","SOLUSD",1748796824621,19.62525769,156.44,156.43,10.74386488]
["bitfinex","SOLUSD",1748796824818,148.9,156.47,156.43,10.74386488]
["bitfinex","SOLUSD",1748796825036,19.62525769,156.44,156.43,10.74386488]
["bitfinex","SOLUSD",1748796825934,19.62525769,156.44,156.43,4.3512292]
["bitfinex","SOLUSD",1748796827450,19.62525769,156.44,156.43,10.74386488]
["bitfinex","SOLUSD",1748796827815,19.62525769,156.44,156.43,4.3512292]
["bitfinex","SOLUSD",1748796836443,19.62525769,156.44,156.43,10.74386488]
["bitfinex","SOLUSD",1748796836945,19.62525769,156.44,156.43,4.3512292]
["bitfinex","SOLUSD",1748796840747,148.9,156.47,156.43,10.74386488]
["bitfinex","SOLUSD",1748796841040,19.62525769,156.44,156.43,10.74386488]
["bitfinex","SOLUSD",1748796843955,19.62525769,156.44,156.43,4.3512292]
["bitfinex","SOLUSD",1748796846750,39.25051538,156.44,156.35,15.98886407]
["bitfinex","SOLUSD",1748796847055,19.62525769,156.36,156.35,62.50477068]
["bitfinex","SOLUSD",1748796847347,19.62525769,156.36,156.35,6.39590661]
["bitfinex","SOLUSD",1748796848135,19.62525769,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748796848350,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796850462,19.62525769,156.39,156.37,32.39490175]
["bitfinex","SOLUSD",1748796850645,19.62525769,156.38,156.33,10.74]
["bitfinex","SOLUSD",1748796850845,19.62525769,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748796851352,19.62525769,156.34,156.32,6.39701368]
["bitfinex","SOLUSD",1748796851543,19.62525769,156.33,156.32,6.39701368]
["bitfinex","SOLUSD",1748796851743,19.62525769,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748796851953,19.62525769,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748796852359,19.62525769,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748796852537,19.62525769,156.29,156.28,46.51877143]
["bitfinex","SOLUSD",1748796852737,19.62525769,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748796852955,19.62525769,156.29,156.28,46.51877143]
["bitfinex","SOLUSD",1748796855875,19.62525769,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1748796856063,19.62525769,156.32,156.3,26.0]
["bitfinex","SOLUSD",1748796857361,21.20675769,156.31,156.29,26.0]
["bitfinex","SOLUSD",1748796857546,19.62525769,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748796858081,19.62525769,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748796858255,19.62525769,156.29,156.28,26.0]
["bitfinex","SOLUSD",1748796858859,19.62525769,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748796859772,19.62525769,156.3,156.29,32.39836201]
["bitfinex","SOLUSD",1748796862751,19.62525769,156.32,156.29,67.04391591]
["bitfinex","SOLUSD",1748796862980,19.62525769,156.33,156.3,18.64964886]
["bitfinex","SOLUSD",1748796863358,1.5815,156.36,156.3,18.64964886]
["bitfinex","SOLUSD",1748796863359,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796863566,21.24315769,156.4,156.35,26.0]
["bitfinex","SOLUSD",1748796863567,19.62525769,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748796864472,19.62525769,156.36,156.35,32.39576076]
["bitfinex","SOLUSD",1748796864894,19.62525769,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748796865102,27.63716913,156.4,156.34,26.0]
["bitfinex","SOLUSD",1748796865379,1.6179,156.4,156.34,26.0]
["bitfinex","SOLUSD",1748796865981,19.62525769,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748796866556,1.6179,156.4,156.34,32.39602548]
["bitfinex","SOLUSD",1748796866756,21.24315769,156.4,156.35,26.0]
["bitfinex","SOLUSD",1748796868089,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796872366,27.63716949,156.4,156.35,26.0]
["bitfinex","SOLUSD",1748796872561,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796872761,19.62525769,156.36,156.35,32.39590661]
["bitfinex","SOLUSD",1748796874072,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796874376,19.62525769,156.36,156.34,26.0]
["bitfinex","SOLUSD",1748796874580,19.62525769,156.35,156.34,26.0]
["bitfinex","SOLUSD",1748796875084,19.62525769,156.35,156.33,6.39641296]
["bitfinex","SOLUSD",1748796875380,19.62525769,156.34,156.33,6.39641296]
["bitfinex","SOLUSD",1748796875578,27.63714667,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748796875780,19.62525769,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796877395,19.62525769,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748796877570,6.39498252,156.38,156.35,26.0]
["bitfinex","SOLUSD",1748796877903,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796878674,19.62525769,156.36,156.35,32.39590661]
["bitfinex","SOLUSD",1748796879001,148.9,156.39,156.35,32.39590661]
["bitfinex","SOLUSD",1748796879208,19.62525769,156.36,156.35,32.39590661]
["bitfinex","SOLUSD",1748796881101,12.86782044,156.42,156.35,32.39590661]
["bitfinex","SOLUSD",1748796881102,1.6269,156.44,156.36,18.64964886]
["bitfinex","SOLUSD",1748796881308,1.6269,156.44,156.39,26.0]
["bitfinex","SOLUSD",1748796881309,19.62525769,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796881808,1.6269,156.44,156.39,26.0]
["bitfinex","SOLUSD",1748796881809,19.62525769,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748796882172,19.62525769,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796882690,19.62525769,156.4,156.38,6.39431171]
["bitfinex","SOLUSD",1748796883474,19.62525769,156.39,156.38,6.39431171]
["bitfinex","SOLUSD",1748796884601,19.62525769,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1748796884602,19.62525769,156.39,156.36,66.08]
["bitfinex","SOLUSD",1748796884783,19.62525769,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796886904,19.62525769,156.37,156.35,6.39586448]
["bitfinex","SOLUSD",1748796887110,19.62525769,156.36,156.35,6.39586448]
["bitfinex","SOLUSD",1748796888104,19.62525769,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748796888298,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796889082,41.7069,156.44,156.35,18.64964886]
["bitfinex","SOLUSD",1748796889298,41.7069,156.44,156.38,26.0]
["bitfinex","SOLUSD",1748796890214,6.39275862,156.43,156.38,26.0]
["bitfinex","SOLUSD",1748796890405,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796890899,19.62525769,156.39,156.34,6.3962663]
["bitfinex","SOLUSD",1748796891102,19.62525769,156.4,156.37,26.0]
["bitfinex","SOLUSD",1748796891606,19.62525769,156.4,156.32,29.36964886]
["bitfinex","SOLUSD",1748796891916,19.62525769,156.4,156.35,26.0]
["bitfinex","SOLUSD",1748796892290,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796896393,10.68,156.41,156.36,26.0]
["bitfinex","SOLUSD",1748796896596,19.62525769,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796897512,19.62525769,156.37,156.36,32.39549756]
["bitfinex","SOLUSD",1748796898092,19.62525769,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796898512,19.62525769,156.37,156.36,32.39549756]
["bitfinex","SOLUSD",1748796900532,6.39274247,156.43,156.36,72.45549756]
["bitfinex","SOLUSD",1748796900821,19.62525769,156.37,156.36,72.45549756]
["bitfinex","SOLUSD",1748796906937,19.62525769,156.37,156.32,30.30525769]
["bitfinex","SOLUSD",1748796906938,19.62525769,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748796907109,26.01922495,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748796907304,19.62525769,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796909425,19.62525769,156.37,156.36,32.39549756]
["bitfinex","SOLUSD",1748796910308,19.62525769,156.37,156.36,72.43549756]
["bitfinex","SOLUSD",1748796910729,19.62525769,156.38,156.36,72.43549756]
["bitfinex","SOLUSD",1748796911026,1.6269,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748796911207,19.62525769,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796919727,8.01924355,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748796919947,19.62525769,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748796920446,8.01913713,156.44,156.37,26.0]
["bitfinex","SOLUSD",1748796920636,8.01920235,156.44,156.39,26.0]
["bitfinex","SOLUSD",1748796920845,19.62525769,156.4,156.39,26.0]
["bitfinex","SOLUSD",1748796921344,39.25051538,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748796921645,19.62525769,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796931965,19.62525769,156.37,156.32,17.07702021]
["bitfinex","SOLUSD",1748796932138,6.3948359,156.38,156.33,40.0]
["bitfinex","SOLUSD",1748796932457,6.3948359,156.38,156.33,66.0]
["bitfinex","SOLUSD",1748796932458,19.62525769,156.34,156.33,66.0]
["bitfinex","SOLUSD",1748796933257,19.62525769,156.35,156.34,44.64964886]
["bitfinex","SOLUSD",1748796933471,19.62525769,156.36,156.34,18.64964886]
["bitfinex","SOLUSD",1748796934449,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796935252,19.62525769,156.36,156.35,32.39590661]
["bitfinex","SOLUSD",1748796938459,19.62525769,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748796939134,19.62525769,156.36,156.35,32.39590661]
["bitfinex","SOLUSD",1748796941251,19.62525769,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1748796941458,6.0468,156.46,156.39,26.0]
["bitfinex","SOLUSD",1748796941635,19.62525769,156.43,156.4,84.62964886]
["bitfinex","SOLUSD",1748796941837,19.62525769,156.45,156.4,104.25490655]
["bitfinex","SOLUSD",1748796942449,19.62525769,156.45,156.44,26.0]
["bitfinex","SOLUSD",1748796942658,19.62525769,156.45,156.43,39.98]
["bitfinex","SOLUSD",1748796942867,19.62525769,156.44,156.43,39.98]
["bitfinex","SOLUSD",1748796945146,19.62525769,156.44,156.41,6.39329902]
["bitfinex","SOLUSD",1748796945147,19.62525769,156.44,156.41,39.98]
["bitfinex","SOLUSD",1748796945365,19.62525769,156.42,156.41,84.62964886]
["bitfinex","SOLUSD",1748796945959,19.62525769,156.42,156.41,91.02310196]
["bitfinex","SOLUSD",1748796947550,19.62525769,156.42,156.34,15.99038534]
["bitfinex","SOLUSD",1748796947753,19.62525769,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1748796947957,19.62525769,156.38,156.37,25.0446929]
["bitfinex","SOLUSD",1748796948268,19.62525769,156.38,156.37,65.0246929]
["bitfinex","SOLUSD",1748796948451,6.39264346,156.43,156.37,65.0246929]
["bitfinex","SOLUSD",1748796948452,19.62525769,156.39,156.37,65.0246929]
["bitfinex","SOLUSD",1748796949571,19.62525769,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1748796949776,19.62525769,156.38,156.37,58.60964886]
["bitfinex","SOLUSD",1748796950545,19.62525769,156.38,156.37,18.64964886]
["bitfinex","SOLUSD",1748796951864,19.62525769,156.38,156.37,44.64964886]
["bitfinex","SOLUSD",1748796952676,15.9798214,156.45,156.37,44.64964886]
["bitfinex","SOLUSD",1748796952677,6.39256121,156.44,156.37,44.64964886]
["bitfinex","SOLUSD",1748796952976,19.62525769,156.38,156.37,44.64964886]
["bitfinex","SOLUSD",1748796953194,19.62525769,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748796962066,7.92867188,156.42,156.37,26.0]
["bitfinex","SOLUSD",1748796962265,19.62525769,156.38,156.37,44.64964886]
["bitfinex","SOLUSD",1748796962777,19.62525769,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748796967979,19.62525769,156.4,156.38,26.0]
["bitfinex","SOLUSD",1748796968206,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796973883,26.01952842,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796974090,19.62525769,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796982696,26.01952842,156.39,156.38,26.0]
["bitfinex","SOLUSD",1748796983000,26.01952842,156.39,156.36,26.0]
["bitfinex","SOLUSD",1748796983207,19.62525769,156.37,156.35,26.0]
["bitfinex","SOLUSD",1748796983505,6.39427073,156.39,156.36,26.0]
["bitfinex","SOLUSD",1748796984404,26.01924497,156.4,156.36,26.0]
["bitfinex","SOLUSD",1748796984606,19.62525769,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748796997299,12.56753608,156.37,156.36,26.0]
["bitfinex","SOLUSD",1748797001601,1.5355,156.42,156.36,32.39549756]
["bitfinex","SOLUSD",1748797001799,12.56753608,156.38,156.37,39.9]
["bitfinex","SOLUSD",1748797002114,12.56753608,156.38,156.37,58.54964886]
["bitfinex","SOLUSD",1748797002497,17.01233605,156.44,156.4,26.0]
["bitfinex","SOLUSD",1748797002695,12.56753608,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748797003301,19.62652697,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748797003910,39.25305394,156.41,156.37,39.9]
["bitfinex","SOLUSD",1748797004087,19.62652697,156.38,156.37,26.0]
["bitfinex","SOLUSD",1748797004492,19.62652697,156.38,156.35,25.04521843]
["bitfinex","SOLUSD",1748797004693,19.62652697,156.36,156.35,64.94521843]
["bitfinex","SOLUSD",1748797006824,19.62652697,156.36,156.35,25.04521843]
["bitfinex","SOLUSD",1748797007020,19.62652697,156.36,156.35,64.92521843]
["bitfinex","SOLUSD",1748797013015,19.62652697,156.36,156.35,39.88]
["bitfinex","SOLUSD",1748797013503,19.62652697,156.36,156.35,65.88]
["bitfinex","SOLUSD",1748797014135,19.62652697,156.36,156.35,26.0]
["bitfinex","SOLUSD",1748797014803,19.62652697,156.36,156.32,10.71730822]
["bitfinex","SOLUSD",1748797014998,19.62652697,156.33,156.32,10.71730822]
["bitfinex","SOLUSD",1748797015194,19.62652697,156.33,156.32,29.36695708]
["bitfinex","SOLUSD",1748797016019,19.62652697,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1748797016328,19.62652697,156.36,156.35,44.64964886]
["bitfinex","SOLUSD",1748797016517,19.62652697,156.36,156.35,84.52964886]
["bitfinex","SOLUSD",1748797016822,19.62652697,156.36,156.35,65.88]
["bitfinex","SOLUSD",1748797017330,19.62652697,156.36,156.35,72.27590661]
["bitfinex","SOLUSD",1748797025330,12.56753268,156.36,156.35,72.27590661]
["bitfinex","SOLUSD",1748797025533,12.56753268,156.36,156.35,90.92555547]
["bitfinex","SOLUSD",1748797039363,12.56753268,156.36,156.34,6.39617583]
["bitfinex","SOLUSD",1748797039662,12.56753268,156.35,156.34,46.23617583]
["bitfinex","SOLUSD",1748797040426,12.56753268,156.35,156.34,39.84]
["bitfinex","SOLUSD",1748797044761,12.56753268,156.35,156.33,18.64964886]
["bitfinex","SOLUSD",1748797045057,12.56753268,156.34,156.32,4.3204521]
["bitfinex","SOLUSD",1748797045236,12.56753268,156.33,156.32,30.3204521]
["bitfinex","SOLUSD",1748797046972,18.96425755,156.33,156.32,30.3204521]
["bitfinex","SOLUSD",1748797052367,18.96425755,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748797053734,6.39672487,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748797053932,18.96425755,156.33,156.32,26.0]
["bitfinex","SOLUSD",1748797054157,69.23438827,156.33,156.3,26.0]
["bitfinex","SOLUSD",1748797054355,12.56753268,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748797056964,18.96507602,156.31,156.3,26.0]
["bitfinex","SOLUSD",1748797057166,18.96507602,156.31,156.27,26.0]
["bitfinex","SOLUSD",1748797057469,12.56753268,156.28,156.27,26.0]
["bitfinex","SOLUSD",1748797057660,12.56753268,156.28,156.24,18.64964886]
["bitfinex","SOLUSD",1748797057862,12.56753268,156.28,156.27,26.0]
["bitfinex","SOLUSD",1748797059379,6.39852648,156.29,156.27,26.0]
["bitfinex","SOLUSD",1748797059558,12.56753268,156.28,156.27,26.0]
["bitfinex","SOLUSD",1748797060169,17.50330908,156.35,156.28,18.64964886]
["bitfinex","SOLUSD",1748797060376,12.56753268,156.3,156.28,58.46964886]
["bitfinex","SOLUSD",1748797060588,12.56753268,156.29,156.28,58.46964886]
["bitfinex","SOLUSD",1748797061657,12.56753268,156.29,156.28,64.86842029]
["bitfinex","SOLUSD",1748797064781,12.56753268,156.29,156.28,58.46964886]
["bitfinex","SOLUSD",1748797066399,12.56753268,156.29,156.28,39.82]
["bitfinex","SOLUSD",1748797066597,12.56753268,156.29,156.23,12.1667]
["bitfinex","SOLUSD",1748797066598,12.56753268,156.29,156.26,26.0]
["bitfinex","SOLUSD",1748797066808,12.56753268,156.27,156.26,26.0]
["bitfinex","SOLUSD",1748797067096,12.56753268,156.27,156.24,18.64964886]
["bitfinex","SOLUSD",1748797067270,12.56753268,156.27,156.24,58.46964886]
["bitfinex","SOLUSD",1748797067471,12.56753268,156.27,156.26,26.0]
["bitfinex","SOLUSD",1748797067666,12.56753268,156.27,156.24,58.46964886]
["bitfinex","SOLUSD",1748797067867,6.39853332,156.29,156.24,58.46964886]
["bitfinex","SOLUSD",1748797067868,12.56753268,156.25,156.24,58.46964886]
["bitfinex","SOLUSD",1748797068097,12.56753268,156.25,156.24,84.46964886]
["bitfinex","SOLUSD",1748797069167,19.66106216,156.25,156.24,44.64964886]
["bitfinex","SOLUSD",1748797069987,19.66106216,156.25,156.24,84.46964886]
["bitfinex","SOLUSD",1748797070472,19.66106216,156.26,156.24,64.87005848]
["bitfinex","SOLUSD",1748797070679,19.66106216,156.27,156.26,44.64964886]
["bitfinex","SOLUSD",1748797072095,19.66106216,156.27,156.26,51.04923928]
["bitfinex","SOLUSD",1748797074201,23.47911255,156.34,156.27,18.64964886]
["bitfinex","SOLUSD",1748797074489,23.47911255,156.34,156.29,44.64964886]
["bitfinex","SOLUSD",1748797074490,19.66106216,156.3,156.29,44.64964886]
["bitfinex","SOLUSD",1748797076271,19.66106216,156.3,156.29,51.04801087]
["bitfinex","SOLUSD",1748797077785,19.66106216,156.3,156.29,44.64964886]
["bitfinex","SOLUSD",1748797078897,19.66106216,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748797083102,26.05901481,156.3,156.29,26.0]
["bitfinex","SOLUSD",1748797083896,26.05901481,156.3,156.25,64.84960838]
["bitfinex","SOLUSD",1748797084195,6.39795265,156.3,156.28,26.0]
["bitfinex","SOLUSD",1748797084494,6.39754334,156.31,156.28,26.0]
["bitfinex","SOLUSD",1748797085288,19.66106216,156.29,156.28,26.0]
["bitfinex","SOLUSD",1748797087990,19.66106216,156.29,156.26,65.8]
["bitfinex","SOLUSD",1748797088315,19.66106216,156.27,156.26,65.8]
["bitfinex","SOLUSD",1748797089091,19.66106216,156.27,156.26,26.0]
["bitfinex","SOLUSD",1748797089407,19.66106216,156.27,156.26,65.78]
["bitfinex","SOLUSD",1748797089702,19.66106216,156.27,156.26,26.0]
["bitfinex","SOLUSD",1748797089908,19.66106216,156.27,156.26,65.78]
["bitfinex","SOLUSD",1748797091191,12.58083157,156.27,156.26,65.78]
["bitfinex","SOLUSD",1748797092829,12.58083157,156.27,156.26,26.0]
["bitfinex","SOLUSD",1748797093204,12.58083157,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1748797093403,12.58083157,156.24,156.22,18.64964886]
["bitfinex","SOLUSD",1748797093734,12.58083157,156.23,156.22,39.78]
["bitfinex","SOLUSD",1748797094027,12.58083157,156.23,156.22,26.0]
["bitfinex","SOLUSD",1748797095428,19.67288905,156.23,156.22,26.0]
["bitfinex","SOLUSD",1748797096801,1.5249,156.29,156.23,18.64964886]
["bitfinex","SOLUSD",1748797097002,19.67288905,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1748797097312,19.67288905,156.26,156.24,39.78]
["bitfinex","SOLUSD",1748797098519,19.67288905,156.25,156.24,64.83001049]
["bitfinex","SOLUSD",1748797100000,19.67288905,156.25,156.24,39.78]
["bitfinex","SOLUSD",1748797100497,19.67288905,156.25,156.21,26.0]
["bitfinex","SOLUSD",1748797100696,19.67288905,156.22,156.21,26.0]
["bitfinex","SOLUSD",1748797100928,19.67288905,156.22,156.2,39.78]
["bitfinex","SOLUSD",1748797101122,19.67288905,156.21,156.18,25.05251734]
["bitfinex","SOLUSD",1748797101334,19.67288905,156.24,156.18,25.05251734]
["bitfinex","SOLUSD",1748797101335,19.67288905,156.24,156.22,26.0]
["bitfinex","SOLUSD",1748797101494,19.67288905,156.24,156.19,39.78]
["bitfinex","SOLUSD",1748797101819,6.40028121,156.25,156.22,26.0]
["bitfinex","SOLUSD",1748797102397,19.67288905,156.23,156.22,26.0]
["bitfinex","SOLUSD",1748797108437,26.0,156.2,156.01,3.3404008]
["bitfinex","SOLUSD",1748797108639,10.0,156.14,155.96,9.67462639]
["bitfinex","SOLUSD",1748797108932,10.0,156.14,155.93,0.64049559]
["bitfinex","SOLUSD",1748797108933,19.67288905,155.97,155.93,0.64049559]
["bitfinex","SOLUSD",1748797109120,19.67288905,155.94,155.87,6.41560274]
["bitfinex","SOLUSD",1748797109299,6.41066735,155.99,155.88,0.64102408]
["bitfinex","SOLUSD",1748797109506,6.41066735,155.99,155.85,42.04108329]
["bitfinex","SOLUSD",1748797109711,7.41791117,155.98,155.85,42.04108329]
["bitfinex","SOLUSD",1748797109912,9.20202369,155.98,155.85,41.4]
["bitfinex","SOLUSD",1748797110122,17.45066735,155.99,155.85,47.81618766]
["bitfinex","SOLUSD",1748797110324,19.67288905,155.91,155.88,26.0]
["bitfinex","SOLUSD",1748797110533,19.67288905,155.9,155.89,26.0]
["bitfinex","SOLUSD",1748797110707,19.67288905,155.9,155.87,41.48]
["bitfinex","SOLUSD",1748797110908,19.67288905,155.88,155.87,41.48]
["bitfinex","SOLUSD",1748797111127,17.45066735,155.99,155.87,41.48]
["bitfinex","SOLUSD",1748797111128,19.67288905,155.89,155.87,41.48]
["bitfinex","SOLUSD",1748797111311,19.67288905,155.92,155.87,41.48]
["bitfinex","SOLUSD",1748797111517,11.5,155.98,155.87,41.48]
["bitfinex","SOLUSD",1748797111518,19.67288905,155.9,155.87,41.48]
["bitfinex","SOLUSD",1748797111720,19.67288905,155.9,155.89,44.64964886]
["bitfinex","SOLUSD",1748797112019,19.67288905,155.91,155.89,18.64964886]
["bitfinex","SOLUSD",1748797112223,19.67288905,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1748797112417,11.5,155.98,155.88,18.64964886]
["bitfinex","SOLUSD",1748797112614,19.67288905,155.89,155.88,18.64964886]
["bitfinex","SOLUSD",1748797112833,11.5,155.98,155.9,26.0]
["bitfinex","SOLUSD",1748797113124,11.5,155.98,155.89,18.64964886]
["bitfinex","SOLUSD",1748797113125,19.67288905,155.91,155.89,18.64964886]
["bitfinex","SOLUSD",1748797113332,19.67288905,155.9,155.88,18.64964886]
["bitfinex","SOLUSD",1748797113511,19.67288905,155.91,155.89,41.7]
["bitfinex","SOLUSD",1748797113837,19.67288905,155.9,155.89,60.34964886]
["bitfinex","SOLUSD",1748797114019,19.67288905,155.9,155.89,86.34964886]
["bitfinex","SOLUSD",1748797114631,19.67288905,155.9,155.84,11.04]
["bitfinex","SOLUSD",1748797114837,19.67288905,155.87,155.85,66.74601611]
["bitfinex","SOLUSD",1748797115206,19.67288905,155.92,155.89,26.0]
["bitfinex","SOLUSD",1748797115423,19.67288905,155.9,155.88,18.64964886]
["bitfinex","SOLUSD",1748797115609,19.67288905,155.89,155.88,18.64964886]
["bitfinex","SOLUSD",1748797115814,9.67318179,155.99,155.88,18.64964886]
["bitfinex","SOLUSD",1748797116040,19.67288905,155.95,155.91,18.64964886]
["bitfinex","SOLUSD",1748797116228,19.67288905,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1748797116424,19.67288905,155.92,155.9,25.06371974]
["bitfinex","SOLUSD",1748797116626,19.67288905,155.91,155.89,6.41471738]
["bitfinex","SOLUSD",1748797116814,19.67288905,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1748797117414,19.67288905,155.91,155.89,74.07471738]
["bitfinex","SOLUSD",1748797118820,19.67288905,155.91,155.89,32.41471738]
["bitfinex","SOLUSD",1748797119141,19.67288905,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1748797120529,19.67288905,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748797120733,19.67288905,155.92,155.91,25.06360562]
["bitfinex","SOLUSD",1748797120935,19.67288905,155.93,155.91,25.06360562]
["bitfinex","SOLUSD",1748797121929,19.67288905,155.94,155.91,25.06360562]
["bitfinex","SOLUSD",1748797122103,19.67288905,155.93,155.91,25.06360562]
["bitfinex","SOLUSD",1748797122512,3.20777642,155.99,155.92,25.06301336]
["bitfinex","SOLUSD",1748797122819,41.77413471,156.0,155.92,25.06301336]
["bitfinex","SOLUSD",1748797122820,22.10124566,156.0,155.92,92.62301336]
["bitfinex","SOLUSD",1748797123148,19.67288905,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1748797123313,19.67288905,155.96,155.92,73.9733645]
["bitfinex","SOLUSD",1748797123514,19.67288905,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1748797123847,19.67288905,155.95,155.93,18.64964886]
["bitfinex","SOLUSD",1748797124011,19.67288905,155.96,155.92,73.9733645]
["bitfinex","SOLUSD",1748797124206,19.67288905,155.95,155.92,73.9733645]
["bitfinex","SOLUSD",1748797124811,19.67288905,155.96,155.92,73.9733645]
["bitfinex","SOLUSD",1748797125143,31.7972691,156.0,155.92,73.9733645]
["bitfinex","SOLUSD",1748797125313,19.67288905,155.96,155.92,73.9733645]
["bitfinex","SOLUSD",1748797126134,51.47015815,156.0,155.93,18.64964886]
["bitfinex","SOLUSD",1748797126135,25.38693988,156.0,155.93,18.64964886]
["bitfinex","SOLUSD",1748797126321,19.67288905,155.99,155.94,19.67288905]
["bitfinex","SOLUSD",1748797127222,22.10124566,156.0,155.94,19.67288905]
["bitfinex","SOLUSD",1748797127223,19.67288905,155.98,155.94,19.67288905]
["bitfinex","SOLUSD",1748797127423,19.67288905,155.98,155.93,18.64964886]
["bitfinex","SOLUSD",1748797127424,19.67288905,155.98,155.93,38.32253791]
["bitfinex","SOLUSD",1748797128346,19.67288905,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748797128642,19.67288905,155.95,155.93,18.64964886]
["bitfinex","SOLUSD",1748797128824,19.67288905,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1748797129035,19.67288905,155.94,155.93,60.08964886]
["bitfinex","SOLUSD",1748797129649,19.67288905,155.94,155.93,66.50278295]
["bitfinex","SOLUSD",1748797129849,19.67288905,155.95,155.93,66.50278295]
["bitfinex","SOLUSD",1748797130457,19.67288905,155.96,155.95,26.0]
["bitfinex","SOLUSD",1748797132351,19.67288905,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1748797132551,48.18440701,156.0,155.91,26.0]
["bitfinex","SOLUSD",1748797132760,48.18440701,156.0,155.91,44.64964886]
["bitfinex","SOLUSD",1748797132761,19.67288905,155.92,155.91,44.64964886]
["bitfinex","SOLUSD",1748797133436,19.67288905,155.93,155.91,44.64964886]
["bitfinex","SOLUSD",1748797133637,19.67288905,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748797134357,41.77413471,156.0,155.92,6.4135454]
["bitfinex","SOLUSD",1748797134539,19.67288905,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748797134745,19.67288905,155.93,155.92,66.44319426]
["bitfinex","SOLUSD",1748797134938,19.67288905,155.93,155.92,25.06319426]
["bitfinex","SOLUSD",1748797135131,19.67288905,155.93,155.92,66.44319426]
["bitfinex","SOLUSD",1748797135828,19.67288905,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1748797136033,22.10124566,156.0,155.93,18.64964886]
["bitfinex","SOLUSD",1748797136248,19.67288905,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748797136451,19.67288905,155.97,155.96,67.34]
["bitfinex","SOLUSD",1748797138074,19.67288905,155.97,155.96,47.75190048]
["bitfinex","SOLUSD",1748797138259,19.67288905,155.97,155.96,41.34]
["bitfinex","SOLUSD",1748797139168,19.67288905,155.97,155.92,42.03386351]
["bitfinex","SOLUSD",1748797139368,48.18441533,156.0,155.93,41.28]
["bitfinex","SOLUSD",1748797139843,48.18441533,156.0,155.93,47.69313409]
["bitfinex","SOLUSD",1748797140045,48.18441533,156.0,155.93,6.41313409]
["bitfinex","SOLUSD",1748797140242,41.77413471,156.0,155.93,63.70596933]
["bitfinex","SOLUSD",1748797140436,19.67288905,155.96,155.93,63.70596933]
["bitfinex","SOLUSD",1748797140843,19.67288905,155.95,155.93,63.70596933]
["bitfinex","SOLUSD",1748797141345,19.67288905,155.96,155.93,63.70596933]
["bitfinex","SOLUSD",1748797142148,19.67288905,155.95,155.93,63.70596933]
["bitfinex","SOLUSD",1748797143345,19.67288905,155.96,155.93,63.70596933]
["bitfinex","SOLUSD",1748797144641,19.67288905,155.95,155.93,63.70596933]
["bitfinex","SOLUSD",1748797145253,19.67288905,155.94,155.93,60.09324134]
["bitfinex","SOLUSD",1748797145542,19.67288905,155.94,155.93,41.44359248]
["bitfinex","SOLUSD",1748797145758,19.67288905,155.94,155.93,41.2]
["bitfinex","SOLUSD",1748797145962,19.67288905,155.94,155.92,67.2]
["bitfinex","SOLUSD",1748797146147,3.28282706,156.01,155.95,26.0]
["bitfinex","SOLUSD",1748797146348,50.0,156.05,155.96,6.41190048]
["bitfinex","SOLUSD",1748797146349,19.67288905,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748797148051,19.67288905,155.97,155.94,22.44395252]
["bitfinex","SOLUSD",1748797148370,19.67288905,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748797148371,19.67288905,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748797149270,19.67288905,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748797149471,19.67288905,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748797149674,11.52,156.04,155.94,67.0941788]
["bitfinex","SOLUSD",1748797149848,19.67288905,155.97,155.94,67.0941788]
["bitfinex","SOLUSD",1748797152169,19.67288905,155.96,155.94,67.0941788]
["bitfinex","SOLUSD",1748797152561,19.67288905,155.97,155.94,67.0941788]
["bitfinex","SOLUSD",1748797153246,19.67288905,155.96,155.94,48.44452994]
["bitfinex","SOLUSD",1748797153570,19.67288905,155.98,155.94,48.44452994]
["bitfinex","SOLUSD",1748797154471,19.67288905,155.99,155.94,68.11741899]
["bitfinex","SOLUSD",1748797154857,19.67288905,155.98,155.94,48.44452994]
["bitfinex","SOLUSD",1748797155057,19.67288905,155.97,155.96,26.0]
["bitfinex","SOLUSD",1748797155761,19.67288905,155.98,155.96,26.0]
["bitfinex","SOLUSD",1748797156256,19.67288905,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748797157955,19.67288905,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748797158172,19.67288905,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748797158366,19.67288905,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748797158566,19.67288905,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1748797159173,19.67288905,155.96,155.94,22.44452994]
["bitfinex","SOLUSD",1748797159668,19.67288905,155.96,155.94,48.44452994]
["bitfinex","SOLUSD",1748797160257,19.67288905,155.96,155.93,41.02]
["bitfinex","SOLUSD",1748797160258,1.578,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1748797160460,19.67288905,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748797160677,19.67288905,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748797161589,19.67288905,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748797161796,1.578,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1748797162090,1.578,155.97,155.9,41.0999375]
["bitfinex","SOLUSD",1748797162270,19.67288905,155.94,155.9,41.0999375]
["bitfinex","SOLUSD",1748797162466,19.67288905,155.93,155.9,22.45028864]
["bitfinex","SOLUSD",1748797163783,19.67288905,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748797163992,1.578,156.01,155.93,26.0]
["bitfinex","SOLUSD",1748797164164,1.578,156.01,155.94,26.0]
["bitfinex","SOLUSD",1748797164365,19.67288905,155.96,155.94,66.96]
["bitfinex","SOLUSD",1748797164871,19.67288905,155.95,155.94,66.96]
["bitfinex","SOLUSD",1748797165257,19.67288905,155.95,155.94,73.37272284]
["bitfinex","SOLUSD",1748797168766,19.67288905,155.96,155.94,73.37272284]
["bitfinex","SOLUSD",1748797169578,19.67288905,155.95,155.94,73.37272284]
["bitfinex","SOLUSD",1748797169775,19.67288905,155.95,155.94,47.37272284]
["bitfinex","SOLUSD",1748797170179,19.67288905,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748797171766,19.67288905,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748797171968,19.67288905,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748797173066,19.67288905,155.94,155.92,32.41338958]
["bitfinex","SOLUSD",1748797173268,6.6592,155.98,155.92,6.41338958]
["bitfinex","SOLUSD",1748797173489,19.67288905,155.93,155.92,6.41338958]
["bitfinex","SOLUSD",1748797175466,6.6592,155.98,155.92,6.41338958]
["bitfinex","SOLUSD",1748797175666,19.67288905,155.94,155.92,6.41338958]
["bitfinex","SOLUSD",1748797175872,19.67288905,156.0,155.92,6.41338958]
["bitfinex","SOLUSD",1748797175873,19.67288905,155.95,155.92,6.41338958]
["bitfinex","SOLUSD",1748797176079,19.67288905,155.95,155.92,22.44725309]
["bitfinex","SOLUSD",1748797176278,19.67288905,155.93,155.92,22.44725309]
["bitfinex","SOLUSD",1748797176571,19.67288905,155.93,155.92,6.41338958]
["bitfinex","SOLUSD",1748797178097,19.67288905,155.93,155.91,6.41383672]
["bitfinex","SOLUSD",1748797178484,6.41157255,155.97,155.91,6.41383672]
["bitfinex","SOLUSD",1748797178485,19.67288905,155.92,155.91,6.41383672]
["bitfinex","SOLUSD",1748797182279,19.67288905,155.92,155.9,6.41424187]
["bitfinex","SOLUSD",1748797182605,19.67288905,155.91,155.9,6.41424187]
["bitfinex","SOLUSD",1748797185300,43.55113339,155.98,155.9,6.41424187]
["bitfinex","SOLUSD",1748797185598,19.67288905,155.91,155.9,6.41424187]
["bitfinex","SOLUSD",1748797186479,19.67288905,155.92,155.9,6.41424187]
["bitfinex","SOLUSD",1748797186675,11.14,155.98,155.9,48.45016233]
["bitfinex","SOLUSD",1748797186881,19.12801141,156.01,155.91,18.64964886]
["bitfinex","SOLUSD",1748797187190,19.67288905,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1748797187594,19.67288905,156.0,155.91,18.64964886]
["bitfinex","SOLUSD",1748797187796,19.67288905,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1748797187991,19.67288905,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748797188193,19.67288905,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748797188888,38.718,156.01,155.92,22.44740891]
["bitfinex","SOLUSD",1748797189107,19.67288905,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1748797191513,19.67288905,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1748797194202,19.67288905,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1748797196686,19.67288905,155.95,155.92,22.44740891]
["bitfinex","SOLUSD",1748797198123,19.67288905,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1748797200794,19.67288905,156.0,155.92,22.44740891]
["bitfinex","SOLUSD",1748797200994,19.67288905,155.94,155.92,22.44740891]
["bitfinex","SOLUSD",1748797201427,19.67288905,155.96,155.93,44.64964886]
["bitfinex","SOLUSD",1748797201601,1.578,156.01,155.93,44.64964886]
["bitfinex","SOLUSD",1748797201916,1.578,156.01,155.93,123.94964886]
["bitfinex","SOLUSD",1748797201917,19.67288905,155.97,155.93,123.94964886]
["bitfinex","SOLUSD",1748797202220,1.578,156.01,155.95,18.64964886]
["bitfinex","SOLUSD",1748797202398,19.67288905,155.99,155.95,97.94964886]
["bitfinex","SOLUSD",1748797202600,19.67288905,155.98,155.96,46.91190048]
["bitfinex","SOLUSD",1748797202822,20.69598119,156.04,155.96,46.91190048]
["bitfinex","SOLUSD",1748797203008,19.67288905,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748797205269,19.67288905,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748797205435,19.67288905,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748797205436,19.67288905,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748797205640,19.67288905,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748797205856,19.67288905,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1748797206068,3.14712591,156.04,155.95,18.64964886]
["bitfinex","SOLUSD",1748797206364,18.85142534,156.05,155.98,26.0]
["bitfinex","SOLUSD",1748797206365,1.5431,156.05,155.98,26.0]
["bitfinex","SOLUSD",1748797206553,19.67288905,156.01,155.98,26.0]
["bitfinex","SOLUSD",1748797206738,19.67288905,156.0,155.98,26.0]
["bitfinex","SOLUSD",1748797207130,19.67288905,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748797207745,19.67288905,156.0,155.98,32.41107834]
["bitfinex","SOLUSD",1748797208129,19.67288905,156.0,155.98,48.43877419]
["bitfinex","SOLUSD",1748797209030,19.67288905,156.0,155.98,32.41107834]
["bitfinex","SOLUSD",1748797212938,19.67288905,156.0,155.98,111.71107834]
["bitfinex","SOLUSD",1748797215258,19.67288905,156.01,155.98,111.71107834]
["bitfinex","SOLUSD",1748797215981,1.5431,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1748797216258,19.67288905,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748797219861,19.67288905,156.03,156.0,120.38554629]
["bitfinex","SOLUSD",1748797220665,19.67288905,156.03,156.01,18.64964886]
["bitfinex","SOLUSD",1748797220862,19.67288905,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1748797221866,19.67288905,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748797222963,19.67288905,156.03,156.01,46.6897221]
["bitfinex","SOLUSD",1748797223168,6.4073813,156.07,156.0,79.3]
["bitfinex","SOLUSD",1748797223364,19.67288905,156.01,155.99,79.3]
["bitfinex","SOLUSD",1748797223549,19.67288905,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748797226045,19.67288905,156.0,155.98,151.93101009]
["bitfinex","SOLUSD",1748797226368,19.67288905,155.99,155.98,151.93101009]
["bitfinex","SOLUSD",1748797227476,19.67288905,155.99,155.98,105.3]
["bitfinex","SOLUSD",1748797227659,19.67288905,155.99,155.94,26.93086044]
["bitfinex","SOLUSD",1748797227660,26.08356764,155.99,155.94,17.31262357]
["bitfinex","SOLUSD",1748797227848,19.67288905,156.0,155.94,17.31262357]
["bitfinex","SOLUSD",1748797227849,19.67288905,155.95,155.94,17.31262357]
["bitfinex","SOLUSD",1748797228358,19.67288905,155.95,155.94,43.31262357]
["bitfinex","SOLUSD",1748797228753,19.67288905,155.95,155.94,32.41262357]
["bitfinex","SOLUSD",1748797230445,19.67288905,155.96,155.94,51.06227243]
["bitfinex","SOLUSD",1748797231448,19.67288905,155.96,155.94,91.24227243]
["bitfinex","SOLUSD",1748797231669,1.6113,156.02,155.95,18.64964886]
["bitfinex","SOLUSD",1748797231857,19.67288905,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1748797232059,19.67288905,155.97,155.95,18.64964886]
["bitfinex","SOLUSD",1748797232353,19.67288905,155.96,155.94,72.59262357]
["bitfinex","SOLUSD",1748797232961,19.67288905,155.95,155.94,72.59262357]
["bitfinex","SOLUSD",1748797233478,19.67288905,155.95,155.94,32.41262357]
["bitfinex","SOLUSD",1748797234165,19.67288905,155.96,155.94,32.41262357]
["bitfinex","SOLUSD",1748797236178,19.67288905,155.95,155.94,51.06227243]
["bitfinex","SOLUSD",1748797236768,19.67288905,155.95,155.94,32.41262357]
["bitfinex","SOLUSD",1748797236967,19.67288905,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748797237166,19.67288905,155.95,155.94,32.41272284]
["bitfinex","SOLUSD",1748797237477,19.67288905,155.95,155.94,26.0]
["bitfinex","SOLUSD",1748797239878,19.67288905,155.95,155.92,26.0]
["bitfinex","SOLUSD",1748797240083,19.67288905,155.93,155.9,32.41424407]
["bitfinex","SOLUSD",1748797240382,19.67288905,155.91,155.9,32.41424407]
["bitfinex","SOLUSD",1748797241670,19.67288905,155.91,155.9,51.06389293]
["bitfinex","SOLUSD",1748797242468,19.67288905,155.92,155.9,51.06389293]
["bitfinex","SOLUSD",1748797245285,19.67288905,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1748797245493,1.662,156.0,155.93,18.64964886]
["bitfinex","SOLUSD",1748797245788,19.67288905,155.96,155.93,44.64964886]
["bitfinex","SOLUSD",1748797245961,19.67288905,155.96,155.93,84.78964886]
["bitfinex","SOLUSD",1748797246158,19.67288905,155.96,155.93,164.08964886]
["bitfinex","SOLUSD",1748797247196,19.67288905,155.95,155.93,164.08964886]
["bitfinex","SOLUSD",1748797247685,19.67288905,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748797249577,21.33488905,156.0,155.94,25.0623717]
["bitfinex","SOLUSD",1748797249764,19.67288905,155.96,155.94,25.0623717]
["bitfinex","SOLUSD",1748797250461,8.266,156.03,155.95,38.32253791]
["bitfinex","SOLUSD",1748797250700,8.266,156.03,155.98,26.0]
["bitfinex","SOLUSD",1748797250701,1.6031,156.03,155.98,26.0]
["bitfinex","SOLUSD",1748797250999,19.67288905,156.01,155.98,26.0]
["bitfinex","SOLUSD",1748797251594,19.67288905,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748797253393,1.6031,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1748797253394,19.67288905,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748797254388,19.67288905,156.0,155.98,32.41097538]
["bitfinex","SOLUSD",1748797254591,1.6031,156.03,155.98,32.41097538]
["bitfinex","SOLUSD",1748797254592,19.67288905,155.99,155.98,32.41097538]
["bitfinex","SOLUSD",1748797256796,1.6031,156.03,155.98,51.06062424]
["bitfinex","SOLUSD",1748797256797,19.67288905,156.0,155.98,51.06062424]
["bitfinex","SOLUSD",1748797257776,19.67288905,155.99,155.98,32.41097538]
["bitfinex","SOLUSD",1748797261285,19.67288905,156.01,155.98,67.08832009]
["bitfinex","SOLUSD",1748797261472,19.67288905,156.01,155.99,18.64964886]
["bitfinex","SOLUSD",1748797261674,19.67288905,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1748797262207,19.67288905,156.0,155.99,25.06031621]
["bitfinex","SOLUSD",1748797263874,10.74,156.05,155.99,41.08698458]
["bitfinex","SOLUSD",1748797264187,19.67288905,156.03,155.99,160.42698458]
["bitfinex","SOLUSD",1748797264701,19.67288905,156.02,155.99,160.42698458]
["bitfinex","SOLUSD",1748797264913,8.1175,156.07,155.99,160.42698458]
["bitfinex","SOLUSD",1748797265200,19.67288905,156.02,155.99,160.42698458]
["bitfinex","SOLUSD",1748797265584,19.67288905,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748797265789,19.67288905,156.02,156.01,32.40984552]
["bitfinex","SOLUSD",1748797267107,19.67288905,156.02,156.01,51.05949438]
["bitfinex","SOLUSD",1748797269182,19.67288905,156.03,156.01,51.05949438]
["bitfinex","SOLUSD",1748797269588,19.67288905,156.02,156.01,51.05949438]
["bitfinex","SOLUSD",1748797272085,19.67288905,156.02,156.0,6.41019368]
["bitfinex","SOLUSD",1748797272400,19.67288905,156.01,155.98,18.64964886]
["bitfinex","SOLUSD",1748797272606,19.67288905,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748797272790,19.67288905,155.98,155.97,25.06113824]
["bitfinex","SOLUSD",1748797273178,19.67288905,155.98,155.96,6.4117593]
["bitfinex","SOLUSD",1748797273381,19.67288905,155.97,155.96,6.4117593]
["bitfinex","SOLUSD",1748797273795,19.67288905,155.97,155.93,6.41275508]
["bitfinex","SOLUSD",1748797273995,19.67288905,155.94,155.93,25.06240394]
["bitfinex","SOLUSD",1748797274380,19.67288905,155.94,155.93,6.41275508]
["bitfinex","SOLUSD",1748797275312,19.67288905,155.94,155.92,25.06306324]
["bitfinex","SOLUSD",1748797275514,19.67288905,155.93,155.92,25.06306324]
["bitfinex","SOLUSD",1748797277711,17.03071334,155.99,155.92,25.06306324]
["bitfinex","SOLUSD",1748797277891,10.62,155.99,155.92,41.09692675]
["bitfinex","SOLUSD",1748797278088,19.67288905,155.95,155.92,41.09692675]
["bitfinex","SOLUSD",1748797279405,19.67288905,155.95,155.94,51.0623717]
["bitfinex","SOLUSD",1748797281814,19.67288905,155.96,155.94,51.0623717]
["bitfinex","SOLUSD",1748797282514,10.62,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1748797283700,19.67288905,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1748797283909,19.67288905,155.96,155.95,25.06196049]
["bitfinex","SOLUSD",1748797284711,19.67288905,155.96,155.94,111.71259004]
["bitfinex","SOLUSD",1748797284914,19.67288905,155.95,155.94,130.3622389]
["bitfinex","SOLUSD",1748797285097,19.67288905,155.95,155.92,26.0]
["bitfinex","SOLUSD",1748797285309,40.04,155.99,155.88,14.19591291]
["bitfinex","SOLUSD",1748797285310,19.67288905,155.93,155.88,14.19591291]
["bitfinex","SOLUSD",1748797285516,19.67288905,155.91,155.9,26.0]
["bitfinex","SOLUSD",1748797285712,19.67288905,155.91,155.9,44.64964886]
["bitfinex","SOLUSD",1748797286229,19.67288905,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748797286424,19.67288905,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748797291809,10.64,155.97,155.9,18.64964886]
["bitfinex","SOLUSD",1748797292003,19.67288905,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1748797292222,19.67288905,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1748797292426,10.64,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1748797292731,19.67288905,155.95,155.93,18.64964886]
["bitfinex","SOLUSD",1748797293334,19.67288905,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1748797293533,19.67288905,155.94,155.93,25.06278295]
["bitfinex","SOLUSD",1748797293734,19.67288905,155.95,155.93,25.06278295]
["bitfinex","SOLUSD",1748797293938,19.67288905,155.96,155.93,41.09561819]
["bitfinex","SOLUSD",1748797294608,19.67288905,155.95,155.93,41.09561819]
["bitfinex","SOLUSD",1748797296616,19.67288905,155.95,155.93,25.06278295]
["bitfinex","SOLUSD",1748797297045,19.67288905,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748797300752,19.67288905,155.95,155.93,25.06278295]
["bitfinex","SOLUSD",1748797301350,19.67288905,155.94,155.93,25.06278295]
["bitfinex","SOLUSD",1748797302329,19.67288905,155.95,155.93,25.06278295]
["bitfinex","SOLUSD",1748797303232,19.67288905,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1748797303428,5.0,156.0,155.94,18.64964886]
["bitfinex","SOLUSD",1748797303624,19.67288905,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1748797304358,19.67288905,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748797310047,19.67288905,155.96,155.95,25.06196049]
["bitfinex","SOLUSD",1748797310927,19.67288905,155.96,155.94,85.71263948]
["bitfinex","SOLUSD",1748797311125,19.67288905,155.95,155.94,85.71263948]
["bitfinex","SOLUSD",1748797311340,19.67288905,155.95,155.94,85.71272284]
["bitfinex","SOLUSD",1748797312761,19.67288905,155.95,155.94,79.3]
["bitfinex","SOLUSD",1748797314030,19.67288905,155.95,155.9,66.6750055]
["bitfinex","SOLUSD",1748797314031,19.67288905,155.95,155.91,25.06360562]
["bitfinex","SOLUSD",1748797314338,19.67288905,155.92,155.91,25.06360562]
["bitfinex","SOLUSD",1748797315026,19.67288905,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748797317138,19.67288905,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748797317353,19.67288905,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1748797318441,19.67288905,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1748797318759,19.67288905,155.96,155.93,18.64964886]
["bitfinex","SOLUSD",1748797319357,19.67288905,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748797320450,19.67288905,155.95,155.94,25.0623717]
["bitfinex","SOLUSD",1748797321657,26.22488905,156.0,155.94,25.0623717]
["bitfinex","SOLUSD",1748797321853,19.67288905,155.95,155.94,25.0623717]
["bitfinex","SOLUSD",1748797322666,19.67288905,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1748797322874,19.67288905,155.99,155.95,18.64964886]
["bitfinex","SOLUSD",1748797323088,19.67288905,155.99,155.95,97.94964886]
["bitfinex","SOLUSD",1748797323241,19.67288905,155.98,155.95,97.94964886]
["bitfinex","SOLUSD",1748797324764,24.67288905,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748797325447,31.08329219,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748797325867,19.67288905,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748797326164,19.67288905,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748797326869,19.67288905,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748797327246,19.67288905,155.95,155.93,25.06278198]
["bitfinex","SOLUSD",1748797327568,11.41040314,156.0,155.93,25.06278198]
["bitfinex","SOLUSD",1748797327752,19.67288905,155.97,155.93,104.36278198]
["bitfinex","SOLUSD",1748797328369,19.67288905,155.97,155.93,120.39561722]
["bitfinex","SOLUSD",1748797328678,5.0,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1748797329067,24.67288905,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748797329367,24.67288905,156.0,155.97,40.02]
["bitfinex","SOLUSD",1748797329368,19.67288905,155.99,155.97,46.43142588]
["bitfinex","SOLUSD",1748797329568,19.67288905,155.98,155.97,65.08107474]
["bitfinex","SOLUSD",1748797330367,19.67288905,155.98,155.97,58.66964886]
["bitfinex","SOLUSD",1748797330759,19.67288905,155.98,155.97,65.08113824]
["bitfinex","SOLUSD",1748797330960,19.67288905,155.98,155.97,25.06113824]
["bitfinex","SOLUSD",1748797331842,19.67288905,155.98,155.97,18.64964886]
["bitfinex","SOLUSD",1748797333162,19.67288905,155.98,155.97,25.06113824]
["bitfinex","SOLUSD",1748797334973,19.67288905,155.98,155.97,18.64964886]
["bitfinex","SOLUSD",1748797335172,19.67288905,155.98,155.93,85.71306307]
["bitfinex","SOLUSD",1748797335473,6.41092343,155.99,155.94,18.64964886]
["bitfinex","SOLUSD",1748797335673,6.41092343,155.99,155.92,32.41342783]
["bitfinex","SOLUSD",1748797335874,1.562,155.98,155.92,18.64964886]
["bitfinex","SOLUSD",1748797336579,19.67288905,155.93,155.88,9.99106263]
["bitfinex","SOLUSD",1748797336766,1.562,155.98,155.88,9.99106263]
["bitfinex","SOLUSD",1748797336767,19.67288905,155.94,155.89,19.67288905]
["bitfinex","SOLUSD",1748797337079,19.67288905,155.94,155.9,18.64964886]
["bitfinex","SOLUSD",1748797337582,19.67288905,155.94,155.92,18.64964886]
["bitfinex","SOLUSD",1748797338152,19.67288905,155.93,155.92,18.64964886]
["bitfinex","SOLUSD",1748797338390,19.67288905,155.93,155.88,40.19591291]
["bitfinex","SOLUSD",1748797338566,19.67288905,155.9,155.89,25.06429007]
["bitfinex","SOLUSD",1748797338747,19.67288905,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748797339982,19.67288905,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748797340161,19.67288905,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748797340357,19.67288905,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748797341178,19.67288905,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748797341677,19.67288905,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748797342877,19.67288905,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748797343978,19.67288905,155.9,155.89,25.06442851]
["bitfinex","SOLUSD",1748797344181,19.67288905,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748797344480,19.67288905,155.9,155.88,3.57591291]
["bitfinex","SOLUSD",1748797344776,19.67288905,155.89,155.88,22.22556177]
["bitfinex","SOLUSD",1748797345864,19.67288905,155.89,155.88,28.64075294]
["bitfinex","SOLUSD",1748797346068,19.67288905,155.89,155.88,22.22556177]
["bitfinex","SOLUSD",1748797347468,19.67288905,155.89,155.88,3.57591291]
["bitfinex","SOLUSD",1748797347977,6.2648,155.95,155.88,9.99110408]
["bitfinex","SOLUSD",1748797348185,19.67288905,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748797348590,19.67288905,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1748797348890,19.67288905,155.9,155.89,97.94964886]
["bitfinex","SOLUSD",1748797349379,19.67288905,155.9,155.89,104.36442851]
["bitfinex","SOLUSD",1748797350488,19.67288905,155.9,155.89,79.3]
["bitfinex","SOLUSD",1748797350666,19.67288905,155.9,155.89,85.71477965]
["bitfinex","SOLUSD",1748797351280,1.562,155.98,155.9,18.64964886]
["bitfinex","SOLUSD",1748797351473,19.67288905,155.93,155.9,97.94964886]
["bitfinex","SOLUSD",1748797351862,19.67288905,155.92,155.9,97.94964886]
["bitfinex","SOLUSD",1748797352480,19.67288905,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748797353765,19.67288905,155.92,155.9,79.3]
["bitfinex","SOLUSD",1748797353966,19.67288905,155.91,155.88,9.99108221]
["bitfinex","SOLUSD",1748797354272,19.67288905,155.89,155.88,22.22556177]
["bitfinex","SOLUSD",1748797355501,19.67288905,155.89,155.88,28.64075294]
["bitfinex","SOLUSD",1748797356117,19.67288905,155.89,155.88,3.57591291]
["bitfinex","SOLUSD",1748797356401,19.67288905,155.89,155.88,28.64075294]
["bitfinex","SOLUSD",1748797357092,19.67288905,155.91,155.89,18.64964886]
["bitfinex","SOLUSD",1748797357600,19.67288905,155.92,155.89,18.64964886]
["bitfinex","SOLUSD",1748797358678,19.67288905,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748797360611,19.67288905,155.91,155.89,46.4147612]
["bitfinex","SOLUSD",1748797360828,26.0,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1748797360978,0.9,155.92,155.9,18.64964886]
["bitfinex","SOLUSD",1748797361379,26.0,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1748797362006,19.67288905,155.92,155.9,97.94964886]
["bitfinex","SOLUSD",1748797362379,19.67288905,155.91,155.9,18.64964886]
["bitfinex","SOLUSD",1748797362580,19.67288905,155.91,155.88,3.57591291]
["bitfinex","SOLUSD",1748797362790,19.67288905,155.89,155.88,3.57591291]
["bitfinex","SOLUSD",1748797365995,20.57288905,155.89,155.88,3.57591291]
["bitfinex","SOLUSD",1748797366506,20.57288905,155.89,155.88,9.99110408]
["bitfinex","SOLUSD",1748797368481,0.9,155.89,155.88,28.64075294]
["bitfinex","SOLUSD",1748797368691,19.67288905,155.93,155.89,18.64964886]
["bitfinex","SOLUSD",1748797368992,19.67288905,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748797370816,19.67288905,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748797371193,19.67288905,155.93,155.9,85.71436818]
["bitfinex","SOLUSD",1748797371808,19.67288905,155.92,155.9,85.71436818]
["bitfinex","SOLUSD",1748797373217,19.67288905,155.92,155.91,18.64964886]
["bitfinex","SOLUSD",1748797374623,19.67288905,155.92,155.91,25.06360562]
["bitfinex","SOLUSD",1748797375217,19.67288905,155.92,155.91,18.64964886]
["bitfinex","SOLUSD",1748797377105,19.67288905,155.92,155.91,25.06360562]
["bitfinex","SOLUSD",1748797377411,19.67288905,155.92,155.91,18.64964886]
["bitfinex","SOLUSD",1748797378020,19.67288905,155.92,155.9,79.3]
["bitfinex","SOLUSD",1748797378214,19.67288905,155.91,155.88,22.22556177]
["bitfinex","SOLUSD",1748797378425,19.67288905,155.9,155.89,18.64964886]
["bitfinex","SOLUSD",1748797379214,19.67288905,155.9,155.88,82.87591291]
["bitfinex","SOLUSD",1748797379503,19.67288905,155.89,155.88,82.87591291]
["bitfinex","SOLUSD",1748797380410,7.93314753,155.95,155.88,89.29110408]
["bitfinex","SOLUSD",1748797380615,19.67288905,155.89,155.88,89.29110408]
["bitfinex","SOLUSD",1748797381210,19.67288905,155.89,155.88,3.57591291]
["bitfinex","SOLUSD",1748797381926,21.19358905,155.89,155.88,3.57591291]
["bitfinex","SOLUSD",1748797382109,21.19358905,155.89,155.82,0.8712531]
["bitfinex","SOLUSD",1748797382110,40.8664781,155.89,155.82,0.8712531]
["bitfinex","SOLUSD",1748797382321,19.67288905,155.83,155.82,0.8712531]
["bitfinex","SOLUSD",1748797382617,26.09013861,155.83,155.82,0.8712531]
["bitfinex","SOLUSD",1748797383020,26.09013861,155.83,155.71,10.6]
["bitfinex","SOLUSD",1748797383021,26.0,155.81,155.71,10.6]
["bitfinex","SOLUSD",1748797383229,19.67288905,155.74,155.72,40.0]
["bitfinex","SOLUSD",1748797383414,19.67288905,155.73,155.63,6.76121127]
["bitfinex","SOLUSD",1748797383745,26.0,155.76,155.67,22.48345859]
["bitfinex","SOLUSD",1748797383906,19.67288905,155.72,155.68,19.67288905]
["bitfinex","SOLUSD",1748797384107,19.67288905,155.72,155.68,58.64964886]
["bitfinex","SOLUSD",1748797384430,19.67288905,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748797384810,19.67288905,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748797385133,19.67288905,155.75,155.7,38.32253791]
["bitfinex","SOLUSD",1748797385334,26.0,155.79,155.7,38.32253791]
["bitfinex","SOLUSD",1748797385531,19.67288905,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748797386233,10.6,155.8,155.73,18.64964886]
["bitfinex","SOLUSD",1748797386408,19.67288905,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748797388001,19.67288905,155.78,155.74,26.09384705]
["bitfinex","SOLUSD",1748797388438,19.67288905,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748797389505,19.67288905,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748797389710,10.20810979,155.83,155.74,6.420958]
["bitfinex","SOLUSD",1748797389711,19.67288905,155.78,155.75,18.64964886]
["bitfinex","SOLUSD",1748797390119,19.67288905,155.77,155.75,18.64964886]
["bitfinex","SOLUSD",1748797390737,19.67288905,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748797390913,19.67288905,155.77,155.76,25.06978239]
["bitfinex","SOLUSD",1748797393544,19.67288905,155.77,155.76,18.64964886]
["bitfinex","SOLUSD",1748797393841,19.67288905,155.77,155.74,25.07050937]
["bitfinex","SOLUSD",1748797394053,6.41852534,155.8,155.72,79.3]
["bitfinex","SOLUSD",1748797394054,19.67288905,155.75,155.72,79.3]
["bitfinex","SOLUSD",1748797394227,6.41852534,155.8,155.72,18.64964886]
["bitfinex","SOLUSD",1748797394228,19.67288905,155.74,155.72,18.64964886]
["bitfinex","SOLUSD",1748797394415,19.67288905,155.76,155.72,97.94964886]
["bitfinex","SOLUSD",1748797394744,19.67288905,155.76,155.72,117.62253791]
["bitfinex","SOLUSD",1748797395041,19.67288905,155.75,155.72,97.94964886]
["bitfinex","SOLUSD",1748797395533,19.67288905,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748797395930,19.67288905,155.74,155.73,25.07101918]
["bitfinex","SOLUSD",1748797396735,19.67288905,155.74,155.72,85.72171917]
["bitfinex","SOLUSD",1748797396913,19.67288905,155.73,155.72,104.37136803]
["bitfinex","SOLUSD",1748797397310,19.67288905,155.73,155.7,26.0]
["bitfinex","SOLUSD",1748797397519,19.67288905,155.72,155.71,25.07178041]
["bitfinex","SOLUSD",1748797397922,19.67288905,155.73,155.72,18.64964886]
["bitfinex","SOLUSD",1748797398241,19.67288905,155.74,155.72,18.64964886]
["bitfinex","SOLUSD",1748797398553,19.67288905,155.73,155.72,18.64964886]
["bitfinex","SOLUSD",1748797399434,19.67288905,155.73,155.72,25.07143154]
["bitfinex","SOLUSD",1748797399637,41.5826,155.79,155.72,6.42178268]
["bitfinex","SOLUSD",1748797399937,19.67288905,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748797400144,22.33750979,155.83,155.73,78.34253791]
["bitfinex","SOLUSD",1748797400446,22.33750979,155.83,155.74,19.67288905]
["bitfinex","SOLUSD",1748797400638,19.67288905,155.8,155.76,18.64964886]
["bitfinex","SOLUSD",1748797400942,19.67288905,155.79,155.76,18.64964886]
["bitfinex","SOLUSD",1748797401135,19.67288905,155.79,155.75,97.94964886]
["bitfinex","SOLUSD",1748797401447,19.67288905,155.78,155.75,97.94964886]
["bitfinex","SOLUSD",1748797401618,19.67288905,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748797401818,19.67288905,155.8,155.77,18.64964886]
["bitfinex","SOLUSD",1748797402018,19.67288905,155.82,155.77,137.96964886]
["bitfinex","SOLUSD",1748797402255,29.88099884,155.83,155.79,18.64964886]
["bitfinex","SOLUSD",1748797402536,29.88099884,155.83,155.79,97.94964886]
["bitfinex","SOLUSD",1748797402944,19.67288905,155.8,155.79,97.94964886]
["bitfinex","SOLUSD",1748797403245,19.67288905,155.81,155.79,97.94964886]
["bitfinex","SOLUSD",1748797403654,21.67288905,155.82,155.8,6.41848523]
["bitfinex","SOLUSD",1748797403949,10.20810979,155.83,155.81,18.64964886]
["bitfinex","SOLUSD",1748797404246,29.88099884,155.83,155.81,18.64964886]
["bitfinex","SOLUSD",1748797404444,19.67288905,155.82,155.81,18.64964886]
["bitfinex","SOLUSD",1748797405533,10.20810979,155.83,155.81,18.64964886]
["bitfinex","SOLUSD",1748797405721,19.67288905,155.82,155.81,25.06772215]
["bitfinex","SOLUSD",1748797408223,19.67288905,155.82,155.81,104.36772215]
["bitfinex","SOLUSD",1748797409461,19.67288905,155.82,155.81,79.3]
["bitfinex","SOLUSD",1748797409663,21.67288905,155.82,155.81,79.3]
["bitfinex","SOLUSD",1748797410321,21.67288905,155.82,155.81,97.94964886]
["bitfinex","SOLUSD",1748797410322,2.0,155.82,155.81,97.94964886]
["bitfinex","SOLUSD",1748797410737,10.20810979,155.83,155.81,144.36772215]
["bitfinex","SOLUSD",1748797411180,29.88099884,155.83,155.81,144.36772215]
["bitfinex","SOLUSD",1748797412039,29.88099884,155.83,155.81,125.71807329]
["bitfinex","SOLUSD",1748797412263,19.67288905,155.82,155.81,144.36772215]
["bitfinex","SOLUSD",1748797414061,19.67288905,155.82,155.81,144.34178917]
["bitfinex","SOLUSD",1748797417544,19.67288905,155.82,155.81,104.34178917]
["bitfinex","SOLUSD",1748797418557,29.88099884,155.83,155.81,104.34178917]
["bitfinex","SOLUSD",1748797419965,19.67288905,155.83,155.81,104.34178917]
["bitfinex","SOLUSD",1748797421053,19.67288905,155.82,155.81,104.34178917]
["bitfinex","SOLUSD",1748797421254,1.6481,155.87,155.82,18.64964886]
["bitfinex","SOLUSD",1748797421458,19.67288905,155.83,155.82,97.92371588]
["bitfinex","SOLUSD",1748797422364,19.67288905,155.83,155.82,79.27406702]
["bitfinex","SOLUSD",1748797422527,19.67288905,155.84,155.82,79.27406702]
["bitfinex","SOLUSD",1748797423144,1.6481,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748797423355,19.67288905,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748797424365,19.67288905,155.84,155.83,25.06689842]
["bitfinex","SOLUSD",1748797424558,19.67288905,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1748797425028,19.67288905,155.85,155.84,25.06648664]
["bitfinex","SOLUSD",1748797431363,19.67288905,155.86,155.84,25.06648664]
["bitfinex","SOLUSD",1748797431572,19.67288905,155.87,155.84,144.32055366]
["bitfinex","SOLUSD",1748797431869,19.67288905,155.87,155.84,160.36264811]
["bitfinex","SOLUSD",1748797435973,19.67288905,155.85,155.84,144.32055366]
["bitfinex","SOLUSD",1748797438370,19.67288905,155.85,155.84,104.34055366]
["bitfinex","SOLUSD",1748797440980,1.6221,155.92,155.84,140.05553716]
["bitfinex","SOLUSD",1748797441282,19.67288905,155.89,155.86,18.64964886]
["bitfinex","SOLUSD",1748797441481,19.67288905,155.89,155.88,18.64964886]
["bitfinex","SOLUSD",1748797441681,19.67288905,155.89,155.88,97.92371588]
["bitfinex","SOLUSD",1748797442177,23.2271998,155.94,155.88,97.92371588]
["bitfinex","SOLUSD",1748797442378,6.3213998,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748797442580,6.3213998,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1748797442890,12.1352,156.0,155.93,18.64964886]
["bitfinex","SOLUSD",1748797443179,19.67288905,155.96,155.93,97.92371588]
["bitfinex","SOLUSD",1748797444483,19.67288905,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1748797444871,19.67288905,155.96,155.93,79.27406702]
["bitfinex","SOLUSD",1748797445063,19.67288905,155.94,155.93,79.27406702]
["bitfinex","SOLUSD",1748797446269,6.41066735,155.99,155.93,85.68720111]
["bitfinex","SOLUSD",1748797446580,19.67288905,155.94,155.93,104.33684997]
["bitfinex","SOLUSD",1748797446764,19.67288905,155.95,155.93,25.06278295]
["bitfinex","SOLUSD",1748797446971,19.67288905,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1748797447305,27.63840193,156.0,155.93,6.41313409]
["bitfinex","SOLUSD",1748797447306,19.67288905,155.97,155.93,25.06278295]
["bitfinex","SOLUSD",1748797447461,19.67288905,155.97,155.93,44.735672]
["bitfinex","SOLUSD",1748797448182,1.5552,156.0,155.93,44.735672]
["bitfinex","SOLUSD",1748797448357,19.67288905,155.97,155.93,124.035672]
["bitfinex","SOLUSD",1748797448555,19.67288905,155.97,155.94,18.64964886]
["bitfinex","SOLUSD",1748797450680,19.67288905,155.97,155.96,18.64964886]
["bitfinex","SOLUSD",1748797450884,19.67288905,155.97,155.96,58.58964886]
["bitfinex","SOLUSD",1748797451182,19.67288905,155.97,155.96,39.94]
["bitfinex","SOLUSD",1748797451384,19.67288905,155.97,155.94,6.41267534]
["bitfinex","SOLUSD",1748797451577,19.67288905,155.95,155.94,25.0623242]
["bitfinex","SOLUSD",1748797451882,19.67288905,155.97,155.95,18.64964886]
["bitfinex","SOLUSD",1748797452061,19.67288905,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1748797452267,19.67288905,155.98,155.95,97.94964886]
["bitfinex","SOLUSD",1748797452895,19.67288905,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748797453092,19.67288905,155.98,155.97,58.58964886]
["bitfinex","SOLUSD",1748797453900,5.0,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1748797454090,19.67288905,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1748797455094,19.67288905,155.99,155.98,25.0607272]
["bitfinex","SOLUSD",1748797459382,19.67288905,156.01,155.98,25.0607272]
["bitfinex","SOLUSD",1748797459893,19.67288905,156.0,155.98,25.0607272]
["bitfinex","SOLUSD",1748797460704,5.0,156.02,155.98,25.0607272]
["bitfinex","SOLUSD",1748797461017,19.67288905,156.0,155.98,25.0607272]
["bitfinex","SOLUSD",1748797461309,5.0,156.02,155.98,104.3607272]
["bitfinex","SOLUSD",1748797461484,19.67288905,156.01,155.98,104.3607272]
["bitfinex","SOLUSD",1748797462885,19.67288905,156.01,155.98,25.0607272]
["bitfinex","SOLUSD",1748797464001,5.0,156.02,155.98,41.08842305]
["bitfinex","SOLUSD",1748797464202,24.67288905,156.02,155.98,60.7613121]
["bitfinex","SOLUSD",1748797464790,5.0,156.02,155.98,120.38842305]
["bitfinex","SOLUSD",1748797465107,24.67288905,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1748797465287,19.67288905,156.0,155.99,58.56964886]
["bitfinex","SOLUSD",1748797465491,19.67288905,156.0,155.98,18.64964886]
["bitfinex","SOLUSD",1748797465695,19.67288905,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1748797465893,19.67288905,155.99,155.97,56.8913741]
["bitfinex","SOLUSD",1748797466091,19.67288905,155.98,155.97,25.06102296]
["bitfinex","SOLUSD",1748797466293,19.67288905,155.98,155.96,18.64964886]
["bitfinex","SOLUSD",1748797466513,19.67288905,155.97,155.92,10.10311447]
["bitfinex","SOLUSD",1748797466679,19.67288905,155.93,155.92,28.75276333]
["bitfinex","SOLUSD",1748797466884,19.67288905,155.93,155.92,68.65276333]
["bitfinex","SOLUSD",1748797467086,19.67288905,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1748797467291,19.67288905,155.95,155.93,18.64964886]
["bitfinex","SOLUSD",1748797468020,19.67288905,155.94,155.93,18.64964886]
["bitfinex","SOLUSD",1748797468208,19.67288905,155.94,155.93,58.54964886]
["bitfinex","SOLUSD",1748797468599,19.67288905,156.0,155.93,58.54964886]
["bitfinex","SOLUSD",1748797468791,19.67288905,155.94,155.93,58.54964886]
["bitfinex","SOLUSD",1748797468984,19.67288905,155.94,155.93,64.96264957]
["bitfinex","SOLUSD",1748797470292,19.67288905,155.94,155.92,3.689657]
["bitfinex","SOLUSD",1748797470505,19.67288905,155.93,155.92,3.689657]
["bitfinex","SOLUSD",1748797471119,19.67288905,155.93,155.9,25.0639064]
["bitfinex","SOLUSD",1748797471320,19.67288905,155.91,155.9,25.0639064]
["bitfinex","SOLUSD",1748797472403,6.2199,155.97,155.9,25.0639064]
["bitfinex","SOLUSD",1748797472404,19.67288905,155.92,155.9,25.0639064]
["bitfinex","SOLUSD",1748797472719,59.59288905,156.0,155.91,18.64964886]
["bitfinex","SOLUSD",1748797472720,19.67288905,155.94,155.91,18.64964886]
["bitfinex","SOLUSD",1748797472886,19.67288905,155.93,155.91,18.64964886]
["bitfinex","SOLUSD",1748797473321,19.67288905,155.93,155.9,25.0639064]
["bitfinex","SOLUSD",1748797473520,19.67288905,155.93,155.9,6.41425754]
["bitfinex","SOLUSD",1748797473716,19.67288905,155.92,155.91,18.64964886]
["bitfinex","SOLUSD",1748797474394,19.67288905,155.92,155.91,25.06360562]
["bitfinex","SOLUSD",1748797474594,19.67288905,155.93,155.91,25.06360562]
["bitfinex","SOLUSD",1748797478119,6.41120646,155.98,155.91,25.06360562]
["bitfinex","SOLUSD",1748797478326,19.67288905,155.94,155.91,25.06360562]
["bitfinex","SOLUSD",1748797480322,19.67288905,155.92,155.91,25.06360562]
["bitfinex","SOLUSD",1748797480520,19.67288905,155.93,155.91,25.06360562]
["bitfinex","SOLUSD",1748797481925,19.67288905,155.95,155.91,41.09849754]
["bitfinex","SOLUSD",1748797482224,19.67288905,155.95,155.91,140.07138659]
["bitfinex","SOLUSD",1748797482412,19.67288905,155.97,155.93,18.64964886]
["bitfinex","SOLUSD",1748797482612,19.67288905,155.96,155.95,18.64964886]
["bitfinex","SOLUSD",1748797483127,19.67288905,155.99,155.95,38.32253791]
["bitfinex","SOLUSD",1748797483427,19.67288905,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748797483609,19.67288905,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748797484439,19.67288905,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748797484617,19.67288905,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748797485205,5.0,156.02,155.96,26.08478953]
["bitfinex","SOLUSD",1748797485406,19.67288905,156.0,155.96,26.08478953]
["bitfinex","SOLUSD",1748797487116,19.67288905,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748797487318,19.67288905,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1748797488501,19.67288905,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1748797488704,5.0,156.02,155.99,18.64964886]
["bitfinex","SOLUSD",1748797488903,19.67288905,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1748797489529,10.05655044,156.16,156.07,18.64964886]
["bitfinex","SOLUSD",1748797489833,19.67288905,156.15,156.11,18.64964886]
["bitfinex","SOLUSD",1748797490031,19.67288905,156.13,156.09,26.0]
["bitfinex","SOLUSD",1748797490235,19.67288905,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1748797490607,19.67288905,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748797490807,19.67288905,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748797491122,1.5355,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1748797491316,19.67288905,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748797493337,1.5355,156.17,156.11,6.40573954]
["bitfinex","SOLUSD",1748797493644,19.67288905,156.15,156.11,6.40573954]
["bitfinex","SOLUSD",1748797496650,19.67288905,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1748797496947,19.67288905,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748797498823,19.67288905,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748797499006,19.67288905,156.13,156.1,25.05579876]
["bitfinex","SOLUSD",1748797499314,19.67288905,156.15,156.11,38.32253791]
["bitfinex","SOLUSD",1748797500926,1.5355,156.17,156.12,6.40532923]
["bitfinex","SOLUSD",1748797501282,19.67288905,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748797501443,19.67288905,156.16,156.12,26.07821828]
["bitfinex","SOLUSD",1748797502147,19.67288905,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1748797503035,19.67288905,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748797503441,19.67288905,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748797504040,19.67288905,156.15,156.13,6.40483514]
["bitfinex","SOLUSD",1748797504252,19.67288905,156.14,156.13,6.40483514]
["bitfinex","SOLUSD",1748797504750,19.67288905,156.14,156.12,6.40520684]
["bitfinex","SOLUSD",1748797504968,19.67288905,156.13,156.1,58.50964886]
["bitfinex","SOLUSD",1748797505162,19.67288905,156.12,156.1,64.91579876]
["bitfinex","SOLUSD",1748797506226,19.67288905,156.13,156.1,64.91579876]
["bitfinex","SOLUSD",1748797506839,6.40301065,156.18,156.1,64.91579876]
["bitfinex","SOLUSD",1748797506840,6.40301065,156.18,156.1,84.58868781]
["bitfinex","SOLUSD",1748797507038,19.67288905,156.13,156.1,64.91579876]
["bitfinex","SOLUSD",1748797508531,19.67288905,156.13,156.1,25.05579876]
["bitfinex","SOLUSD",1748797508734,19.67288905,156.12,156.1,64.91579876]
["bitfinex","SOLUSD",1748797509139,19.67288905,156.14,156.1,100.60406256]
["bitfinex","SOLUSD",1748797509347,19.67288905,156.14,156.1,60.74406256]
["bitfinex","SOLUSD",1748797509656,19.67288905,156.14,156.11,39.86]
["bitfinex","SOLUSD",1748797509865,19.67288905,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748797510361,6.40287313,156.18,156.12,6.40532923]
["bitfinex","SOLUSD",1748797510362,19.67288905,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748797510669,19.67288905,156.13,156.08,46.26697078]
["bitfinex","SOLUSD",1748797510833,19.67288905,156.09,156.08,25.05661964]
["bitfinex","SOLUSD",1748797511451,19.67288905,156.1,156.08,25.05661964]
["bitfinex","SOLUSD",1748797512958,19.67288905,156.1,156.08,64.91661964]
["bitfinex","SOLUSD",1748797513530,19.67288905,156.1,156.08,25.05661964]
["bitfinex","SOLUSD",1748797513933,19.67288905,156.09,156.08,25.05661964]
["bitfinex","SOLUSD",1748797514553,19.67288905,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748797516358,19.67288905,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748797516669,19.67288905,156.13,156.1,18.64964886]
["bitfinex","SOLUSD",1748797517368,19.67288905,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1748797517862,19.67288905,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748797520359,19.67288905,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748797521443,19.67288905,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748797521645,19.67288905,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748797522771,19.67288905,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748797523065,34.00981688,156.19,156.11,6.40573954]
["bitfinex","SOLUSD",1748797523244,19.67288905,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748797525253,19.67288905,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1748797529360,19.67288905,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748797530277,19.67288905,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748797531374,19.67288905,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748797531755,25.998864,156.27,156.14,26.0]
["bitfinex","SOLUSD",1748797531954,19.67288905,156.23,156.18,19.67288905]
["bitfinex","SOLUSD",1748797532157,14.33699042,156.26,156.19,19.67288905]
["bitfinex","SOLUSD",1748797532475,19.67288905,156.23,156.19,19.67288905]
["bitfinex","SOLUSD",1748797532666,33.9374,156.26,156.18,19.67288905]
["bitfinex","SOLUSD",1748797532870,19.67288905,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748797533452,33.9374,156.26,156.19,26.07534759]
["bitfinex","SOLUSD",1748797533453,7.9374,156.26,156.19,26.07534759]
["bitfinex","SOLUSD",1748797533681,19.67288905,156.23,156.19,26.07534759]
["bitfinex","SOLUSD",1748797534694,19.67288905,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748797534981,14.33706514,156.26,156.16,6.40368852]
["bitfinex","SOLUSD",1748797534982,19.67288905,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748797535158,19.67288905,156.17,156.12,18.64964886]
["bitfinex","SOLUSD",1748797535354,19.67288905,156.16,156.13,56.0]
["bitfinex","SOLUSD",1748797535667,10.54,156.23,156.13,115.51288905]
["bitfinex","SOLUSD",1748797535668,19.67288905,156.17,156.13,115.51288905]
["bitfinex","SOLUSD",1748797536065,19.67288905,156.17,156.13,85.51288905]
["bitfinex","SOLUSD",1748797536265,19.67288905,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748797540994,6.40131468,156.22,156.14,6.40450877]
["bitfinex","SOLUSD",1748797541165,19.67288905,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748797541583,19.67288905,156.16,156.15,18.64964886]
["bitfinex","SOLUSD",1748797541870,19.67288905,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1748797543500,19.67288905,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748797544898,19.67288905,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748797545199,19.67288905,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748797545500,19.67288905,156.19,156.18,58.48964886]
["bitfinex","SOLUSD",1748797546978,19.67288905,156.19,156.18,64.89251734]
["bitfinex","SOLUSD",1748797547789,19.67288905,156.19,156.18,39.84]
["bitfinex","SOLUSD",1748797548782,19.67288905,156.19,156.18,46.24286848]
["bitfinex","SOLUSD",1748797549279,19.67288905,156.19,156.15,85.70371642]
["bitfinex","SOLUSD",1748797549484,19.67288905,156.16,156.15,85.70371642]
["bitfinex","SOLUSD",1748797549672,19.67288905,156.16,156.15,6.40371642]
["bitfinex","SOLUSD",1748797550809,19.67288905,156.16,156.13,58.46964886]
["bitfinex","SOLUSD",1748797550985,19.67288905,156.14,156.13,64.87453297]
["bitfinex","SOLUSD",1748797551183,19.67288905,156.14,156.13,6.40488411]
["bitfinex","SOLUSD",1748797552214,19.67288905,156.14,156.12,6.40523784]
["bitfinex","SOLUSD",1748797552387,19.67288905,156.13,156.1,50.34]
["bitfinex","SOLUSD",1748797552588,19.67288905,156.11,156.1,10.52]
["bitfinex","SOLUSD",1748797552788,19.67288905,156.11,156.1,16.9259969]
["bitfinex","SOLUSD",1748797553008,19.67288905,156.11,156.09,72.22641377]
["bitfinex","SOLUSD",1748797553187,19.67288905,156.1,156.09,32.40641377]
["bitfinex","SOLUSD",1748797554716,19.67288905,156.1,156.09,51.05606263]
["bitfinex","SOLUSD",1748797554891,19.67288905,156.11,156.1,18.64964886]
["bitfinex","SOLUSD",1748797556608,19.67288905,156.11,156.1,64.87579876]
["bitfinex","SOLUSD",1748797558304,19.67288905,156.11,156.1,58.46964886]
["bitfinex","SOLUSD",1748797558502,19.67288905,156.11,156.1,64.87579876]
["bitfinex","SOLUSD",1748797558820,19.67288905,156.11,156.1,46.2261499]
["bitfinex","SOLUSD",1748797559918,19.67288905,156.11,156.09,39.84]
["bitfinex","SOLUSD",1748797560109,19.67288905,156.1,156.09,39.84]
["bitfinex","SOLUSD",1748797560708,19.67288905,156.1,156.08,85.70684664]
["bitfinex","SOLUSD",1748797561025,19.67288905,156.09,156.08,85.70684664]
["bitfinex","SOLUSD",1748797561219,19.67288905,156.09,156.08,6.40684664]
["bitfinex","SOLUSD",1748797564439,1.579,156.14,156.08,6.40684664]
["bitfinex","SOLUSD",1748797564597,154.9163,156.19,156.09,38.32253791]
["bitfinex","SOLUSD",1748797564598,19.67288905,156.13,156.09,38.32253791]
["bitfinex","SOLUSD",1748797564924,19.67288905,156.12,156.09,18.64964886]
["bitfinex","SOLUSD",1748797565147,19.67288905,156.1,156.09,18.64964886]
["bitfinex","SOLUSD",1748797565306,19.67288905,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1748797566126,19.67288905,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748797570841,19.67288905,156.11,156.08,6.40664273]
["bitfinex","SOLUSD",1748797571015,19.67288905,156.09,156.07,104.35687381]
["bitfinex","SOLUSD",1748797571214,19.67288905,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748797571425,19.67288905,156.07,156.05,39.82]
["bitfinex","SOLUSD",1748797572337,19.67288905,156.07,156.05,46.22790402]
["bitfinex","SOLUSD",1748797573648,19.67288905,156.06,156.05,64.87755288]
["bitfinex","SOLUSD",1748797574447,19.67288905,156.06,156.05,25.05755288]
["bitfinex","SOLUSD",1748797574650,19.67288905,156.06,156.05,6.40790402]
["bitfinex","SOLUSD",1748797578240,19.67288905,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748797578433,19.67288905,156.04,156.01,18.64964886]
["bitfinex","SOLUSD",1748797578755,19.67288905,156.02,156.01,18.64964886]
["bitfinex","SOLUSD",1748797579052,19.67288905,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748797579238,19.67288905,156.01,156.0,25.05990527]
["bitfinex","SOLUSD",1748797579552,19.67288905,156.01,155.98,10.52]
["bitfinex","SOLUSD",1748797579853,19.67288905,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1748797580239,19.67288905,156.0,155.98,18.64964886]
["bitfinex","SOLUSD",1748797580845,19.67288905,156.0,155.98,25.06071639]
["bitfinex","SOLUSD",1748797581256,19.67288905,155.99,155.98,25.06071639]
["bitfinex","SOLUSD",1748797581443,19.67288905,155.99,155.98,6.41106753]
["bitfinex","SOLUSD",1748797583541,19.67288905,155.99,155.95,6.41204503]
["bitfinex","SOLUSD",1748797583877,19.67288905,155.97,155.95,25.06169389]
["bitfinex","SOLUSD",1748797584568,19.67288905,156.0,155.96,38.32253791]
["bitfinex","SOLUSD",1748797584872,19.67288905,156.02,155.98,38.32253791]
["bitfinex","SOLUSD",1748797585042,19.67288905,156.02,156.0,18.64964886]
["bitfinex","SOLUSD",1748797585241,19.67288905,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1748797585560,1.5428,156.05,155.98,39.84]
["bitfinex","SOLUSD",1748797585561,19.67288905,156.0,155.98,39.84]
["bitfinex","SOLUSD",1748797586548,19.67288905,155.99,155.97,18.64964886]
["bitfinex","SOLUSD",1748797586752,19.67288905,155.99,155.97,58.48964886]
["bitfinex","SOLUSD",1748797586972,19.67288905,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748797587158,19.67288905,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748797588068,19.67288905,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748797588258,19.67288905,155.99,155.97,64.90100352]
["bitfinex","SOLUSD",1748797588442,19.67288905,155.98,155.97,64.90100352]
["bitfinex","SOLUSD",1748797589141,19.67288905,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748797589359,19.67288905,155.95,155.94,25.0623717]
["bitfinex","SOLUSD",1748797590072,19.67288905,155.95,155.91,58.48964886]
["bitfinex","SOLUSD",1748797590268,19.67288905,155.93,155.91,58.48964886]
["bitfinex","SOLUSD",1748797590655,19.67288905,155.94,155.91,58.48964886]
["bitfinex","SOLUSD",1748797590973,19.67288905,155.94,155.91,64.90360562]
["bitfinex","SOLUSD",1748797591172,19.67288905,155.93,155.91,25.06360562]
["bitfinex","SOLUSD",1748797591476,19.67288905,155.93,155.91,64.90360562]
["bitfinex","SOLUSD",1748797592366,19.67288905,155.94,155.91,25.06360562]
["bitfinex","SOLUSD",1748797593065,19.67288905,155.93,155.91,25.06360562]
["bitfinex","SOLUSD",1748797593464,19.67288905,155.95,155.91,41.09849754]
["bitfinex","SOLUSD",1748797593876,19.67288905,155.94,155.91,41.09849754]
["bitfinex","SOLUSD",1748797597164,19.67288905,155.93,155.91,80.95849754]
["bitfinex","SOLUSD",1748797599358,19.67288905,155.93,155.91,64.92360562]
["bitfinex","SOLUSD",1748797599578,19.67288905,155.93,155.91,25.06360562]
["bitfinex","SOLUSD",1748797601157,19.67288905,155.92,155.91,25.06360562]
["bitfinex","SOLUSD",1748797603971,21.17668905,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748797604178,21.17668905,155.92,155.76,38.52080122]
["bitfinex","SOLUSD",1748797604179,47.17668905,155.92,155.76,38.52080122]
["bitfinex","SOLUSD",1748797604395,19.67288905,155.87,155.82,19.67288905]
["bitfinex","SOLUSD",1748797604692,32.31175413,155.91,155.83,18.64964886]
["bitfinex","SOLUSD",1748797604993,19.67288905,155.87,155.83,58.48964886]
["bitfinex","SOLUSD",1748797605781,19.67288905,155.86,155.83,58.48964886]
["bitfinex","SOLUSD",1748797605986,19.67288905,155.85,155.83,58.48964886]
["bitfinex","SOLUSD",1748797606170,19.67288905,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748797606779,19.67288905,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748797606980,19.67288905,155.84,155.83,25.06689842]
["bitfinex","SOLUSD",1748797607164,19.67288905,155.84,155.82,18.64964886]
["bitfinex","SOLUSD",1748797607364,19.67288905,155.83,155.82,18.64964886]
["bitfinex","SOLUSD",1748797607882,19.67288905,155.83,155.8,10.52]
["bitfinex","SOLUSD",1748797608097,19.67288905,155.81,155.76,43.49308951]
["bitfinex","SOLUSD",1748797608293,6.41667339,155.85,155.77,46.27972138]
["bitfinex","SOLUSD",1748797608294,19.67288905,155.8,155.77,46.27972138]
["bitfinex","SOLUSD",1748797608774,19.67288905,155.8,155.78,18.64964886]
["bitfinex","SOLUSD",1748797609084,19.67288905,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748797609283,54.49897054,155.84,155.74,6.420958]
["bitfinex","SOLUSD",1748797609284,19.67288905,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748797609480,19.67288905,155.76,155.74,46.280958]
["bitfinex","SOLUSD",1748797609676,19.67288905,155.77,155.75,18.64964886]
["bitfinex","SOLUSD",1748797610267,19.67288905,155.76,155.75,25.0701946]
["bitfinex","SOLUSD",1748797610788,19.67288905,155.78,155.75,25.0701946]
["bitfinex","SOLUSD",1748797611988,19.67288905,155.77,155.75,25.0701946]
["bitfinex","SOLUSD",1748797612780,19.67288905,155.78,155.75,25.0701946]
["bitfinex","SOLUSD",1748797612978,104.87897058,155.84,155.75,25.0701946]
["bitfinex","SOLUSD",1748797613193,19.67288905,155.77,155.75,25.0701946]
["bitfinex","SOLUSD",1748797615265,19.67288905,155.76,155.75,25.0701946]
["bitfinex","SOLUSD",1748797615691,38.92913413,155.84,155.76,18.64964886]
["bitfinex","SOLUSD",1748797615888,19.67288905,155.8,155.76,18.64964886]
["bitfinex","SOLUSD",1748797616085,19.67288905,155.79,155.76,18.64964886]
["bitfinex","SOLUSD",1748797616402,19.67288905,155.78,155.76,18.64964886]
["bitfinex","SOLUSD",1748797616574,58.60202318,155.84,155.76,18.64964886]
["bitfinex","SOLUSD",1748797616575,19.67288905,155.77,155.76,18.64964886]
["bitfinex","SOLUSD",1748797616896,19.67288905,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748797617297,19.67288905,155.77,155.75,6.42046179]
["bitfinex","SOLUSD",1748797617478,19.67288905,155.76,155.75,6.42046179]
["bitfinex","SOLUSD",1748797617688,19.67288905,155.76,155.74,25.07054713]
["bitfinex","SOLUSD",1748797617885,19.67288905,155.75,155.74,6.42089827]
["bitfinex","SOLUSD",1748797618705,19.67288905,155.75,155.74,25.07054713]
["bitfinex","SOLUSD",1748797618882,19.67288905,155.76,155.74,25.07054713]
["bitfinex","SOLUSD",1748797619087,19.67288905,155.77,155.75,18.64964886]
["bitfinex","SOLUSD",1748797619390,19.67288905,155.76,155.75,18.64964886]
["bitfinex","SOLUSD",1748797619804,19.67288905,155.76,155.74,25.07054713]
["bitfinex","SOLUSD",1748797620007,19.67288905,155.75,155.74,25.07054713]
["bitfinex","SOLUSD",1748797624098,19.67288905,155.75,155.74,6.42089827]
["bitfinex","SOLUSD",1748797624894,19.67288905,155.75,155.73,18.64964886]
["bitfinex","SOLUSD",1748797625291,32.41860049,155.8,155.72,6.42178268]
["bitfinex","SOLUSD",1748797625292,19.67288905,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748797625494,19.67288905,155.73,155.72,25.07143154]
["bitfinex","SOLUSD",1748797626200,19.67288905,155.73,155.7,16.96227278]
["bitfinex","SOLUSD",1748797626403,19.67288905,155.76,155.7,16.96227278]
["bitfinex","SOLUSD",1748797626404,19.67288905,155.71,155.7,35.61192164]
["bitfinex","SOLUSD",1748797626711,19.67288905,155.71,155.68,65.88]
["bitfinex","SOLUSD",1748797626712,19.67288905,155.71,155.69,6.42287282]
["bitfinex","SOLUSD",1748797626891,19.67288905,155.7,155.67,18.64964886]
["bitfinex","SOLUSD",1748797627091,19.67288905,155.68,155.67,18.64964886]
["bitfinex","SOLUSD",1748797627491,19.67288905,155.68,155.67,25.07349417]
["bitfinex","SOLUSD",1748797627691,19.67288905,155.69,155.67,25.07349417]
["bitfinex","SOLUSD",1748797627927,19.67288905,155.7,155.67,25.07349417]
["bitfinex","SOLUSD",1748797628217,7.97396955,155.75,155.67,25.07349417]
["bitfinex","SOLUSD",1748797628218,19.67288905,155.69,155.67,25.07349417]
["bitfinex","SOLUSD",1748797628403,19.67288905,155.68,155.67,25.07349417]
["bitfinex","SOLUSD",1748797628608,27.5533,155.75,155.67,60.8059965]
["bitfinex","SOLUSD",1748797628808,19.67288905,155.71,155.67,60.8059965]
["bitfinex","SOLUSD",1748797629008,19.67288905,155.7,155.67,41.13310745]
["bitfinex","SOLUSD",1748797629209,19.67288905,155.69,155.67,41.13310745]
["bitfinex","SOLUSD",1748797629512,19.67288905,155.68,155.67,25.07349417]
["bitfinex","SOLUSD",1748797630207,19.67288905,155.7,155.67,41.13310745]
["bitfinex","SOLUSD",1748797630403,1.5533,155.75,155.67,86.8059965]
["bitfinex","SOLUSD",1748797630707,19.67288905,155.72,155.69,18.64964886]
["bitfinex","SOLUSD",1748797630910,19.67288905,155.72,155.7,6.42260757]
["bitfinex","SOLUSD",1748797631422,1.5533,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748797631601,19.67288905,155.73,155.71,18.64964886]
["bitfinex","SOLUSD",1748797632296,19.67288905,155.72,155.71,18.64964886]
["bitfinex","SOLUSD",1748797633105,19.67288905,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748797634524,19.67288905,155.72,155.69,18.64964886]
["bitfinex","SOLUSD",1748797634719,19.67288905,155.7,155.69,18.64964886]
["bitfinex","SOLUSD",1748797634920,19.67288905,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748797635105,19.67288905,155.76,155.68,6.42343268]
["bitfinex","SOLUSD",1748797635106,19.67288905,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748797636519,19.67288905,155.69,155.67,25.07349417]
["bitfinex","SOLUSD",1748797636822,19.67288905,155.68,155.67,25.07349417]
["bitfinex","SOLUSD",1748797640331,39.3457781,155.68,155.65,18.64964886]
["bitfinex","SOLUSD",1748797640514,19.67288905,155.66,155.64,6.42508352]
["bitfinex","SOLUSD",1748797640823,19.67288905,155.65,155.64,25.07473238]
["bitfinex","SOLUSD",1748797644014,19.67288905,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748797644826,18.2871,155.72,155.64,25.07473238]
["bitfinex","SOLUSD",1748797645035,19.67288905,155.66,155.65,18.64964886]
["bitfinex","SOLUSD",1748797645332,1.5611,155.72,155.65,58.54964886]
["bitfinex","SOLUSD",1748797645534,19.67288905,155.69,155.65,78.22253791]
["bitfinex","SOLUSD",1748797645728,19.67288905,155.7,155.66,19.67288905]
["bitfinex","SOLUSD",1748797646433,19.67288905,155.69,155.65,78.22253791]
["bitfinex","SOLUSD",1748797646614,19.67288905,155.69,155.65,77.72253791]
["bitfinex","SOLUSD",1748797646934,19.67288905,155.69,155.66,22.48490298]
["bitfinex","SOLUSD",1748797648619,19.67288905,155.68,155.66,22.48490298]
["bitfinex","SOLUSD",1748797649135,19.67288905,155.68,155.66,6.42425799]
["bitfinex","SOLUSD",1748797649332,6.42148839,155.73,155.66,25.07390685]
["bitfinex","SOLUSD",1748797649333,19.67288905,155.67,155.66,25.07390685]
["bitfinex","SOLUSD",1748797650324,19.67288905,155.68,155.66,25.07390685]
["bitfinex","SOLUSD",1748797650521,19.67288905,155.69,155.67,18.64964886]
["bitfinex","SOLUSD",1748797650722,19.67288905,155.69,155.66,25.07390685]
["bitfinex","SOLUSD",1748797650920,19.67288905,155.69,155.66,41.13455184]
["bitfinex","SOLUSD",1748797651323,19.67288905,155.67,155.63,26.36551127]
["bitfinex","SOLUSD",1748797651536,6.2092,155.69,155.63,0.36551127]
["bitfinex","SOLUSD",1748797651840,26.0,155.65,155.63,0.36551127]
["bitfinex","SOLUSD",1748797652140,16.2092,155.69,155.63,0.36551127]
["bitfinex","SOLUSD",1748797652141,19.67288905,155.64,155.63,0.36551127]
["bitfinex","SOLUSD",1748797652318,26.0,155.68,155.63,0.36551127]
["bitfinex","SOLUSD",1748797652520,19.67288905,155.68,155.63,0.36551127]
["bitfinex","SOLUSD",1748797652717,19.67288905,155.68,155.63,6.79086571]
["bitfinex","SOLUSD",1748797652913,1.6616,155.7,155.63,6.79086571]
["bitfinex","SOLUSD",1748797653125,1.6616,155.7,155.64,18.64964886]
["bitfinex","SOLUSD",1748797653322,19.67288905,155.69,155.64,38.32253791]
["bitfinex","SOLUSD",1748797653520,19.67288905,155.69,155.66,18.64964886]
["bitfinex","SOLUSD",1748797653721,19.67288905,155.67,155.63,6.79086571]
["bitfinex","SOLUSD",1748797653924,9.6034672,155.72,155.63,32.79086571]
["bitfinex","SOLUSD",1748797654144,19.67288905,155.67,155.64,18.64964886]
["bitfinex","SOLUSD",1748797654339,9.6034672,155.72,155.64,18.64964886]
["bitfinex","SOLUSD",1748797654549,9.6034672,155.72,155.66,18.64964886]
["bitfinex","SOLUSD",1748797654761,9.6034672,155.72,155.66,29.18964886]
["bitfinex","SOLUSD",1748797654762,19.67288905,155.7,155.66,29.18964886]
["bitfinex","SOLUSD",1748797654919,19.67288905,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748797655243,29.70234636,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748797655637,9.6034672,155.72,155.68,18.64964886]
["bitfinex","SOLUSD",1748797655844,39.30581356,155.72,155.68,48.35199522]
["bitfinex","SOLUSD",1748797656015,9.6034672,155.72,155.68,48.35199522]
["bitfinex","SOLUSD",1748797656641,29.70234636,155.74,155.7,18.64964886]
["bitfinex","SOLUSD",1748797656838,29.70234636,155.74,155.71,40.48]
["bitfinex","SOLUSD",1748797657039,29.70234636,155.73,155.72,35.59143154]
["bitfinex","SOLUSD",1748797659954,29.70234636,155.74,155.72,35.59143154]
["bitfinex","SOLUSD",1748797660129,29.70234636,155.73,155.72,35.59143154]
["bitfinex","SOLUSD",1748797663335,29.70234636,155.74,155.72,35.59143154]
["bitfinex","SOLUSD",1748797664660,29.70234636,155.73,155.72,35.59143154]
["bitfinex","SOLUSD",1748797665237,29.70234636,155.74,155.72,35.59143154]
["bitfinex","SOLUSD",1748797668254,29.70234636,155.75,155.73,25.07101918]
["bitfinex","SOLUSD",1748797669345,29.70234636,155.76,155.73,25.07101918]
["bitfinex","SOLUSD",1748797671152,29.70234636,155.75,155.73,25.07101918]
["bitfinex","SOLUSD",1748797674477,29.70234636,155.76,155.73,41.12444498]
["bitfinex","SOLUSD",1748797674636,27.6355,155.82,155.73,41.12444498]
["bitfinex","SOLUSD",1748797674831,29.70234636,155.77,155.73,41.12444498]
["bitfinex","SOLUSD",1748797675247,19.78237219,155.77,155.73,41.12444498]
["bitfinex","SOLUSD",1748797679041,8.05333287,155.82,155.73,41.12444498]
["bitfinex","SOLUSD",1748797679239,19.78237219,155.77,155.73,60.90681717]
["bitfinex","SOLUSD",1748797679665,1.6355,155.82,155.74,19.78237219]
["bitfinex","SOLUSD",1748797679853,1.6355,155.82,155.76,38.43202105]
["bitfinex","SOLUSD",1748797680175,19.78237219,155.81,155.76,38.43202105]
["bitfinex","SOLUSD",1748797680343,19.78237219,155.81,155.78,18.64964886]
["bitfinex","SOLUSD",1748797680666,19.78237219,155.82,155.78,29.46964886]
["bitfinex","SOLUSD",1748797680880,7.4830172,155.85,155.79,40.24]
["bitfinex","SOLUSD",1748797681045,19.78237219,155.83,155.79,40.24]
["bitfinex","SOLUSD",1748797681251,19.78237219,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748797682570,1.6615,155.86,155.81,18.64964886]
["bitfinex","SOLUSD",1748797682777,19.78237219,155.85,155.81,18.64964886]
["bitfinex","SOLUSD",1748797683265,18.77475545,155.9,155.82,6.4176614]
["bitfinex","SOLUSD",1748797683478,1.5403,155.9,155.82,6.4176614]
["bitfinex","SOLUSD",1748797683681,19.78237219,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748797684674,19.78237219,155.85,155.83,58.86964886]
["bitfinex","SOLUSD",1748797685167,39.56474438,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748797685388,19.78237219,155.81,155.79,25.06854609]
["bitfinex","SOLUSD",1748797685763,6.41477965,155.89,155.79,25.06854609]
["bitfinex","SOLUSD",1748797685961,19.78237219,155.81,155.79,25.06854609]
["bitfinex","SOLUSD",1748797686372,19.78237219,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748797686985,21.32267219,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1748797687159,19.78237219,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748797688783,19.78237219,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748797689283,19.78237219,155.84,155.8,78.65202105]
["bitfinex","SOLUSD",1748797689588,19.78237219,155.86,155.81,19.78237219]
["bitfinex","SOLUSD",1748797689761,19.78237219,155.85,155.81,19.78237219]
["bitfinex","SOLUSD",1748797690571,19.78237219,155.86,155.82,18.64964886]
["bitfinex","SOLUSD",1748797690776,19.78237219,155.86,155.84,18.64964886]
["bitfinex","SOLUSD",1748797691674,19.78237219,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1748797692895,19.78237219,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748797693087,19.78237219,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748797694090,19.78237219,155.86,155.84,18.64964886]
["bitfinex","SOLUSD",1748797694587,19.78237219,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1748797695888,19.78237219,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748797697275,33.97286278,155.91,155.84,18.64964886]
["bitfinex","SOLUSD",1748797697478,19.78237219,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1748797698579,19.78237219,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748797699001,19.78237219,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748797699985,19.78237219,155.86,155.84,18.64964886]
["bitfinex","SOLUSD",1748797700683,19.78237219,155.85,155.84,18.64964886]
["bitfinex","SOLUSD",1748797701081,19.78237219,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748797701999,19.78237219,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748797702175,19.78237219,155.83,155.82,25.06731026]
["bitfinex","SOLUSD",1748797702486,19.78237219,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1748797705171,19.78237219,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748797705589,40.22,155.89,155.81,22.46325652]
["bitfinex","SOLUSD",1748797705788,19.78237219,155.85,155.81,42.24562871]
["bitfinex","SOLUSD",1748797707697,182.87292879,155.91,155.82,18.64964886]
["bitfinex","SOLUSD",1748797707903,19.78237219,155.85,155.82,18.64964886]
["bitfinex","SOLUSD",1748797708108,182.87292879,155.91,155.82,18.64964886]
["bitfinex","SOLUSD",1748797708300,19.78237219,155.87,155.82,78.63202105]
["bitfinex","SOLUSD",1748797708508,19.78237219,155.87,155.82,104.63202105]
["bitfinex","SOLUSD",1748797708919,150.4589,155.91,155.83,19.78237219]
["bitfinex","SOLUSD",1748797709214,150.4589,155.91,155.85,18.64964886]
["bitfinex","SOLUSD",1748797709215,19.78237219,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1748797709376,19.78237219,155.87,155.85,18.64964886]
["bitfinex","SOLUSD",1748797710209,19.78237219,155.89,155.85,18.64964886]
["bitfinex","SOLUSD",1748797710383,19.78237219,155.88,155.85,18.64964886]
["bitfinex","SOLUSD",1748797711202,19.78237219,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748797711607,1.5589,155.91,155.87,18.64964886]
["bitfinex","SOLUSD",1748797711924,19.78237219,155.89,155.87,18.64964886]
["bitfinex","SOLUSD",1748797713105,19.78237219,155.89,155.88,25.06484003]
["bitfinex","SOLUSD",1748797714784,19.78237219,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748797714986,19.78237219,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748797715206,19.78237219,155.87,155.86,25.06566323]
["bitfinex","SOLUSD",1748797715907,19.78237219,155.87,155.85,6.41630327]
["bitfinex","SOLUSD",1748797716108,19.78237219,155.86,155.85,6.41630327]
["bitfinex","SOLUSD",1748797716290,19.78237219,155.86,155.83,25.06655074]
["bitfinex","SOLUSD",1748797716496,19.78237219,155.84,155.83,25.06655074]
["bitfinex","SOLUSD",1748797717926,1.5743,155.89,155.83,25.06655074]
["bitfinex","SOLUSD",1748797718223,19.78237219,155.84,155.83,25.06655074]
["bitfinex","SOLUSD",1748797720490,7.98909789,155.89,155.83,25.06655074]
["bitfinex","SOLUSD",1748797720803,19.78237219,155.84,155.83,25.06655074]
["bitfinex","SOLUSD",1748797725512,7.98911977,155.89,155.83,25.06655074]
["bitfinex","SOLUSD",1748797725723,19.78237219,155.84,155.83,25.06655074]
["bitfinex","SOLUSD",1748797729026,1.5743,155.89,155.83,25.06655074]
["bitfinex","SOLUSD",1748797729223,19.78237219,155.84,155.83,25.06655074]
["bitfinex","SOLUSD",1748797730610,1.5743,155.89,155.83,25.06655074]
["bitfinex","SOLUSD",1748797730924,19.78237219,155.85,155.83,25.06655074]
["bitfinex","SOLUSD",1748797731531,19.78237219,155.84,155.83,25.06655074]
["bitfinex","SOLUSD",1748797732909,19.78237219,155.85,155.83,25.06655074]
["bitfinex","SOLUSD",1748797733512,19.78237219,155.84,155.82,6.41759173]
["bitfinex","SOLUSD",1748797733731,19.78237219,155.83,155.78,18.64964886]
["bitfinex","SOLUSD",1748797733914,19.78237219,155.79,155.78,25.06895814]
["bitfinex","SOLUSD",1748797736231,36.72,155.87,155.78,41.11723134]
["bitfinex","SOLUSD",1748797736551,19.78237219,155.79,155.78,41.11723134]
["bitfinex","SOLUSD",1748797740126,19.78237219,155.84,155.78,41.11723134]
["bitfinex","SOLUSD",1748797740348,19.78237219,155.79,155.78,41.11723134]
["bitfinex","SOLUSD",1748797740533,6.41615754,155.86,155.78,41.11723134]
["bitfinex","SOLUSD",1748797740534,2.0,155.83,155.78,41.11723134]
["bitfinex","SOLUSD",1748797740828,6.41615754,155.86,155.78,41.11723134]
["bitfinex","SOLUSD",1748797740829,19.78237219,155.79,155.78,41.11723134]
["bitfinex","SOLUSD",1748797742134,19.78237219,155.79,155.78,25.06895814]
["bitfinex","SOLUSD",1748797743046,19.78237219,155.79,155.78,6.41930928]
["bitfinex","SOLUSD",1748797743236,201.65938566,155.87,155.78,6.41930928]
["bitfinex","SOLUSD",1748797743237,1.6513,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748797743441,19.78237219,155.8,155.78,25.06895814]
["bitfinex","SOLUSD",1748797744554,19.78237219,155.82,155.79,18.64964886]
["bitfinex","SOLUSD",1748797745460,19.78237219,155.84,155.8,59.90237219]
["bitfinex","SOLUSD",1748797745765,19.78237219,155.84,155.82,18.64964886]
["bitfinex","SOLUSD",1748797747555,154.9269,155.9,155.82,38.43202105]
["bitfinex","SOLUSD",1748797747753,19.78237219,155.87,155.84,18.64964886]
["bitfinex","SOLUSD",1748797748556,19.78237219,155.88,155.84,18.64964886]
["bitfinex","SOLUSD",1748797748766,1.6513,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1748797748941,19.78237219,155.93,155.89,45.78237219]
["bitfinex","SOLUSD",1748797749143,19.78237219,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1748797749663,1.6513,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1748797749870,19.78237219,155.91,155.88,58.94964886]
["bitfinex","SOLUSD",1748797750035,19.78237219,155.9,155.88,58.94964886]
["bitfinex","SOLUSD",1748797750752,19.78237219,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748797750933,19.78237219,155.92,155.9,18.64964886]
["bitfinex","SOLUSD",1748797751133,1.6513,155.96,155.9,18.64964886]
["bitfinex","SOLUSD",1748797751363,19.78237219,155.93,155.9,18.64964886]
["bitfinex","SOLUSD",1748797752346,7.83364707,155.97,155.92,18.64964886]
["bitfinex","SOLUSD",1748797752544,19.78237219,155.95,155.92,18.64964886]
["bitfinex","SOLUSD",1748797752750,19.78237219,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748797753337,19.78237219,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748797754055,19.78237219,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1748797754250,19.78237219,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1748797755587,17.2541,156.0,155.93,6.41313409]
["bitfinex","SOLUSD",1748797755745,19.78237219,155.96,155.94,18.64964886]
["bitfinex","SOLUSD",1748797756147,19.78237219,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748797757862,26.31647219,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748797758065,6.5341,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748797758267,19.78237219,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748797760080,6.5341,156.0,155.95,22.44309072]
["bitfinex","SOLUSD",1748797760246,19.78237219,155.98,155.95,22.44309072]
["bitfinex","SOLUSD",1748797760667,5.0,156.0,155.96,38.43202105]
["bitfinex","SOLUSD",1748797761059,5.0,156.0,155.98,18.64964886]
["bitfinex","SOLUSD",1748797761860,24.78237219,156.0,155.98,18.64964886]
["bitfinex","SOLUSD",1748797762271,24.78237219,156.0,155.97,40.2]
["bitfinex","SOLUSD",1748797762584,24.78237219,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748797763862,5.0,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748797764185,5.0,156.0,155.98,25.0607272]
["bitfinex","SOLUSD",1748797764500,5.0,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1748797764662,5.0,156.0,155.99,19.78237219]
["bitfinex","SOLUSD",1748797764864,5.0,156.0,155.99,38.43202105]
["bitfinex","SOLUSD",1748797765200,5.0,156.0,155.99,49.19202105]
["bitfinex","SOLUSD",1748797766183,5.0,156.0,155.99,55.6026884]
["bitfinex","SOLUSD",1748797767681,5.0,156.0,155.99,35.82031621]
["bitfinex","SOLUSD",1748797767866,5.0,156.0,155.99,55.6026884]
["bitfinex","SOLUSD",1748797768891,5.0,156.0,155.99,58.95594629]
["bitfinex","SOLUSD",1748797769389,5.0,156.0,155.99,105.3335741]
["bitfinex","SOLUSD",1748797769589,5.0,156.0,155.99,28.4135741]
["bitfinex","SOLUSD",1748797769796,24.78237219,156.0,155.99,28.4135741]
["bitfinex","SOLUSD",1748797769973,24.78237219,156.0,155.99,54.4135741]
["bitfinex","SOLUSD",1748797773094,24.78237219,156.0,155.99,29.35325789]
["bitfinex","SOLUSD",1748797774586,24.78237219,156.0,155.99,35.76392524]
["bitfinex","SOLUSD",1748797775891,5.0,156.0,155.99,35.76392524]
["bitfinex","SOLUSD",1748797776087,5.0,156.0,155.99,54.4135741]
["bitfinex","SOLUSD",1748797799017,24.78237219,156.0,155.99,35.76392524]
["bitfinex","SOLUSD",1748797799322,5.0,156.0,155.99,75.64392524]
["bitfinex","SOLUSD",1748797801529,5.0,156.0,155.99,114.07594629]
["bitfinex","SOLUSD",1748797802195,5.0,156.0,155.99,94.2935741]
["bitfinex","SOLUSD",1748797802395,5.0,156.0,155.99,114.07594629]
["bitfinex","SOLUSD",1748797803195,5.0,156.0,155.99,94.2935741]
["bitfinex","SOLUSD",1748797814150,24.78237219,156.0,155.99,3.35325789]
["bitfinex","SOLUSD",1748797815330,26.78237219,156.0,155.99,3.35325789]
["bitfinex","SOLUSD",1748797816611,26.78237219,156.0,155.99,9.76392524]
["bitfinex","SOLUSD",1748797816811,7.0,156.0,155.99,9.76392524]
["bitfinex","SOLUSD",1748797817015,7.0,156.0,155.99,28.4135741]
["bitfinex","SOLUSD",1748797817016,5.0,156.0,155.99,28.4135741]
["bitfinex","SOLUSD",1748797821731,24.78237219,156.0,155.99,28.4135741]
["bitfinex","SOLUSD",1748797822348,24.78237219,156.0,155.99,9.76392524]
["bitfinex","SOLUSD",1748797833756,24.78237219,156.0,155.99,3.35325789]
["bitfinex","SOLUSD",1748797834053,44.56474438,156.0,155.99,3.35325789]
["bitfinex","SOLUSD",1748797834256,52.63970079,156.0,155.99,3.35325789]
["bitfinex","SOLUSD",1748797835345,201.53970079,156.0,155.99,3.35325789]
["bitfinex","SOLUSD",1748797836044,201.53970079,156.0,155.93,25.06278295]
["bitfinex","SOLUSD",1748797836362,19.78237219,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748797840761,19.78237219,155.98,155.94,18.64964886]
["bitfinex","SOLUSD",1748797840957,153.9,156.0,155.94,38.43202105]
["bitfinex","SOLUSD",1748797841154,2.0,155.99,155.98,18.64964886]
["bitfinex","SOLUSD",1748797841466,2.0,155.99,155.98,58.52964886]
["bitfinex","SOLUSD",1748797841846,24.78237219,156.0,155.98,58.52964886]
["bitfinex","SOLUSD",1748797842672,5.0,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748797842857,24.78237219,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748797843164,19.78237219,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748797845247,19.78237219,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748797845473,19.78237219,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748797845674,19.78237219,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748797846061,19.78237219,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1748797846564,19.78237219,155.97,155.95,18.64964886]
["bitfinex","SOLUSD",1748797846760,19.78237219,155.98,155.95,18.64964886]
["bitfinex","SOLUSD",1748797847875,19.78237219,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748797849089,19.78237219,155.97,155.96,25.06154934]
["bitfinex","SOLUSD",1748797850483,19.78237219,155.98,155.96,25.06154934]
["bitfinex","SOLUSD",1748797853571,19.78237219,155.99,155.97,18.64964886]
["bitfinex","SOLUSD",1748797853986,19.78237219,155.99,155.97,58.52964886]
["bitfinex","SOLUSD",1748797855487,19.78237219,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748797856260,5.0,156.0,155.99,18.64964886]
["bitfinex","SOLUSD",1748797857562,5.0,156.0,155.99,25.06031621]
["bitfinex","SOLUSD",1748797861265,5.0,156.0,155.99,44.8426884]
["bitfinex","SOLUSD",1748797863791,5.0,156.0,155.99,25.06031621]
["bitfinex","SOLUSD",1748797864983,5.0,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748797865179,24.78237219,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748797865694,5.0,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748797866578,5.0,156.0,155.99,46.27066735]
["bitfinex","SOLUSD",1748797873508,24.78237219,156.0,155.99,46.27066735]
["bitfinex","SOLUSD",1748797875401,5.0,156.0,155.99,46.27066735]
["bitfinex","SOLUSD",1748797875989,5.0,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748797882984,24.78237219,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748797883593,5.0,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748797889218,5.0,156.0,155.97,18.64964886]
["bitfinex","SOLUSD",1748797889219,44.56474438,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748797889405,19.78237219,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748797890793,19.78237219,155.98,155.95,22.44301858]
["bitfinex","SOLUSD",1748797900001,5.0,156.0,155.95,22.44301858]
["bitfinex","SOLUSD",1748797900196,19.78237219,155.98,155.95,22.44301858]
["bitfinex","SOLUSD",1748797901229,12.62795395,155.98,155.95,22.44301858]
["bitfinex","SOLUSD",1748797903927,12.62795395,155.97,155.95,22.44301858]
["bitfinex","SOLUSD",1748797904498,12.62795395,155.96,155.95,22.44301858]
["bitfinex","SOLUSD",1748797904912,5.0,156.0,155.95,22.44301858]
["bitfinex","SOLUSD",1748797905124,12.62795395,155.98,155.95,22.44301858]
["bitfinex","SOLUSD",1748797909420,12.62795395,155.97,155.95,22.44301858]
["bitfinex","SOLUSD",1748797915137,5.0,156.0,155.95,6.41231163]
["bitfinex","SOLUSD",1748797915138,12.62795395,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748797919535,12.62795395,155.96,155.94,2.33373694]
["bitfinex","SOLUSD",1748797919720,12.62795395,155.95,155.94,2.33373694]
["bitfinex","SOLUSD",1748797921244,19.74313241,155.95,155.94,2.33373694]
["bitfinex","SOLUSD",1748797921428,19.74313241,155.95,155.9,6.41420168]
["bitfinex","SOLUSD",1748797921783,19.74313241,155.91,155.9,6.41420168]
["bitfinex","SOLUSD",1748797922244,19.74313241,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748797922438,19.74313241,155.92,155.84,6.41683778]
["bitfinex","SOLUSD",1748797922439,19.74313241,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748797922741,148.9,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1748797922742,19.74313241,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748797923138,19.74313241,155.85,155.81,25.06772215]
["bitfinex","SOLUSD",1748797923326,19.74313241,155.83,155.81,25.06772215]
["bitfinex","SOLUSD",1748797925047,19.74313241,155.84,155.81,25.06772215]
["bitfinex","SOLUSD",1748797926529,19.74313241,155.83,155.81,25.06772215]
["bitfinex","SOLUSD",1748797926775,19.74313241,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748797928464,19.74313241,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748797928669,19.74313241,155.82,155.8,6.41834382]
["bitfinex","SOLUSD",1748797928823,19.74313241,155.84,155.8,22.46455691]
["bitfinex","SOLUSD",1748797929027,19.74313241,155.84,155.81,18.64964886]
["bitfinex","SOLUSD",1748797929257,19.74313241,155.85,155.81,58.48964886]
["bitfinex","SOLUSD",1748797929634,19.74313241,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748797930634,19.74313241,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1748797932539,19.74313241,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748797932851,19.74313241,155.84,155.82,22.46181491]
["bitfinex","SOLUSD",1748797934164,19.74313241,155.87,155.83,18.64964886]
["bitfinex","SOLUSD",1748797934461,19.74313241,155.89,155.85,38.39278127]
["bitfinex","SOLUSD",1748797934669,19.74313241,155.91,155.87,38.39278127]
["bitfinex","SOLUSD",1748797934840,18.68265846,155.94,155.87,38.39278127]
["bitfinex","SOLUSD",1748797934841,18.68265846,155.94,155.88,18.64964886]
["bitfinex","SOLUSD",1748797935040,19.74313241,155.93,155.88,38.39278127]
["bitfinex","SOLUSD",1748797935663,12.16295846,155.94,155.88,38.39278127]
["bitfinex","SOLUSD",1748797936057,31.90609087,155.94,155.9,19.74313241]
["bitfinex","SOLUSD",1748797936448,19.74313241,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748797937251,31.90609087,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748797937769,19.74313241,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748797937957,19.74313241,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748797938279,19.74313241,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748797938458,19.74313241,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748797938662,19.74313241,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748797939063,19.74313241,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1748797940248,19.74313241,155.92,155.88,42.19630151]
["bitfinex","SOLUSD",1748797940873,19.74313241,155.93,155.88,42.19630151]
["bitfinex","SOLUSD",1748797942169,19.74313241,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748797942373,19.74313241,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748797943876,19.74313241,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748797947177,19.74313241,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1748797949172,19.74313241,155.92,155.89,16.03694913]
["bitfinex","SOLUSD",1748797951988,19.74313241,155.93,155.89,16.03694913]
["bitfinex","SOLUSD",1748797952664,19.74313241,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748797954669,19.74313241,155.91,155.87,25.0652516]
["bitfinex","SOLUSD",1748797954869,19.74313241,155.91,155.88,39.8]
["bitfinex","SOLUSD",1748797956170,19.74313241,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748797956585,19.74313241,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748797957258,19.74313241,155.9,155.89,26.0]
["bitfinex","SOLUSD",1748797957464,19.74313241,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748797957679,19.74313241,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748797959089,19.74313241,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748797959395,19.74313241,155.88,155.85,22.45749117]
["bitfinex","SOLUSD",1748797959964,148.9,155.91,155.85,22.45749117]
["bitfinex","SOLUSD",1748797959965,19.74313241,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748797960181,19.74313241,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748797960589,148.9,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1748797960798,19.74313241,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748797961900,19.74313241,155.87,155.84,22.45890576]
["bitfinex","SOLUSD",1748797971495,19.74313241,155.86,155.84,22.45890576]
["bitfinex","SOLUSD",1748797973206,19.74313241,155.85,155.83,6.41713316]
["bitfinex","SOLUSD",1748797973501,19.74313241,155.84,155.83,6.41713316]
["bitfinex","SOLUSD",1748797973879,19.74313241,155.84,155.82,32.41750764]
["bitfinex","SOLUSD",1748797974082,19.74313241,155.83,155.82,32.41750764]
["bitfinex","SOLUSD",1748797974477,19.74313241,155.83,155.82,6.41750764]
["bitfinex","SOLUSD",1748797975903,19.74313241,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748797976089,19.74313241,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748797978417,19.74313241,155.82,155.77,51.83988873]
["bitfinex","SOLUSD",1748797978418,19.74313241,155.82,155.76,6.42013353]
["bitfinex","SOLUSD",1748797978715,19.74313241,155.81,155.77,26.0]
["bitfinex","SOLUSD",1748797978889,19.74313241,155.82,155.78,19.74313241]
["bitfinex","SOLUSD",1748797979096,168.64313241,155.83,155.78,19.74313241]
["bitfinex","SOLUSD",1748797979311,168.64313241,155.83,155.78,45.74313241]
["bitfinex","SOLUSD",1748797979510,148.9,155.83,155.79,19.74313241]
["bitfinex","SOLUSD",1748797979826,148.9,155.83,155.79,59.54313241]
["bitfinex","SOLUSD",1748797980120,148.9,155.83,155.8,19.74313241]
["bitfinex","SOLUSD",1748797980699,148.9,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748797981209,19.74313241,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748797981419,19.74313241,155.82,155.78,26.0]
["bitfinex","SOLUSD",1748797981620,19.74313241,155.84,155.78,32.41926107]
["bitfinex","SOLUSD",1748797981796,19.74313241,155.79,155.78,32.41926107]
["bitfinex","SOLUSD",1748797982000,19.74313241,155.79,155.78,6.41926107]
["bitfinex","SOLUSD",1748797982415,19.74313241,155.79,155.78,32.41926107]
["bitfinex","SOLUSD",1748797983618,19.74313241,155.79,155.78,26.0]
["bitfinex","SOLUSD",1748797984015,19.74313241,155.79,155.78,32.41930928]
["bitfinex","SOLUSD",1748797984816,19.74313241,155.79,155.76,6.4198065]
["bitfinex","SOLUSD",1748797985004,19.74313241,155.77,155.76,6.4198065]
["bitfinex","SOLUSD",1748797986520,19.74313241,155.77,155.75,49.86578798]
["bitfinex","SOLUSD",1748797986714,19.74313241,155.76,155.75,49.86578798]
["bitfinex","SOLUSD",1748797987420,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748797987617,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748797987992,150.48,155.8,155.75,23.86582469]
["bitfinex","SOLUSD",1748797988216,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748797991207,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748797992309,21.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748797992703,2.0,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748797992911,21.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748797993427,21.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748797994006,21.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748797994998,21.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748797995620,21.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748797997914,19.74313241,155.78,155.75,23.86582469]
["bitfinex","SOLUSD",1748797998617,148.9,155.79,155.75,23.86582469]
["bitfinex","SOLUSD",1748797998618,148.9,155.79,155.75,59.66032146]
["bitfinex","SOLUSD",1748797999816,148.9,155.79,155.76,59.54313241]
["bitfinex","SOLUSD",1748797999817,150.9,155.79,155.76,59.54313241]
["bitfinex","SOLUSD",1748798000514,2.0,155.79,155.76,59.54313241]
["bitfinex","SOLUSD",1748798000726,2.0,155.79,155.77,64.39278127]
["bitfinex","SOLUSD",1748798000922,19.74313241,155.8,155.77,26.0]
["bitfinex","SOLUSD",1748798001141,19.74313241,155.81,155.77,45.74313241]
["bitfinex","SOLUSD",1748798001829,19.74313241,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748798002343,19.74313241,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748798003534,19.74313241,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748798004113,19.74313241,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748798004414,19.74313241,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748798004915,19.74313241,155.81,155.78,22.46758248]
["bitfinex","SOLUSD",1748798005116,2.0,155.82,155.78,22.46758248]
["bitfinex","SOLUSD",1748798005450,10.63463318,155.83,155.81,19.74313241]
["bitfinex","SOLUSD",1748798005629,19.74313241,155.87,155.82,59.54313241]
["bitfinex","SOLUSD",1748798006151,19.74313241,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748798006321,19.74313241,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748798009761,2.0,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748798010564,19.74313241,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748798011437,19.74313241,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748798011643,19.74313241,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748798012649,19.74313241,155.82,155.8,6.41835497]
["bitfinex","SOLUSD",1748798012850,19.74313241,155.81,155.79,32.418772]
["bitfinex","SOLUSD",1748798013050,19.74313241,155.8,155.79,6.418772]
["bitfinex","SOLUSD",1748798013250,19.74313241,155.8,155.75,17.44527895]
["bitfinex","SOLUSD",1748798013455,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798015455,19.74313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798015772,19.74313241,155.78,155.75,23.86582469]
["bitfinex","SOLUSD",1748798020469,19.74313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798020876,19.74313241,155.78,155.75,39.91718905]
["bitfinex","SOLUSD",1748798021487,19.74313241,155.77,155.75,39.91718905]
["bitfinex","SOLUSD",1748798023089,19.74313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798024174,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798026566,19.74313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798029562,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798033612,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798033910,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798038693,19.74313241,155.78,155.75,23.86582469]
["bitfinex","SOLUSD",1748798038884,148.9,155.79,155.75,23.86582469]
["bitfinex","SOLUSD",1748798038885,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798039111,148.9,155.79,155.75,23.86582469]
["bitfinex","SOLUSD",1748798039112,148.9,155.79,155.75,39.91718905]
["bitfinex","SOLUSD",1748798039318,19.74313241,155.76,155.75,39.91718905]
["bitfinex","SOLUSD",1748798041213,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798041522,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798042893,21.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798046391,41.48626482,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798046619,47.90639835,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798047696,41.48626482,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798052805,2.0,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798053032,2.0,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798053390,19.74313241,155.79,155.75,39.91718905]
["bitfinex","SOLUSD",1748798053617,19.74313241,155.79,155.75,79.69718905]
["bitfinex","SOLUSD",1748798054127,12.92519998,155.83,155.75,79.69718905]
["bitfinex","SOLUSD",1748798054327,168.64313241,155.79,155.75,79.69718905]
["bitfinex","SOLUSD",1748798054496,148.9,155.79,155.75,125.44032146]
["bitfinex","SOLUSD",1748798055406,149.8,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748798059198,0.9,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748798061326,0.9,155.79,155.76,41.12011623]
["bitfinex","SOLUSD",1748798063428,0.9,155.79,155.76,60.86324864]
["bitfinex","SOLUSD",1748798067428,19.74313241,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748798067630,19.74313241,155.77,155.75,23.86566359]
["bitfinex","SOLUSD",1748798067840,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798070643,20.64313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798075450,0.9,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798075648,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798075950,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798076339,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798077955,21.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798078450,21.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798079133,148.9,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798079463,168.64313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798079642,148.9,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798079949,168.64313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798081360,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798083149,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798084158,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798085750,168.64313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798086147,169.54313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798087444,149.8,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798087763,169.54313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798088355,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798096261,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798100957,148.9,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798101171,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798102443,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798102649,19.74313241,155.76,155.75,23.86572545]
["bitfinex","SOLUSD",1748798105246,148.9,155.77,155.75,23.86572545]
["bitfinex","SOLUSD",1748798105442,19.74313241,155.76,155.75,23.86572545]
["bitfinex","SOLUSD",1748798106763,148.9,155.77,155.75,23.86572545]
["bitfinex","SOLUSD",1748798106968,148.9,155.82,155.75,105.65708981]
["bitfinex","SOLUSD",1748798107169,19.74313241,155.79,155.75,105.65708981]
["bitfinex","SOLUSD",1748798107369,19.74313241,155.76,155.75,89.60572545]
["bitfinex","SOLUSD",1748798107664,19.74313241,155.76,155.75,63.60572545]
["bitfinex","SOLUSD",1748798107842,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798109355,19.74313241,155.76,155.75,23.86582469]
["bitfinex","SOLUSD",1748798110855,41.3556,155.81,155.75,23.86582469]
["bitfinex","SOLUSD",1748798111057,19.74313241,155.77,155.75,23.86582469]
["bitfinex","SOLUSD",1748798111256,19.74313241,155.79,155.76,39.74]
["bitfinex","SOLUSD",1748798112352,21.74313241,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748798113367,19.74313241,155.78,155.76,6.42003788]
["bitfinex","SOLUSD",1748798113569,19.74313241,155.78,155.76,46.16003788]
["bitfinex","SOLUSD",1748798115258,21.74313241,155.79,155.76,46.16003788]
["bitfinex","SOLUSD",1748798115963,148.9,155.82,155.76,46.16003788]
["bitfinex","SOLUSD",1748798115964,19.74313241,155.81,155.78,26.0]
["bitfinex","SOLUSD",1748798116171,19.74313241,155.8,155.78,26.0]
["bitfinex","SOLUSD",1748798116574,19.74313241,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748798118763,19.74313241,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748798119277,19.74313241,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748798119479,19.74313241,155.81,155.79,22.46614031]
["bitfinex","SOLUSD",1748798119654,148.9,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748798119655,19.74313241,155.8,155.79,6.41889723]
["bitfinex","SOLUSD",1748798122983,19.74313241,155.8,155.75,27.88527895]
["bitfinex","SOLUSD",1748798123168,19.74313241,155.8,155.75,34.30571282]
["bitfinex","SOLUSD",1748798123169,19.74313241,155.76,155.75,34.30571282]
["bitfinex","SOLUSD",1748798123358,19.74313241,155.76,155.75,74.02571282]
["bitfinex","SOLUSD",1748798123560,19.74313241,155.76,155.75,63.58571282]
["bitfinex","SOLUSD",1748798123769,19.74313241,155.76,155.75,23.86571282]
["bitfinex","SOLUSD",1748798125766,19.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798128683,21.74313241,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798129470,47.90639835,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798129667,41.48626482,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798130285,47.90639835,155.76,155.75,17.44527895]
["bitfinex","SOLUSD",1748798131183,19.74313241,155.7,155.69,1.89828114]
["bitfinex","SOLUSD",1748798131388,19.74313241,155.7,155.69,8.32119455]
["bitfinex","SOLUSD",1748798136397,148.9,155.75,155.69,67.78432696]
["bitfinex","SOLUSD",1748798136687,148.9,155.75,155.7,64.39278127]
["bitfinex","SOLUSD",1748798136688,2.0,155.74,155.7,64.39278127]
["bitfinex","SOLUSD",1748798137003,21.74313241,155.74,155.7,64.39278127]
["bitfinex","SOLUSD",1748798137195,2.0,155.74,155.71,19.74313241]
["bitfinex","SOLUSD",1748798137381,2.0,155.74,155.73,6.42137032]
["bitfinex","SOLUSD",1748798138281,168.64313241,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748798142383,170.64313241,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748798145493,150.9,155.75,155.74,39.72]
["bitfinex","SOLUSD",1748798145699,148.9,155.75,155.74,39.72]
["bitfinex","SOLUSD",1748798147898,148.9,155.75,155.74,46.140958]
["bitfinex","SOLUSD",1748798148699,148.9,155.75,155.74,84.53373927]
["bitfinex","SOLUSD",1748798149584,148.9,155.75,155.74,64.79060686]
["bitfinex","SOLUSD",1748798150192,148.9,155.75,155.74,84.53373927]
["bitfinex","SOLUSD",1748798150393,19.74313241,155.78,155.74,100.58613428]
["bitfinex","SOLUSD",1748798151690,19.74313241,155.78,155.74,80.84300187]
["bitfinex","SOLUSD",1748798152295,19.74313241,155.77,155.76,26.0]
["bitfinex","SOLUSD",1748798152598,19.74313241,155.77,155.74,46.140958]
["bitfinex","SOLUSD",1748798152983,19.74313241,155.76,155.74,46.140958]
["bitfinex","SOLUSD",1748798153198,6.41815872,155.81,155.74,46.120958]
["bitfinex","SOLUSD",1748798153399,19.74313241,155.77,155.74,46.120958]
["bitfinex","SOLUSD",1748798153591,19.74313241,155.77,155.75,39.7]
["bitfinex","SOLUSD",1748798154993,19.74313241,155.78,155.76,6.42013353]
["bitfinex","SOLUSD",1748798157204,19.74313241,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748798158807,19.74313241,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1748798160493,19.74313241,155.78,155.76,22.47046737]
["bitfinex","SOLUSD",1748798162293,19.74313241,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748798162994,19.74313241,155.77,155.7,22.41691439]
["bitfinex","SOLUSD",1748798163192,19.74313241,155.73,155.71,39.7]
["bitfinex","SOLUSD",1748798164089,19.74313241,155.74,155.71,46.1221951]
["bitfinex","SOLUSD",1748798164312,19.74313241,155.76,155.72,38.39278127]
["bitfinex","SOLUSD",1748798164507,19.74313241,155.77,155.72,38.39278127]
["bitfinex","SOLUSD",1748798165111,19.74313241,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748798165407,19.74313241,155.74,155.71,46.1221951]
["bitfinex","SOLUSD",1748798166002,19.74313241,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748798166198,19.74313241,155.74,155.71,46.1221951]
["bitfinex","SOLUSD",1748798166403,19.74313241,155.73,155.71,46.1221951]
["bitfinex","SOLUSD",1748798167606,19.74313241,155.74,155.71,46.1221951]
["bitfinex","SOLUSD",1748798170814,19.74313241,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748798171017,19.74313241,155.74,155.71,46.1021951]
["bitfinex","SOLUSD",1748798175217,19.74313241,155.73,155.71,46.1021951]
["bitfinex","SOLUSD",1748798179529,19.74313241,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1748798182142,19.74313241,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1748798182716,19.74313241,155.72,155.69,1.89828114]
["bitfinex","SOLUSD",1748798182923,19.74313241,155.7,155.69,1.89828114]
["bitfinex","SOLUSD",1748798183151,19.74313241,155.71,155.69,8.32130124]
["bitfinex","SOLUSD",1748798183818,19.74313241,155.73,155.7,39.68]
["bitfinex","SOLUSD",1748798184030,19.74313241,155.74,155.7,59.42313241]
["bitfinex","SOLUSD",1748798184327,148.9,155.75,155.7,59.42313241]
["bitfinex","SOLUSD",1748798184547,168.64313241,155.75,155.7,59.42313241]
["bitfinex","SOLUSD",1748798184937,168.64313241,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748798185324,19.74313241,155.77,155.73,19.74313241]
["bitfinex","SOLUSD",1748798185524,19.74313241,155.78,155.74,39.68]
["bitfinex","SOLUSD",1748798186325,6.41836255,155.81,155.74,39.68]
["bitfinex","SOLUSD",1748798186326,19.74313241,155.75,155.74,39.68]
["bitfinex","SOLUSD",1748798186530,19.74313241,155.75,155.71,48.47768286]
["bitfinex","SOLUSD",1748798186741,19.74313241,155.74,155.72,39.68]
["bitfinex","SOLUSD",1748798187133,19.74313241,155.74,155.72,46.10145932]
["bitfinex","SOLUSD",1748798188324,19.74313241,155.75,155.72,46.10145932]
["bitfinex","SOLUSD",1748798189338,19.74313241,155.76,155.72,81.89904844]
["bitfinex","SOLUSD",1748798189539,19.74313241,155.77,155.72,81.89904844]
["bitfinex","SOLUSD",1748798191247,148.9,155.78,155.72,81.89904844]
["bitfinex","SOLUSD",1748798191248,19.74313241,155.76,155.72,62.15591603]
["bitfinex","SOLUSD",1748798192534,19.74313241,155.77,155.72,81.89904844]
["bitfinex","SOLUSD",1748798193445,19.74313241,155.76,155.72,46.10145932]
["bitfinex","SOLUSD",1748798193622,19.74313241,155.75,155.72,46.10145932]
["bitfinex","SOLUSD",1748798194232,19.74313241,155.74,155.72,46.10145932]
["bitfinex","SOLUSD",1748798195436,19.74313241,155.73,155.72,6.42145932]
["bitfinex","SOLUSD",1748798197833,19.74313241,155.73,155.71,46.1021951]
["bitfinex","SOLUSD",1748798198032,19.74313241,155.73,155.71,6.4221951]
["bitfinex","SOLUSD",1748798198229,19.74313241,155.73,155.71,46.1021951]
["bitfinex","SOLUSD",1748798198648,19.74313241,155.74,155.71,46.1021951]
["bitfinex","SOLUSD",1748798199648,19.74313241,155.76,155.72,38.39278127]
["bitfinex","SOLUSD",1748798199847,168.64313241,155.78,155.73,45.74313241]
["bitfinex","SOLUSD",1748798200154,168.64313241,155.78,155.74,39.66]
["bitfinex","SOLUSD",1748798200452,19.74313241,155.77,155.74,39.66]
["bitfinex","SOLUSD",1748798201856,19.74313241,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748798202440,19.74313241,155.77,155.73,45.74313241]
["bitfinex","SOLUSD",1748798202441,19.74313241,155.76,155.71,39.66]
["bitfinex","SOLUSD",1748798202653,19.74313241,155.73,155.71,65.66]
["bitfinex","SOLUSD",1748798202848,19.74313241,155.74,155.71,65.66]
["bitfinex","SOLUSD",1748798203046,19.74313241,155.74,155.71,39.66]
["bitfinex","SOLUSD",1748798203438,19.74313241,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748798204038,19.74313241,155.74,155.72,46.08178268]
["bitfinex","SOLUSD",1748798205760,19.74313241,155.73,155.72,39.66]
["bitfinex","SOLUSD",1748798205946,19.74313241,155.73,155.71,72.08202755]
["bitfinex","SOLUSD",1748798206341,19.74313241,155.73,155.71,65.66]
["bitfinex","SOLUSD",1748798207528,19.74313241,155.73,155.71,26.0]
["bitfinex","SOLUSD",1748798207729,19.74313241,155.72,155.69,1.89828114]
["bitfinex","SOLUSD",1748798207949,150.4592,155.75,155.69,8.32120011]
["bitfinex","SOLUSD",1748798207950,19.74313241,155.73,155.69,8.32120011]
["bitfinex","SOLUSD",1748798209854,19.74313241,155.73,155.69,24.37875037]
["bitfinex","SOLUSD",1748798210559,19.74313241,155.73,155.69,44.12188278]
["bitfinex","SOLUSD",1748798211554,19.74313241,155.73,155.69,54.52188278]
["bitfinex","SOLUSD",1748798212563,148.9,155.75,155.72,19.74313241]
["bitfinex","SOLUSD",1748798212773,148.9,155.75,155.72,59.40313241]
["bitfinex","SOLUSD",1748798214064,148.9,155.75,155.73,19.74313241]
["bitfinex","SOLUSD",1748798214370,19.74313241,155.77,155.73,19.74313241]
["bitfinex","SOLUSD",1748798214863,19.74313241,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748798215061,19.74313241,155.77,155.75,39.66]
["bitfinex","SOLUSD",1748798216757,19.74313241,155.76,155.75,39.66]
["bitfinex","SOLUSD",1748798217063,19.74313241,155.76,155.75,46.08054574]
["bitfinex","SOLUSD",1748798218595,19.74313241,155.77,155.75,46.08054574]
["bitfinex","SOLUSD",1748798220487,19.74313241,155.76,155.75,46.08054574]
["bitfinex","SOLUSD",1748798220782,19.74313241,155.76,155.73,39.66]
["bitfinex","SOLUSD",1748798220985,19.74313241,155.74,155.73,39.66]
["bitfinex","SOLUSD",1748798222483,19.74313241,155.75,155.73,46.08137032]
["bitfinex","SOLUSD",1748798222691,19.74313241,155.76,155.73,46.08137032]
["bitfinex","SOLUSD",1748798223190,19.74313241,155.75,155.73,46.08137032]
["bitfinex","SOLUSD",1748798223570,19.74313241,155.76,155.73,46.08137032]
["bitfinex","SOLUSD",1748798224086,19.74313241,155.76,155.74,39.64]
["bitfinex","SOLUSD",1748798224290,19.74313241,155.76,155.74,46.06055355]
["bitfinex","SOLUSD",1748798224997,148.9,155.78,155.74,46.06055355]
["bitfinex","SOLUSD",1748798224998,168.64313241,155.78,155.74,46.06055355]
["bitfinex","SOLUSD",1748798225676,168.64313241,155.78,155.74,62.11294856]
["bitfinex","SOLUSD",1748798225891,168.64313241,155.78,155.74,88.11294856]
["bitfinex","SOLUSD",1748798226475,19.74313241,155.79,155.75,18.64964886]
["bitfinex","SOLUSD",1748798226684,19.74313241,155.78,155.75,18.64964886]
["bitfinex","SOLUSD",1748798227290,19.74313241,155.76,155.74,72.06055355]
["bitfinex","SOLUSD",1748798227480,19.74313241,155.75,155.74,46.06055355]
["bitfinex","SOLUSD",1748798228277,19.74313241,155.75,155.74,6.42055355]
["bitfinex","SOLUSD",1748798229678,6.41857285,155.8,155.74,6.42055355]
["bitfinex","SOLUSD",1748798229888,19.74313241,155.75,155.74,6.42055355]
["bitfinex","SOLUSD",1748798230981,19.74313241,155.76,155.74,6.42055355]
["bitfinex","SOLUSD",1748798233481,19.74313241,155.78,155.74,26.16368596]
["bitfinex","SOLUSD",1748798233685,168.64313241,155.79,155.74,26.16368596]
["bitfinex","SOLUSD",1748798235207,168.64313241,155.79,155.74,42.21608097]
["bitfinex","SOLUSD",1748798235490,19.74313241,155.76,155.74,6.42055355]
["bitfinex","SOLUSD",1748798235694,19.74313241,155.75,155.74,6.42055355]
["bitfinex","SOLUSD",1748798236291,19.74313241,155.75,155.74,46.06055355]
["bitfinex","SOLUSD",1748798237883,19.74313241,155.75,155.73,39.64]
["bitfinex","SOLUSD",1748798238083,19.74313241,155.74,155.72,26.0]
["bitfinex","SOLUSD",1748798238297,19.74313241,155.73,155.72,26.0]
["bitfinex","SOLUSD",1748798238496,19.74313241,155.73,155.72,32.42178268]
["bitfinex","SOLUSD",1748798238811,19.74313241,155.74,155.72,32.42178268]
["bitfinex","SOLUSD",1748798239006,1.5587,155.77,155.72,32.42178268]
["bitfinex","SOLUSD",1748798239181,19.74313241,155.77,155.72,68.2193718]
["bitfinex","SOLUSD",1748798239581,19.74313241,155.76,155.72,68.2193718]
["bitfinex","SOLUSD",1748798240909,19.74313241,155.76,155.72,48.47623939]
["bitfinex","SOLUSD",1748798241106,16.79865234,155.8,155.72,48.47623939]
["bitfinex","SOLUSD",1748798241306,19.74313241,155.75,155.72,48.47623939]
["bitfinex","SOLUSD",1748798243705,19.74313241,155.75,155.72,32.42178268]
["bitfinex","SOLUSD",1748798243886,19.74313241,155.75,155.73,39.64]
["bitfinex","SOLUSD",1748798244398,19.74313241,155.74,155.73,39.64]
["bitfinex","SOLUSD",1748798244595,19.74313241,155.74,155.72,32.42178268]
["bitfinex","SOLUSD",1748798244799,6.41932349,155.78,155.72,26.0]
["bitfinex","SOLUSD",1748798245009,19.74313241,155.73,155.72,32.4216447]
["bitfinex","SOLUSD",1748798246616,19.74313241,155.75,155.72,32.4216447]
["bitfinex","SOLUSD",1748798247393,19.74313241,155.74,155.72,32.4216447]
["bitfinex","SOLUSD",1748798249998,19.74313241,155.73,155.72,32.4216447]
["bitfinex","SOLUSD",1748798251603,19.74313241,155.74,155.72,32.4216447]
["bitfinex","SOLUSD",1748798255298,19.74313241,155.73,155.71,56.4220949]
["bitfinex","SOLUSD",1748798255494,19.74313241,155.73,155.71,82.4220949]
["bitfinex","SOLUSD",1748798256631,19.74313241,155.74,155.71,82.4220949]
["bitfinex","SOLUSD",1748798256998,19.74313241,155.75,155.71,82.4220949]
["bitfinex","SOLUSD",1748798257293,19.74313241,155.75,155.71,72.0420949]
["bitfinex","SOLUSD",1748798257817,19.74313241,155.75,155.71,88.09758266]
["bitfinex","SOLUSD",1748798262998,148.9,155.77,155.71,107.84071507]
["bitfinex","SOLUSD",1748798263321,19.74313241,155.76,155.71,107.84071507]
["bitfinex","SOLUSD",1748798268824,19.74313241,155.76,155.73,22.47479612]
["bitfinex","SOLUSD",1748798269921,19.74313241,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748798275313,19.74313241,155.76,155.73,39.62]
["bitfinex","SOLUSD",1748798275622,19.74313241,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748798275821,19.74313241,155.75,155.73,39.62]
["bitfinex","SOLUSD",1748798276011,148.9,155.77,155.73,59.36313241]
["bitfinex","SOLUSD",1748798276807,148.9,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748798278114,148.9,155.77,155.75,39.6]
["bitfinex","SOLUSD",1748798278317,168.64313241,155.77,155.75,39.6]
["bitfinex","SOLUSD",1748798278840,168.64313241,155.77,155.76,6.42013353]
["bitfinex","SOLUSD",1748798281132,77.5587,155.82,155.76,6.42013353]
["bitfinex","SOLUSD",1748798281133,11.9387,155.82,155.76,22.47046737]
["bitfinex","SOLUSD",1748798281430,19.74313241,155.79,155.76,22.47046737]
["bitfinex","SOLUSD",1748798281748,19.74313241,155.79,155.77,39.6]
["bitfinex","SOLUSD",1748798282249,19.74313241,155.8,155.77,39.6]
["bitfinex","SOLUSD",1748798282927,13.79949402,155.85,155.79,19.74313241]
["bitfinex","SOLUSD",1748798283130,13.79949402,155.85,155.81,22.46325652]
["bitfinex","SOLUSD",1748798283341,148.9,155.88,155.82,59.34313241]
["bitfinex","SOLUSD",1748798283652,19.74313241,155.89,155.84,19.74313241]
["bitfinex","SOLUSD",1748798283853,19.74313241,155.89,155.85,59.34313241]
["bitfinex","SOLUSD",1748798285029,19.74313241,155.9,155.86,22.45605029]
["bitfinex","SOLUSD",1748798285332,19.74313241,155.92,155.87,38.39278127]
["bitfinex","SOLUSD",1748798285522,19.74313241,155.92,155.88,39.6]
["bitfinex","SOLUSD",1748798285721,19.74313241,155.92,155.88,59.34313241]
["bitfinex","SOLUSD",1748798285930,19.74313241,155.93,155.88,59.34313241]
["bitfinex","SOLUSD",1748798287241,19.74313241,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748798288625,19.74313241,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748798288946,19.74313241,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748798291323,21.74313241,155.9,155.86,10.36]
["bitfinex","SOLUSD",1748798291525,19.74313241,155.87,155.85,45.99609738]
["bitfinex","SOLUSD",1748798292428,19.74313241,155.88,155.85,45.99609738]
["bitfinex","SOLUSD",1748798292644,19.74313241,155.87,155.85,45.99609738]
["bitfinex","SOLUSD",1748798294743,148.9,155.91,155.85,81.78029491]
["bitfinex","SOLUSD",1748798294744,19.74313241,155.89,155.85,81.78029491]
["bitfinex","SOLUSD",1748798296343,21.74313241,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748798297175,2.0,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748798298555,21.74313241,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748798300934,2.0,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748798301148,19.74313241,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748798301456,168.64313241,155.91,155.88,39.56]
["bitfinex","SOLUSD",1748798301829,19.74313241,155.9,155.88,39.56]
["bitfinex","SOLUSD",1748798302442,19.74313241,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748798303856,19.74313241,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748798304158,19.74313241,155.93,155.89,42.19486119]
["bitfinex","SOLUSD",1748798304348,148.9,155.96,155.89,68.19486119]
["bitfinex","SOLUSD",1748798304349,19.74313241,155.94,155.89,68.19486119]
["bitfinex","SOLUSD",1748798304553,19.74313241,155.94,155.9,19.74313241]
["bitfinex","SOLUSD",1748798304758,19.74313241,155.94,155.91,39.56]
["bitfinex","SOLUSD",1748798305261,19.74313241,155.95,155.91,39.56]
["bitfinex","SOLUSD",1748798305567,19.74313241,155.94,155.91,39.56]
["bitfinex","SOLUSD",1748798306555,19.74313241,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748798308943,1.6642,155.99,155.92,6.4135454]
["bitfinex","SOLUSD",1748798309146,19.74313241,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748798310254,19.74313241,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748798312351,19.74313241,155.97,155.93,26.0]
["bitfinex","SOLUSD",1748798313348,19.74313241,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748798314249,19.74313241,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748798315276,19.74313241,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748798315451,19.74313241,155.97,155.94,22.44452994]
["bitfinex","SOLUSD",1748798316849,19.74313241,155.98,155.94,42.18766235]
["bitfinex","SOLUSD",1748798317981,19.74313241,155.97,155.95,39.54]
["bitfinex","SOLUSD",1748798318960,19.74313241,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748798319561,19.74313241,155.98,155.96,22.44165169]
["bitfinex","SOLUSD",1748798320268,10.0,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1748798320473,29.74313241,156.0,155.96,22.44165169]
["bitfinex","SOLUSD",1748798321574,10.0,156.0,155.98,19.74313241]
["bitfinex","SOLUSD",1748798321771,10.0,156.0,155.99,38.39278127]
["bitfinex","SOLUSD",1748798321949,10.0,156.0,155.99,64.39278127]
["bitfinex","SOLUSD",1748798323771,10.0,156.0,155.99,70.80344862]
["bitfinex","SOLUSD",1748798330376,10.0,156.0,155.99,44.80344862]
["bitfinex","SOLUSD",1748798330564,10.0,156.0,155.99,46.43544862]
["bitfinex","SOLUSD",1748798334900,10.0,156.0,155.99,26.69231621]
["bitfinex","SOLUSD",1748798335097,10.0,156.0,155.99,44.80344862]
["bitfinex","SOLUSD",1748798336660,10.0,156.0,155.99,94.62344862]
["bitfinex","SOLUSD",1748798340963,10.0,156.0,155.99,114.36658103]
["bitfinex","SOLUSD",1748798341469,10.0,156.0,155.99,115.92028103]
["bitfinex","SOLUSD",1748798341878,1.6058,156.12,156.06,26.0]
["bitfinex","SOLUSD",1748798342076,19.74313241,156.11,156.07,38.39278127]
["bitfinex","SOLUSD",1748798343164,1.6058,156.12,156.07,38.39278127]
["bitfinex","SOLUSD",1748798343365,19.74313241,156.11,156.07,38.39278127]
["bitfinex","SOLUSD",1748798343786,19.74313241,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748798348273,19.74313241,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748798349406,19.74313241,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748798350166,1.5043,156.15,156.09,18.64964886]
["bitfinex","SOLUSD",1748798350373,19.74313241,156.14,156.1,39.48]
["bitfinex","SOLUSD",1748798350863,19.74313241,156.14,156.1,59.22313241]
["bitfinex","SOLUSD",1748798351065,19.74313241,156.14,156.1,39.48]
["bitfinex","SOLUSD",1748798351266,1.5043,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748798351487,19.74313241,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748798351790,19.74313241,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748798353387,19.74313241,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748798353774,19.74313241,156.13,156.1,49.8]
["bitfinex","SOLUSD",1748798353775,19.74313241,156.13,156.1,10.32]
["bitfinex","SOLUSD",1748798353960,19.74313241,156.13,156.06,16.01880979]
["bitfinex","SOLUSD",1748798353961,19.74313241,156.11,156.08,6.40682312]
["bitfinex","SOLUSD",1748798354167,19.74313241,156.11,156.03,16.02186592]
["bitfinex","SOLUSD",1748798354168,19.74313241,156.09,156.03,16.02186592]
["bitfinex","SOLUSD",1748798354382,19.74313241,156.04,156.02,10.32]
["bitfinex","SOLUSD",1748798354669,19.74313241,156.04,156.02,75.78]
["bitfinex","SOLUSD",1748798354978,19.74313241,156.03,156.02,16.72928711]
["bitfinex","SOLUSD",1748798355173,19.74313241,156.03,156.02,6.40928711]
["bitfinex","SOLUSD",1748798356195,19.74313241,156.04,156.02,6.40928711]
["bitfinex","SOLUSD",1748798359671,1.611,156.07,156.02,6.40928711]
["bitfinex","SOLUSD",1748798359672,19.74313241,156.03,156.02,6.40928711]
["bitfinex","SOLUSD",1748798362480,19.74313241,156.05,156.02,6.40928711]
["bitfinex","SOLUSD",1748798366692,19.74313241,156.04,156.02,6.40928711]
["bitfinex","SOLUSD",1748798368893,19.74313241,156.05,156.02,6.40928711]
["bitfinex","SOLUSD",1748798369094,1.611,156.07,156.03,19.74313241]
["bitfinex","SOLUSD",1748798369297,0.9,156.06,156.04,64.39278127]
["bitfinex","SOLUSD",1748798369494,0.9,156.06,156.05,39.46]
["bitfinex","SOLUSD",1748798370004,19.74313241,156.08,156.05,39.46]
["bitfinex","SOLUSD",1748798370307,19.74313241,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798370807,19.74313241,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748798371622,1.6538,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1748798371823,19.74313241,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748798372107,148.9,156.12,156.07,38.39278127]
["bitfinex","SOLUSD",1748798372289,168.64313241,156.12,156.09,6.40656031]
["bitfinex","SOLUSD",1748798372689,19.74313241,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748798374391,21.74313241,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748798375201,2.0,156.1,156.08,65.61010319]
["bitfinex","SOLUSD",1748798376417,19.74313241,156.13,156.08,81.62753015]
["bitfinex","SOLUSD",1748798376798,19.74313241,156.11,156.08,61.88439774]
["bitfinex","SOLUSD",1748798378415,19.74313241,156.09,156.08,6.40697078]
["bitfinex","SOLUSD",1748798378596,6.40496966,156.13,156.07,26.0]
["bitfinex","SOLUSD",1748798378597,6.40496966,156.13,156.07,6.40728962]
["bitfinex","SOLUSD",1748798378909,19.74313241,156.1,156.07,6.40728962]
["bitfinex","SOLUSD",1748798379412,19.74313241,156.09,156.07,6.40728962]
["bitfinex","SOLUSD",1748798379790,19.74313241,156.08,156.07,6.40728962]
["bitfinex","SOLUSD",1748798379990,19.74313241,156.09,156.07,6.40728962]
["bitfinex","SOLUSD",1748798380610,19.74313241,156.1,156.07,6.40728962]
["bitfinex","SOLUSD",1748798384124,19.74313241,156.09,156.07,6.40728962]
["bitfinex","SOLUSD",1748798386905,19.74313241,156.1,156.07,22.42574287]
["bitfinex","SOLUSD",1748798391317,19.74313241,156.09,156.07,22.42574287]
["bitfinex","SOLUSD",1748798392010,19.74313241,156.1,156.07,22.42574287]
["bitfinex","SOLUSD",1748798397833,39.48626482,156.08,156.02,10.28]
["bitfinex","SOLUSD",1748798398027,19.74313241,156.03,156.02,16.68943468]
["bitfinex","SOLUSD",1748798398433,19.74313241,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748798399749,19.74313241,156.04,156.01,22.43445932]
["bitfinex","SOLUSD",1748798399924,19.74313241,156.05,156.01,22.43445932]
["bitfinex","SOLUSD",1748798400116,19.74313241,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1748798401138,19.74313241,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748798401938,19.74313241,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748798402113,19.74313241,156.04,156.0,65.44]
["bitfinex","SOLUSD",1748798402315,19.74313241,156.03,156.0,65.44]
["bitfinex","SOLUSD",1748798403140,19.74313241,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748798403344,19.74313241,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748798404740,19.74313241,156.02,156.0,32.41012978]
["bitfinex","SOLUSD",1748798404930,19.74313241,156.01,155.98,49.72]
["bitfinex","SOLUSD",1748798405242,19.74313241,156.0,155.99,6.41052349]
["bitfinex","SOLUSD",1748798406954,19.74313241,156.01,155.99,6.41052349]
["bitfinex","SOLUSD",1748798407148,19.74313241,156.02,155.99,6.41052349]
["bitfinex","SOLUSD",1748798409231,20.64313241,156.02,155.99,6.41052349]
["bitfinex","SOLUSD",1748798409432,19.74313241,156.02,155.99,6.41052349]
["bitfinex","SOLUSD",1748798410156,19.74313241,156.03,155.99,22.43719186]
["bitfinex","SOLUSD",1748798410355,19.74313241,156.05,156.0,45.74313241]
["bitfinex","SOLUSD",1748798410659,19.74313241,156.05,156.01,39.44]
["bitfinex","SOLUSD",1748798411162,19.74313241,156.04,156.01,39.44]
["bitfinex","SOLUSD",1748798411468,19.74313241,156.02,156.01,39.44]
["bitfinex","SOLUSD",1748798411756,19.74313241,156.02,155.99,32.41066735]
["bitfinex","SOLUSD",1748798411957,19.74313241,156.0,155.99,32.41066735]
["bitfinex","SOLUSD",1748798412763,19.74313241,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748798413132,19.74313241,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748798413660,19.74313241,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748798415142,19.74313241,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1748798415464,19.74313241,156.03,155.98,42.1819066]
["bitfinex","SOLUSD",1748798416262,150.9,156.05,155.98,42.1819066]
["bitfinex","SOLUSD",1748798416445,19.74313241,156.03,155.98,42.1819066]
["bitfinex","SOLUSD",1748798418649,19.74313241,156.04,155.99,19.74313241]
["bitfinex","SOLUSD",1748798419163,19.74313241,156.04,156.0,64.39278127]
["bitfinex","SOLUSD",1748798419348,19.74313241,156.04,156.01,39.44]
["bitfinex","SOLUSD",1748798419662,19.74313241,156.03,156.01,39.44]
["bitfinex","SOLUSD",1748798420862,19.74313241,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748798421737,19.74313241,156.03,156.01,45.84971132]
["bitfinex","SOLUSD",1748798421947,19.74313241,156.02,156.01,45.84971132]
["bitfinex","SOLUSD",1748798422859,19.74313241,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748798423067,21.74313241,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748798423359,19.74313241,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748798423740,19.74313241,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748798428765,19.74313241,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748798428966,19.74313241,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1748798429264,19.74313241,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748798429466,21.74313241,156.0,155.96,26.15503289]
["bitfinex","SOLUSD",1748798429654,2.0,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748798430042,168.64313241,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748798430242,168.64313241,156.01,155.98,22.43877419]
["bitfinex","SOLUSD",1748798430456,148.9,156.01,155.98,42.1819066]
["bitfinex","SOLUSD",1748798431362,19.74313241,156.03,155.98,68.1819066]
["bitfinex","SOLUSD",1748798433258,19.74313241,156.02,155.98,68.1819066]
["bitfinex","SOLUSD",1748798433562,19.74313241,156.02,155.98,48.43877419]
["bitfinex","SOLUSD",1748798433953,0.9,156.01,155.98,48.43877419]
["bitfinex","SOLUSD",1748798435456,0.9,156.01,155.98,68.1819066]
["bitfinex","SOLUSD",1748798436072,19.74313241,156.02,155.98,68.1819066]
["bitfinex","SOLUSD",1748798436278,148.9,156.06,155.98,68.1819066]
["bitfinex","SOLUSD",1748798436587,19.74313241,156.03,155.98,68.1819066]
["bitfinex","SOLUSD",1748798436977,19.74313241,156.02,155.98,68.1819066]
["bitfinex","SOLUSD",1748798437887,19.74313241,156.02,155.98,48.43877419]
["bitfinex","SOLUSD",1748798439081,0.9,156.01,155.98,48.43877419]
["bitfinex","SOLUSD",1748798440989,19.74313241,156.02,155.98,48.43877419]
["bitfinex","SOLUSD",1748798441669,19.74313241,156.04,156.0,19.74313241]
["bitfinex","SOLUSD",1748798441977,19.74313241,156.05,156.01,59.16313241]
["bitfinex","SOLUSD",1748798442184,19.74313241,156.05,156.01,85.16313241]
["bitfinex","SOLUSD",1748798442386,19.74313241,156.06,156.01,85.16313241]
["bitfinex","SOLUSD",1748798443259,19.74313241,156.06,156.02,25.05908354]
["bitfinex","SOLUSD",1748798443485,19.74313241,156.07,156.02,44.80221595]
["bitfinex","SOLUSD",1748798443695,19.74313241,156.06,156.02,60.82580266]
["bitfinex","SOLUSD",1748798444077,21.74313241,156.06,156.02,41.08267025]
["bitfinex","SOLUSD",1748798445766,19.74313241,156.05,156.02,41.08267025]
["bitfinex","SOLUSD",1748798448901,2.0,156.06,156.03,19.74313241]
["bitfinex","SOLUSD",1748798449199,19.74313241,156.07,156.03,19.74313241]
["bitfinex","SOLUSD",1748798450007,19.74313241,156.08,156.05,26.0]
["bitfinex","SOLUSD",1748798450190,19.74313241,156.08,156.05,65.42]
["bitfinex","SOLUSD",1748798450392,11.846,156.12,156.05,65.42]
["bitfinex","SOLUSD",1748798450393,19.74313241,156.09,156.05,65.42]
["bitfinex","SOLUSD",1748798450775,19.74313241,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748798451491,1.7,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798454416,19.74313241,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748798456600,11.846,156.12,156.06,26.15092428]
["bitfinex","SOLUSD",1748798456601,1.566,156.12,156.06,26.15092428]
["bitfinex","SOLUSD",1748798456806,2.0,156.09,156.06,26.15092428]
["bitfinex","SOLUSD",1748798456997,19.74313241,156.1,156.06,26.15092428]
["bitfinex","SOLUSD",1748798457379,19.74313241,156.1,156.06,6.40779187]
["bitfinex","SOLUSD",1748798457683,19.74313241,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748798461804,1.7,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798462390,21.44313241,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798464290,1.7,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798465890,21.44313241,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798468195,1.7,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798468502,21.44313241,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798469026,1.7,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798469225,12.61038374,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798469533,12.61038374,156.07,156.05,32.40805475]
["bitfinex","SOLUSD",1748798470922,12.61038374,156.06,156.05,32.40805475]
["bitfinex","SOLUSD",1748798471226,19.71038796,156.06,156.05,32.40800243]
["bitfinex","SOLUSD",1748798471524,19.71038796,156.07,156.05,32.40800243]
["bitfinex","SOLUSD",1748798472394,19.71038796,156.06,156.0,26.30471472]
["bitfinex","SOLUSD",1748798472590,19.71038796,156.04,156.0,52.30471472]
["bitfinex","SOLUSD",1748798472795,19.71038796,156.05,156.01,84.14988234]
["bitfinex","SOLUSD",1748798473202,19.71038796,156.05,156.01,64.43949438]
["bitfinex","SOLUSD",1748798473397,148.9,156.09,156.01,64.43949438]
["bitfinex","SOLUSD",1748798473714,19.71038796,156.05,156.01,64.43949438]
["bitfinex","SOLUSD",1748798474122,19.71038796,156.04,156.01,64.43949438]
["bitfinex","SOLUSD",1748798475496,19.71038796,156.04,156.01,64.45949438]
["bitfinex","SOLUSD",1748798477913,19.71038796,156.03,156.01,64.45949438]
["bitfinex","SOLUSD",1748798478121,19.71038796,156.03,156.01,45.80984552]
["bitfinex","SOLUSD",1748798479016,19.71038796,156.02,155.99,6.41026367]
["bitfinex","SOLUSD",1748798479199,19.71038796,156.0,155.99,6.41026367]
["bitfinex","SOLUSD",1748798479615,19.71038796,156.0,155.98,32.41095591]
["bitfinex","SOLUSD",1748798479821,19.71038796,155.99,155.98,6.41095591]
["bitfinex","SOLUSD",1748798480022,19.71038796,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748798480997,19.71038796,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748798482120,19.71038796,155.98,155.96,32.41177087]
["bitfinex","SOLUSD",1748798483033,1.603,156.02,155.96,48.44152208]
["bitfinex","SOLUSD",1748798483229,148.9,156.03,155.98,19.71038796]
["bitfinex","SOLUSD",1748798483415,148.9,156.03,155.99,85.33038796]
["bitfinex","SOLUSD",1748798484528,148.9,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748798484865,19.71038796,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748798485217,2.0,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748798485813,19.71038796,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748798487443,19.71038796,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748798490017,19.71038796,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748798490226,19.71038796,156.01,155.98,6.4107955]
["bitfinex","SOLUSD",1748798490543,19.71038796,156.0,155.98,6.4107955]
["bitfinex","SOLUSD",1748798490927,19.71038796,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748798491131,19.71038796,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748798494943,19.71038796,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748798495448,0.7,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748798495633,20.41038796,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748798496733,0.7,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748798496938,148.9,156.03,155.98,38.36003682]
["bitfinex","SOLUSD",1748798497244,19.71038796,156.04,156.0,38.36003682]
["bitfinex","SOLUSD",1748798497425,19.71038796,156.04,156.01,39.54]
["bitfinex","SOLUSD",1748798497626,19.71038796,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748798499248,19.71038796,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748798499542,19.71038796,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748798499733,19.71038796,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748798500136,19.71038796,156.01,155.99,32.41054546]
["bitfinex","SOLUSD",1748798500442,21.71038796,156.0,155.97,39.54]
["bitfinex","SOLUSD",1748798500648,19.71038796,155.99,155.97,39.54]
["bitfinex","SOLUSD",1748798501050,19.71038796,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748798501350,19.71038796,155.98,155.96,39.54]
["bitfinex","SOLUSD",1748798501554,19.71038796,155.99,155.96,39.54]
["bitfinex","SOLUSD",1748798501853,19.71038796,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748798505251,19.71038796,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748798505450,21.71038796,155.99,155.96,45.91190048]
["bitfinex","SOLUSD",1748798508835,2.0,155.99,155.96,45.91190048]
["bitfinex","SOLUSD",1748798509234,21.71038796,155.99,155.96,45.91190048]
["bitfinex","SOLUSD",1748798509432,2.0,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748798509659,148.9,156.02,155.98,45.71038796]
["bitfinex","SOLUSD",1748798509856,148.9,156.02,155.99,59.27038796]
["bitfinex","SOLUSD",1748798511130,19.71038796,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748798512957,19.71038796,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748798513261,19.71038796,156.01,156.0,6.41025641]
["bitfinex","SOLUSD",1748798515458,19.71038796,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748798516155,8.063069,156.06,156.0,6.41025641]
["bitfinex","SOLUSD",1748798516355,19.71038796,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748798517542,19.71038796,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748798518665,19.71038796,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748798523775,148.9,156.07,156.01,64.36003682]
["bitfinex","SOLUSD",1748798523979,6.40590562,156.11,156.05,19.71038796]
["bitfinex","SOLUSD",1748798523980,148.9,156.11,156.05,19.71038796]
["bitfinex","SOLUSD",1748798524166,19.71038796,156.1,156.05,59.21038796]
["bitfinex","SOLUSD",1748798524366,19.71038796,156.08,156.05,39.5]
["bitfinex","SOLUSD",1748798524876,19.71038796,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798526377,19.71038796,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748798527585,19.71038796,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748798527798,19.71038796,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748798528364,19.71038796,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748798529465,19.71038796,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748798529858,19.71038796,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748798530060,19.71038796,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748798531666,19.71038796,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748798531986,19.71038796,156.04,156.01,45.86984552]
["bitfinex","SOLUSD",1748798532281,19.71038796,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748798533868,19.71038796,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748798534977,19.71038796,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748798535289,19.71038796,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748798535486,19.71038796,156.04,156.0,26.12064437]
["bitfinex","SOLUSD",1748798535687,148.9,156.07,156.01,38.36003682]
["bitfinex","SOLUSD",1748798535868,19.71038796,156.06,156.01,38.36003682]
["bitfinex","SOLUSD",1748798536068,19.71038796,156.06,156.02,39.44]
["bitfinex","SOLUSD",1748798536481,19.71038796,156.05,156.02,39.44]
["bitfinex","SOLUSD",1748798537284,19.71038796,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748798538875,148.9,156.07,156.03,42.14197162]
["bitfinex","SOLUSD",1748798539489,168.61038796,156.07,156.03,42.14197162]
["bitfinex","SOLUSD",1748798539675,19.71038796,156.07,156.03,42.14197162]
["bitfinex","SOLUSD",1748798541798,19.71038796,156.08,156.04,18.64964886]
["bitfinex","SOLUSD",1748798542174,19.71038796,156.08,156.05,39.4]
["bitfinex","SOLUSD",1748798542596,19.71038796,156.09,156.05,39.4]
["bitfinex","SOLUSD",1748798542778,19.71038796,156.09,156.05,65.4]
["bitfinex","SOLUSD",1748798542981,19.71038796,156.08,156.05,65.4]
["bitfinex","SOLUSD",1748798544078,19.71038796,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1748798544572,19.71038796,156.07,156.06,6.40779187]
["bitfinex","SOLUSD",1748798546166,19.71038796,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748798546372,19.71038796,156.06,156.05,6.40820249]
["bitfinex","SOLUSD",1748798549386,19.71038796,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748798549879,19.71038796,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748798550995,19.71038796,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748798554378,19.71038796,156.07,156.04,22.43014611]
["bitfinex","SOLUSD",1748798555599,19.71038796,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748798555896,19.71038796,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748798556691,19.71038796,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748798558494,19.71038796,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748798559187,19.71038796,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748798559519,1.6648,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748798559520,19.71038796,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748798564820,19.71038796,156.03,156.01,6.40967998]
["bitfinex","SOLUSD",1748798565104,19.71038796,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748798565407,6.40785935,156.06,155.99,6.41066735]
["bitfinex","SOLUSD",1748798565408,19.71038796,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748798565622,19.71038796,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1748798565989,19.71038796,156.01,155.99,6.41066735]
["bitfinex","SOLUSD",1748798566212,19.71038796,156.03,155.99,38.36003682]
["bitfinex","SOLUSD",1748798566391,19.71038796,156.04,155.99,38.36003682]
["bitfinex","SOLUSD",1748798567989,19.71038796,156.04,156.0,68.14628539]
["bitfinex","SOLUSD",1748798568189,19.71038796,156.04,156.01,39.4]
["bitfinex","SOLUSD",1748798569313,19.71038796,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748798569616,160.8248,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748798569799,19.71038796,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748798570811,150.5648,156.07,156.02,22.43302139]
["bitfinex","SOLUSD",1748798570990,19.71038796,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1748798580010,19.71038796,156.04,156.02,22.43302139]
["bitfinex","SOLUSD",1748798580813,148.9,156.07,156.02,22.43302139]
["bitfinex","SOLUSD",1748798581026,19.71038796,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1748798583026,19.71038796,156.04,156.02,22.43302139]
["bitfinex","SOLUSD",1748798586515,148.9,156.07,156.01,6.40984552]
["bitfinex","SOLUSD",1748798586516,19.71038796,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748798586716,19.71038796,156.03,156.01,45.80984552]
["bitfinex","SOLUSD",1748798586920,19.71038796,156.03,156.01,6.40984552]
["bitfinex","SOLUSD",1748798587312,19.71038796,156.02,156.01,6.40984552]
["bitfinex","SOLUSD",1748798591034,19.71038796,156.06,156.02,18.64964886]
["bitfinex","SOLUSD",1748798591238,167.1981,156.11,156.03,39.4]
["bitfinex","SOLUSD",1748798591537,19.71038796,156.08,156.03,39.4]
["bitfinex","SOLUSD",1748798591711,19.71038796,156.06,156.03,39.4]
["bitfinex","SOLUSD",1748798591907,19.71038796,156.06,156.04,6.40861317]
["bitfinex","SOLUSD",1748798592737,19.71038796,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1748798601137,19.71038796,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1748798606666,19.71038796,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748798607248,12.61786744,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748798607866,12.61786744,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748798609867,12.61786744,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748798612939,155.30700762,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1748798612940,12.61786744,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748798613139,12.61786744,156.03,156.0,6.40988403]
["bitfinex","SOLUSD",1748798613446,12.61786744,156.01,156.0,6.40988403]
["bitfinex","SOLUSD",1748798613648,12.61786744,156.02,156.0,6.40988403]
["bitfinex","SOLUSD",1748798614582,148.9,156.05,156.0,6.40988403]
["bitfinex","SOLUSD",1748798614744,161.51786744,156.05,156.01,39.4]
["bitfinex","SOLUSD",1748798615142,161.51786744,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748798616277,12.61786744,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748798617184,19.71073408,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748798619690,148.9,156.09,156.02,42.14375547]
["bitfinex","SOLUSD",1748798619853,19.71073408,156.06,156.02,42.14375547]
["bitfinex","SOLUSD",1748798620252,19.71073408,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748798620475,19.71073408,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1748798621470,19.71073408,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748798622564,19.71073408,156.04,156.02,6.40943468]
["bitfinex","SOLUSD",1748798624070,19.71073408,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748798625464,19.71073408,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748798626765,19.71073408,156.05,156.02,22.43302139]
["bitfinex","SOLUSD",1748798628298,148.9,156.09,156.02,22.43302139]
["bitfinex","SOLUSD",1748798628588,19.71073408,156.07,156.02,42.14375547]
["bitfinex","SOLUSD",1748798629385,2.0,156.06,156.02,42.14375547]
["bitfinex","SOLUSD",1748798629977,148.9,156.09,156.02,42.14375547]
["bitfinex","SOLUSD",1748798630196,19.71073408,156.06,156.02,42.14375547]
["bitfinex","SOLUSD",1748798632203,148.9,156.09,156.03,38.36038294]
["bitfinex","SOLUSD",1748798632372,168.61073408,156.09,156.05,26.0]
["bitfinex","SOLUSD",1748798632578,19.71073408,156.09,156.05,65.38]
["bitfinex","SOLUSD",1748798632778,148.9,156.13,156.05,85.09073408]
["bitfinex","SOLUSD",1748798632779,19.71073408,156.1,156.05,85.09073408]
["bitfinex","SOLUSD",1748798633388,19.71073408,156.1,156.06,18.64964886]
["bitfinex","SOLUSD",1748798633591,19.71073408,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748798633922,19.71073408,156.14,156.09,77.74038294]
["bitfinex","SOLUSD",1748798634370,19.71073408,156.14,156.1,19.71073408]
["bitfinex","SOLUSD",1748798635699,19.71073408,156.14,156.09,58.02964886]
["bitfinex","SOLUSD",1748798635700,19.71073408,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748798635892,1.6,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748798636394,19.71073408,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1748798637795,19.71073408,156.13,156.1,6.4061499]
["bitfinex","SOLUSD",1748798640890,1.5,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748798645806,19.71073408,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748798646209,148.9,156.17,156.1,22.42152465]
["bitfinex","SOLUSD",1748798646210,19.71073408,156.15,156.11,38.36038294]
["bitfinex","SOLUSD",1748798646904,19.71073408,156.17,156.13,19.71073408]
["bitfinex","SOLUSD",1748798647082,19.71073408,156.16,156.13,39.36]
["bitfinex","SOLUSD",1748798647488,20.91073408,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748798651307,19.71073408,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748798652525,19.71073408,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748798652707,19.71073408,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748798652893,19.71073408,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748798654002,1.2,156.16,156.08,18.64964886]
["bitfinex","SOLUSD",1748798654003,19.71073408,156.13,156.08,18.64964886]
["bitfinex","SOLUSD",1748798654215,19.71073408,156.09,156.08,18.64964886]
["bitfinex","SOLUSD",1748798654421,19.71073408,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1748798654723,19.71073408,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1748798657024,19.71073408,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748798657999,20.91073408,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748798658809,1.2,156.1,156.09,18.64964886]
["bitfinex","SOLUSD",1748798659012,19.71073408,156.11,156.09,18.64964886]
["bitfinex","SOLUSD",1748798660025,19.71073408,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748798661423,19.71073408,156.12,156.1,6.4061499]
["bitfinex","SOLUSD",1748798662699,160.6851,156.17,156.11,38.36038294]
["bitfinex","SOLUSD",1748798662913,19.71073408,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748798663119,19.71073408,156.13,156.1,22.42152465]
["bitfinex","SOLUSD",1748798663316,19.71073408,156.13,156.1,48.42152465]
["bitfinex","SOLUSD",1748798668123,19.71073408,156.12,156.1,48.42152465]
["bitfinex","SOLUSD",1748798668921,19.71073408,156.13,156.1,48.42152465]
["bitfinex","SOLUSD",1748798669109,160.6851,156.17,156.1,48.42152465]
["bitfinex","SOLUSD",1748798669309,19.71073408,156.13,156.1,48.42152465]
["bitfinex","SOLUSD",1748798670231,19.71073408,156.14,156.12,32.40532923]
["bitfinex","SOLUSD",1748798670742,19.71073408,156.15,156.12,71.76532923]
["bitfinex","SOLUSD",1748798672424,19.71073408,156.14,156.12,71.76532923]
["bitfinex","SOLUSD",1748798672623,19.71073408,156.15,156.12,87.77865231]
["bitfinex","SOLUSD",1748798672918,19.71073408,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1748798674337,19.71073408,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748798677729,19.71073408,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748798679831,11.7529,156.21,156.14,22.4157807]
["bitfinex","SOLUSD",1748798680064,19.71073408,156.16,156.14,22.4157807]
["bitfinex","SOLUSD",1748798683232,12.59753285,156.16,156.14,22.4157807]
["bitfinex","SOLUSD",1748798685521,12.59753285,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748798685828,12.59753285,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1748798686025,12.59753285,156.11,156.1,32.4061499]
["bitfinex","SOLUSD",1748798689246,19.69591495,156.11,156.1,32.4061499]
["bitfinex","SOLUSD",1748798703161,19.69591495,156.11,156.1,6.4061499]
["bitfinex","SOLUSD",1748798705057,148.9,156.15,156.1,6.4061499]
["bitfinex","SOLUSD",1748798705241,19.69591495,156.11,156.09,16.01575016]
["bitfinex","SOLUSD",1748798706264,19.69591495,156.12,156.09,16.01575016]
["bitfinex","SOLUSD",1748798706665,148.9,156.15,156.11,41.06973725]
["bitfinex","SOLUSD",1748798706666,19.69591495,156.14,156.11,41.06973725]
["bitfinex","SOLUSD",1748798707170,168.59591495,156.15,156.11,41.06973725]
["bitfinex","SOLUSD",1748798707665,168.59591495,156.15,156.11,80.40973725]
["bitfinex","SOLUSD",1748798708377,19.69591495,156.14,156.11,80.40973725]
["bitfinex","SOLUSD",1748798711065,1.5028,156.22,156.14,44.64964886]
["bitfinex","SOLUSD",1748798711265,12.59521352,156.18,156.14,83.98964886]
["bitfinex","SOLUSD",1748798713163,12.59521352,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748798714572,12.59521352,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748798715260,19.68121144,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748798715585,19.68121144,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748798718176,19.68121144,156.18,156.15,22.41434517]
["bitfinex","SOLUSD",1748798718569,19.68121144,156.2,156.16,38.3308603]
["bitfinex","SOLUSD",1748798718869,19.68121144,156.2,156.17,39.32]
["bitfinex","SOLUSD",1748798720069,19.68121144,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748798724287,19.68121144,156.21,156.18,6.40286848]
["bitfinex","SOLUSD",1748798725668,19.68121144,156.22,156.18,6.40286848]
["bitfinex","SOLUSD",1748798725873,19.68121144,156.22,156.18,26.08407992]
["bitfinex","SOLUSD",1748798726377,19.68121144,156.22,156.18,42.09125113]
["bitfinex","SOLUSD",1748798726584,19.68121144,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1748798726884,19.68121144,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1748798727487,19.68121144,156.22,156.18,22.41003969]
["bitfinex","SOLUSD",1748798728086,19.68121144,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1748798728274,19.68121144,156.23,156.19,38.3308603]
["bitfinex","SOLUSD",1748798729394,19.68121144,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748798731398,19.68121144,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748798732917,19.68121144,156.21,156.18,25.05251734]
["bitfinex","SOLUSD",1748798734003,6.4004634,156.24,156.18,6.40286848]
["bitfinex","SOLUSD",1748798734004,19.68121144,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748798734192,19.68121144,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748798736397,19.68121144,156.19,156.15,10.22]
["bitfinex","SOLUSD",1748798736600,19.68121144,156.18,156.16,6.40355771]
["bitfinex","SOLUSD",1748798738186,19.68121144,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748798739098,19.68121144,156.17,156.14,32.40434502]
["bitfinex","SOLUSD",1748798739276,19.68121144,156.16,156.14,32.40434502]
["bitfinex","SOLUSD",1748798742187,19.68121144,156.15,156.14,32.40434502]
["bitfinex","SOLUSD",1748798742593,19.68121144,156.15,156.12,6.40509227]
["bitfinex","SOLUSD",1748798742799,19.68121144,156.13,156.12,6.40509227]
["bitfinex","SOLUSD",1748798743996,19.68121144,156.14,156.12,6.40509227]
["bitfinex","SOLUSD",1748798744310,19.68121144,156.16,156.12,60.74927565]
["bitfinex","SOLUSD",1748798746988,148.9,156.19,156.13,38.3308603]
["bitfinex","SOLUSD",1748798746989,19.68121144,156.17,156.13,38.3308603]
["bitfinex","SOLUSD",1748798747308,19.68121144,156.18,156.15,18.64964886]
["bitfinex","SOLUSD",1748798749087,19.68121144,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748798750614,19.68121144,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748798751200,19.68121144,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748798751403,19.68121144,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748798752117,1.5549,156.21,156.15,6.40409862]
["bitfinex","SOLUSD",1748798752315,19.68121144,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748798757405,19.68121144,156.16,156.13,22.41721641]
["bitfinex","SOLUSD",1748798757613,19.68121144,156.15,156.13,22.41721641]
["bitfinex","SOLUSD",1748798759120,19.68121144,156.14,156.13,22.41721641]
["bitfinex","SOLUSD",1748798759307,19.68121144,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748798760628,19.68121144,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748798760923,19.68121144,156.13,156.11,22.42008839]
["bitfinex","SOLUSD",1748798761125,19.68121144,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748798761437,19.68121144,156.12,156.11,22.42008839]
["bitfinex","SOLUSD",1748798766407,19.68121144,156.13,156.11,22.42008839]
["bitfinex","SOLUSD",1748798768525,19.68121144,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748798769446,148.9,156.17,156.12,18.64964886]
["bitfinex","SOLUSD",1748798769645,148.9,156.17,156.12,38.3308603]
["bitfinex","SOLUSD",1748798769844,168.58121144,156.17,156.13,39.3]
["bitfinex","SOLUSD",1748798770514,168.58121144,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1748798771435,168.58121144,156.17,156.14,6.40450877]
["bitfinex","SOLUSD",1748798771436,19.68121144,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748798772214,19.68121144,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748798777539,19.68121144,156.18,156.14,42.09699214]
["bitfinex","SOLUSD",1748798777739,19.68121144,156.19,156.15,18.64964886]
["bitfinex","SOLUSD",1748798778040,19.68121144,156.19,156.16,39.28]
["bitfinex","SOLUSD",1748798778938,19.68121144,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748798780025,19.68121144,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748798782142,19.68121144,156.18,156.15,39.28]
["bitfinex","SOLUSD",1748798782346,19.68121144,156.16,156.15,39.28]
["bitfinex","SOLUSD",1748798784257,19.68121144,156.16,156.15,45.68409862]
["bitfinex","SOLUSD",1748798785656,19.68121144,156.17,156.15,45.68409862]
["bitfinex","SOLUSD",1748798788250,148.9,156.22,156.15,61.69434517]
["bitfinex","SOLUSD",1748798788446,19.68121144,156.19,156.15,61.69434517]
["bitfinex","SOLUSD",1748798788847,19.68121144,156.19,156.15,81.37555661]
["bitfinex","SOLUSD",1748798790646,148.9,156.22,156.15,81.37555661]
["bitfinex","SOLUSD",1748798790865,19.68121144,156.2,156.15,81.37555661]
["bitfinex","SOLUSD",1748798791062,148.9,156.22,156.16,18.64964886]
["bitfinex","SOLUSD",1748798791238,19.68121144,156.22,156.19,18.64964886]
["bitfinex","SOLUSD",1748798791444,19.68121144,156.22,156.19,57.92964886]
["bitfinex","SOLUSD",1748798792044,19.68121144,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748798793865,19.68121144,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748798795146,19.68121144,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748798795347,11.46572534,156.27,156.2,22.40717028]
["bitfinex","SOLUSD",1748798795550,19.68121144,156.22,156.2,22.40717028]
["bitfinex","SOLUSD",1748798797453,19.68121144,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1748798800652,19.68121144,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1748798803982,19.68121144,156.23,156.2,22.40717028]
["bitfinex","SOLUSD",1748798804361,148.9,156.26,156.2,68.08838172]
["bitfinex","SOLUSD",1748798804567,19.68121144,156.25,156.21,19.68121144]
["bitfinex","SOLUSD",1748798804881,19.68121144,156.25,156.22,39.26]
["bitfinex","SOLUSD",1748798805683,19.68121144,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748798806196,148.9,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748798806863,19.68121144,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1748798807174,19.68121144,156.3,156.26,19.68121144]
["bitfinex","SOLUSD",1748798807378,19.68121144,156.3,156.27,39.26]
["bitfinex","SOLUSD",1748798808180,19.68121144,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748798809053,148.9,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748798809249,19.68121144,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748798809662,168.58121144,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748798809863,19.68121144,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748798811159,19.68121144,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748798811381,19.68121144,156.29,156.27,55.25781023]
["bitfinex","SOLUSD",1748798811382,19.68121144,156.29,156.27,45.65916765]
["bitfinex","SOLUSD",1748798811556,19.68121144,156.28,156.27,6.39916765]
["bitfinex","SOLUSD",1748798812266,148.9,156.31,156.27,6.39916765]
["bitfinex","SOLUSD",1748798812462,19.68121144,156.29,156.27,6.39916765]
["bitfinex","SOLUSD",1748798812781,19.68121144,156.3,156.28,39.24]
["bitfinex","SOLUSD",1748798813364,19.68121144,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748798818870,19.68121144,156.3,156.28,39.24]
["bitfinex","SOLUSD",1748798819381,19.68121144,156.29,156.28,39.24]
["bitfinex","SOLUSD",1748798820476,19.68121144,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1748798820781,19.68121144,156.24,156.22,16.60096851]
["bitfinex","SOLUSD",1748798821103,19.68121144,156.23,156.22,6.40096851]
["bitfinex","SOLUSD",1748798821803,205.9502,156.31,156.22,41.05368995]
["bitfinex","SOLUSD",1748798821992,205.9502,156.31,156.22,60.73490139]
["bitfinex","SOLUSD",1748798821993,19.68121144,156.26,156.22,60.73490139]
["bitfinex","SOLUSD",1748798822593,19.68121144,156.25,156.22,41.05368995]
["bitfinex","SOLUSD",1748798824005,19.68121144,156.26,156.22,41.05368995]
["bitfinex","SOLUSD",1748798827395,19.68121144,156.26,156.23,18.64964886]
["bitfinex","SOLUSD",1748798828106,19.68121144,156.25,156.23,18.64964886]
["bitfinex","SOLUSD",1748798828303,19.68121144,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748798828611,19.68121144,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748798834289,19.68121144,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748798840703,19.68121144,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748798847218,12.5841474,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748798848388,12.5841474,156.24,156.2,32.40189514]
["bitfinex","SOLUSD",1748798848592,12.5841474,156.21,156.2,32.40189514]
["bitfinex","SOLUSD",1748798848818,12.5841474,156.22,156.2,32.40189514]
["bitfinex","SOLUSD",1748798849321,19.66930056,156.22,156.2,32.40189514]
["bitfinex","SOLUSD",1748798850617,148.9,156.26,156.2,68.07631733]
["bitfinex","SOLUSD",1748798850809,19.66930056,156.24,156.2,68.07631733]
["bitfinex","SOLUSD",1748798851315,19.66930056,156.24,156.2,48.40701677]
["bitfinex","SOLUSD",1748798852105,19.66930056,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748798854325,19.66930056,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748798857815,19.66930056,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748798859113,19.66930056,156.23,156.21,45.6214839]
["bitfinex","SOLUSD",1748798859333,19.66930056,156.22,156.21,45.6214839]
["bitfinex","SOLUSD",1748798859839,19.66930056,156.23,156.21,45.6214839]
["bitfinex","SOLUSD",1748798862753,19.66930056,156.23,156.21,6.4014839]
["bitfinex","SOLUSD",1748798864542,19.66930056,156.22,156.21,6.4014839]
["bitfinex","SOLUSD",1748798866844,19.66930056,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748798869227,19.66930056,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748798869443,19.66930056,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748798869839,19.66930056,156.2,156.19,6.40245854]
["bitfinex","SOLUSD",1748798870140,19.66930056,156.2,156.18,42.582746]
["bitfinex","SOLUSD",1748798870437,19.66930056,156.2,156.18,32.402746]
["bitfinex","SOLUSD",1748798870657,19.66930056,156.19,156.18,6.402746]
["bitfinex","SOLUSD",1748798871015,19.66930056,156.19,156.17,6.40312681]
["bitfinex","SOLUSD",1748798871217,12.59333746,156.18,156.16,45.60368852]
["bitfinex","SOLUSD",1748798871446,12.59333746,156.18,156.16,6.40368852]
["bitfinex","SOLUSD",1748798873226,12.59333746,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748798873424,12.59333746,156.17,156.15,71.60395294]
["bitfinex","SOLUSD",1748798873759,6.40178524,156.21,156.14,10.18]
["bitfinex","SOLUSD",1748798873760,12.59333746,156.16,156.14,16.58439517]
["bitfinex","SOLUSD",1748798873920,12.59333746,156.17,156.14,16.58439517]
["bitfinex","SOLUSD",1748798880749,12.59333746,156.16,156.14,16.58439517]
["bitfinex","SOLUSD",1748798882144,12.59333746,156.16,156.14,6.40439517]
["bitfinex","SOLUSD",1748798885247,148.9,156.2,156.14,6.40439517]
["bitfinex","SOLUSD",1748798885460,148.9,156.2,156.16,12.59333746]
["bitfinex","SOLUSD",1748798885750,148.9,156.2,156.16,51.79333746]
["bitfinex","SOLUSD",1748798886529,161.49333746,156.2,156.16,39.2]
["bitfinex","SOLUSD",1748798886732,12.59333746,156.19,156.16,39.2]
["bitfinex","SOLUSD",1748798887435,12.59333746,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748798902177,148.9,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748798902355,161.49333746,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748798904774,12.59333746,156.2,156.16,22.41267485]
["bitfinex","SOLUSD",1748798904971,161.49333746,156.24,156.19,57.24298632]
["bitfinex","SOLUSD",1748798905659,12.59333746,156.22,156.2,39.2]
["bitfinex","SOLUSD",1748798906575,12.59333746,156.22,156.21,6.40163881]
["bitfinex","SOLUSD",1748798907146,12.59333746,156.22,156.2,45.60198142]
["bitfinex","SOLUSD",1748798907349,12.59333746,156.21,156.18,39.18]
["bitfinex","SOLUSD",1748798907653,12.59333746,156.19,156.18,39.18]
["bitfinex","SOLUSD",1748798908182,12.59333746,156.19,156.17,39.18]
["bitfinex","SOLUSD",1748798908342,12.59333746,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748798909177,19.67600357,156.19,156.18,6.40286848]
["bitfinex","SOLUSD",1748798912674,19.67600357,156.19,156.15,49.36]
["bitfinex","SOLUSD",1748798912879,19.67600357,156.16,156.15,32.40409862]
["bitfinex","SOLUSD",1748798913250,19.67600357,156.17,156.15,32.40409862]
["bitfinex","SOLUSD",1748798917565,19.67600357,156.16,156.15,32.40409862]
["bitfinex","SOLUSD",1748798918980,19.67600357,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748798919572,1.6437,156.21,156.15,6.40409862]
["bitfinex","SOLUSD",1748798919573,19.67600357,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748798919982,19.67600357,156.17,156.15,39.18]
["bitfinex","SOLUSD",1748798920979,19.67600357,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748798926377,19.67600357,156.17,156.14,61.59554356]
["bitfinex","SOLUSD",1748798926584,19.67600357,156.16,156.14,61.59554356]
["bitfinex","SOLUSD",1748798928265,19.67600357,156.16,156.14,45.58450877]
["bitfinex","SOLUSD",1748798929395,12.59751079,156.16,156.14,45.58450877]
["bitfinex","SOLUSD",1748798930486,12.59751079,156.15,156.14,45.58450877]
["bitfinex","SOLUSD",1748798932287,12.59751079,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748798936383,12.59751079,156.15,156.13,6.40478181]
["bitfinex","SOLUSD",1748798936589,12.59751079,156.14,156.13,6.40478181]
["bitfinex","SOLUSD",1748798936789,12.59751079,156.14,156.11,36.16]
["bitfinex","SOLUSD",1748798937095,12.59751079,156.12,156.1,39.18]
["bitfinex","SOLUSD",1748798937285,12.59751079,156.12,156.1,65.18]
["bitfinex","SOLUSD",1748798937481,12.59751079,156.12,156.1,26.0]
["bitfinex","SOLUSD",1748798938201,12.59751079,156.12,156.11,6.40559534]
["bitfinex","SOLUSD",1748798939600,12.59751079,156.13,156.11,6.40559534]
["bitfinex","SOLUSD",1748798940599,12.59751079,156.14,156.11,6.40559534]
["bitfinex","SOLUSD",1748798943178,12.59751079,156.14,156.11,45.58559534]
["bitfinex","SOLUSD",1748798945285,12.59751079,156.15,156.11,45.58559534]
["bitfinex","SOLUSD",1748798945895,12.59751079,156.14,156.11,45.58559534]
["bitfinex","SOLUSD",1748798947310,148.9,156.18,156.11,45.58559534]
["bitfinex","SOLUSD",1748798947311,12.59751079,156.15,156.13,26.0]
["bitfinex","SOLUSD",1748798947511,161.49751079,156.18,156.13,38.59751079]
["bitfinex","SOLUSD",1748798948513,161.49751079,156.18,156.14,6.40450877]
["bitfinex","SOLUSD",1748798948817,161.49751079,156.18,156.15,39.18]
["bitfinex","SOLUSD",1748798949288,161.49751079,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1748798949487,148.9,156.18,156.16,18.64964886]
["bitfinex","SOLUSD",1748798950813,12.59751079,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748798974139,12.59751079,156.18,156.17,6.40327847]
["bitfinex","SOLUSD",1748798983544,12.59751079,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748798991556,12.59751079,156.22,156.18,18.64964886]
["bitfinex","SOLUSD",1748798991747,148.9,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1748798991945,148.9,156.28,156.2,31.24715965]
["bitfinex","SOLUSD",1748798992128,12.59751079,156.24,156.2,31.24715965]
["bitfinex","SOLUSD",1748798992329,148.9,156.28,156.23,26.0]
["bitfinex","SOLUSD",1748798992529,12.59751079,156.25,156.23,65.14]
["bitfinex","SOLUSD",1748798993142,12.59751079,156.26,156.23,65.14]
["bitfinex","SOLUSD",1748798993363,148.9,156.28,156.23,77.73751079]
["bitfinex","SOLUSD",1748798993582,12.59751079,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748798995136,12.59751079,156.27,156.25,25.04926295]
["bitfinex","SOLUSD",1748798999159,12.59751079,156.26,156.23,65.14]
["bitfinex","SOLUSD",1748798999359,1.584,156.29,156.23,71.54068398]
["bitfinex","SOLUSD",1748798999558,12.59751079,156.25,156.23,71.54068398]
["bitfinex","SOLUSD",1748798999743,12.59751079,156.24,156.23,90.19033284]
["bitfinex","SOLUSD",1748799001149,12.59751079,156.24,156.23,83.78964886]
["bitfinex","SOLUSD",1748799001749,12.59751079,156.25,156.23,90.19046816]
["bitfinex","SOLUSD",1748799002051,12.59751079,156.26,156.23,90.19046816]
["bitfinex","SOLUSD",1748799002453,12.59751079,156.28,156.24,31.24715965]
["bitfinex","SOLUSD",1748799002659,12.59751079,156.29,156.24,31.24715965]
["bitfinex","SOLUSD",1748799003238,12.59751079,156.29,156.26,18.64964886]
["bitfinex","SOLUSD",1748799003551,12.59751079,156.29,156.26,57.76964886]
["bitfinex","SOLUSD",1748799004759,12.59751079,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748799008745,11.62389566,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1748799009050,12.59751079,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748799013565,11.62389566,156.32,156.27,6.3991809]
["bitfinex","SOLUSD",1748799013762,12.59751079,156.29,156.27,6.3991809]
["bitfinex","SOLUSD",1748799014158,12.59751079,156.29,156.26,57.76964886]
["bitfinex","SOLUSD",1748799014159,12.59751079,156.28,156.26,64.16916398]
["bitfinex","SOLUSD",1748799014375,12.59751079,156.27,156.25,18.64964886]
["bitfinex","SOLUSD",1748799014557,12.59751079,156.26,156.24,55.62015744]
["bitfinex","SOLUSD",1748799014872,12.59751079,156.26,156.23,44.64964886]
["bitfinex","SOLUSD",1748799014873,12.59751079,156.25,156.23,32.40071776]
["bitfinex","SOLUSD",1748799015070,12.59751079,156.24,156.23,51.05036662]
["bitfinex","SOLUSD",1748799017361,12.59751079,156.24,156.23,26.0]
["bitfinex","SOLUSD",1748799021105,12.59751079,156.25,156.23,51.05046816]
["bitfinex","SOLUSD",1748799022072,12.59751079,156.25,156.23,90.15046816]
["bitfinex","SOLUSD",1748799023389,12.59751079,156.24,156.23,90.15046816]
["bitfinex","SOLUSD",1748799025974,148.9,156.29,156.23,90.15046816]
["bitfinex","SOLUSD",1748799026175,12.59751079,156.24,156.23,90.15046816]
["bitfinex","SOLUSD",1748799028279,12.59751079,156.26,156.24,18.64964886]
["bitfinex","SOLUSD",1748799029470,12.59751079,156.26,156.25,6.4]
["bitfinex","SOLUSD",1748799031202,12.59751079,156.26,156.25,25.04964886]
["bitfinex","SOLUSD",1748799035178,12.59751079,156.27,156.25,25.04964886]
["bitfinex","SOLUSD",1748799038204,12.59751079,156.28,156.26,25.04923928]
["bitfinex","SOLUSD",1748799038376,12.59751079,156.29,156.26,64.12923928]
["bitfinex","SOLUSD",1748799038574,12.59751079,156.27,156.24,45.48027531]
["bitfinex","SOLUSD",1748799038799,12.59751079,156.25,156.24,64.12992417]
["bitfinex","SOLUSD",1748799041393,12.59751079,156.25,156.24,25.04992417]
["bitfinex","SOLUSD",1748799042883,12.59751079,156.25,156.23,71.48071266]
["bitfinex","SOLUSD",1748799043081,12.59751079,156.24,156.23,90.13036152]
["bitfinex","SOLUSD",1748799045214,12.59751079,156.24,156.23,51.05036152]
["bitfinex","SOLUSD",1748799048287,12.59751079,156.24,156.23,32.40071266]
["bitfinex","SOLUSD",1748799048486,12.59751079,156.24,156.23,26.0]
["bitfinex","SOLUSD",1748799048805,12.59751079,156.24,156.21,25.05116101]
["bitfinex","SOLUSD",1748799048987,12.59751079,156.22,156.21,25.05116101]
["bitfinex","SOLUSD",1748799050693,12.59751079,156.23,156.21,25.05116101]
["bitfinex","SOLUSD",1748799053940,148.9,156.29,156.21,25.05116101]
["bitfinex","SOLUSD",1748799053941,12.59751079,156.24,156.21,25.05116101]
["bitfinex","SOLUSD",1748799054106,12.59751079,156.25,156.21,53.65276884]
["bitfinex","SOLUSD",1748799054443,12.59751079,156.26,156.21,53.65276884]
["bitfinex","SOLUSD",1748799055006,12.59751079,156.25,156.21,53.65276884]
["bitfinex","SOLUSD",1748799058539,12.59751079,156.25,156.21,63.75276884]
["bitfinex","SOLUSD",1748799060019,12.59751079,156.24,156.23,44.64964886]
["bitfinex","SOLUSD",1748799060614,12.59751079,156.24,156.21,16.50151215]
["bitfinex","SOLUSD",1748799060810,148.9,156.29,156.2,31.24715965]
["bitfinex","SOLUSD",1748799061033,12.59751079,156.28,156.23,57.24715965]
["bitfinex","SOLUSD",1748799062233,12.59751079,156.28,156.25,18.64964886]
["bitfinex","SOLUSD",1748799063426,12.59751079,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748799064212,12.59751079,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748799070317,12.59751079,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748799070816,12.59751079,156.29,156.26,45.45959042]
["bitfinex","SOLUSD",1748799071329,12.59751079,156.3,156.27,18.64964886]
["bitfinex","SOLUSD",1748799072339,12.59751079,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748799072634,12.59751079,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748799072840,12.59751079,156.29,156.27,6.39907342]
["bitfinex","SOLUSD",1748799073025,12.59751079,156.28,156.27,6.39907342]
["bitfinex","SOLUSD",1748799078838,12.59751079,156.3,156.27,6.39907342]
["bitfinex","SOLUSD",1748799079040,12.59751079,156.3,156.27,25.04872228]
["bitfinex","SOLUSD",1748799080228,12.59751079,156.3,156.27,41.04667454]
["bitfinex","SOLUSD",1748799083523,12.59751079,156.29,156.27,41.04667454]
["bitfinex","SOLUSD",1748799085133,148.9,156.32,156.27,41.04667454]
["bitfinex","SOLUSD",1748799085334,12.59751079,156.3,156.27,41.04667454]
["bitfinex","SOLUSD",1748799087147,12.59751079,156.3,156.28,18.64964886]
["bitfinex","SOLUSD",1748799087356,1.5309,156.34,156.28,18.64964886]
["bitfinex","SOLUSD",1748799087357,12.59751079,156.31,156.28,18.64964886]
["bitfinex","SOLUSD",1748799087533,12.59751079,156.32,156.29,39.06]
["bitfinex","SOLUSD",1748799088457,12.59751079,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748799088671,12.59751079,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1748799090459,12.59751079,156.34,156.32,45.43713408]
["bitfinex","SOLUSD",1748799091562,12.59751079,156.33,156.31,6.39741846]
["bitfinex","SOLUSD",1748799091867,12.59751079,156.32,156.31,6.39741846]
["bitfinex","SOLUSD",1748799092466,12.59751079,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748799092655,12.59751079,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748799093240,19.64704266,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748799094774,19.64704266,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748799094965,19.64704266,156.33,156.31,18.64964886]
["bitfinex","SOLUSD",1748799095164,19.64704266,156.34,156.31,18.64964886]
["bitfinex","SOLUSD",1748799095344,19.64704266,156.34,156.31,57.68964886]
["bitfinex","SOLUSD",1748799096071,19.64704266,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748799099868,19.64704266,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748799100250,148.9,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1748799100505,15.17228807,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1748799100775,15.17228807,156.4,156.34,39.04]
["bitfinex","SOLUSD",1748799100776,19.64704266,156.36,156.34,39.04]
["bitfinex","SOLUSD",1748799100944,19.64704266,156.35,156.34,39.04]
["bitfinex","SOLUSD",1748799101276,19.64704266,156.4,156.34,39.04]
["bitfinex","SOLUSD",1748799101450,19.64704266,156.35,156.34,39.04]
["bitfinex","SOLUSD",1748799101953,19.64704266,156.35,156.34,45.43631572]
["bitfinex","SOLUSD",1748799102668,19.64704266,156.4,156.34,45.43631572]
["bitfinex","SOLUSD",1748799102877,19.64704266,156.35,156.34,45.43631572]
["bitfinex","SOLUSD",1748799104052,19.64704266,156.36,156.34,64.08596458]
["bitfinex","SOLUSD",1748799104360,8.00739104,156.42,156.34,64.08596458]
["bitfinex","SOLUSD",1748799104565,19.64704266,156.36,156.35,18.64964886]
["bitfinex","SOLUSD",1748799104884,11.6474,156.47,156.35,44.64964886]
["bitfinex","SOLUSD",1748799105089,19.64704266,156.43,156.39,38.29669152]
["bitfinex","SOLUSD",1748799105256,19.64704266,156.43,156.39,77.33669152]
["bitfinex","SOLUSD",1748799105456,19.64704266,156.41,156.39,57.68964886]
["bitfinex","SOLUSD",1748799105947,19.64704266,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1748799106168,1.6474,156.47,156.4,25.04351075]
["bitfinex","SOLUSD",1748799106371,19.64704266,156.42,156.4,25.04351075]
["bitfinex","SOLUSD",1748799107074,19.64704266,156.41,156.4,25.04351075]
["bitfinex","SOLUSD",1748799107276,19.64704266,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1748799107475,8.03853838,156.47,156.4,6.39386189]
["bitfinex","SOLUSD",1748799107663,19.64704266,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1748799107859,19.64704266,156.41,156.37,10.08]
["bitfinex","SOLUSD",1748799108052,19.64704266,156.38,156.37,25.04459382]
["bitfinex","SOLUSD",1748799111172,19.64704266,156.39,156.37,25.04459382]
["bitfinex","SOLUSD",1748799113970,19.64704266,156.4,156.38,18.64964886]
["bitfinex","SOLUSD",1748799114885,19.64704266,156.41,156.39,26.0]
["bitfinex","SOLUSD",1748799115063,19.64704266,156.41,156.4,26.0]
["bitfinex","SOLUSD",1748799115380,19.64704266,156.41,156.38,44.64964886]
["bitfinex","SOLUSD",1748799115571,19.64704266,156.39,156.37,45.41494496]
["bitfinex","SOLUSD",1748799115880,19.64704266,156.38,156.37,64.06459382]
["bitfinex","SOLUSD",1748799116582,19.64704266,156.38,156.37,25.04459382]
["bitfinex","SOLUSD",1748799117154,19.64704266,156.38,156.37,6.39494496]
["bitfinex","SOLUSD",1748799118768,19.64704266,156.38,156.33,18.64964886]
["bitfinex","SOLUSD",1748799119071,19.64704266,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748799119260,19.64704266,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748799119464,49.08,156.41,156.3,6.39795265]
["bitfinex","SOLUSD",1748799119465,49.08,156.41,156.34,44.64964886]
["bitfinex","SOLUSD",1748799119668,19.64704266,156.37,156.34,44.64964886]
["bitfinex","SOLUSD",1748799120276,19.64704266,156.38,156.34,44.64964886]
["bitfinex","SOLUSD",1748799121174,19.64704266,156.38,156.34,64.29669152]
["bitfinex","SOLUSD",1748799121483,19.64704266,156.38,156.36,18.64964886]
["bitfinex","SOLUSD",1748799121870,19.64704266,156.39,156.36,18.64964886]
["bitfinex","SOLUSD",1748799122489,19.64704266,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748799122701,10.06,156.41,156.35,6.39590661]
["bitfinex","SOLUSD",1748799122869,19.64704266,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748799124783,19.64704266,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748799128079,19.64704266,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748799129076,19.64704266,156.4,156.35,26.04294927]
["bitfinex","SOLUSD",1748799129387,19.64704266,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1748799129899,1.5228,156.42,156.36,38.29669152]
["bitfinex","SOLUSD",1748799129900,19.64704266,156.41,156.36,38.29669152]
["bitfinex","SOLUSD",1748799130270,19.64704266,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1748799130788,19.64704266,156.38,156.36,25.04499521]
["bitfinex","SOLUSD",1748799133199,19.64704266,156.38,156.34,26.0]
["bitfinex","SOLUSD",1748799133379,19.64704266,156.37,156.35,6.39583829]
["bitfinex","SOLUSD",1748799136472,19.64704266,156.38,156.35,6.39583829]
["bitfinex","SOLUSD",1748799139001,19.64704266,156.38,156.34,45.41622923]
["bitfinex","SOLUSD",1748799140292,19.64704266,156.37,156.34,45.41622923]
["bitfinex","SOLUSD",1748799140519,19.64704266,156.37,156.33,18.64964886]
["bitfinex","SOLUSD",1748799140520,19.64704266,156.35,156.33,6.39636748]
["bitfinex","SOLUSD",1748799141479,19.64704266,156.36,156.33,6.39636748]
["bitfinex","SOLUSD",1748799145133,45.64704266,156.37,156.33,6.39636748]
["bitfinex","SOLUSD",1748799146549,19.64704266,156.36,156.33,6.39636748]
["bitfinex","SOLUSD",1748799150435,26.0,156.37,156.33,6.39636748]
["bitfinex","SOLUSD",1748799150817,19.64704266,156.36,156.33,6.39636748]
["bitfinex","SOLUSD",1748799155220,38.56352047,156.37,156.33,6.39636748]
["bitfinex","SOLUSD",1748799159734,26.0,156.37,156.33,18.95988795]
["bitfinex","SOLUSD",1748799161418,14.08632047,156.42,156.36,12.56352047]
["bitfinex","SOLUSD",1748799161624,12.56352047,156.43,156.38,12.56352047]
["bitfinex","SOLUSD",1748799161936,161.46352047,156.45,156.4,12.56352047]
["bitfinex","SOLUSD",1748799162156,1.5692,156.46,156.4,12.56352047]
["bitfinex","SOLUSD",1748799162157,14.13272047,156.46,156.41,12.56352047]
["bitfinex","SOLUSD",1748799162311,12.56352047,156.46,156.41,12.56352047]
["bitfinex","SOLUSD",1748799162516,26.0,156.45,156.42,12.56352047]
["bitfinex","SOLUSD",1748799163227,45.60625698,156.46,156.42,19.60625698]
["bitfinex","SOLUSD",1748799163535,45.60625698,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748799164132,158.96,156.49,156.43,25.99889266]
["bitfinex","SOLUSD",1748799164446,19.60625698,156.47,156.43,25.99889266]
["bitfinex","SOLUSD",1748799164752,45.60625698,156.47,156.43,25.99889266]
["bitfinex","SOLUSD",1748799165419,45.60625698,156.47,156.43,18.64964886]
["bitfinex","SOLUSD",1748799165619,19.60625698,156.46,156.43,18.64964886]
["bitfinex","SOLUSD",1748799167145,19.60625698,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748799167450,19.60625698,156.46,156.43,25.04219231]
["bitfinex","SOLUSD",1748799168329,26.0,156.47,156.43,25.04219231]
["bitfinex","SOLUSD",1748799168535,19.60625698,156.46,156.43,25.04219231]
["bitfinex","SOLUSD",1748799169756,19.60625698,156.44,156.43,6.39254345]
["bitfinex","SOLUSD",1748799171750,26.0,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1748799171928,19.60625698,156.44,156.43,18.64964886]
["bitfinex","SOLUSD",1748799172250,19.60625698,156.44,156.42,45.39304436]
["bitfinex","SOLUSD",1748799172450,19.60625698,156.43,156.42,64.04269322]
["bitfinex","SOLUSD",1748799175253,26.0,156.47,156.42,64.04269322]
["bitfinex","SOLUSD",1748799175450,19.60625698,156.44,156.42,64.04269322]
["bitfinex","SOLUSD",1748799178039,19.60625698,156.43,156.42,64.04269322]
["bitfinex","SOLUSD",1748799180552,19.60625698,156.44,156.42,64.04269322]
["bitfinex","SOLUSD",1748799182941,26.0,156.47,156.42,64.04269322]
["bitfinex","SOLUSD",1748799183146,19.60625698,156.44,156.42,64.04269322]
["bitfinex","SOLUSD",1748799184139,19.60625698,156.43,156.42,64.04269322]
["bitfinex","SOLUSD",1748799185352,12.55179039,156.43,156.42,64.04269322]
["bitfinex","SOLUSD",1748799185861,12.55179039,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748799186031,26.0,156.44,156.39,45.39413874]
["bitfinex","SOLUSD",1748799186032,12.55179039,156.41,156.39,45.39413874]
["bitfinex","SOLUSD",1748799186234,12.55179039,156.4,156.39,6.39413874]
["bitfinex","SOLUSD",1748799186958,12.55179039,156.4,156.37,6.39497673]
["bitfinex","SOLUSD",1748799187160,12.55179039,156.4,156.32,26.0519082]
["bitfinex","SOLUSD",1748799187161,19.6326714,156.38,156.32,26.0519082]
["bitfinex","SOLUSD",1748799187363,19.6326714,156.34,156.33,18.64964886]
["bitfinex","SOLUSD",1748799187534,19.6326714,156.35,156.33,64.04637373]
["bitfinex","SOLUSD",1748799188535,19.6326714,156.35,156.33,25.04637373]
["bitfinex","SOLUSD",1748799188768,19.6326714,156.35,156.34,57.64964886]
["bitfinex","SOLUSD",1748799189239,19.6326714,156.35,156.34,64.04596458]
["bitfinex","SOLUSD",1748799189969,19.6326714,156.36,156.34,64.04596458]
["bitfinex","SOLUSD",1748799193164,19.6326714,156.35,156.34,64.04596458]
["bitfinex","SOLUSD",1748799193672,19.6326714,156.37,156.34,64.04596458]
["bitfinex","SOLUSD",1748799193842,19.6326714,156.36,156.34,64.04596458]
["bitfinex","SOLUSD",1748799194957,19.6326714,156.37,156.34,64.04596458]
["bitfinex","SOLUSD",1748799196256,148.9,156.42,156.35,38.28232026]
["bitfinex","SOLUSD",1748799196566,26.0,156.39,156.37,18.64964886]
["bitfinex","SOLUSD",1748799196737,26.0,156.39,156.37,57.64964886]
["bitfinex","SOLUSD",1748799197153,6.2011,156.45,156.37,57.64964886]
["bitfinex","SOLUSD",1748799197154,19.6326714,156.44,156.39,18.64964886]
["bitfinex","SOLUSD",1748799197346,19.6326714,156.43,156.4,39.0]
["bitfinex","SOLUSD",1748799197550,19.6326714,156.42,156.4,39.0]
["bitfinex","SOLUSD",1748799197946,19.6326714,156.42,156.4,45.39345333]
["bitfinex","SOLUSD",1748799198468,19.6326714,156.43,156.4,45.39345333]
["bitfinex","SOLUSD",1748799198663,19.6326714,156.42,156.4,45.39345333]
["bitfinex","SOLUSD",1748799199167,19.6326714,156.43,156.4,45.39345333]
["bitfinex","SOLUSD",1748799200065,19.6326714,156.43,156.41,18.64964886]
["bitfinex","SOLUSD",1748799200264,26.0,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1748799201963,45.6326714,156.44,156.41,18.64964886]
["bitfinex","SOLUSD",1748799202272,45.6326714,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748799203166,19.6326714,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1748799204163,19.6326714,156.43,156.41,6.39332177]
["bitfinex","SOLUSD",1748799204376,19.6326714,156.43,156.41,39.0]
["bitfinex","SOLUSD",1748799204558,19.6326714,156.42,156.41,39.0]
["bitfinex","SOLUSD",1748799206182,19.6326714,156.42,156.41,45.3934531]
["bitfinex","SOLUSD",1748799208160,19.6326714,156.42,156.41,39.0]
["bitfinex","SOLUSD",1748799208573,19.6326714,156.42,156.4,6.3937328]
["bitfinex","SOLUSD",1748799208773,19.6326714,156.41,156.4,6.3937328]
["bitfinex","SOLUSD",1748799209173,19.6326714,156.41,156.39,39.0]
["bitfinex","SOLUSD",1748799209378,19.6326714,156.4,156.39,39.0]
["bitfinex","SOLUSD",1748799210591,19.6326714,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748799210795,19.6326714,156.4,156.39,45.39427073]
["bitfinex","SOLUSD",1748799211871,26.0,156.43,156.39,45.39427073]
["bitfinex","SOLUSD",1748799212071,19.6326714,156.4,156.39,45.39427073]
["bitfinex","SOLUSD",1748799214905,19.6326714,156.41,156.39,45.39427073]
["bitfinex","SOLUSD",1748799217690,19.6326714,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748799217895,19.6326714,156.4,156.39,45.39427073]
["bitfinex","SOLUSD",1748799220884,19.6326714,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748799222881,26.0,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748799223083,19.6326714,156.41,156.39,6.39427073]
["bitfinex","SOLUSD",1748799226608,19.6326714,156.44,156.4,18.64964886]
["bitfinex","SOLUSD",1748799226906,19.6326714,156.45,156.42,18.64964886]
["bitfinex","SOLUSD",1748799227589,19.6326714,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748799227794,19.6326714,156.47,156.44,57.64964886]
["bitfinex","SOLUSD",1748799227982,10.36541307,156.49,156.44,77.28232026]
["bitfinex","SOLUSD",1748799227983,28.39148447,156.49,156.44,77.28232026]
["bitfinex","SOLUSD",1748799228182,19.6326714,156.49,156.44,77.28232026]
["bitfinex","SOLUSD",1748799229011,19.6326714,156.5,156.47,18.64964886]
["bitfinex","SOLUSD",1748799229205,19.6326714,156.5,156.48,39.0]
["bitfinex","SOLUSD",1748799229381,1.5433,156.53,156.48,39.0]
["bitfinex","SOLUSD",1748799229587,19.6326714,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1748799229796,19.6326714,156.53,156.51,57.64964886]
["bitfinex","SOLUSD",1748799230188,26.0,156.55,156.51,57.64964886]
["bitfinex","SOLUSD",1748799230394,19.6326714,156.53,156.51,57.64964886]
["bitfinex","SOLUSD",1748799230595,19.6326714,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748799231680,19.6326714,156.53,156.52,55.03860873]
["bitfinex","SOLUSD",1748799231886,19.6326714,156.54,156.52,52.36135956]
["bitfinex","SOLUSD",1748799232699,45.6326714,156.55,156.52,52.36135956]
["bitfinex","SOLUSD",1748799232919,19.6326714,156.54,156.52,52.36135956]
["bitfinex","SOLUSD",1748799233121,19.6326714,156.54,156.52,36.38895987]
["bitfinex","SOLUSD",1748799233314,19.6326714,156.54,156.53,18.64964886]
["bitfinex","SOLUSD",1748799233522,19.6326714,156.54,156.53,48.64964886]
["bitfinex","SOLUSD",1748799233706,45.6326714,156.55,156.53,48.64964886]
["bitfinex","SOLUSD",1748799233901,45.6326714,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748799234428,45.6326714,156.55,156.54,36.3881436]
["bitfinex","SOLUSD",1748799235126,12.17097385,156.58,156.54,22.35850261]
["bitfinex","SOLUSD",1748799235326,12.17097385,156.58,156.54,61.33850261]
["bitfinex","SOLUSD",1748799235496,45.6326714,156.57,156.54,61.33850261]
["bitfinex","SOLUSD",1748799236226,26.0,156.56,156.55,18.64964886]
["bitfinex","SOLUSD",1748799236540,1.5959,156.61,156.55,18.64964886]
["bitfinex","SOLUSD",1748799236541,19.6326714,156.58,156.55,18.64964886]
["bitfinex","SOLUSD",1748799236726,19.6326714,156.57,156.55,18.64964886]
["bitfinex","SOLUSD",1748799237119,1.5959,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1748799237304,20.5039245,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1748799237509,20.5039245,156.59,156.57,57.62964886]
["bitfinex","SOLUSD",1748799237809,19.6326714,156.58,156.57,38.98]
["bitfinex","SOLUSD",1748799237996,19.6326714,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748799238203,19.6326714,156.57,156.56,25.0369764]
["bitfinex","SOLUSD",1748799238629,19.6326714,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748799238803,19.6326714,156.56,156.55,68.98]
["bitfinex","SOLUSD",1748799239124,19.6326714,156.56,156.54,45.3681436]
["bitfinex","SOLUSD",1748799239327,19.6326714,156.55,156.54,25.03779246]
["bitfinex","SOLUSD",1748799239519,19.6326714,156.55,156.54,64.01779246]
["bitfinex","SOLUSD",1748799240133,19.6326714,156.55,156.54,38.98]
["bitfinex","SOLUSD",1748799240336,19.6326714,156.55,156.54,45.3681436]
["bitfinex","SOLUSD",1748799240935,19.6326714,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748799242946,0.8712531,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748799243117,19.6326714,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748799243508,19.6326714,156.58,156.54,26.020815]
["bitfinex","SOLUSD",1748799244020,19.6326714,156.58,156.54,41.99117401]
["bitfinex","SOLUSD",1748799244741,19.6326714,156.58,156.55,18.64964886]
["bitfinex","SOLUSD",1748799245041,19.6326714,156.58,156.57,18.64964886]
["bitfinex","SOLUSD",1748799245408,0.8712531,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1748799245608,19.6326714,156.58,156.57,18.64964886]
["bitfinex","SOLUSD",1748799246432,19.6326714,156.58,156.57,25.03656844]
["bitfinex","SOLUSD",1748799248263,19.6326714,156.58,156.53,18.64964886]
["bitfinex","SOLUSD",1748799248561,26.8712531,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748799249124,0.8712531,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748799249526,26.8712531,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748799249864,19.6326714,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748799250358,19.6326714,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748799250819,19.6326714,156.56,156.55,18.64964886]
["bitfinex","SOLUSD",1748799251019,20.5039245,156.59,156.55,38.28232026]
["bitfinex","SOLUSD",1748799251220,0.8712531,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1748799251638,0.8712531,156.59,156.58,38.28232026]
["bitfinex","SOLUSD",1748799252649,0.8712531,156.59,156.58,44.66883194]
["bitfinex","SOLUSD",1748799252940,19.6326714,156.67,156.59,18.64964886]
["bitfinex","SOLUSD",1748799253147,19.6326714,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1748799253335,19.6326714,156.67,156.66,18.64964886]
["bitfinex","SOLUSD",1748799253533,19.6326714,156.68,156.66,18.64964886]
["bitfinex","SOLUSD",1748799253848,2.52913075,156.75,156.68,18.64964886]
["bitfinex","SOLUSD",1748799254044,2.52913075,156.75,156.69,39.0]
["bitfinex","SOLUSD",1748799254247,19.6326714,156.72,156.69,39.0]
["bitfinex","SOLUSD",1748799254454,19.6326714,156.72,156.65,18.64964886]
["bitfinex","SOLUSD",1748799254455,19.6326714,156.7,156.65,18.64964886]
["bitfinex","SOLUSD",1748799254663,26.0,156.71,156.67,39.02]
["bitfinex","SOLUSD",1748799255858,19.6326714,156.68,156.67,39.02]
["bitfinex","SOLUSD",1748799256058,45.6326714,156.68,156.62,25.0344161]
["bitfinex","SOLUSD",1748799256251,19.6326714,156.63,156.62,18.64964886]
["bitfinex","SOLUSD",1748799259670,19.6326714,156.64,156.62,25.03452946]
["bitfinex","SOLUSD",1748799259864,19.6326714,156.66,156.63,18.64964886]
["bitfinex","SOLUSD",1748799260639,19.6326714,156.65,156.64,25.03371423]
["bitfinex","SOLUSD",1748799262564,26.0,156.68,156.64,25.03371423]
["bitfinex","SOLUSD",1748799262767,19.6326714,156.65,156.64,25.03371423]
["bitfinex","SOLUSD",1748799264366,19.6326714,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1748799265169,19.6326714,156.66,156.65,64.05330669]
["bitfinex","SOLUSD",1748799266470,2.52913075,156.75,156.66,18.64964886]
["bitfinex","SOLUSD",1748799266651,26.0,156.73,156.68,18.64964886]
["bitfinex","SOLUSD",1748799266856,2.52913075,156.75,156.7,18.64964886]
["bitfinex","SOLUSD",1748799267062,28.52913075,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748799267242,19.6326714,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1748799267670,28.52913075,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748799267879,19.6326714,156.72,156.71,25.03086256]
["bitfinex","SOLUSD",1748799269774,19.6326714,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1748799269978,19.6326714,156.72,156.7,25.03113782]
["bitfinex","SOLUSD",1748799270274,19.6326714,156.71,156.69,45.4218898]
["bitfinex","SOLUSD",1748799270482,19.6326714,156.7,156.69,64.07153866]
["bitfinex","SOLUSD",1748799270860,19.6326714,156.7,156.69,25.03153866]
["bitfinex","SOLUSD",1748799271055,19.6326714,156.7,156.69,64.07153866]
["bitfinex","SOLUSD",1748799271578,28.52913075,156.75,156.69,64.07153866]
["bitfinex","SOLUSD",1748799271760,19.6326714,156.7,156.69,64.07153866]
["bitfinex","SOLUSD",1748799272076,28.52913075,156.75,156.69,64.07153866]
["bitfinex","SOLUSD",1748799272257,19.6326714,156.71,156.69,64.07153866]
["bitfinex","SOLUSD",1748799273479,19.6326714,156.7,156.69,64.07153866]
["bitfinex","SOLUSD",1748799274051,19.6326714,156.72,156.69,80.02660918]
["bitfinex","SOLUSD",1748799274267,19.6326714,156.73,156.69,80.02660918]
["bitfinex","SOLUSD",1748799274581,2.52913075,156.75,156.69,80.02660918]
["bitfinex","SOLUSD",1748799274582,28.52913075,156.75,156.69,80.02660918]
["bitfinex","SOLUSD",1748799274770,19.6326714,156.73,156.69,80.02660918]
["bitfinex","SOLUSD",1748799275172,19.6326714,156.72,156.69,80.02660918]
["bitfinex","SOLUSD",1748799275473,19.6326714,156.71,156.69,80.02660918]
["bitfinex","SOLUSD",1748799275782,19.6326714,156.71,156.7,18.64964886]
["bitfinex","SOLUSD",1748799276185,19.6326714,156.71,156.69,6.3818898]
["bitfinex","SOLUSD",1748799276387,19.6326714,156.7,156.67,6.38249329]
["bitfinex","SOLUSD",1748799276565,19.6326714,156.68,156.67,6.38249329]
["bitfinex","SOLUSD",1748799276884,19.6326714,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748799277071,19.6326714,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748799279300,26.0,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748799279465,19.6326714,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748799279665,19.6326714,156.65,156.63,18.64964886]
["bitfinex","SOLUSD",1748799279879,19.6326714,156.64,156.63,18.64964886]
["bitfinex","SOLUSD",1748799281690,19.6326714,156.64,156.62,22.34642485]
["bitfinex","SOLUSD",1748799281985,19.6326714,156.63,156.62,40.99607371]
["bitfinex","SOLUSD",1748799283182,19.6326714,156.63,156.62,80.07607371]
["bitfinex","SOLUSD",1748799284868,19.6326714,156.64,156.62,80.07607371]
["bitfinex","SOLUSD",1748799285662,26.0,156.69,156.63,18.64964886]
["bitfinex","SOLUSD",1748799285896,19.6326714,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1748799286900,26.0,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1748799286901,19.6326714,156.66,156.65,18.64964886]
["bitfinex","SOLUSD",1748799287761,19.6326714,156.66,156.64,22.3442288]
["bitfinex","SOLUSD",1748799287961,26.0,156.69,156.64,22.3442288]
["bitfinex","SOLUSD",1748799287962,19.6326714,156.65,156.64,40.99387766]
["bitfinex","SOLUSD",1748799288595,19.6326714,156.67,156.65,18.64964886]
["bitfinex","SOLUSD",1748799288802,19.6326714,156.67,156.66,57.86964886]
["bitfinex","SOLUSD",1748799288970,19.6326714,156.67,156.66,64.25289921]
["bitfinex","SOLUSD",1748799289287,19.3326714,156.67,156.66,64.25289921]
["bitfinex","SOLUSD",1748799293174,19.6326714,156.67,156.66,64.25289921]
["bitfinex","SOLUSD",1748799295178,19.6326714,156.68,156.66,64.25289921]
["bitfinex","SOLUSD",1748799298597,26.0,156.71,156.66,80.21102508]
["bitfinex","SOLUSD",1748799298771,19.6326714,156.68,156.66,80.21102508]
["bitfinex","SOLUSD",1748799301284,19.6326714,156.68,156.67,18.64964886]
["bitfinex","SOLUSD",1748799301494,45.6326714,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1748799301709,19.6326714,156.71,156.67,18.64964886]
["bitfinex","SOLUSD",1748799302608,19.6326714,156.71,156.67,38.28232026]
["bitfinex","SOLUSD",1748799302913,19.6326714,156.72,156.68,25.03208439]
["bitfinex","SOLUSD",1748799303117,19.6326714,156.69,156.68,25.03208439]
["bitfinex","SOLUSD",1748799303483,19.6326714,156.71,156.69,18.64964886]
["bitfinex","SOLUSD",1748799303707,19.6326714,156.71,156.69,57.82964886]
["bitfinex","SOLUSD",1748799304208,19.6326714,156.7,156.69,57.82964886]
["bitfinex","SOLUSD",1748799305007,19.6326714,156.7,156.69,45.5620282]
["bitfinex","SOLUSD",1748799305307,19.6326714,156.7,156.68,6.38228486]
["bitfinex","SOLUSD",1748799305608,19.6326714,156.69,156.68,6.38228486]
["bitfinex","SOLUSD",1748799306586,19.6326714,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1748799306787,19.6326714,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1748799310101,26.0,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1748799310304,19.6326714,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1748799312593,2.52913075,156.75,156.67,6.38284291]
["bitfinex","SOLUSD",1748799312594,2.52913075,156.75,156.68,18.64964886]
["bitfinex","SOLUSD",1748799312807,19.6326714,156.72,156.69,39.12]
["bitfinex","SOLUSD",1748799313300,19.6326714,156.74,156.7,18.64964886]
["bitfinex","SOLUSD",1748799313806,2.52913075,156.75,156.71,19.6326714]
["bitfinex","SOLUSD",1748799314009,2.52913075,156.75,156.73,18.64964886]
["bitfinex","SOLUSD",1748799314403,2.52913075,156.75,156.73,38.28232026]
["bitfinex","SOLUSD",1748799314704,2.52913075,156.75,156.74,6.37999234]
["bitfinex","SOLUSD",1748799315213,2.52913075,156.75,156.74,25.0296412]
["bitfinex","SOLUSD",1748799315398,2.52913075,156.75,156.74,44.6623126]
["bitfinex","SOLUSD",1748799315606,2.52913075,156.75,156.74,25.0296412]
["bitfinex","SOLUSD",1748799315920,2.52913075,156.75,156.74,44.6623126]
["bitfinex","SOLUSD",1748799316223,2.52913075,156.75,156.74,25.0296412]
["bitfinex","SOLUSD",1748799318730,22.16180215,156.75,156.74,25.0296412]
["bitfinex","SOLUSD",1748799319500,22.16180215,156.75,156.73,6.38033692]
["bitfinex","SOLUSD",1748799319808,19.6326714,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748799320008,19.6326714,156.7,156.68,16.58232617]
["bitfinex","SOLUSD",1748799320204,19.6326714,156.69,156.68,16.58232617]
["bitfinex","SOLUSD",1748799320508,19.6326714,156.69,156.68,6.38232617]
["bitfinex","SOLUSD",1748799321224,19.6326714,156.69,156.67,25.03234964]
["bitfinex","SOLUSD",1748799321534,26.0,156.72,156.67,25.03234964]
["bitfinex","SOLUSD",1748799321709,19.6326714,156.68,156.67,25.03234964]
["bitfinex","SOLUSD",1748799322112,19.6326714,156.68,156.67,6.38270078]
["bitfinex","SOLUSD",1748799322614,19.6326714,156.68,156.65,6.38355081]
["bitfinex","SOLUSD",1748799322931,52.01349243,156.72,156.65,6.38355081]
["bitfinex","SOLUSD",1748799322932,19.6326714,156.66,156.65,6.38355081]
["bitfinex","SOLUSD",1748799326637,19.6326714,156.66,156.64,16.58392822]
["bitfinex","SOLUSD",1748799326829,19.6326714,156.65,156.64,35.23357708]
["bitfinex","SOLUSD",1748799327216,19.6326714,156.65,156.64,6.38392822]
["bitfinex","SOLUSD",1748799328016,19.6326714,156.65,156.63,18.64964886]
["bitfinex","SOLUSD",1748799328017,19.6326714,156.65,156.63,25.03400168]
["bitfinex","SOLUSD",1748799328216,19.6326714,156.64,156.63,25.03400168]
["bitfinex","SOLUSD",1748799328639,19.6326714,156.64,156.63,6.38435282]
["bitfinex","SOLUSD",1748799333343,19.6326714,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1748799333542,19.6326714,156.62,156.61,64.23482919]
["bitfinex","SOLUSD",1748799333753,19.6326714,156.62,156.61,6.38518033]
["bitfinex","SOLUSD",1748799335042,19.6326714,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1748799335242,19.6326714,156.6,156.58,6.38640968]
["bitfinex","SOLUSD",1748799335551,19.6326714,156.59,156.58,6.38640968]
["bitfinex","SOLUSD",1748799336621,19.6326714,156.59,156.57,6.38685121]
["bitfinex","SOLUSD",1748799336845,1.5891,156.62,156.57,6.38685121]
["bitfinex","SOLUSD",1748799337140,26.2512714,156.64,156.57,6.38685121]
["bitfinex","SOLUSD",1748799337141,19.6326714,156.59,156.57,6.38685121]
["bitfinex","SOLUSD",1748799337939,19.6326714,156.59,156.55,57.84964886]
["bitfinex","SOLUSD",1748799337940,19.6326714,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748799338333,19.6326714,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748799338754,19.6326714,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799339242,19.6326714,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748799340531,19.6326714,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748799340829,6.3836819,156.65,156.57,18.64964886]
["bitfinex","SOLUSD",1748799340830,26.0,156.62,156.57,18.64964886]
["bitfinex","SOLUSD",1748799341041,19.6326714,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1748799341352,19.6326714,156.6,156.57,18.64964886]
["bitfinex","SOLUSD",1748799341564,19.6326714,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1748799341855,19.6326714,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748799342039,19.6326714,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799342366,19.6326714,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748799342851,19.6326714,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799343025,19.6326714,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748799343429,19.6326714,156.59,156.57,18.64964886]
["bitfinex","SOLUSD",1748799343628,19.6326714,156.6,156.57,18.64964886]
["bitfinex","SOLUSD",1748799344351,19.6326714,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748799344959,19.6326714,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748799345327,19.6326714,156.59,156.55,18.64964886]
["bitfinex","SOLUSD",1748799345530,19.6326714,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799346258,19.6326714,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748799346559,19.6326714,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748799347248,19.6326714,156.54,156.48,10.22]
["bitfinex","SOLUSD",1748799347452,19.6326714,156.5,156.49,57.84964886]
["bitfinex","SOLUSD",1748799347655,19.6326714,156.51,156.49,57.84964886]
["bitfinex","SOLUSD",1748799348555,19.6326714,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748799350253,19.6326714,156.51,156.5,6.38977635]
["bitfinex","SOLUSD",1748799351457,26.0,156.57,156.51,18.64964886]
["bitfinex","SOLUSD",1748799351458,19.6326714,156.53,156.51,18.64964886]
["bitfinex","SOLUSD",1748799351641,19.6326714,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748799352234,19.6326714,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748799354637,19.6326714,156.53,156.51,57.84964886]
["bitfinex","SOLUSD",1748799354638,19.6326714,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1748799354950,27.6167,156.54,156.47,6.39100146]
["bitfinex","SOLUSD",1748799354951,19.6326714,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748799355259,19.6326714,156.5,156.48,18.64964886]
["bitfinex","SOLUSD",1748799355756,19.6326714,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748799357047,19.6326714,156.5,156.48,45.67045477]
["bitfinex","SOLUSD",1748799357239,27.6167,156.54,156.48,45.67045477]
["bitfinex","SOLUSD",1748799357240,19.6326714,156.49,156.48,45.67045477]
["bitfinex","SOLUSD",1748799357946,19.6326714,156.49,156.48,6.39045477]
["bitfinex","SOLUSD",1748799361064,19.6326714,156.49,156.47,6.39088013]
["bitfinex","SOLUSD",1748799361245,19.6326714,156.48,156.47,6.39088013]
["bitfinex","SOLUSD",1748799361564,26.0,156.54,156.48,18.64964886]
["bitfinex","SOLUSD",1748799361768,1.5892,156.58,156.52,18.64964886]
["bitfinex","SOLUSD",1748799361940,19.6326714,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1748799362566,19.6326714,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1748799362868,26.0,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748799363041,19.6326714,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748799363963,19.6326714,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748799364154,26.0,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1748799364155,19.6326714,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748799366766,19.6326714,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748799373974,19.6326714,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1748799374953,19.6326714,156.59,156.56,18.64964886]
["bitfinex","SOLUSD",1748799375154,19.6326714,156.6,156.56,38.28232026]
["bitfinex","SOLUSD",1748799375478,7.80684973,156.61,156.57,19.6326714]
["bitfinex","SOLUSD",1748799375668,26.0,156.64,156.57,19.6326714]
["bitfinex","SOLUSD",1748799375979,19.6326714,156.61,156.57,19.6326714]
["bitfinex","SOLUSD",1748799376366,1.5041,156.66,156.57,19.6326714]
["bitfinex","SOLUSD",1748799376367,19.6326714,156.62,156.58,18.64964886]
["bitfinex","SOLUSD",1748799376561,19.6326714,156.62,156.6,18.64964886]
["bitfinex","SOLUSD",1748799376767,19.6326714,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1748799376961,19.6326714,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1748799381383,26.0,156.66,156.61,22.34850902]
["bitfinex","SOLUSD",1748799381567,19.6326714,156.63,156.61,22.34850902]
["bitfinex","SOLUSD",1748799381971,19.6326714,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1748799382480,19.6326714,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1748799382775,19.6326714,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1748799383087,19.6326714,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1748799383478,19.6326714,156.65,156.64,18.64964886]
["bitfinex","SOLUSD",1748799383862,19.6326714,156.66,156.64,18.64964886]
["bitfinex","SOLUSD",1748799384192,19.6326714,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1748799385074,19.6326714,156.66,156.64,18.64964886]
["bitfinex","SOLUSD",1748799385582,19.6326714,156.66,156.65,25.03330669]
["bitfinex","SOLUSD",1748799390595,19.6326714,156.66,156.64,6.3839577]
["bitfinex","SOLUSD",1748799390797,19.6326714,156.65,156.63,78.8]
["bitfinex","SOLUSD",1748799390987,39.2653428,156.64,156.62,6.38474258]
["bitfinex","SOLUSD",1748799391287,39.2653428,156.64,156.57,16.6382]
["bitfinex","SOLUSD",1748799391288,47.1328714,156.63,156.57,26.16656444]
["bitfinex","SOLUSD",1748799391494,27.5002,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748799391966,27.5002,156.63,156.56,6.38732754]
["bitfinex","SOLUSD",1748799391967,26.0,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748799392565,19.6326714,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799393177,409.1604674,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799398489,409.1604674,156.57,156.54,45.5678873]
["bitfinex","SOLUSD",1748799398689,19.6326714,156.55,156.54,6.3878873]
["bitfinex","SOLUSD",1748799401715,19.6326714,156.56,156.54,41.00789517]
["bitfinex","SOLUSD",1748799401925,409.1604674,156.57,156.55,18.64964886]
["bitfinex","SOLUSD",1748799402116,389.527796,156.57,156.55,18.64964886]
["bitfinex","SOLUSD",1748799403006,389.527796,156.57,156.56,25.0369764]
["bitfinex","SOLUSD",1748799403809,389.527796,156.57,156.56,83.8496478]
["bitfinex","SOLUSD",1748799405097,389.527796,156.57,156.56,64.2169764]
["bitfinex","SOLUSD",1748799406805,389.527796,156.57,156.56,83.8496478]
["bitfinex","SOLUSD",1748799407113,389.527796,156.57,156.56,64.2169764]
["bitfinex","SOLUSD",1748799408220,389.527796,156.57,156.56,143.0169764]
["bitfinex","SOLUSD",1748799413005,389.527796,156.57,156.56,142.9969764]
["bitfinex","SOLUSD",1748799414121,389.527796,156.57,156.56,64.1969764]
["bitfinex","SOLUSD",1748799414696,409.1604674,156.57,156.56,64.1969764]
["bitfinex","SOLUSD",1748799414920,409.1604674,156.57,156.56,39.14]
["bitfinex","SOLUSD",1748799415109,408.9604674,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748799415314,408.9604674,156.57,156.55,25.0373844]
["bitfinex","SOLUSD",1748799415315,19.6326714,156.56,156.55,25.0373844]
["bitfinex","SOLUSD",1748799421231,19.6326714,156.56,156.54,25.03779246]
["bitfinex","SOLUSD",1748799421435,19.6326714,156.55,156.54,25.03779246]
["bitfinex","SOLUSD",1748799422512,408.9604674,156.57,156.55,18.64964886]
["bitfinex","SOLUSD",1748799422843,408.9604674,156.57,156.55,57.76964886]
["bitfinex","SOLUSD",1748799422844,389.327796,156.57,156.55,57.76964886]
["bitfinex","SOLUSD",1748799423547,389.327796,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799423916,389.327796,156.57,156.56,25.0369764]
["bitfinex","SOLUSD",1748799426013,389.327796,156.57,156.56,103.8369764]
["bitfinex","SOLUSD",1748799427032,408.9604674,156.57,156.56,85.18732754]
["bitfinex","SOLUSD",1748799427239,408.9604674,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799427447,408.9604674,156.57,156.53,49.34]
["bitfinex","SOLUSD",1748799427749,389.327796,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748799428835,19.6326714,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748799434437,19.6326714,156.55,156.52,6.38861505]
["bitfinex","SOLUSD",1748799434650,19.6326714,156.53,156.52,6.38861505]
["bitfinex","SOLUSD",1748799435047,19.6326714,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748799435359,19.6326714,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748799435544,19.6326714,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1748799435863,19.6326714,156.55,156.52,57.76964886]
["bitfinex","SOLUSD",1748799436042,19.6326714,156.54,156.52,57.76964886]
["bitfinex","SOLUSD",1748799436564,19.6326714,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748799437572,19.6326714,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748799437874,389.327796,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748799437875,19.6326714,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748799439658,19.6326714,156.55,156.53,25.03820057]
["bitfinex","SOLUSD",1748799440372,19.6326714,156.56,156.53,25.03820057]
["bitfinex","SOLUSD",1748799440745,19.6326714,156.56,156.54,39.12]
["bitfinex","SOLUSD",1748799440951,389.327796,156.57,156.55,25.0373844]
["bitfinex","SOLUSD",1748799441151,408.9604674,156.57,156.55,25.0373844]
["bitfinex","SOLUSD",1748799442243,389.327796,156.57,156.55,25.0373844]
["bitfinex","SOLUSD",1748799443238,408.9604674,156.57,156.55,25.0373844]
["bitfinex","SOLUSD",1748799444562,389.327796,156.57,156.55,25.0373844]
["bitfinex","SOLUSD",1748799444946,389.327796,156.57,156.56,57.76964886]
["bitfinex","SOLUSD",1748799446241,408.9604674,156.57,156.56,39.12]
["bitfinex","SOLUSD",1748799446763,389.327796,156.57,156.56,18.64964886]
["bitfinex","SOLUSD",1748799447943,389.327796,156.57,156.56,25.0369764]
["bitfinex","SOLUSD",1748799449867,389.327796,156.57,156.56,123.4696478]
["bitfinex","SOLUSD",1748799454082,389.327796,156.57,156.56,142.9369764]
["bitfinex","SOLUSD",1748799455588,389.327796,156.57,156.56,64.1169764]
["bitfinex","SOLUSD",1748799455885,408.9604674,156.57,156.56,64.1169764]
["bitfinex","SOLUSD",1748799456350,389.327796,156.57,156.56,25.0369764]
["bitfinex","SOLUSD",1748799456647,389.327796,156.57,156.56,64.1169764]
["bitfinex","SOLUSD",1748799456869,389.327796,156.57,156.56,25.0369764]
["bitfinex","SOLUSD",1748799457077,389.327796,156.57,156.56,64.1169764]
["bitfinex","SOLUSD",1748799464395,389.327796,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799464396,408.9604674,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799466294,389.327796,156.57,156.56,44.6696478]
["bitfinex","SOLUSD",1748799466598,389.327796,156.57,156.56,123.4696478]
["bitfinex","SOLUSD",1748799467300,389.327796,156.57,156.56,169.1023192]
["bitfinex","SOLUSD",1748799467518,222.43347566,156.57,156.56,163.51567891]
["bitfinex","SOLUSD",1748799467716,212.43367566,156.57,156.56,163.65784048]
["bitfinex","SOLUSD",1748799467995,100.02834706,156.57,156.56,115.06628921]
["bitfinex","SOLUSD",1748799468367,80.6691522,156.57,156.56,115.06628921]
["bitfinex","SOLUSD",1748799469702,80.6691522,156.57,156.56,145.06628921]
["bitfinex","SOLUSD",1748799469898,19.6326714,156.7,156.64,18.64964886]
["bitfinex","SOLUSD",1748799470085,19.6326714,156.7,156.66,18.64964886]
["bitfinex","SOLUSD",1748799470286,19.6326714,156.7,156.67,39.14]
["bitfinex","SOLUSD",1748799471096,19.6326714,156.69,156.67,39.14]
["bitfinex","SOLUSD",1748799471292,19.6326714,156.68,156.67,39.14]
["bitfinex","SOLUSD",1748799471602,19.6326714,156.68,156.66,39.14]
["bitfinex","SOLUSD",1748799472275,19.6326714,156.68,156.67,6.38284291]
["bitfinex","SOLUSD",1748799474198,19.6326714,156.68,156.66,6.38312456]
["bitfinex","SOLUSD",1748799474369,19.6326714,156.67,156.66,6.38312456]
["bitfinex","SOLUSD",1748799475569,19.6326714,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1748799475777,19.6326714,156.66,156.65,6.38365783]
["bitfinex","SOLUSD",1748799478404,19.6326714,156.66,156.64,39.08]
["bitfinex","SOLUSD",1748799479693,19.6326714,156.66,156.37,17.41837561]
["bitfinex","SOLUSD",1748799479694,72.8057428,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1748799479902,19.6326714,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748799480281,19.6326714,156.61,156.58,22.35279089]
["bitfinex","SOLUSD",1748799480604,33.5404,156.65,156.59,38.28232026]
["bitfinex","SOLUSD",1748799480783,19.6326714,156.63,156.6,39.1]
["bitfinex","SOLUSD",1748799480982,19.6326714,156.62,156.6,39.1]
["bitfinex","SOLUSD",1748799481583,19.6326714,156.61,156.6,39.1]
["bitfinex","SOLUSD",1748799481793,19.6326714,156.62,156.6,39.1]
["bitfinex","SOLUSD",1748799481995,19.6326714,156.63,156.6,39.1]
["bitfinex","SOLUSD",1748799482406,19.6326714,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1748799485013,19.6326714,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1748799485596,19.6326714,156.63,156.61,6.38528829]
["bitfinex","SOLUSD",1748799486009,19.6326714,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1748799487983,19.6326714,156.62,156.6,6.38559881]
["bitfinex","SOLUSD",1748799488187,19.6326714,156.61,156.59,27.48596089]
["bitfinex","SOLUSD",1748799488388,19.6326714,156.6,156.59,27.48596089]
["bitfinex","SOLUSD",1748799491012,19.6326714,156.6,156.59,6.38596089]
["bitfinex","SOLUSD",1748799491212,19.6326714,156.6,156.56,22.35564639]
["bitfinex","SOLUSD",1748799491407,19.6326714,156.58,156.57,39.08]
["bitfinex","SOLUSD",1748799493313,26.0,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1748799493621,19.6326714,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748799494118,19.6326714,156.64,156.58,22.35279089]
["bitfinex","SOLUSD",1748799494417,7.5404,156.65,156.59,18.64964886]
["bitfinex","SOLUSD",1748799494418,19.6326714,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1748799495191,19.6326714,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748799495391,19.6326714,156.62,156.61,39.08]
["bitfinex","SOLUSD",1748799496896,19.6326714,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748799497115,19.6326714,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748799497116,19.6326714,156.61,156.6,6.38569604]
["bitfinex","SOLUSD",1748799497631,19.6326714,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748799497826,19.6326714,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748799499647,19.6326714,156.6,156.58,39.08]
["bitfinex","SOLUSD",1748799499843,19.6326714,156.59,156.57,15.9672104]
["bitfinex","SOLUSD",1748799499998,19.6326714,156.58,156.57,55.0472104]
["bitfinex","SOLUSD",1748799501514,19.6326714,156.58,156.57,61.43412998]
["bitfinex","SOLUSD",1748799505098,19.6326714,156.58,156.57,55.0272104]
["bitfinex","SOLUSD",1748799506201,19.6326714,156.58,156.57,61.41412998]
["bitfinex","SOLUSD",1748799508416,19.6326714,156.58,156.57,45.42691958]
["bitfinex","SOLUSD",1748799508613,19.6326714,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1748799508937,25.8446714,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748799509116,39.2653428,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748799510001,39.2653428,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748799511635,19.6326714,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748799512011,19.6326714,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748799512208,6.212,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1748799512209,19.6326714,156.58,156.54,18.64964886]
["bitfinex","SOLUSD",1748799512535,19.6326714,156.58,156.55,39.04]
["bitfinex","SOLUSD",1748799513123,1.6503,156.59,156.55,39.04]
["bitfinex","SOLUSD",1748799513329,19.6326714,156.59,156.56,18.64964886]
["bitfinex","SOLUSD",1748799514309,19.6326714,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748799514508,19.6326714,156.59,156.57,22.35421855]
["bitfinex","SOLUSD",1748799515628,19.6326714,156.58,156.57,22.35421855]
["bitfinex","SOLUSD",1748799515811,19.6326714,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1748799516211,19.6326714,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748799516421,19.6326714,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748799520635,19.6326714,156.57,156.55,6.38773554]
["bitfinex","SOLUSD",1748799520820,19.6326714,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748799524540,19.6326714,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748799524757,19.6326714,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1748799525838,19.6326714,156.55,156.53,15.97098971]
["bitfinex","SOLUSD",1748799526044,19.6326714,156.55,156.53,55.07098971]
["bitfinex","SOLUSD",1748799526633,19.6326714,156.54,156.53,55.07098971]
["bitfinex","SOLUSD",1748799527241,19.6326714,156.54,156.53,61.45954142]
["bitfinex","SOLUSD",1748799528828,1.6251,156.57,156.53,61.45954142]
["bitfinex","SOLUSD",1748799528829,19.6326714,156.55,156.53,61.45954142]
["bitfinex","SOLUSD",1748799531253,19.6326714,156.54,156.53,61.45954142]
["bitfinex","SOLUSD",1748799532269,19.6326714,156.55,156.53,61.45954142]
["bitfinex","SOLUSD",1748799533049,19.6326714,156.54,156.53,61.45954142]
["bitfinex","SOLUSD",1748799533451,19.6326714,156.54,156.53,45.44855171]
["bitfinex","SOLUSD",1748799533668,19.6326714,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748799534556,19.6326714,156.54,156.51,49.18]
["bitfinex","SOLUSD",1748799534557,19.6326714,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748799534874,19.6326714,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748799542053,1.6251,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1748799542358,19.6326714,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1748799543050,19.6326714,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748799544068,19.6326714,156.53,156.51,10.12]
["bitfinex","SOLUSD",1748799544279,1.5218,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748799544462,19.6326714,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748799545464,19.6326714,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748799545763,19.6326714,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748799545963,19.6326714,156.52,156.48,18.64964886]
["bitfinex","SOLUSD",1748799546361,19.6326714,156.51,156.48,18.64964886]
["bitfinex","SOLUSD",1748799546871,6.509,156.54,156.48,18.64964886]
["bitfinex","SOLUSD",1748799547071,19.6326714,156.51,156.49,22.36564636]
["bitfinex","SOLUSD",1748799547260,19.6326714,156.51,156.5,39.06]
["bitfinex","SOLUSD",1748799548985,19.6326714,156.51,156.5,45.44977635]
["bitfinex","SOLUSD",1748799549285,19.6326714,156.52,156.5,61.42421724]
["bitfinex","SOLUSD",1748799549463,19.6326714,156.53,156.5,61.42421724]
["bitfinex","SOLUSD",1748799551081,21.1544714,156.55,156.51,18.64964886]
["bitfinex","SOLUSD",1748799551263,19.6326714,156.55,156.51,38.28232026]
["bitfinex","SOLUSD",1748799551464,19.6326714,156.56,156.51,38.28232026]
["bitfinex","SOLUSD",1748799551760,19.6326714,156.54,156.51,18.64964886]
["bitfinex","SOLUSD",1748799553187,19.6326714,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748799553587,19.6326714,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748799554190,19.6326714,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1748799554584,19.6326714,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748799561089,19.6326714,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1748799561387,19.6326714,156.53,156.52,61.40135956]
["bitfinex","SOLUSD",1748799561572,19.6326714,156.55,156.52,61.40135956]
["bitfinex","SOLUSD",1748799563286,19.6326714,156.56,156.52,61.40135956]
["bitfinex","SOLUSD",1748799563673,19.6326714,156.54,156.52,61.40135956]
["bitfinex","SOLUSD",1748799563986,6.509,156.58,156.52,61.40135956]
["bitfinex","SOLUSD",1748799563987,19.6326714,156.53,156.52,61.40135956]
["bitfinex","SOLUSD",1748799564495,19.6326714,156.54,156.52,61.40135956]
["bitfinex","SOLUSD",1748799565179,19.6326714,156.53,156.52,61.40135956]
["bitfinex","SOLUSD",1748799565584,19.6326714,156.53,156.52,22.36135956]
["bitfinex","SOLUSD",1748799565888,19.6326714,156.53,156.52,45.40895987]
["bitfinex","SOLUSD",1748799566194,19.6326714,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748799575589,19.6326714,156.53,156.51,39.04]
["bitfinex","SOLUSD",1748799575806,19.6326714,156.52,156.51,39.04]
["bitfinex","SOLUSD",1748799578903,19.6326714,156.52,156.51,45.42936809]
["bitfinex","SOLUSD",1748799586310,27.8066714,156.52,156.44,10.1]
["bitfinex","SOLUSD",1748799586517,19.6326714,156.46,156.45,39.04]
["bitfinex","SOLUSD",1748799586696,8.174,156.52,156.45,58.6726714]
["bitfinex","SOLUSD",1748799587014,19.6326714,156.51,156.47,18.64964886]
["bitfinex","SOLUSD",1748799587226,19.6326714,156.51,156.48,39.04]
["bitfinex","SOLUSD",1748799587386,8.174,156.52,156.48,39.04]
["bitfinex","SOLUSD",1748799587591,27.8066714,156.52,156.48,39.04]
["bitfinex","SOLUSD",1748799588717,27.8066714,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748799589023,19.6326714,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748799590628,19.6326714,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748799590798,19.6326714,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748799593898,19.6326714,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748799594499,19.6326714,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748799594793,19.6326714,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748799597214,19.6326714,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748799598628,19.6326714,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748799598816,19.6326714,156.53,156.49,18.64964886]
["bitfinex","SOLUSD",1748799599215,19.6326714,156.53,156.5,22.36421724]
["bitfinex","SOLUSD",1748799599410,19.6326714,156.53,156.51,39.04]
["bitfinex","SOLUSD",1748799599931,19.6326714,156.52,156.51,39.04]
["bitfinex","SOLUSD",1748799601327,7.6126,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1748799601506,19.6326714,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748799601709,1.5495,156.56,156.52,41.99403096]
["bitfinex","SOLUSD",1748799602419,21.1821714,156.56,156.52,41.99403096]
["bitfinex","SOLUSD",1748799603014,21.1821714,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1748799603326,19.6326714,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748799604744,19.6326714,156.54,156.52,22.36135956]
["bitfinex","SOLUSD",1748799604953,19.6326714,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748799605346,19.6326714,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748799608354,19.6326714,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748799611579,19.6326714,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748799614549,21.1821714,156.56,156.52,22.36135956]
["bitfinex","SOLUSD",1748799616486,19.6326714,156.55,156.52,22.36135956]
["bitfinex","SOLUSD",1748799619091,19.6326714,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748799619472,19.6326714,156.53,156.51,6.38928721]
["bitfinex","SOLUSD",1748799619666,6.659,156.55,156.51,6.38928721]
["bitfinex","SOLUSD",1748799619667,19.6326714,156.52,156.51,6.38928721]
["bitfinex","SOLUSD",1748799620876,19.6326714,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748799621892,19.6326714,156.5,156.47,41.01815399]
["bitfinex","SOLUSD",1748799622095,19.6326714,156.5,156.47,80.03815399]
["bitfinex","SOLUSD",1748799622282,19.6326714,156.5,156.47,41.01815399]
["bitfinex","SOLUSD",1748799623073,19.6326714,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748799624197,19.6326714,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748799624516,19.6326714,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1748799624679,19.6326714,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748799626610,19.6326714,156.47,156.44,15.9804649]
["bitfinex","SOLUSD",1748799626611,19.6326714,156.47,156.44,22.37269195]
["bitfinex","SOLUSD",1748799627619,19.6326714,156.46,156.44,22.37269195]
["bitfinex","SOLUSD",1748799629328,6.2557,156.49,156.44,22.37269195]
["bitfinex","SOLUSD",1748799629329,19.6326714,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1748799629498,1.5979,156.5,156.44,6.39222705]
["bitfinex","SOLUSD",1748799629700,1.5979,156.5,156.43,18.64964886]
["bitfinex","SOLUSD",1748799629899,1.5979,156.5,156.46,19.6326714]
["bitfinex","SOLUSD",1748799629900,21.2305714,156.5,156.46,19.6326714]
["bitfinex","SOLUSD",1748799630109,21.2305714,156.5,156.46,58.6726714]
["bitfinex","SOLUSD",1748799630328,21.2305714,156.5,156.46,39.04]
["bitfinex","SOLUSD",1748799630506,19.6326714,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748799633124,19.6326714,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748799636436,19.6326714,156.49,156.47,22.36850513]
["bitfinex","SOLUSD",1748799637816,1.5979,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748799638010,21.2305714,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748799639847,19.6326714,156.49,156.47,22.36850513]
["bitfinex","SOLUSD",1748799641233,21.2305714,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748799642758,19.6326714,156.48,156.47,22.36850513]
["bitfinex","SOLUSD",1748799642931,19.6326714,156.49,156.47,22.36850513]
["bitfinex","SOLUSD",1748799643131,1.5979,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748799643353,19.6326714,156.51,156.47,22.36850513]
["bitfinex","SOLUSD",1748799645054,19.6326714,156.52,156.47,42.00117653]
["bitfinex","SOLUSD",1748799645432,19.6326714,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1748799645655,19.6326714,156.52,156.47,42.00117653]
["bitfinex","SOLUSD",1748799646243,19.6326714,156.52,156.48,38.28232026]
["bitfinex","SOLUSD",1748799647041,25.9010714,156.53,156.48,38.28232026]
["bitfinex","SOLUSD",1748799647236,25.9010714,156.53,156.49,22.36564636]
["bitfinex","SOLUSD",1748799647758,19.6326714,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748799649943,19.6326714,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748799650865,19.6326714,156.53,156.51,22.36278831]
["bitfinex","SOLUSD",1748799652666,19.6326714,156.52,156.51,22.36278831]
["bitfinex","SOLUSD",1748799654161,19.6326714,156.52,156.51,22.28150711]
["bitfinex","SOLUSD",1748799654672,1.5392,156.54,156.51,40.93115597]
["bitfinex","SOLUSD",1748799655178,21.1718714,156.54,156.51,22.28150711]
["bitfinex","SOLUSD",1748799656266,1.5392,156.54,156.51,22.28150711]
["bitfinex","SOLUSD",1748799656468,21.1718714,156.54,156.51,22.28150711]
["bitfinex","SOLUSD",1748799661081,19.6326714,156.53,156.51,6.30808689]
["bitfinex","SOLUSD",1748799661377,19.6326714,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748799661583,19.6326714,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748799661797,19.6326714,156.47,156.46,45.41140994]
["bitfinex","SOLUSD",1748799661976,19.6326714,156.47,156.46,6.39140994]
["bitfinex","SOLUSD",1748799662168,19.6326714,156.47,156.45,6.39168116]
["bitfinex","SOLUSD",1748799662366,19.6326714,156.46,156.45,6.39168116]
["bitfinex","SOLUSD",1748799668842,1.5557,156.48,156.45,6.39168116]
["bitfinex","SOLUSD",1748799669050,19.6326714,156.46,156.45,6.39168116]
["bitfinex","SOLUSD",1748799677450,19.6326714,156.46,156.44,6.39207403]
["bitfinex","SOLUSD",1748799677753,19.6326714,156.45,156.44,6.39207403]
["bitfinex","SOLUSD",1748799677937,19.6326714,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748799678136,19.6326714,156.44,156.42,39.04]
["bitfinex","SOLUSD",1748799678361,19.6326714,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748799678544,19.6326714,156.43,156.41,5.3954531]
["bitfinex","SOLUSD",1748799680026,6.2802,156.47,156.41,5.3954531]
["bitfinex","SOLUSD",1748799680027,6.2802,156.47,156.42,38.28232026]
["bitfinex","SOLUSD",1748799680353,25.9128714,156.47,156.42,38.28232026]
["bitfinex","SOLUSD",1748799680554,19.6326714,156.45,156.41,41.01175726]
["bitfinex","SOLUSD",1748799680957,19.6326714,156.45,156.41,21.37908586]
["bitfinex","SOLUSD",1748799681536,19.6326714,156.46,156.42,19.6326714]
["bitfinex","SOLUSD",1748799682054,25.9128714,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1748799682258,19.6326714,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748799682470,6.2802,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748799682471,19.6326714,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748799682673,19.6326714,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748799682870,19.6326714,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748799683179,19.6326714,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748799683549,19.6326714,156.46,156.43,22.37422488]
["bitfinex","SOLUSD",1748799684968,19.6326714,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748799685143,6.2802,156.47,156.43,6.39263568]
["bitfinex","SOLUSD",1748799685144,19.6326714,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748799685773,19.6326714,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748799686457,19.6326714,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748799687286,19.6326714,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1748799688851,19.6326714,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748799692075,12.67124494,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748799692076,19.6326714,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748799693246,19.6326714,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748799694465,19.6326714,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1748799695086,19.6326714,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748799698550,19.6326714,156.44,156.4,22.37851662]
["bitfinex","SOLUSD",1748799698755,19.6326714,156.44,156.4,42.01118802]
["bitfinex","SOLUSD",1748799699061,19.6326714,156.44,156.4,22.37851662]
["bitfinex","SOLUSD",1748799699372,19.6326714,156.43,156.4,22.37851662]
["bitfinex","SOLUSD",1748799701386,19.6326714,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1748799701558,19.6326714,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748799702577,19.6326714,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1748799704581,19.6326714,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748799705792,1.5543,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1748799705997,19.6326714,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1748799706198,7.7457,156.42,156.37,6.39508857]
["bitfinex","SOLUSD",1748799706370,19.6326714,156.38,156.37,6.39508857]
["bitfinex","SOLUSD",1748799711191,19.6326714,156.38,156.36,1.38439738]
["bitfinex","SOLUSD",1748799711508,19.6326714,156.37,156.36,1.38439738]
["bitfinex","SOLUSD",1748799711687,21.1869714,156.37,156.36,1.38439738]
["bitfinex","SOLUSD",1748799711996,53.3783714,156.37,156.3,6.39789748]
["bitfinex","SOLUSD",1748799712192,19.6326714,156.31,156.3,6.39789748]
["bitfinex","SOLUSD",1748799712599,19.6326714,156.31,156.26,19.6326714]
["bitfinex","SOLUSD",1748799712806,19.6326714,156.3,156.25,83.72232026]
["bitfinex","SOLUSD",1748799712985,19.6326714,156.3,156.25,109.72232026]
["bitfinex","SOLUSD",1748799713188,19.6326714,156.3,156.25,70.68232026]
["bitfinex","SOLUSD",1748799713381,19.6326714,156.3,156.25,86.68232026]
["bitfinex","SOLUSD",1748799714274,19.6326714,156.29,156.25,68.0326714]
["bitfinex","SOLUSD",1748799714493,19.6326714,156.29,156.25,42.0326714]
["bitfinex","SOLUSD",1748799714703,19.6326714,156.3,156.25,68.0326714]
["bitfinex","SOLUSD",1748799715581,19.6326714,156.29,156.25,22.4]
["bitfinex","SOLUSD",1748799717781,19.6326714,156.28,156.25,22.4]
["bitfinex","SOLUSD",1748799719219,19.6326714,156.27,156.25,22.4]
["bitfinex","SOLUSD",1748799719719,19.6326714,156.27,156.25,16.0]
["bitfinex","SOLUSD",1748799720546,1.5543,156.3,156.25,16.0]
["bitfinex","SOLUSD",1748799720769,19.6326714,156.28,156.25,16.0]
["bitfinex","SOLUSD",1748799721620,1.5543,156.3,156.24,6.40040962]
["bitfinex","SOLUSD",1748799721827,19.6326714,156.26,156.22,16.00265665]
["bitfinex","SOLUSD",1748799722015,19.6326714,156.26,156.22,35.63532805]
["bitfinex","SOLUSD",1748799722619,19.6326714,156.27,156.23,19.6326714]
["bitfinex","SOLUSD",1748799723767,1.5543,156.3,156.2,6.40204865]
["bitfinex","SOLUSD",1748799723768,19.6326714,156.24,156.2,6.40204865]
["bitfinex","SOLUSD",1748799724244,19.6326714,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1748799726237,19.6326714,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748799726546,19.6326714,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748799727033,26.0,156.28,156.18,84.6926714]
["bitfinex","SOLUSD",1748799727034,19.6326714,156.22,156.19,6.40245854]
["bitfinex","SOLUSD",1748799728013,19.6326714,156.23,156.19,42.0412763]
["bitfinex","SOLUSD",1748799728333,19.6326714,156.24,156.2,19.6326714]
["bitfinex","SOLUSD",1748799729011,19.6326714,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748799729821,19.6326714,156.24,156.21,6.40163881]
["bitfinex","SOLUSD",1748799730923,21.1447714,156.25,156.21,42.03840725]
["bitfinex","SOLUSD",1748799731325,19.6326714,156.24,156.21,22.40573585]
["bitfinex","SOLUSD",1748799734221,21.1447714,156.25,156.21,42.03840725]
["bitfinex","SOLUSD",1748799734420,1.5121,156.25,156.21,42.03840725]
["bitfinex","SOLUSD",1748799734733,19.6326714,156.26,156.21,42.03840725]
["bitfinex","SOLUSD",1748799735624,19.6326714,156.28,156.24,19.6326714]
["bitfinex","SOLUSD",1748799736154,19.6326714,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748799738934,19.6326714,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748799740146,19.6326714,156.27,156.24,22.40065753]
["bitfinex","SOLUSD",1748799741229,19.6326714,156.28,156.24,22.40065753]
["bitfinex","SOLUSD",1748799742037,19.6326714,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748799742349,19.6326714,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748799743232,19.6326714,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748799743947,7.6996,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1748799743948,19.6326714,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748799744453,19.6326714,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748799745434,19.6326714,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1748799745642,19.6326714,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748799746031,19.6326714,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748799751249,19.6326714,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748799751564,7.6996,156.29,156.23,6.4008193]
["bitfinex","SOLUSD",1748799751748,7.6996,156.29,156.23,26.0334907]
["bitfinex","SOLUSD",1748799751749,19.6326714,156.28,156.23,26.0334907]
["bitfinex","SOLUSD",1748799751942,27.3322714,156.29,156.24,19.6326714]
["bitfinex","SOLUSD",1748799752955,27.3322714,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748799753966,19.6326714,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748799756966,19.6326714,156.27,156.23,22.40286756]
["bitfinex","SOLUSD",1748799757357,19.6326714,156.27,156.23,42.03553896]
["bitfinex","SOLUSD",1748799758469,19.6326714,156.28,156.23,42.03553896]
["bitfinex","SOLUSD",1748799760859,176.4523714,156.33,156.27,19.6326714]
["bitfinex","SOLUSD",1748799761172,7.9197,156.33,156.29,19.6326714]
["bitfinex","SOLUSD",1748799762151,1.5347,156.33,156.3,19.6326714]
["bitfinex","SOLUSD",1748799762351,19.6326714,156.35,156.3,19.6326714]
["bitfinex","SOLUSD",1748799762970,27.5523714,156.37,156.33,42.02120846]
["bitfinex","SOLUSD",1748799763173,27.5523714,156.37,156.34,39.08]
["bitfinex","SOLUSD",1748799764460,27.5523714,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748799765960,21.1673714,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748799766280,206.60964886,156.44,156.35,6.39590661]
["bitfinex","SOLUSD",1748799766281,7.9197,156.41,156.36,19.6326714]
["bitfinex","SOLUSD",1748799766484,27.5523714,156.41,156.36,19.6326714]
["bitfinex","SOLUSD",1748799767684,27.5523714,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748799768756,19.6326714,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748799768974,19.6326714,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748799769887,19.6326714,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748799770178,27.5523714,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748799770958,19.6326714,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748799771171,19.6326714,156.4,156.35,42.01834455]
["bitfinex","SOLUSD",1748799772681,19.6326714,156.4,156.35,22.38567315]
["bitfinex","SOLUSD",1748799772857,19.6326714,156.4,156.35,42.01834455]
["bitfinex","SOLUSD",1748799773279,19.6326714,156.4,156.35,22.38567315]
["bitfinex","SOLUSD",1748799773464,19.6326714,156.38,156.35,22.38567315]
["bitfinex","SOLUSD",1748799774357,19.6326714,156.38,156.35,61.44567315]
["bitfinex","SOLUSD",1748799777184,19.6326714,156.38,156.35,45.45590661]
["bitfinex","SOLUSD",1748799780881,19.6326714,156.39,156.35,45.45590661]
["bitfinex","SOLUSD",1748799782587,19.6326714,156.39,156.35,45.43590661]
["bitfinex","SOLUSD",1748799785266,19.6326714,156.39,156.35,65.06857801]
["bitfinex","SOLUSD",1748799786384,19.6326714,156.39,156.34,15.99067306]
["bitfinex","SOLUSD",1748799786385,19.6326714,156.39,156.34,29.7326714]
["bitfinex","SOLUSD",1748799788274,19.6326714,156.39,156.34,45.72334446]
["bitfinex","SOLUSD",1748799788478,19.6326714,156.39,156.34,52.11966018]
["bitfinex","SOLUSD",1748799789765,19.6326714,156.38,156.34,32.48698878]
["bitfinex","SOLUSD",1748799789964,19.6326714,156.38,156.34,52.11966018]
["bitfinex","SOLUSD",1748799790385,19.6326714,156.39,156.34,52.11966018]
["bitfinex","SOLUSD",1748799790587,19.6326714,156.39,156.35,19.6326714]
["bitfinex","SOLUSD",1748799790789,19.6326714,156.4,156.35,19.6326714]
["bitfinex","SOLUSD",1748799791892,19.6326714,156.39,156.35,19.6326714]
["bitfinex","SOLUSD",1748799792597,19.6326714,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748799797991,19.6326714,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748799798201,19.6326714,156.39,156.35,26.02857801]
["bitfinex","SOLUSD",1748799798701,19.6326714,156.37,156.34,16.4962259]
["bitfinex","SOLUSD",1748799798904,19.6326714,156.36,156.34,16.4962259]
["bitfinex","SOLUSD",1748799799497,19.6326714,156.37,156.34,16.4962259]
["bitfinex","SOLUSD",1748799802710,19.6326714,156.36,156.34,16.4962259]
["bitfinex","SOLUSD",1748799803884,19.6326714,156.38,156.34,36.1288973]
["bitfinex","SOLUSD",1748799804095,7.9197,156.41,156.36,19.6326714]
["bitfinex","SOLUSD",1748799804288,19.6326714,156.43,156.39,19.6326714]
["bitfinex","SOLUSD",1748799804502,19.6326714,156.44,156.39,19.6326714]
["bitfinex","SOLUSD",1748799805398,19.6326714,156.44,156.4,19.6326714]
["bitfinex","SOLUSD",1748799806102,19.6326714,156.44,156.35,43.01524062]
["bitfinex","SOLUSD",1748799806103,19.6326714,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748799807399,19.6326714,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748799810509,33.8821,156.45,156.39,6.39427073]
["bitfinex","SOLUSD",1748799810692,19.6326714,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748799812403,19.6326714,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748799812595,19.6326714,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1748799813423,19.6326714,156.37,156.35,6.39575348]
["bitfinex","SOLUSD",1748799813593,19.6326714,156.36,156.35,6.39575348]
["bitfinex","SOLUSD",1748799819686,19.6326714,156.36,156.31,1.33059145]
["bitfinex","SOLUSD",1748799819891,19.6326714,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748799832426,19.6326714,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748799832851,19.6326714,156.33,156.31,7.72797701]
["bitfinex","SOLUSD",1748799834647,1.5181,156.35,156.31,7.72797701]
["bitfinex","SOLUSD",1748799834648,19.6326714,156.32,156.31,1.33059145]
["bitfinex","SOLUSD",1748799845319,12.57091795,156.32,156.31,1.33059145]
["bitfinex","SOLUSD",1748799847742,33.91403253,156.35,156.31,1.33059145]
["bitfinex","SOLUSD",1748799847941,27.5181,156.35,156.31,7.72813479]
["bitfinex","SOLUSD",1748799848127,12.57091795,156.32,156.31,7.72813479]
["bitfinex","SOLUSD",1748799848543,12.57091795,156.32,156.31,1.33059145]
["bitfinex","SOLUSD",1748799852347,12.57091795,156.32,156.31,7.72813479]
["bitfinex","SOLUSD",1748799856953,39.06,156.34,156.31,7.72813479]
["bitfinex","SOLUSD",1748799857133,12.57091795,156.32,156.31,7.72813479]
["bitfinex","SOLUSD",1748799864860,95.36568975,156.32,156.22,10.08]
["bitfinex","SOLUSD",1748799865068,12.57091795,156.27,156.23,22.40190342]
["bitfinex","SOLUSD",1748799865234,14.12061795,156.31,156.26,12.57091795]
["bitfinex","SOLUSD",1748799865429,148.9,156.34,156.27,34.96805111]
["bitfinex","SOLUSD",1748799865654,38.57091795,156.34,156.29,12.57091795]
["bitfinex","SOLUSD",1748799866234,27.5497,156.36,156.3,12.57091795]
["bitfinex","SOLUSD",1748799866545,12.57091795,156.35,156.3,12.57091795]
["bitfinex","SOLUSD",1748799867155,12.57091795,156.34,156.3,12.57091795]
["bitfinex","SOLUSD",1748799867535,12.57091795,156.34,156.31,22.39140169]
["bitfinex","SOLUSD",1748799869759,12.57091795,156.35,156.31,15.99385835]
["bitfinex","SOLUSD",1748799871765,12.57091795,156.35,156.31,22.39140169]
["bitfinex","SOLUSD",1748799871968,12.57091795,156.35,156.31,34.96231964]
["bitfinex","SOLUSD",1748799872977,12.57091795,156.35,156.31,15.99385835]
["bitfinex","SOLUSD",1748799874370,12.57091795,156.35,156.31,34.96231964]
["bitfinex","SOLUSD",1748799874673,14.12061795,156.36,156.31,34.96231964]
["bitfinex","SOLUSD",1748799874882,14.12061795,156.36,156.32,10.08]
["bitfinex","SOLUSD",1748799876681,14.12061795,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748799877273,13.85492375,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748799877458,12.57091795,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748799881281,1.2840058,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1748799881282,12.57091795,156.34,156.29,6.39836201]
["bitfinex","SOLUSD",1748799881584,12.57091795,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1748799884181,12.57091795,156.33,156.29,34.965185]
["bitfinex","SOLUSD",1748799885185,12.57091795,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1748799887570,1.2840058,156.36,156.29,22.39426705]
["bitfinex","SOLUSD",1748799887571,12.57091795,156.32,156.29,22.39426705]
["bitfinex","SOLUSD",1748799890580,12.57091795,156.33,156.29,22.39426705]
["bitfinex","SOLUSD",1748799893070,12.57091795,156.32,156.29,22.39426705]
["bitfinex","SOLUSD",1748799893974,12.57091795,156.31,156.29,6.39836201]
["bitfinex","SOLUSD",1748799894176,27.2840058,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1748799894177,12.57091795,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748799900382,14.11231795,156.3,156.25,1.2670619]
["bitfinex","SOLUSD",1748799900595,12.57091795,156.26,156.25,7.6670619]
["bitfinex","SOLUSD",1748799902093,12.57091795,156.27,156.25,7.6670619]
["bitfinex","SOLUSD",1748799909487,12.57091795,156.26,156.25,7.6670619]
["bitfinex","SOLUSD",1748799917345,27.5414,156.3,156.25,7.6670619]
["bitfinex","SOLUSD",1748799917549,6.2266,156.31,156.26,12.57091795]
["bitfinex","SOLUSD",1748799917854,1.6159,156.34,156.3,12.57091795]
["bitfinex","SOLUSD",1748799918130,12.57091795,156.36,156.32,12.57091795]
["bitfinex","SOLUSD",1748799919218,19.62788998,156.36,156.32,19.62788998]
["bitfinex","SOLUSD",1748799919524,19.62788998,156.36,156.32,22.38996928]
["bitfinex","SOLUSD",1748799919921,1.6159,156.38,156.32,42.01785926]
["bitfinex","SOLUSD",1748799920113,19.62788998,156.37,156.32,42.01785926]
["bitfinex","SOLUSD",1748799920313,19.62788998,156.37,156.33,19.62788998]
["bitfinex","SOLUSD",1748799921217,19.62788998,156.36,156.32,42.01785926]
["bitfinex","SOLUSD",1748799924918,1.6159,156.38,156.32,6.39713408]
["bitfinex","SOLUSD",1748799924919,19.62788998,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748799925630,19.62788998,156.33,156.29,26.0749811]
["bitfinex","SOLUSD",1748799925631,19.62788998,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748799925813,19.62788998,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748799928336,19.62788998,156.31,156.29,16.47824609]
["bitfinex","SOLUSD",1748799928555,19.62788998,156.3,156.29,16.47824609]
["bitfinex","SOLUSD",1748799929219,19.62788998,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748799929419,19.62788998,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748799930338,19.62788998,156.28,156.26,6.39959042]
["bitfinex","SOLUSD",1748799932431,19.62788998,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748799934359,19.62788998,156.27,156.25,17.74691902]
["bitfinex","SOLUSD",1748799934725,19.62788998,156.26,156.25,17.74691902]
["bitfinex","SOLUSD",1748799937825,19.62788998,156.26,156.25,7.66691902]
["bitfinex","SOLUSD",1748799954573,6.39806064,156.3,156.25,7.66691902]
["bitfinex","SOLUSD",1748799954735,19.62788998,156.26,156.25,7.66691902]
["bitfinex","SOLUSD",1748799960042,19.62788998,156.26,156.25,1.2670619]
["bitfinex","SOLUSD",1748799960942,21.22668998,156.26,156.22,6.4010627]
["bitfinex","SOLUSD",1748799961158,12.58553985,156.23,156.22,6.4010627]
["bitfinex","SOLUSD",1748799963268,19.66508408,156.23,156.22,6.4010627]
["bitfinex","SOLUSD",1748799963648,19.66508408,156.23,156.21,16.48153529]
["bitfinex","SOLUSD",1748799963859,19.66508408,156.22,156.17,66.83227594]
["bitfinex","SOLUSD",1748799964039,26.0,156.25,156.17,45.73227594]
["bitfinex","SOLUSD",1748799964040,19.66508408,156.21,156.17,45.73227594]
["bitfinex","SOLUSD",1748799964659,19.66508408,156.21,156.18,22.41003969]
["bitfinex","SOLUSD",1748799967465,8.0222,156.26,156.2,19.66508408]
["bitfinex","SOLUSD",1748799967768,19.66508408,156.25,156.21,19.66508408]
["bitfinex","SOLUSD",1748799968478,19.66508408,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748799968852,19.66508408,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748799969150,8.0222,156.26,156.19,19.66508408]
["bitfinex","SOLUSD",1748799969151,19.66508408,156.23,156.19,6.40245854]
["bitfinex","SOLUSD",1748799969465,19.66508408,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748799971984,19.66508408,156.21,156.18,22.40915314]
["bitfinex","SOLUSD",1748799973884,19.66508408,156.22,156.18,42.07423722]
["bitfinex","SOLUSD",1748799974754,19.66508408,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748799974953,1.5375,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748799974954,19.66508408,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748799975887,19.66508408,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748799976273,1.5375,156.2,156.13,42.08230049]
["bitfinex","SOLUSD",1748799976578,19.66508408,156.19,156.15,19.66508408]
["bitfinex","SOLUSD",1748799977384,21.20258408,156.2,156.15,19.66508408]
["bitfinex","SOLUSD",1748799977585,19.66508408,156.2,156.16,19.66508408]
["bitfinex","SOLUSD",1748799977956,19.66508408,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748799979366,19.66508408,156.2,156.17,16.00819619]
["bitfinex","SOLUSD",1748799983375,19.66508408,156.2,156.17,22.41147466]
["bitfinex","SOLUSD",1748799985080,26.0,156.23,156.17,22.41147466]
["bitfinex","SOLUSD",1748799985081,19.66508408,156.22,156.18,38.31473294]
["bitfinex","SOLUSD",1748799985287,1.6105,156.24,156.18,38.31473294]
["bitfinex","SOLUSD",1748799985288,19.66508408,156.23,156.18,38.31473294]
["bitfinex","SOLUSD",1748799985474,19.66508408,156.23,156.19,19.66508408]
["bitfinex","SOLUSD",1748799985777,21.27558408,156.24,156.19,19.66508408]
["bitfinex","SOLUSD",1748799986180,19.66508408,156.23,156.19,19.66508408]
["bitfinex","SOLUSD",1748799987186,19.66508408,156.23,156.2,6.40204865]
["bitfinex","SOLUSD",1748799987783,19.66508408,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748799988263,19.66508408,156.22,156.19,22.40805752]
["bitfinex","SOLUSD",1748799991286,19.66508408,156.23,156.19,42.0731416]
["bitfinex","SOLUSD",1748799991796,19.66508408,156.23,156.19,22.40805752]
["bitfinex","SOLUSD",1748799992988,19.66508408,156.23,156.19,42.0731416]
["bitfinex","SOLUSD",1748799993682,19.66508408,156.23,156.19,22.40805752]
["bitfinex","SOLUSD",1748799993885,1.6105,156.24,156.2,38.31473294]
["bitfinex","SOLUSD",1748799994062,21.27558408,156.24,156.2,19.66508408]
["bitfinex","SOLUSD",1748799994380,19.66508408,156.22,156.19,22.40805752]
["bitfinex","SOLUSD",1748799994963,21.27558408,156.24,156.2,19.66508408]
["bitfinex","SOLUSD",1748799995167,19.66508408,156.25,156.21,19.66508408]
["bitfinex","SOLUSD",1748799995768,19.66508408,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748799996807,19.66508408,156.25,156.22,22.40430161]
["bitfinex","SOLUSD",1748799997291,47.1768,156.29,156.22,22.40430161]
["bitfinex","SOLUSD",1748799997292,8.1568,156.29,156.22,42.06938569]
["bitfinex","SOLUSD",1748799997491,19.66508408,156.27,156.22,42.06938569]
["bitfinex","SOLUSD",1748799997793,19.66508408,156.27,156.22,52.12938569]
["bitfinex","SOLUSD",1748799998873,19.66508408,156.27,156.23,19.66508408]
["bitfinex","SOLUSD",1748799999970,19.66508408,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748800000989,19.66508408,156.26,156.24,22.40143368]
["bitfinex","SOLUSD",1748800001974,8.1568,156.29,156.24,16.00102406]
["bitfinex","SOLUSD",1748800002174,19.66508408,156.26,156.24,16.00102406]
["bitfinex","SOLUSD",1748800004094,19.66508408,156.27,156.24,16.00102406]
["bitfinex","SOLUSD",1748800005178,8.1568,156.29,156.24,16.00102406]
["bitfinex","SOLUSD",1748800005404,19.66508408,156.27,156.24,16.00102406]
["bitfinex","SOLUSD",1748800005602,19.66508408,156.26,156.24,16.00102406]
["bitfinex","SOLUSD",1748800005807,19.66508408,156.27,156.24,16.00102406]
["bitfinex","SOLUSD",1748800010099,8.1568,156.29,156.24,16.00102406]
["bitfinex","SOLUSD",1748800010100,19.66508408,156.26,156.24,16.00102406]
["bitfinex","SOLUSD",1748800012408,19.66508408,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748800012820,19.66508408,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748800013609,19.66508408,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748800014109,19.66508408,156.26,156.23,6.4008193]
["bitfinex","SOLUSD",1748800015107,19.66508408,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748800015307,8.1568,156.29,156.23,42.06795164]
["bitfinex","SOLUSD",1748800015512,19.66508408,156.28,156.24,19.66508408]
["bitfinex","SOLUSD",1748800016109,19.66508408,156.28,156.23,42.06795164]
["bitfinex","SOLUSD",1748800020399,19.66508408,156.26,156.23,22.40286756]
["bitfinex","SOLUSD",1748800020594,19.66508408,156.25,156.23,22.40286756]
["bitfinex","SOLUSD",1748800024313,19.66508408,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748800037431,19.66508408,156.25,156.23,6.4008193]
["bitfinex","SOLUSD",1748800039441,12.58023097,156.25,156.22,22.40419282]
["bitfinex","SOLUSD",1748800041540,12.58023097,156.25,156.22,16.00296379]
["bitfinex","SOLUSD",1748800042414,12.58023097,156.24,156.22,16.00296379]
["bitfinex","SOLUSD",1748800042718,12.58023097,156.23,156.21,6.40163881]
["bitfinex","SOLUSD",1748800042933,12.58023097,156.22,156.2,16.46194957]
["bitfinex","SOLUSD",1748800043134,12.58023097,156.21,156.17,6.40327847]
["bitfinex","SOLUSD",1748800043315,12.58023097,156.2,156.17,6.40327847]
["bitfinex","SOLUSD",1748800043928,12.58023097,156.19,156.17,6.40327847]
["bitfinex","SOLUSD",1748800045309,6.6264,156.23,156.17,22.41147466]
["bitfinex","SOLUSD",1748800045538,19.67306703,156.22,156.18,19.67306703]
["bitfinex","SOLUSD",1748800045745,19.67306703,156.23,156.19,19.67306703]
["bitfinex","SOLUSD",1748800046822,21.17416703,156.24,156.19,19.67306703]
["bitfinex","SOLUSD",1748800047135,21.17416703,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1748800047734,19.67306703,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748800048442,19.67306703,156.22,156.2,6.40204865]
["bitfinex","SOLUSD",1748800048630,21.17416703,156.24,156.2,42.08023731]
["bitfinex","SOLUSD",1748800048937,19.67306703,156.25,156.2,42.08023731]
["bitfinex","SOLUSD",1748800049130,19.67306703,156.24,156.2,22.40717028]
["bitfinex","SOLUSD",1748800049326,19.67306703,156.24,156.2,42.08023731]
["bitfinex","SOLUSD",1748800049534,19.67306703,156.25,156.21,19.67306703]
["bitfinex","SOLUSD",1748800049724,19.67306703,156.25,156.2,42.08023731]
["bitfinex","SOLUSD",1748800049917,6.6264,156.27,156.23,18.64964886]
["bitfinex","SOLUSD",1748800050117,21.33316703,156.28,156.23,38.32271589]
["bitfinex","SOLUSD",1748800051042,21.33316703,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1748800051438,21.33316703,156.28,156.24,42.07450071]
["bitfinex","SOLUSD",1748800052641,19.67306703,156.3,156.25,19.67306703]
["bitfinex","SOLUSD",1748800053047,6.0386,156.31,156.25,58.67306703]
["bitfinex","SOLUSD",1748800053224,19.67306703,156.29,156.25,58.67306703]
["bitfinex","SOLUSD",1748800054825,19.67306703,156.29,156.26,6.39959042]
["bitfinex","SOLUSD",1748800056346,26.0,156.24,156.13,32.02459488]
["bitfinex","SOLUSD",1748800056652,26.0,156.24,156.14,18.64964886]
["bitfinex","SOLUSD",1748800056818,19.67306703,156.18,156.13,77.69766191]
["bitfinex","SOLUSD",1748800057018,19.67306703,156.19,156.14,19.67306703]
["bitfinex","SOLUSD",1748800057419,19.67306703,156.19,156.15,22.41369529]
["bitfinex","SOLUSD",1748800058424,19.67306703,156.19,156.15,42.08676232]
["bitfinex","SOLUSD",1748800059537,19.67306703,156.19,156.15,35.6826637]
["bitfinex","SOLUSD",1748800059732,19.67306703,156.19,156.15,16.00959667]
["bitfinex","SOLUSD",1748800061150,19.67306703,156.18,156.15,16.00959667]
["bitfinex","SOLUSD",1748800062448,19.67306703,156.17,156.15,16.00959667]
["bitfinex","SOLUSD",1748800062834,19.67306703,156.16,156.15,16.00959667]
["bitfinex","SOLUSD",1748800063037,19.67306703,156.16,156.14,6.40450877]
["bitfinex","SOLUSD",1748800063627,19.67306703,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1748800068453,19.67306703,156.18,156.14,22.4157807]
["bitfinex","SOLUSD",1748800069640,19.67306703,156.17,156.14,22.4157807]
["bitfinex","SOLUSD",1748800070244,1.6149,156.19,156.14,22.4157807]
["bitfinex","SOLUSD",1748800070444,21.28796703,156.19,156.14,42.08884773]
["bitfinex","SOLUSD",1748800072954,21.28796703,156.19,156.15,19.67306703]
["bitfinex","SOLUSD",1748800074860,19.67306703,156.21,156.17,19.67306703]
["bitfinex","SOLUSD",1748800075032,19.67306703,156.2,156.18,6.40286848]
["bitfinex","SOLUSD",1748800076152,19.67306703,156.2,156.17,22.41117597]
["bitfinex","SOLUSD",1748800077250,19.67306703,156.21,156.17,22.41117597]
["bitfinex","SOLUSD",1748800077450,1.6158,156.23,156.17,42.084243]
["bitfinex","SOLUSD",1748800077641,19.67306703,156.22,156.17,42.084243]
["bitfinex","SOLUSD",1748800077844,1.6158,156.23,156.2,19.67306703]
["bitfinex","SOLUSD",1748800078050,25.71856703,156.25,156.21,19.67306703]
["bitfinex","SOLUSD",1748800078250,25.71856703,156.25,156.2,19.67306703]
["bitfinex","SOLUSD",1748800079263,25.71856703,156.25,156.21,22.40573585]
["bitfinex","SOLUSD",1748800079440,6.0455,156.25,156.21,42.07880288]
["bitfinex","SOLUSD",1748800079637,19.67306703,156.26,156.22,19.67306703]
["bitfinex","SOLUSD",1748800080351,1.5628,156.27,156.22,19.67306703]
["bitfinex","SOLUSD",1748800080560,21.23586703,156.27,156.23,19.67306703]
["bitfinex","SOLUSD",1748800081239,6.3184,156.29,156.25,19.67306703]
["bitfinex","SOLUSD",1748800081541,17.12797913,156.31,156.26,19.67306703]
["bitfinex","SOLUSD",1748800081542,19.67306703,156.3,156.26,19.67306703]
["bitfinex","SOLUSD",1748800081761,19.67306703,156.3,156.24,41.05108254]
["bitfinex","SOLUSD",1748800081762,21.23586703,156.31,156.27,19.67306703]
["bitfinex","SOLUSD",1748800082379,6.3184,156.33,156.29,19.67306703]
["bitfinex","SOLUSD",1748800082583,19.67306703,156.34,156.3,19.67306703]
["bitfinex","SOLUSD",1748800082864,19.67306703,156.34,156.29,19.67306703]
["bitfinex","SOLUSD",1748800083048,19.67306703,156.33,156.29,19.67306703]
["bitfinex","SOLUSD",1748800083252,1.5628,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1748800083471,19.67306703,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748800083842,19.67306703,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748800086365,21.23586703,156.35,156.31,19.67306703]
["bitfinex","SOLUSD",1748800087358,21.23586703,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748800088776,21.23586703,156.35,156.3,15.99488163]
["bitfinex","SOLUSD",1748800088777,21.23586703,156.35,156.3,35.66794866]
["bitfinex","SOLUSD",1748800089664,1.5628,156.35,156.31,19.67306703]
["bitfinex","SOLUSD",1748800089968,1.5628,156.35,156.31,29.73306703]
["bitfinex","SOLUSD",1748800091076,6.3184,156.37,156.32,60.71268517]
["bitfinex","SOLUSD",1748800091267,21.23586703,156.38,156.34,19.67306703]
["bitfinex","SOLUSD",1748800091602,19.67306703,156.37,156.33,19.67306703]
["bitfinex","SOLUSD",1748800093082,19.67306703,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748800093273,19.67306703,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748800093951,19.67306703,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748800094575,19.67306703,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748800094990,19.67306703,156.34,156.32,6.39706425]
["bitfinex","SOLUSD",1748800095200,19.67306703,156.33,156.32,6.39706425]
["bitfinex","SOLUSD",1748800098497,19.67306703,156.34,156.32,6.39706425]
["bitfinex","SOLUSD",1748800101695,19.67306703,156.35,156.32,6.39706425]
["bitfinex","SOLUSD",1748800102181,19.67306703,156.36,156.32,6.39706425]
["bitfinex","SOLUSD",1748800102378,19.67306703,156.35,156.32,6.39706425]
["bitfinex","SOLUSD",1748800104790,19.67306703,156.37,156.33,19.67306703]
["bitfinex","SOLUSD",1748800105000,21.23586703,156.38,156.33,19.67306703]
["bitfinex","SOLUSD",1748800105586,19.67306703,156.37,156.33,19.67306703]
["bitfinex","SOLUSD",1748800106206,19.67306703,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748800110406,19.67306703,156.36,156.34,6.39631572]
["bitfinex","SOLUSD",1748800112402,19.67306703,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748800114009,19.67306703,156.35,156.31,31.16]
["bitfinex","SOLUSD",1748800114250,19.67306703,156.33,156.31,31.16]
["bitfinex","SOLUSD",1748800115046,19.67306703,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748800115351,19.67306703,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748800116957,19.67306703,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748800117452,1.5628,156.38,156.32,6.39713408]
["bitfinex","SOLUSD",1748800117652,19.67306703,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748800118138,40.5428,156.38,156.33,19.67306703]
["bitfinex","SOLUSD",1748800118139,1.5628,156.38,156.33,19.67306703]
["bitfinex","SOLUSD",1748800118332,1.5628,156.38,156.35,19.67306703]
["bitfinex","SOLUSD",1748800118750,21.23586703,156.38,156.34,19.67306703]
["bitfinex","SOLUSD",1748800119626,21.23586703,156.38,156.33,40.77306703]
["bitfinex","SOLUSD",1748800119855,19.67306703,156.37,156.33,40.77306703]
["bitfinex","SOLUSD",1748800121041,19.67306703,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748800124154,21.23586703,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1748800124656,21.23586703,156.38,156.34,42.06017205]
["bitfinex","SOLUSD",1748800127740,19.67306703,156.39,156.34,42.06017205]
["bitfinex","SOLUSD",1748800129566,6.3184,156.41,156.34,42.06017205]
["bitfinex","SOLUSD",1748800129567,19.67306703,156.38,156.34,42.06017205]
["bitfinex","SOLUSD",1748800130259,19.67306703,156.38,156.34,63.16017205]
["bitfinex","SOLUSD",1748800132054,19.67306703,156.38,156.34,43.48710502]
["bitfinex","SOLUSD",1748800132456,6.3184,156.41,156.34,27.49631572]
["bitfinex","SOLUSD",1748800132457,19.67306703,156.35,156.34,27.49631572]
["bitfinex","SOLUSD",1748800132649,19.67306703,156.35,156.34,21.1]
["bitfinex","SOLUSD",1748800134274,19.67306703,156.35,156.34,27.49631572]
["bitfinex","SOLUSD",1748800134491,1.6284,156.4,156.34,27.49631572]
["bitfinex","SOLUSD",1748800134648,1.6284,156.4,156.35,19.67306703]
["bitfinex","SOLUSD",1748800134649,21.30146703,156.4,156.35,19.67306703]
["bitfinex","SOLUSD",1748800134964,19.67306703,156.39,156.35,19.67306703]
["bitfinex","SOLUSD",1748800135163,19.67306703,156.39,156.34,63.16017205]
["bitfinex","SOLUSD",1748800136973,1.6284,156.4,156.35,19.67306703]
["bitfinex","SOLUSD",1748800137151,19.67306703,156.39,156.35,19.67306703]
["bitfinex","SOLUSD",1748800138677,19.67306703,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748800140561,19.67306703,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748800140788,19.67306703,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1748800141278,19.67306703,156.39,156.35,42.05874018]
["bitfinex","SOLUSD",1748800141665,1.6284,156.4,156.36,38.32271589]
["bitfinex","SOLUSD",1748800141856,19.67306703,156.4,156.36,38.32271589]
["bitfinex","SOLUSD",1748800142048,19.67306703,156.4,156.36,18.64964886]
["bitfinex","SOLUSD",1748800142452,19.67306703,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1748800142647,25.99146703,156.41,156.37,42.05587702]
["bitfinex","SOLUSD",1748800142880,19.67306703,156.41,156.37,42.05587702]
["bitfinex","SOLUSD",1748800143880,19.67306703,156.4,156.37,22.38280999]
["bitfinex","SOLUSD",1748800144792,27.6391,156.44,156.37,42.05587702]
["bitfinex","SOLUSD",1748800144793,19.67306703,156.41,156.37,42.05587702]
["bitfinex","SOLUSD",1748800145096,19.67306703,156.42,156.37,63.15587702]
["bitfinex","SOLUSD",1748800145401,19.67306703,156.42,156.38,19.67306703]
["bitfinex","SOLUSD",1748800145684,19.67306703,156.42,156.38,29.71306703]
["bitfinex","SOLUSD",1748800146568,19.67306703,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748800148883,19.67306703,156.41,156.38,16.43460633]
["bitfinex","SOLUSD",1748800149189,19.67306703,156.39,156.38,10.04]
["bitfinex","SOLUSD",1748800151601,19.67306703,156.39,156.36,6.39523849]
["bitfinex","SOLUSD",1748800153298,19.67306703,156.39,156.35,31.14]
["bitfinex","SOLUSD",1748800153523,19.67306703,156.39,156.35,10.04]
["bitfinex","SOLUSD",1748800153524,19.67306703,156.36,156.35,10.04]
["bitfinex","SOLUSD",1748800153828,19.67306703,156.36,156.31,31.14]
["bitfinex","SOLUSD",1748800154038,19.67306703,156.33,156.31,31.14]
["bitfinex","SOLUSD",1748800154533,19.67306703,156.33,156.32,6.39686648]
["bitfinex","SOLUSD",1748800156927,19.67306703,156.34,156.32,6.39686648]
["bitfinex","SOLUSD",1748800158729,19.67306703,156.33,156.32,6.39686648]
["bitfinex","SOLUSD",1748800159027,19.67306703,156.34,156.32,6.39686648]
["bitfinex","SOLUSD",1748800159434,19.67306703,156.35,156.32,6.39686648]
["bitfinex","SOLUSD",1748800159608,19.67306703,156.36,156.32,6.39686648]
["bitfinex","SOLUSD",1748800160446,1.5249,156.38,156.32,22.38970168]
["bitfinex","SOLUSD",1748800160653,21.19796703,156.38,156.33,19.67306703]
["bitfinex","SOLUSD",1748800160951,6.5494,156.39,156.32,22.38970168]
["bitfinex","SOLUSD",1748800160952,6.5494,156.39,156.35,19.67306703]
["bitfinex","SOLUSD",1748800161104,19.67306703,156.4,156.35,19.67306703]
["bitfinex","SOLUSD",1748800161308,7.7992,156.43,156.35,19.67306703]
["bitfinex","SOLUSD",1748800161309,19.67306703,156.39,156.35,19.67306703]
["bitfinex","SOLUSD",1748800161528,19.67306703,156.39,156.34,42.06017205]
["bitfinex","SOLUSD",1748800162837,19.67306703,156.38,156.34,22.38710502]
["bitfinex","SOLUSD",1748800163525,19.67306703,156.38,156.34,42.06017205]
["bitfinex","SOLUSD",1748800164518,7.7992,156.43,156.37,19.67306703]
["bitfinex","SOLUSD",1748800164720,7.7992,156.43,156.38,19.67306703]
["bitfinex","SOLUSD",1748800164935,27.47226703,156.43,156.39,19.67306703]
["bitfinex","SOLUSD",1748800165139,7.7992,156.43,156.39,19.67306703]
["bitfinex","SOLUSD",1748800165328,1.5639,156.43,156.4,19.67306703]
["bitfinex","SOLUSD",1748800166553,1.5639,156.43,156.41,6.3934531]
["bitfinex","SOLUSD",1748800168158,19.67306703,156.44,156.41,6.3934531]
["bitfinex","SOLUSD",1748800168360,33.8226,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748800168656,19.67306703,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748800170439,19.67306703,156.45,156.41,22.37708586]
["bitfinex","SOLUSD",1748800170655,19.67306703,156.45,156.41,52.09015289]
["bitfinex","SOLUSD",1748800171147,33.8226,156.47,156.41,32.41708586]
["bitfinex","SOLUSD",1748800171346,19.67306703,156.45,156.41,32.41708586]
["bitfinex","SOLUSD",1748800174054,19.67306703,156.44,156.41,32.41708586]
["bitfinex","SOLUSD",1748800175247,19.67306703,156.45,156.41,52.09015289]
["bitfinex","SOLUSD",1748800175850,19.67306703,156.46,156.41,52.09015289]
["bitfinex","SOLUSD",1748800176273,19.67306703,156.45,156.41,52.09015289]
["bitfinex","SOLUSD",1748800176978,7.8226,156.47,156.41,52.09015289]
["bitfinex","SOLUSD",1748800177154,19.67306703,156.46,156.42,38.32271589]
["bitfinex","SOLUSD",1748800178470,19.67306703,156.46,156.43,6.39263568]
["bitfinex","SOLUSD",1748800178767,21.33006703,156.47,156.43,22.37422488]
["bitfinex","SOLUSD",1748800180460,19.67306703,156.46,156.43,43.47422488]
["bitfinex","SOLUSD",1748800185294,21.74127508,156.61,156.5,18.64964886]
["bitfinex","SOLUSD",1748800185295,25.72676703,156.56,156.5,18.64964886]
["bitfinex","SOLUSD",1748800185588,25.72676703,156.56,156.51,68.65306703]
["bitfinex","SOLUSD",1748800186079,6.0537,156.56,156.51,68.65306703]
["bitfinex","SOLUSD",1748800186302,25.72676703,156.56,156.51,68.65306703]
["bitfinex","SOLUSD",1748800186868,6.0537,156.56,156.52,38.32271589]
["bitfinex","SOLUSD",1748800187284,6.0537,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748800187788,21.25546703,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748800189192,21.25546703,156.57,156.53,22.35993099]
["bitfinex","SOLUSD",1748800189418,21.25546703,156.57,156.53,42.03299802]
["bitfinex","SOLUSD",1748800190018,1.5824,156.57,156.53,42.03299802]
["bitfinex","SOLUSD",1748800190321,21.25546703,156.57,156.53,42.03299802]
["bitfinex","SOLUSD",1748800190706,1.5824,156.57,156.53,42.03299802]
["bitfinex","SOLUSD",1748800193093,21.25546703,156.57,156.53,42.03299802]
["bitfinex","SOLUSD",1748800194030,21.25546703,156.57,156.53,26.06161874]
["bitfinex","SOLUSD",1748800194202,19.67306703,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748800196332,19.67306703,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748800197454,25.74476703,156.54,156.52,10.02]
["bitfinex","SOLUSD",1748800197615,19.67306703,156.53,156.52,10.02]
["bitfinex","SOLUSD",1748800197815,6.0717,156.54,156.52,10.02]
["bitfinex","SOLUSD",1748800198018,19.67306703,156.53,156.52,10.02]
["bitfinex","SOLUSD",1748800200933,19.67306703,156.53,156.52,16.40895987]
["bitfinex","SOLUSD",1748800201648,1.5824,156.57,156.52,36.0820269]
["bitfinex","SOLUSD",1748800201823,1.5824,156.57,156.53,19.67306703]
["bitfinex","SOLUSD",1748800202732,1.5824,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748800203848,21.25546703,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748800204459,21.25546703,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748800205430,1.5824,156.57,156.54,19.67306703]
["bitfinex","SOLUSD",1748800205833,19.67306703,156.6,156.56,19.67306703]
["bitfinex","SOLUSD",1748800206345,19.67306703,156.6,156.55,19.67306703]
["bitfinex","SOLUSD",1748800206519,19.67306703,156.6,156.56,6.38732754]
["bitfinex","SOLUSD",1748800207131,19.67306703,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748800207847,19.67306703,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748800209046,19.67306703,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748800210461,19.67306703,156.59,156.55,26.06080257]
["bitfinex","SOLUSD",1748800211631,19.67306703,156.6,156.56,19.67306703]
["bitfinex","SOLUSD",1748800212037,21.20356703,156.61,156.57,10.12]
["bitfinex","SOLUSD",1748800212255,21.20356703,156.61,156.57,29.79306703]
["bitfinex","SOLUSD",1748800212665,19.67306703,156.6,156.57,10.12]
["bitfinex","SOLUSD",1748800212963,21.20356703,156.61,156.57,10.12]
["bitfinex","SOLUSD",1748800213345,1.5305,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748800213835,25.74476703,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748800214032,6.0717,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748800214264,25.74476703,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748800215846,25.74476703,156.62,156.58,22.35266828]
["bitfinex","SOLUSD",1748800217663,27.5661,156.65,156.58,42.02573531]
["bitfinex","SOLUSD",1748800217836,1.5661,156.65,156.6,19.67306703]
["bitfinex","SOLUSD",1748800218041,6.6282,156.66,156.62,19.67306703]
["bitfinex","SOLUSD",1748800218262,19.67306703,156.67,156.63,19.67306703]
["bitfinex","SOLUSD",1748800218758,19.67306703,156.67,156.63,40.77306703]
["bitfinex","SOLUSD",1748800219177,19.67306703,156.67,156.63,21.1]
["bitfinex","SOLUSD",1748800219390,19.67306703,156.64,156.63,21.1]
["bitfinex","SOLUSD",1748800219585,19.67306703,156.64,156.62,16.50483954]
["bitfinex","SOLUSD",1748800219882,19.67306703,156.63,156.62,16.50483954]
["bitfinex","SOLUSD",1748800220088,19.67306703,156.63,156.62,10.12]
["bitfinex","SOLUSD",1748800220689,19.67306703,156.63,156.6,6.38562642]
["bitfinex","SOLUSD",1748800220895,19.67306703,156.61,156.6,6.38562642]
["bitfinex","SOLUSD",1748800221277,8.212,156.64,156.6,6.38562642]
["bitfinex","SOLUSD",1748800221474,19.67306703,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748800222875,19.67306703,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748800223076,34.26916694,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748800223077,8.212,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748800223282,19.67306703,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748800226603,19.67306703,156.6,156.58,16.50636054]
["bitfinex","SOLUSD",1748800227189,8.212,156.64,156.58,16.50636054]
["bitfinex","SOLUSD",1748800227390,19.67306703,156.6,156.58,16.50636054]
["bitfinex","SOLUSD",1748800227881,19.67306703,156.59,156.55,10.12]
["bitfinex","SOLUSD",1748800228093,19.67306703,156.56,156.55,16.50773554]
["bitfinex","SOLUSD",1748800228776,19.67306703,156.56,156.55,10.12]
["bitfinex","SOLUSD",1748800229412,19.67306703,156.56,156.55,16.50773554]
["bitfinex","SOLUSD",1748800231094,21.27386703,156.58,156.55,16.50773554]
["bitfinex","SOLUSD",1748800231417,19.67306703,156.59,156.55,16.50773554]
["bitfinex","SOLUSD",1748800231913,19.67306703,156.59,156.55,32.4770744]
["bitfinex","SOLUSD",1748800232091,19.67306703,156.58,156.55,32.4770744]
["bitfinex","SOLUSD",1748800233792,19.67306703,156.58,156.55,53.4770744]
["bitfinex","SOLUSD",1748800234602,19.67306703,156.57,156.55,53.4770744]
["bitfinex","SOLUSD",1748800238830,19.67306703,156.57,156.55,37.50773554]
["bitfinex","SOLUSD",1748800238988,8.0439,156.62,156.55,37.50773554]
["bitfinex","SOLUSD",1748800239194,19.67306703,156.59,156.55,37.50773554]
["bitfinex","SOLUSD",1748800239702,19.67306703,156.6,156.55,73.15014143]
["bitfinex","SOLUSD",1748800240719,19.67306703,156.59,156.55,73.15014143]
["bitfinex","SOLUSD",1748800242522,19.67306703,156.56,156.55,16.50773554]
["bitfinex","SOLUSD",1748800244325,19.67306703,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748800244596,19.67306703,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748800246125,19.67306703,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748800253823,19.67306703,156.53,156.51,10.1]
["bitfinex","SOLUSD",1748800254135,19.67306703,156.52,156.48,6.39043462]
["bitfinex","SOLUSD",1748800254313,19.67306703,156.49,156.48,6.39043462]
["bitfinex","SOLUSD",1748800255321,19.67306703,156.49,156.47,10.1]
["bitfinex","SOLUSD",1748800255322,19.67306703,156.49,156.47,16.49086379]
["bitfinex","SOLUSD",1748800255727,19.67306703,156.48,156.47,16.49086379]
["bitfinex","SOLUSD",1748800259632,19.67306703,156.49,156.47,16.49086379]
["bitfinex","SOLUSD",1748800261018,7.779,156.52,156.47,52.14143449]
["bitfinex","SOLUSD",1748800261019,21.17896703,156.52,156.47,52.14143449]
["bitfinex","SOLUSD",1748800261443,19.67306703,156.51,156.47,91.20143449]
["bitfinex","SOLUSD",1748800261644,1.5059,156.52,156.47,91.20143449]
["bitfinex","SOLUSD",1748800261645,19.67306703,156.5,156.47,71.52836746]
["bitfinex","SOLUSD",1748800263344,19.67306703,156.5,156.47,92.52836746]
["bitfinex","SOLUSD",1748800265120,19.67306703,156.49,156.47,76.55086379]
["bitfinex","SOLUSD",1748800265522,19.67306703,156.48,156.47,76.55086379]
["bitfinex","SOLUSD",1748800265740,19.67306703,156.48,156.47,55.55086379]
["bitfinex","SOLUSD",1748800268434,1.5059,156.52,156.47,51.11801632]
["bitfinex","SOLUSD",1748800268632,21.17896703,156.52,156.47,70.79108335]
["bitfinex","SOLUSD",1748800270340,19.67306703,156.5,156.47,32.46836746]
["bitfinex","SOLUSD",1748800271138,19.67306703,156.49,156.47,32.46836746]
["bitfinex","SOLUSD",1748800272241,19.67306703,156.51,156.47,32.46836746]
["bitfinex","SOLUSD",1748800272434,19.67306703,156.49,156.47,16.49086379]
["bitfinex","SOLUSD",1748800272745,19.67306703,156.48,156.47,16.49086379]
["bitfinex","SOLUSD",1748800276748,19.67306703,156.49,156.47,16.49086379]
["bitfinex","SOLUSD",1748800278050,19.67306703,156.48,156.47,16.49086379]
["bitfinex","SOLUSD",1748800278251,19.67306703,156.49,156.47,16.49086379]
["bitfinex","SOLUSD",1748800280433,25.79736703,156.51,156.47,16.49086379]
["bitfinex","SOLUSD",1748800280742,27.5059,156.52,156.48,19.67306703]
["bitfinex","SOLUSD",1748800280936,26.0,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748800281449,45.67306703,156.52,156.49,22.36564636]
["bitfinex","SOLUSD",1748800283351,45.67306703,156.52,156.49,15.97546169]
["bitfinex","SOLUSD",1748800284054,45.67306703,156.52,156.49,36.97546169]
["bitfinex","SOLUSD",1748800284854,19.67306703,156.51,156.49,21.0]
["bitfinex","SOLUSD",1748800285032,19.67306703,156.5,156.49,21.0]
["bitfinex","SOLUSD",1748800285568,19.67306703,156.5,156.49,27.39018467]
["bitfinex","SOLUSD",1748800289555,19.67306703,156.5,156.49,21.0]
["bitfinex","SOLUSD",1748800289731,21.25916703,156.5,156.49,21.0]
["bitfinex","SOLUSD",1748800289938,21.25916703,156.5,156.48,6.39050406]
["bitfinex","SOLUSD",1748800292360,19.67306703,156.51,156.48,6.39050406]
["bitfinex","SOLUSD",1748800292673,45.67306703,156.52,156.48,6.39050406]
["bitfinex","SOLUSD",1748800292961,45.67306703,156.52,156.48,22.36698667]
["bitfinex","SOLUSD",1748800293339,19.67306703,156.53,156.48,42.0400537]
["bitfinex","SOLUSD",1748800293537,47.25916703,156.54,156.49,19.67306703]
["bitfinex","SOLUSD",1748800293951,27.5861,156.54,156.49,19.67306703]
["bitfinex","SOLUSD",1748800294135,47.25916703,156.54,156.49,19.67306703]
["bitfinex","SOLUSD",1748800294937,19.67306703,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748800295853,19.67306703,156.53,156.5,27.38977635]
["bitfinex","SOLUSD",1748800305274,19.67306703,156.52,156.5,27.38977635]
["bitfinex","SOLUSD",1748800305579,19.67306703,156.51,156.5,21.0]
["bitfinex","SOLUSD",1748800306545,26.0,156.52,156.5,27.38965774]
["bitfinex","SOLUSD",1748800306754,19.67306703,156.52,156.5,27.38965774]
["bitfinex","SOLUSD",1748800307158,27.5861,156.54,156.5,27.38965774]
["bitfinex","SOLUSD",1748800307353,19.67306703,156.53,156.5,27.38965774]
["bitfinex","SOLUSD",1748800310172,27.5861,156.54,156.5,27.38965774]
["bitfinex","SOLUSD",1748800310369,19.67306703,156.51,156.46,10.06]
["bitfinex","SOLUSD",1748800310561,19.67306703,156.5,156.46,10.06]
["bitfinex","SOLUSD",1748800311272,19.67306703,156.49,156.46,10.06]
["bitfinex","SOLUSD",1748800311868,19.67306703,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748800313556,26.0,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748800313557,19.67306703,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748800313760,19.67306703,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748800318075,19.67306703,156.51,156.47,42.04157216]
["bitfinex","SOLUSD",1748800318281,1.5861,156.54,156.48,19.67306703]
["bitfinex","SOLUSD",1748800318456,19.67306703,156.53,156.48,58.65306703]
["bitfinex","SOLUSD",1748800318952,21.25916703,156.54,156.5,19.67306703]
["bitfinex","SOLUSD",1748800320779,21.25916703,156.54,156.48,78.62964886]
["bitfinex","SOLUSD",1748800320780,19.67306703,156.53,156.49,44.71290056]
["bitfinex","SOLUSD",1748800320975,19.67306703,156.53,156.49,60.68836225]
["bitfinex","SOLUSD",1748800322264,1.5861,156.54,156.49,81.68836225]
["bitfinex","SOLUSD",1748800322463,6.2986,156.55,156.51,19.67306703]
["bitfinex","SOLUSD",1748800322673,21.23746703,156.58,156.53,19.67306703]
["bitfinex","SOLUSD",1748800323285,1.5644,156.58,156.53,19.67306703]
["bitfinex","SOLUSD",1748800323503,21.23746703,156.58,156.53,19.67306703]
["bitfinex","SOLUSD",1748800324575,21.23746703,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748800325788,1.5644,156.58,156.55,19.67306703]
["bitfinex","SOLUSD",1748800326085,25.81396703,156.59,156.55,40.67306703]
["bitfinex","SOLUSD",1748800326864,25.81396703,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748800329391,19.67306703,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748800330522,6.1409,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748800330667,19.67306703,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748800331486,19.67306703,156.58,156.56,6.38732754]
["bitfinex","SOLUSD",1748800333474,19.67306703,156.58,156.54,15.97035901]
["bitfinex","SOLUSD",1748800333475,1.6121,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748800333673,19.67306703,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748800333972,19.67306703,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748800334888,1.6121,156.56,156.51,6.38925413]
["bitfinex","SOLUSD",1748800334889,19.67306703,156.54,156.51,6.38925413]
["bitfinex","SOLUSD",1748800335092,19.67306703,156.52,156.48,26.01557481]
["bitfinex","SOLUSD",1748800335297,27.67259514,156.56,156.48,10.04]
["bitfinex","SOLUSD",1748800335298,19.67306703,156.51,156.48,10.04]
["bitfinex","SOLUSD",1748800336077,19.67306703,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748800337004,19.67306703,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748800340290,19.67306703,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748800340501,19.67306703,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748800341207,19.67306703,156.5,156.48,16.43044447]
["bitfinex","SOLUSD",1748800341407,19.67306703,156.49,156.48,16.43044447]
["bitfinex","SOLUSD",1748800341708,6.6612,156.53,156.48,16.43044447]
["bitfinex","SOLUSD",1748800341882,19.67306703,156.5,156.48,16.43044447]
["bitfinex","SOLUSD",1748800346477,6.6612,156.53,156.48,32.40692708]
["bitfinex","SOLUSD",1748800346680,19.67306703,156.54,156.49,19.67306703]
["bitfinex","SOLUSD",1748800347107,19.67306703,156.53,156.49,19.67306703]
["bitfinex","SOLUSD",1748800347693,19.67306703,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748800350509,45.67306703,156.54,156.5,42.03728427]
["bitfinex","SOLUSD",1748800350811,26.0,156.54,156.5,42.03728427]
["bitfinex","SOLUSD",1748800351186,19.67306703,156.55,156.51,19.67306703]
["bitfinex","SOLUSD",1748800351989,19.67306703,156.55,156.52,6.38895987]
["bitfinex","SOLUSD",1748800354188,19.67306703,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748800354386,19.67306703,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748800354590,19.67306703,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748800354801,26.0,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748800354802,19.67306703,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748800355316,19.67306703,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748800356704,19.67306703,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748800356893,19.67306703,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748800357292,19.67306703,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748800358396,19.67306703,156.5,156.49,6.39018467]
["bitfinex","SOLUSD",1748800360026,19.67306703,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748800360708,19.67306703,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748800364326,26.0,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748800364327,45.67306703,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748800365928,19.67306703,156.53,156.49,42.03871339]
["bitfinex","SOLUSD",1748800366103,19.67306703,156.55,156.51,19.67306703]
["bitfinex","SOLUSD",1748800367329,19.67306703,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748800369106,45.67306703,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748800369533,45.67306703,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748800369827,45.67306703,156.54,156.5,26.06284338]
["bitfinex","SOLUSD",1748800370206,45.67306703,156.54,156.5,42.03728427]
["bitfinex","SOLUSD",1748800370829,19.67306703,156.55,156.5,42.03728427]
["bitfinex","SOLUSD",1748800372325,47.28516703,156.56,156.51,19.67306703]
["bitfinex","SOLUSD",1748800373824,45.67306703,156.58,156.53,19.67306703]
["bitfinex","SOLUSD",1748800374032,45.67306703,156.58,156.54,19.67306703]
["bitfinex","SOLUSD",1748800374415,19.67306703,156.58,156.54,19.67306703]
["bitfinex","SOLUSD",1748800374732,45.67306703,156.58,156.54,19.67306703]
["bitfinex","SOLUSD",1748800375118,45.67306703,156.58,156.53,50.73306703]
["bitfinex","SOLUSD",1748800375732,45.67306703,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748800381011,45.67306703,156.58,156.54,26.06121063]
["bitfinex","SOLUSD",1748800381838,19.67306703,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748800384243,45.67306703,156.58,156.54,26.06121063]
["bitfinex","SOLUSD",1748800384744,26.0,156.58,156.54,26.06121063]
["bitfinex","SOLUSD",1748800384924,45.67306703,156.58,156.54,26.06121063]
["bitfinex","SOLUSD",1748800385625,19.67306703,156.58,156.54,42.03156964]
["bitfinex","SOLUSD",1748800386314,19.67306703,156.59,156.54,42.03156964]
["bitfinex","SOLUSD",1748800390520,19.67306703,156.59,156.54,63.03156964]
["bitfinex","SOLUSD",1748800391031,19.67306703,156.58,156.54,63.03156964]
["bitfinex","SOLUSD",1748800391638,19.67306703,156.58,156.54,43.35850261]
["bitfinex","SOLUSD",1748800392731,19.67306703,156.55,156.53,6.38838635]
["bitfinex","SOLUSD",1748800392932,19.67306703,156.54,156.53,6.38838635]
["bitfinex","SOLUSD",1748800393139,19.67306703,156.56,156.53,6.38838635]
["bitfinex","SOLUSD",1748800394939,27.6208,156.6,156.54,19.67306703]
["bitfinex","SOLUSD",1748800395254,47.29386703,156.6,156.55,19.67306703]
["bitfinex","SOLUSD",1748800395419,19.67306703,156.59,156.55,19.67306703]
["bitfinex","SOLUSD",1748800395828,19.67306703,156.58,156.54,29.71306703]
["bitfinex","SOLUSD",1748800396162,19.67306703,156.58,156.54,10.04]
["bitfinex","SOLUSD",1748800396828,19.67306703,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748800397040,27.6208,156.6,156.55,22.3570744]
["bitfinex","SOLUSD",1748800397244,19.67306703,156.59,156.55,42.03014143]
["bitfinex","SOLUSD",1748800398556,27.6208,156.6,156.56,19.67306703]
["bitfinex","SOLUSD",1748800398557,47.29386703,156.6,156.56,19.67306703]
["bitfinex","SOLUSD",1748800398852,47.29386703,156.6,156.55,42.03014143]
["bitfinex","SOLUSD",1748800399832,11.77910644,156.61,156.58,19.67306703]
["bitfinex","SOLUSD",1748800400054,27.5014,156.62,156.58,19.67306703]
["bitfinex","SOLUSD",1748800400840,27.5014,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748800401737,47.17446703,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748800402331,27.5014,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748800402554,47.17446703,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1748800402953,53.118228,156.63,156.42,19.19]
["bitfinex","SOLUSD",1748800402954,1.5533,156.54,156.42,19.19]
["bitfinex","SOLUSD",1748800403272,19.67306703,156.43,156.37,3.23620709]
["bitfinex","SOLUSD",1748800403482,19.67306703,156.41,156.31,10.5]
["bitfinex","SOLUSD",1748800403631,19.67306703,156.37,156.28,10.0]
["bitfinex","SOLUSD",1748800403947,1.5533,156.38,156.27,22.39713316]
["bitfinex","SOLUSD",1748800404137,18.64964886,156.44,156.27,22.39713316]
["bitfinex","SOLUSD",1748800404138,28.64964886,156.44,156.35,19.67306703]
["bitfinex","SOLUSD",1748800404463,38.32271589,156.43,156.36,6.39519285]
["bitfinex","SOLUSD",1748800404630,38.32271589,156.43,156.35,6.39584911]
["bitfinex","SOLUSD",1748800404631,19.67306703,156.41,156.35,6.39584911]
["bitfinex","SOLUSD",1748800404831,46.7725797,156.44,156.34,36.58936534]
["bitfinex","SOLUSD",1748800405060,66.38,156.44,156.36,19.67306703]
["bitfinex","SOLUSD",1748800405242,66.38,156.44,156.38,19.67306703]
["bitfinex","SOLUSD",1748800405741,86.05306703,156.44,156.38,19.67306703]
["bitfinex","SOLUSD",1748800406146,19.67306703,156.43,156.38,19.67306703]
["bitfinex","SOLUSD",1748800406457,19.67306703,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1748800407932,19.67306703,156.43,156.38,19.67306703]
["bitfinex","SOLUSD",1748800408358,66.38,156.44,156.38,19.67306703]
["bitfinex","SOLUSD",1748800408559,86.05306703,156.44,156.38,19.67306703]
["bitfinex","SOLUSD",1748800408932,26.0,156.46,156.4,19.67306703]
["bitfinex","SOLUSD",1748800409141,26.0,156.46,156.43,19.67306703]
["bitfinex","SOLUSD",1748800409466,45.67306703,156.46,156.42,19.67306703]
["bitfinex","SOLUSD",1748800409645,45.67306703,156.46,156.41,19.67306703]
["bitfinex","SOLUSD",1748800410155,19.67306703,156.45,156.4,30.65306703]
["bitfinex","SOLUSD",1748800410566,45.67306703,156.46,156.41,19.67306703]
["bitfinex","SOLUSD",1748800410946,45.67306703,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748800411975,26.0,156.48,156.42,26.06611139]
["bitfinex","SOLUSD",1748800412147,45.67306703,156.48,156.43,19.67306703]
["bitfinex","SOLUSD",1748800412962,19.67306703,156.47,156.42,42.0487223]
["bitfinex","SOLUSD",1748800416943,19.67306703,156.47,156.43,19.67306703]
["bitfinex","SOLUSD",1748800418061,19.67306703,156.47,156.42,35.65567794]
["bitfinex","SOLUSD",1748800419372,19.67306703,156.47,156.42,42.0487223]
["bitfinex","SOLUSD",1748800421070,19.67306703,156.47,156.43,19.67306703]
["bitfinex","SOLUSD",1748800423175,19.67306703,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748800423781,19.67306703,156.45,156.43,21.0]
["bitfinex","SOLUSD",1748800423980,3.22856041,156.51,156.4,10.98]
["bitfinex","SOLUSD",1748800423981,19.67306703,156.44,156.4,10.98]
["bitfinex","SOLUSD",1748800424280,19.67306703,156.42,156.4,10.98]
["bitfinex","SOLUSD",1748800425052,19.67306703,156.42,156.41,6.39313828]
["bitfinex","SOLUSD",1748800426975,19.67306703,156.42,156.4,17.37374384]
["bitfinex","SOLUSD",1748800427397,19.67306703,156.41,156.4,10.98]
["bitfinex","SOLUSD",1748800428285,19.67306703,156.41,156.4,17.37386189]
["bitfinex","SOLUSD",1748800429530,19.67306703,156.41,156.4,10.98]
["bitfinex","SOLUSD",1748800429666,19.67306703,156.41,156.4,17.37386189]
["bitfinex","SOLUSD",1748800432264,19.67306703,156.41,156.4,10.98]
["bitfinex","SOLUSD",1748800432959,19.67306703,156.41,156.37,6.39500719]
["bitfinex","SOLUSD",1748800433159,19.67306703,156.38,156.37,6.39500719]
["bitfinex","SOLUSD",1748800433582,19.67306703,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748800434214,19.67306703,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1748800434621,27.5076,156.43,156.36,66.26856459]
["bitfinex","SOLUSD",1748800434830,19.67306703,156.43,156.39,19.67306703]
["bitfinex","SOLUSD",1748800435515,19.67306703,156.43,156.4,6.39386189]
["bitfinex","SOLUSD",1748800438990,19.67306703,156.44,156.4,42.05158365]
["bitfinex","SOLUSD",1748800439213,19.67306703,156.44,156.4,82.21158365]
["bitfinex","SOLUSD",1748800440328,26.0,156.45,156.4,82.21158365]
["bitfinex","SOLUSD",1748800440329,1.6201,156.47,156.43,19.67306703]
["bitfinex","SOLUSD",1748800440502,1.6201,156.47,156.44,19.67306703]
["bitfinex","SOLUSD",1748800440831,3.22856041,156.51,156.45,19.67306703]
["bitfinex","SOLUSD",1748800440832,4.78476041,156.51,156.45,19.67306703]
["bitfinex","SOLUSD",1748800441125,10.76,156.57,156.48,19.67306703]
["bitfinex","SOLUSD",1748800441126,19.67306703,156.53,156.48,19.67306703]
["bitfinex","SOLUSD",1748800441286,26.0,156.52,156.48,19.67306703]
["bitfinex","SOLUSD",1748800441486,19.67306703,156.51,156.47,30.43306703]
["bitfinex","SOLUSD",1748800441707,19.67306703,156.49,156.47,10.76]
["bitfinex","SOLUSD",1748800442122,19.67306703,156.5,156.47,10.76]
["bitfinex","SOLUSD",1748800442297,19.67306703,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748800445315,26.0,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748800445514,19.67306703,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748800446726,26.0,156.52,156.48,42.04014268]
["bitfinex","SOLUSD",1748800447017,25.96766703,156.56,156.51,19.67306703]
["bitfinex","SOLUSD",1748800447203,26.0,156.55,156.52,19.67306703]
["bitfinex","SOLUSD",1748800447394,25.96766703,156.56,156.52,19.67306703]
["bitfinex","SOLUSD",1748800447595,19.67306703,156.58,156.54,19.67306703]
["bitfinex","SOLUSD",1748800447803,26.0,156.58,156.54,19.67306703]
["bitfinex","SOLUSD",1748800448999,26.0,156.58,156.55,6.38773554]
["bitfinex","SOLUSD",1748800449712,1.6327,156.59,156.55,26.06080257]
["bitfinex","SOLUSD",1748800449919,19.67306703,156.6,156.55,26.06080257]
["bitfinex","SOLUSD",1748800450220,45.67306703,156.6,156.55,26.06080257]
["bitfinex","SOLUSD",1748800452235,26.0,156.6,156.56,19.67306703]
["bitfinex","SOLUSD",1748800452530,19.67306703,156.62,156.58,19.67306703]
["bitfinex","SOLUSD",1748800452826,45.67306703,156.62,156.58,19.67306703]
["bitfinex","SOLUSD",1748800453027,45.67306703,156.62,156.57,19.67306703]
["bitfinex","SOLUSD",1748800453405,45.67306703,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748800453928,48.065428,156.63,156.58,26.05957871]
["bitfinex","SOLUSD",1748800454120,66.13879503,156.63,156.59,19.67306703]
["bitfinex","SOLUSD",1748800454516,19.67306703,156.62,156.58,42.02585792]
["bitfinex","SOLUSD",1748800454723,66.13879503,156.63,156.58,26.05957871]
["bitfinex","SOLUSD",1748800455031,19.67306703,156.62,156.58,26.05957871]
["bitfinex","SOLUSD",1748800455922,19.67306703,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748800456806,46.465728,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748800457001,19.67306703,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1748800458210,66.13879503,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748800458629,19.67306703,156.62,156.59,1.02747624]
["bitfinex","SOLUSD",1748800458840,19.67306703,156.6,156.59,1.02747624]
["bitfinex","SOLUSD",1748800459031,19.67306703,156.61,156.59,7.41358007]
["bitfinex","SOLUSD",1748800459333,19.67306703,156.6,156.59,1.02747624]
["bitfinex","SOLUSD",1748800460835,19.67306703,156.6,156.59,7.41358007]
["bitfinex","SOLUSD",1748800461212,19.67306703,156.61,156.59,7.41358007]
["bitfinex","SOLUSD",1748800461941,19.67306703,156.6,156.59,1.02747624]
["bitfinex","SOLUSD",1748800467260,52.8503355,156.63,156.59,1.02747624]
["bitfinex","SOLUSD",1748800467557,19.67306703,156.6,156.59,7.41358007]
["bitfinex","SOLUSD",1748800469736,19.67306703,156.6,156.59,1.02747624]
["bitfinex","SOLUSD",1748800472460,19.67306703,156.61,156.59,7.41358007]
["bitfinex","SOLUSD",1748800472950,19.67306703,156.6,156.59,7.41358007]
["bitfinex","SOLUSD",1748800476770,19.67306703,156.6,156.59,1.02747624]
["bitfinex","SOLUSD",1748800479253,19.67306703,156.6,156.52,88.21292677]
["bitfinex","SOLUSD",1748800479254,26.0,156.57,156.49,15.97447187]
["bitfinex","SOLUSD",1748800479467,26.0,156.57,156.51,10.58]
["bitfinex","SOLUSD",1748800479468,19.67306703,156.52,156.51,10.58]
["bitfinex","SOLUSD",1748800480354,19.67306703,156.52,156.51,16.96936809]
["bitfinex","SOLUSD",1748800481052,26.0,156.55,156.51,16.96936809]
["bitfinex","SOLUSD",1748800481252,19.67306703,156.52,156.51,16.96936809]
["bitfinex","SOLUSD",1748800482647,19.67306703,156.52,156.51,10.58]
["bitfinex","SOLUSD",1748800483458,19.67306703,156.52,156.51,16.96936809]
["bitfinex","SOLUSD",1748800489480,19.67306703,156.52,156.51,10.58]
["bitfinex","SOLUSD",1748800490086,19.67306703,156.52,156.49,6.39014154]
["bitfinex","SOLUSD",1748800490388,19.67306703,156.5,156.49,6.39014154]
["bitfinex","SOLUSD",1748800491773,19.67306703,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748800491980,19.67306703,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748800496074,19.67306703,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748800496261,19.67306703,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748800496469,19.67306703,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748800497578,19.67306703,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748800497887,19.67306703,156.5,156.48,22.36707565]
["bitfinex","SOLUSD",1748800499379,19.67306703,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748800499779,27.6404,156.53,156.48,22.36707565]
["bitfinex","SOLUSD",1748800499987,19.67306703,156.51,156.48,22.36707565]
["bitfinex","SOLUSD",1748800502184,19.67306703,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748800502477,19.67306703,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748800505175,19.67306703,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748800508692,19.67306703,156.49,156.48,6.39059304]
["bitfinex","SOLUSD",1748800510073,27.6404,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748800510074,19.67306703,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1748800512895,19.67306703,156.5,156.47,22.3685007]
["bitfinex","SOLUSD",1748800517299,19.67306703,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748800517509,19.67306703,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748800520994,19.67306703,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748800523685,19.67306703,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748800526790,19.67306703,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748800529286,12.54148171,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748800533923,12.54148171,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748800536223,12.54148171,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748800538124,12.54148171,156.5,156.47,22.36850513]
["bitfinex","SOLUSD",1748800538331,1.604,156.57,156.49,12.54148171]
["bitfinex","SOLUSD",1748800538529,12.54148171,156.55,156.51,12.54148171]
["bitfinex","SOLUSD",1748800539039,12.54148171,156.55,156.5,51.86148171]
["bitfinex","SOLUSD",1748800539246,12.54148171,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748800541208,19.58316712,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748800543827,26.0,156.56,156.5,21.0]
["bitfinex","SOLUSD",1748800543828,45.58316712,156.56,156.5,21.0]
["bitfinex","SOLUSD",1748800544026,21.18716712,156.51,156.48,21.0]
["bitfinex","SOLUSD",1748800544233,19.58316712,156.49,156.47,6.3907441]
["bitfinex","SOLUSD",1748800544537,19.58316712,156.48,156.47,6.3907441]
["bitfinex","SOLUSD",1748800544722,19.58316712,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748800545320,19.58316712,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748800545521,19.58316712,156.47,156.45,27.39181847]
["bitfinex","SOLUSD",1748800546138,19.58316712,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748800551058,19.58316712,156.46,156.44,6.39218053]
["bitfinex","SOLUSD",1748800551216,32.38994786,156.5,156.44,6.39218053]
["bitfinex","SOLUSD",1748800551217,19.58316712,156.45,156.44,6.39218053]
["bitfinex","SOLUSD",1748800551551,19.58316712,156.45,156.43,10.28]
["bitfinex","SOLUSD",1748800551736,19.58316712,156.44,156.43,10.28]
["bitfinex","SOLUSD",1748800552733,19.58316712,156.44,156.42,6.39269925]
["bitfinex","SOLUSD",1748800552934,19.58316712,156.43,156.42,6.39269925]
["bitfinex","SOLUSD",1748800553131,19.58316712,156.44,156.42,6.39269925]
["bitfinex","SOLUSD",1748800553623,19.58316712,156.45,156.41,19.58316712]
["bitfinex","SOLUSD",1748800554534,19.58316712,156.45,156.4,41.96122939]
["bitfinex","SOLUSD",1748800554736,19.58316712,156.44,156.4,41.96122939]
["bitfinex","SOLUSD",1748800556222,19.58316712,156.44,156.4,62.96122939]
["bitfinex","SOLUSD",1748800560445,19.58316712,156.46,156.41,19.58316712]
["bitfinex","SOLUSD",1748800561354,19.58316712,156.45,156.41,19.58316712]
["bitfinex","SOLUSD",1748800561643,19.58316712,156.45,156.4,62.96122939]
["bitfinex","SOLUSD",1748800561954,19.58316712,156.43,156.4,43.37806227]
["bitfinex","SOLUSD",1748800562149,19.58316712,156.44,156.4,43.37806227]
["bitfinex","SOLUSD",1748800562648,19.58316712,156.41,156.4,6.39386189]
["bitfinex","SOLUSD",1748800563123,19.58316712,156.41,156.39,16.67414949]
["bitfinex","SOLUSD",1748800563454,19.58316712,156.4,156.39,16.67414949]
["bitfinex","SOLUSD",1748800563627,19.58316712,156.4,156.39,6.39414949]
["bitfinex","SOLUSD",1748800564026,19.58316712,156.4,156.35,10.28]
["bitfinex","SOLUSD",1748800564229,19.58316712,156.38,156.35,10.28]
["bitfinex","SOLUSD",1748800564436,19.58316712,156.36,156.35,16.67588697]
["bitfinex","SOLUSD",1748800567159,19.58316712,156.36,156.32,6.39713408]
["bitfinex","SOLUSD",1748800567449,19.58316712,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748800568546,19.58316712,156.35,156.32,22.38996928]
["bitfinex","SOLUSD",1748800570342,19.58316712,156.35,156.32,6.39713408]
["bitfinex","SOLUSD",1748800570539,19.58316712,156.33,156.32,6.39713408]
["bitfinex","SOLUSD",1748800570742,19.58316712,156.33,156.29,21.0]
["bitfinex","SOLUSD",1748800570945,19.58316712,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748800573258,1.618,156.33,156.28,6.39877143]
["bitfinex","SOLUSD",1748800573436,19.58316712,156.3,156.28,6.39877143]
["bitfinex","SOLUSD",1748800574347,19.58316712,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748800575073,19.58316712,156.29,156.26,15.99813535]
["bitfinex","SOLUSD",1748800575239,19.58316712,156.32,156.25,6.4]
["bitfinex","SOLUSD",1748800575240,19.58316712,156.27,156.25,6.4]
["bitfinex","SOLUSD",1748800577870,19.58316712,156.29,156.25,41.98316712]
["bitfinex","SOLUSD",1748800578244,19.58316712,156.29,156.25,22.4]
["bitfinex","SOLUSD",1748800579481,19.58316712,156.27,156.25,22.4]
["bitfinex","SOLUSD",1748800579780,45.58316712,156.32,156.25,16.0]
["bitfinex","SOLUSD",1748800579781,19.58316712,156.26,156.25,16.0]
["bitfinex","SOLUSD",1748800580073,19.58316712,156.27,156.25,16.0]
["bitfinex","SOLUSD",1748800582250,19.58316712,156.26,156.25,16.0]
["bitfinex","SOLUSD",1748800582464,19.58316712,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748800582655,19.58316712,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748800583754,19.58316712,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748800584073,19.58316712,156.27,156.24,22.40143368]
["bitfinex","SOLUSD",1748800590879,19.58316712,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748800591262,19.58316712,156.25,156.21,22.40530017]
["bitfinex","SOLUSD",1748800591754,19.58316712,156.25,156.21,41.98846729]
["bitfinex","SOLUSD",1748800591951,19.58316712,156.26,156.21,41.98846729]
["bitfinex","SOLUSD",1748800592179,1.5093,156.32,156.25,19.58316712]
["bitfinex","SOLUSD",1748800592491,19.58316712,156.31,156.27,19.58316712]
["bitfinex","SOLUSD",1748800592662,19.58316712,156.3,156.26,59.02316712]
["bitfinex","SOLUSD",1748800593262,19.58316712,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748800593664,19.58316712,156.3,156.27,22.39713316]
["bitfinex","SOLUSD",1748800598355,21.09246712,156.32,156.28,19.58316712]
["bitfinex","SOLUSD",1748800598765,21.09246712,156.32,156.27,81.36030028]
["bitfinex","SOLUSD",1748800598973,19.58316712,156.31,156.27,81.36030028]
["bitfinex","SOLUSD",1748800600576,19.58316712,156.31,156.27,61.77713316]
["bitfinex","SOLUSD",1748800601169,19.58316712,156.31,156.27,81.36030028]
["bitfinex","SOLUSD",1748800609317,19.58316712,156.37,156.3,19.58316712]
["bitfinex","SOLUSD",1748800609598,19.58316712,156.32,156.29,49.6]
["bitfinex","SOLUSD",1748800610781,19.58316712,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748800611483,19.58316712,156.31,156.3,6.39795265]
["bitfinex","SOLUSD",1748800612992,19.58316712,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748800614269,19.58316712,156.33,156.3,22.39283428]
["bitfinex","SOLUSD",1748800615792,21.11676712,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1748800615975,19.58316712,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1748800616670,19.58316712,156.34,156.3,41.9760014]
["bitfinex","SOLUSD",1748800617085,19.58316712,156.35,156.3,41.9760014]
["bitfinex","SOLUSD",1748800618000,19.58316712,156.35,156.3,22.39283428]
["bitfinex","SOLUSD",1748800618192,19.58316712,156.34,156.3,22.39283428]
["bitfinex","SOLUSD",1748800618776,19.58316712,156.35,156.3,22.39283428]
["bitfinex","SOLUSD",1748800618976,19.58316712,156.35,156.31,39.56]
["bitfinex","SOLUSD",1748800619178,19.58316712,156.36,156.31,80.14316712]
["bitfinex","SOLUSD",1748800620499,19.58316712,156.36,156.33,39.56]
["bitfinex","SOLUSD",1748800622184,19.58316712,156.36,156.35,39.56]
["bitfinex","SOLUSD",1748800624508,19.58316712,156.36,156.34,39.56]
["bitfinex","SOLUSD",1748800624732,19.58316712,156.35,156.34,39.56]
["bitfinex","SOLUSD",1748800625502,19.58316712,156.35,156.33,39.56]
["bitfinex","SOLUSD",1748800625709,19.58316712,156.34,156.33,45.95667699]
["bitfinex","SOLUSD",1748800632793,19.58316712,156.35,156.33,45.95667699]
["bitfinex","SOLUSD",1748800633312,19.58316712,156.34,156.33,45.95667699]
["bitfinex","SOLUSD",1748800633913,6.78116712,156.34,156.33,52.35867699]
["bitfinex","SOLUSD",1748800634800,19.58316712,156.37,156.33,107.55048918]
["bitfinex","SOLUSD",1748800637804,6.6235,156.39,156.33,101.14848918]
["bitfinex","SOLUSD",1748800638013,19.58316712,156.37,156.33,120.7316563]
["bitfinex","SOLUSD",1748800640006,19.58316712,156.38,156.33,120.7316563]
["bitfinex","SOLUSD",1748800644289,19.58316712,156.38,156.33,141.7316563]
["bitfinex","SOLUSD",1748800644495,12.19905243,156.46,156.39,39.56]
["bitfinex","SOLUSD",1748800644726,19.58316712,156.42,156.39,39.56]
["bitfinex","SOLUSD",1748800645013,19.58316712,156.41,156.39,39.56]
["bitfinex","SOLUSD",1748800645515,19.58316712,156.41,156.38,61.58137868]
["bitfinex","SOLUSD",1748800645516,19.58316712,156.4,156.37,6.39492452]
["bitfinex","SOLUSD",1748800645712,26.0,156.43,156.38,38.36]
["bitfinex","SOLUSD",1748800646212,1.6325,156.4,156.38,38.36]
["bitfinex","SOLUSD",1748800646595,1.6325,156.4,156.36,38.36]
["bitfinex","SOLUSD",1748800646800,19.58316712,156.37,156.36,38.36]
["bitfinex","SOLUSD",1748800647313,19.58316712,156.37,156.36,44.75549756]
["bitfinex","SOLUSD",1748800647701,19.58316712,156.37,156.36,38.36]
["bitfinex","SOLUSD",1748800648820,19.58316712,156.38,156.36,38.36]
["bitfinex","SOLUSD",1748800649521,19.58316712,156.37,156.36,38.36]
["bitfinex","SOLUSD",1748800651320,12.56223055,156.37,156.36,38.36]
["bitfinex","SOLUSD",1748800652623,12.56223055,156.38,156.36,38.36]
["bitfinex","SOLUSD",1748800652823,12.56223055,156.38,156.36,44.75548635]
["bitfinex","SOLUSD",1748800655811,32.39353569,156.41,156.36,57.3177169]
["bitfinex","SOLUSD",1748800655812,12.56223055,156.41,156.36,57.3177169]
["bitfinex","SOLUSD",1748800656318,12.56223055,156.4,156.36,44.75548635]
["bitfinex","SOLUSD",1748800656621,12.56223055,156.4,156.36,57.3177169]
["bitfinex","SOLUSD",1748800657206,19.62136349,156.4,156.36,64.37684984]
["bitfinex","SOLUSD",1748800658614,19.62136349,156.4,156.36,44.75548635]
["bitfinex","SOLUSD",1748800660322,19.62136349,156.4,156.36,6.39548635]
["bitfinex","SOLUSD",1748800664425,6.39319472,156.42,156.35,6.3958021]
["bitfinex","SOLUSD",1748800664741,19.62136349,156.38,156.35,6.3958021]
["bitfinex","SOLUSD",1748800674630,19.62136349,156.39,156.35,26.01716559]
["bitfinex","SOLUSD",1748800675012,26.65635541,156.43,156.35,26.01716559]
["bitfinex","SOLUSD",1748800675212,19.62136349,156.39,156.35,26.01716559]
["bitfinex","SOLUSD",1748800675728,19.62136349,156.4,156.35,26.01716559]
["bitfinex","SOLUSD",1748800676026,26.0,156.43,156.36,19.62136349]
["bitfinex","SOLUSD",1748800676226,19.62136349,156.41,156.36,19.62136349]
["bitfinex","SOLUSD",1748800677015,19.62136349,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748800677256,12.55749336,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748800677626,12.55749336,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748800677823,12.55749336,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748800678119,12.55749336,156.39,156.34,18.95380908]
["bitfinex","SOLUSD",1748800678712,12.55749336,156.39,156.34,34.94459838]
["bitfinex","SOLUSD",1748800679029,12.55749336,156.39,156.35,12.55749336]
["bitfinex","SOLUSD",1748800680417,12.55749336,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748800681422,6.39304436,156.42,156.34,6.39631572]
["bitfinex","SOLUSD",1748800681620,12.55749336,156.39,156.34,18.95380908]
["bitfinex","SOLUSD",1748800682134,12.55749336,156.39,156.34,34.94459838]
["bitfinex","SOLUSD",1748800688443,12.55749336,156.4,156.35,12.55749336]
["bitfinex","SOLUSD",1748800688659,12.55749336,156.41,156.36,12.55749336]
["bitfinex","SOLUSD",1748800689022,12.55749336,156.41,156.35,12.55749336]
["bitfinex","SOLUSD",1748800690136,26.0,156.42,156.37,12.55749336]
["bitfinex","SOLUSD",1748800690137,12.55749336,156.42,156.37,12.55749336]
["bitfinex","SOLUSD",1748800691114,12.55749336,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748800692440,12.55749336,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748800692829,12.55749336,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748800693420,12.55749336,156.42,156.36,15.98862351]
["bitfinex","SOLUSD",1748800693618,12.55749336,156.42,156.37,12.55749336]
["bitfinex","SOLUSD",1748800693838,12.55749336,156.41,156.37,12.55749336]
["bitfinex","SOLUSD",1748800694729,12.55749336,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748800697725,12.55749336,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748800699552,12.55749336,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748800700849,12.55749336,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748800701048,12.55749336,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1748800701347,12.55749336,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748800702256,12.55749336,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748800702552,12.55749336,156.37,156.33,18.95421823]
["bitfinex","SOLUSD",1748800704129,12.55749336,156.38,156.33,18.95421823]
["bitfinex","SOLUSD",1748800704849,12.55749336,156.39,156.34,12.55749336]
["bitfinex","SOLUSD",1748800705548,12.55749336,156.38,156.33,34.94603042]
["bitfinex","SOLUSD",1748800706526,41.95703008,156.47,156.32,10.18]
["bitfinex","SOLUSD",1748800706527,1.5051,156.42,156.35,12.55749336]
["bitfinex","SOLUSD",1748800706732,38.55749336,156.41,156.36,12.55749336]
["bitfinex","SOLUSD",1748800707356,38.55749336,156.41,156.35,12.55749336]
["bitfinex","SOLUSD",1748800707753,12.55749336,156.4,156.35,12.55749336]
["bitfinex","SOLUSD",1748800709061,38.55749336,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748800711764,12.55749336,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748800714967,38.55749336,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748800718664,12.55749336,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748800720269,26.0,156.41,156.35,6.39578189]
["bitfinex","SOLUSD",1748800720270,12.55749336,156.38,156.35,6.39578189]
["bitfinex","SOLUSD",1748800720861,12.55749336,156.39,156.35,6.39578189]
["bitfinex","SOLUSD",1748800721855,38.55749336,156.41,156.35,34.94304179]
["bitfinex","SOLUSD",1748800722290,12.55749336,156.4,156.35,28.5472599]
["bitfinex","SOLUSD",1748800724246,12.55749336,156.4,156.35,34.94316651]
["bitfinex","SOLUSD",1748800724653,12.55749336,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1748800728259,12.55749336,156.36,156.33,6.39634493]
["bitfinex","SOLUSD",1748800728462,12.55749336,156.37,156.31,12.55749336]
["bitfinex","SOLUSD",1748800728663,12.55749336,156.37,156.32,12.55749336]
["bitfinex","SOLUSD",1748800729461,12.55749336,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748800730477,12.55749336,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748800730780,12.55749336,156.36,156.31,18.9550367]
["bitfinex","SOLUSD",1748800732184,12.55749336,156.37,156.32,12.55749336]
["bitfinex","SOLUSD",1748800733669,26.0,156.41,156.35,12.55749336]
["bitfinex","SOLUSD",1748800733984,12.55749336,156.4,156.35,12.55749336]
["bitfinex","SOLUSD",1748800734367,12.55749336,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748800735677,26.0,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748800735890,12.55749336,156.4,156.36,18.95299092]
["bitfinex","SOLUSD",1748800737303,12.55749336,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748800737589,1.5051,156.42,156.36,18.95299092]
["bitfinex","SOLUSD",1748800737765,12.55749336,156.41,156.36,6.39549756]
["bitfinex","SOLUSD",1748800737968,12.55749336,156.4,156.36,18.95299092]
["bitfinex","SOLUSD",1748800739980,7.89817823,156.42,156.36,6.39549756]
["bitfinex","SOLUSD",1748800740177,12.55749336,156.4,156.36,18.95299092]
["bitfinex","SOLUSD",1748800741265,12.55749336,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748800741479,12.55749336,156.41,156.36,18.95299092]
["bitfinex","SOLUSD",1748800743493,12.55749336,156.4,156.34,22.38699281]
["bitfinex","SOLUSD",1748800743682,12.55749336,156.4,156.36,12.55749336]
["bitfinex","SOLUSD",1748800744994,12.55749336,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748800746088,12.55749336,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748800747577,12.55749336,156.4,156.34,15.99067709]
["bitfinex","SOLUSD",1748800747578,12.55749336,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748800747773,12.55749336,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748800747979,12.55749336,156.38,156.34,6.39631572]
["bitfinex","SOLUSD",1748800755100,12.55749336,156.38,156.34,18.95380908]
["bitfinex","SOLUSD",1748800755671,1.5051,156.42,156.35,12.55749336]
["bitfinex","SOLUSD",1748800755997,1.5051,156.42,156.37,12.55749336]
["bitfinex","SOLUSD",1748800756197,14.06259336,156.42,156.37,12.55749336]
["bitfinex","SOLUSD",1748800756978,14.06259336,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748800757807,12.55749336,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1748800758006,1.5051,156.42,156.35,18.95339997]
["bitfinex","SOLUSD",1748800758310,12.55749336,156.39,156.35,18.95339997]
["bitfinex","SOLUSD",1748800758500,12.55749336,156.4,156.35,18.95339997]
["bitfinex","SOLUSD",1748800759114,12.55749336,156.4,156.35,34.94316651]
["bitfinex","SOLUSD",1748800759499,12.55749336,156.4,156.36,12.55749336]
["bitfinex","SOLUSD",1748800760410,12.55749336,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748800762206,12.55749336,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748800763119,1.5051,156.42,156.37,18.95258193]
["bitfinex","SOLUSD",1748800763120,14.06259336,156.42,156.37,18.95258193]
["bitfinex","SOLUSD",1748800763299,12.55749336,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748800764010,26.0,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1748800764318,38.55749336,156.43,156.39,18.95176409]
["bitfinex","SOLUSD",1748800764527,12.55749336,156.42,156.39,6.39427073]
["bitfinex","SOLUSD",1748800765189,19.61792939,156.42,156.37,19.61792939]
["bitfinex","SOLUSD",1748800767099,19.61792939,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748800771220,19.61792939,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748800773631,19.61792939,156.41,156.37,19.61792939]
["bitfinex","SOLUSD",1748800774623,19.61792939,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748800776211,26.0,156.43,156.38,6.39467962]
["bitfinex","SOLUSD",1748800776392,19.61792939,156.42,156.38,6.39467962]
["bitfinex","SOLUSD",1748800777221,19.61792939,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748800778197,19.61792939,156.41,156.36,22.38424148]
["bitfinex","SOLUSD",1748800778424,19.61792939,156.41,156.36,42.00217087]
["bitfinex","SOLUSD",1748800787106,19.61792939,156.41,156.36,22.38424148]
["bitfinex","SOLUSD",1748800787307,12.55655841,156.41,156.36,22.38424148]
["bitfinex","SOLUSD",1748800788015,12.55655841,156.41,156.35,82.99655841]
["bitfinex","SOLUSD",1748800788016,12.55655841,156.37,156.35,37.57575482]
["bitfinex","SOLUSD",1748800788208,12.55655841,156.36,156.35,16.57575482]
["bitfinex","SOLUSD",1748800788618,12.55655841,156.36,156.35,6.39575482]
["bitfinex","SOLUSD",1748800789522,12.55655841,156.36,156.33,15.99123335]
["bitfinex","SOLUSD",1748800791650,12.55655841,156.36,156.33,22.38795822]
["bitfinex","SOLUSD",1748800791947,12.55655841,156.37,156.33,22.38795822]
["bitfinex","SOLUSD",1748800793119,12.55655841,156.37,156.33,34.94451663]
["bitfinex","SOLUSD",1748800793313,12.55655841,156.38,156.33,34.94451663]
["bitfinex","SOLUSD",1748800793508,12.55655841,156.39,156.34,12.55655841]
["bitfinex","SOLUSD",1748800793732,38.55655841,156.4,156.35,12.55655841]
["bitfinex","SOLUSD",1748800794529,12.55655841,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748800797741,12.55655841,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748800797926,12.55655841,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1748800798814,12.55655841,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748800799017,12.55655841,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748800799242,19.62428825,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748800801742,19.62428825,156.39,156.35,42.0099614]
["bitfinex","SOLUSD",1748800802229,19.62428825,156.4,156.35,42.0099614]
["bitfinex","SOLUSD",1748800802642,19.62428825,156.39,156.35,42.0099614]
["bitfinex","SOLUSD",1748800802843,19.62428825,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1748800803343,19.62428825,156.37,156.35,6.39590661]
["bitfinex","SOLUSD",1748800804885,19.62428825,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1748800805052,19.62428825,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1748800806244,19.62428825,156.39,156.35,26.02019486]
["bitfinex","SOLUSD",1748800806918,19.62428825,156.4,156.36,19.62428825]
["bitfinex","SOLUSD",1748800807530,21.18788825,156.41,156.36,19.62428825]
["bitfinex","SOLUSD",1748800808957,19.62428825,156.41,156.38,6.39467962]
["bitfinex","SOLUSD",1748800810963,19.62428825,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748800812985,19.62428825,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748800813283,19.62428825,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1748800813978,19.62428825,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748800814879,19.62428825,156.4,156.36,6.39549756]
["bitfinex","SOLUSD",1748800815764,19.62428825,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748800816980,19.62428825,156.38,156.36,6.39549756]
["bitfinex","SOLUSD",1748800817279,26.0,156.42,156.36,6.39549756]
["bitfinex","SOLUSD",1748800817280,19.62428825,156.37,156.36,6.39549756]
["bitfinex","SOLUSD",1748800818358,19.62428825,156.37,156.33,6.39672487]
["bitfinex","SOLUSD",1748800818557,19.62428825,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748800819480,19.62428825,156.35,156.32,22.38916353]
["bitfinex","SOLUSD",1748800821877,19.62428825,156.36,156.32,22.38916353]
["bitfinex","SOLUSD",1748800825157,19.62428825,156.36,156.32,42.01345178]
["bitfinex","SOLUSD",1748800825376,19.62428825,156.36,156.32,42.88055774]
["bitfinex","SOLUSD",1748800826257,19.62428825,156.36,156.32,23.25626949]
["bitfinex","SOLUSD",1748800826450,26.01828943,156.4,156.32,23.25626949]
["bitfinex","SOLUSD",1748800826451,19.62428825,156.35,156.32,23.25626949]
["bitfinex","SOLUSD",1748800827428,12.56382922,156.35,156.32,23.25626949]
["bitfinex","SOLUSD",1748800827956,12.56382922,156.36,156.32,23.25626949]
["bitfinex","SOLUSD",1748800829179,12.56382922,156.36,156.32,35.82009871]
["bitfinex","SOLUSD",1748800829383,56.64934375,156.4,156.32,35.82009871]
["bitfinex","SOLUSD",1748800829687,12.56382922,156.36,156.32,35.82009871]
["bitfinex","SOLUSD",1748800831706,40.8445,156.41,156.34,12.56382922]
["bitfinex","SOLUSD",1748800831877,12.56382922,156.39,156.35,12.56382922]
["bitfinex","SOLUSD",1748800832972,12.56382922,156.39,156.32,23.25626949]
["bitfinex","SOLUSD",1748800833195,19.62506474,156.38,156.34,19.62506474]
["bitfinex","SOLUSD",1748800833398,19.62506474,156.37,156.33,19.62506474]
["bitfinex","SOLUSD",1748800834094,19.62506474,156.37,156.34,6.39631572]
["bitfinex","SOLUSD",1748800834393,19.62506474,156.35,156.34,6.39631572]
["bitfinex","SOLUSD",1748800834604,19.62506474,156.35,156.33,6.39659904]
["bitfinex","SOLUSD",1748800835104,19.62506474,156.36,156.33,6.39659904]
["bitfinex","SOLUSD",1748800836493,19.62506474,156.35,156.33,6.39659904]
["bitfinex","SOLUSD",1748800837471,19.62506474,156.37,156.33,6.39659904]
["bitfinex","SOLUSD",1748800838703,19.62506474,156.36,156.33,6.39659904]
["bitfinex","SOLUSD",1748800847615,19.62506474,156.35,156.33,6.39659904]
["bitfinex","SOLUSD",1748800849083,1.5952,156.37,156.32,7.26414151]
["bitfinex","SOLUSD",1748800849291,19.62506474,156.39,156.34,19.62506474]
["bitfinex","SOLUSD",1748800849793,26.0,156.4,156.35,19.62506474]
["bitfinex","SOLUSD",1748800849987,45.62506474,156.4,156.36,19.62506474]
["bitfinex","SOLUSD",1748800850608,45.62506474,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1748800851676,19.62506474,156.42,156.37,26.02015331]
["bitfinex","SOLUSD",1748800852098,26.0,156.43,156.37,26.02015331]
["bitfinex","SOLUSD",1748800852099,19.62506474,156.41,156.37,26.02015331]
["bitfinex","SOLUSD",1748800852300,26.0,156.42,156.38,19.62506474]
["bitfinex","SOLUSD",1748800852504,26.0,156.42,156.39,19.62506474]
["bitfinex","SOLUSD",1748800852685,26.0,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1748800852881,45.62506474,156.42,156.4,6.39386189]
["bitfinex","SOLUSD",1748800853806,45.62506474,156.42,156.38,19.62506474]
["bitfinex","SOLUSD",1748800854204,45.62506474,156.42,156.34,6.39631572]
["bitfinex","SOLUSD",1748800854205,45.62506474,156.42,156.37,19.62506474]
["bitfinex","SOLUSD",1748800854415,19.62506474,156.41,156.37,19.62506474]
["bitfinex","SOLUSD",1748800855499,19.62506474,156.41,156.37,26.01983282]
["bitfinex","SOLUSD",1748800857009,19.62506474,156.41,156.36,19.62506474]
["bitfinex","SOLUSD",1748800858193,19.62506474,156.41,156.37,6.39508857]
["bitfinex","SOLUSD",1748800858708,19.62506474,156.4,156.34,15.9907893]
["bitfinex","SOLUSD",1748800858902,19.62506474,156.39,156.34,19.62506474]
["bitfinex","SOLUSD",1748800860012,19.62506474,156.39,156.34,26.02138046]
["bitfinex","SOLUSD",1748800861417,19.62506474,156.36,156.33,6.39642179]
["bitfinex","SOLUSD",1748800861816,21.16736474,156.4,156.33,6.39642179]
["bitfinex","SOLUSD",1748800862002,19.62506474,156.36,156.33,6.39642179]
["bitfinex","SOLUSD",1748800863006,19.62506474,156.37,156.33,6.39642179]
["bitfinex","SOLUSD",1748800864220,19.62506474,156.37,156.33,26.02148653]
["bitfinex","SOLUSD",1748800864408,19.62506474,156.39,156.34,19.62506474]
["bitfinex","SOLUSD",1748800864607,19.62506474,156.37,156.33,26.02148653]
["bitfinex","SOLUSD",1748800864805,19.62506474,156.36,156.33,6.39642179]
["bitfinex","SOLUSD",1748800865002,19.62506474,156.35,156.33,6.39642179]
["bitfinex","SOLUSD",1748800865408,19.62506474,156.36,156.33,6.39642179]
["bitfinex","SOLUSD",1748800866229,19.62506474,156.35,156.32,17.42410453]
["bitfinex","SOLUSD",1748800869100,19.62506474,156.35,156.32,11.02710596]
["bitfinex","SOLUSD",1748800869409,19.16110296,156.36,156.32,11.02710596]
["bitfinex","SOLUSD",1748800870115,19.16110296,156.36,156.32,17.42416972]
["bitfinex","SOLUSD",1748800870429,19.62506474,156.37,156.32,36.1821285]
["bitfinex","SOLUSD",1748800871105,14.50630555,156.4,156.32,36.1821285]
["bitfinex","SOLUSD",1748800871301,19.62506474,156.36,156.32,36.1821285]
["bitfinex","SOLUSD",1748800871625,19.62506474,156.36,156.32,16.55706376]
["bitfinex","SOLUSD",1748800871834,19.62506474,156.35,156.32,16.55706376]
["bitfinex","SOLUSD",1748800872404,19.62506474,156.35,156.32,10.16]
["bitfinex","SOLUSD",1748800872602,19.62506474,156.34,156.32,10.16]
["bitfinex","SOLUSD",1748800873230,19.62506474,156.34,156.32,16.55709206]
["bitfinex","SOLUSD",1748800874244,19.62506474,156.36,156.32,16.55709206]
["bitfinex","SOLUSD",1748800875514,26.0,156.38,156.32,36.1821568]
["bitfinex","SOLUSD",1748800875711,19.62506474,156.36,156.32,36.1821568]
["bitfinex","SOLUSD",1748800879332,19.62506474,156.36,156.32,16.55709206]
["bitfinex","SOLUSD",1748800879907,19.62506474,156.35,156.32,16.55709206]
["bitfinex","SOLUSD",1748800880808,19.62506474,156.34,156.32,10.16]
["bitfinex","SOLUSD",1748800882220,19.62506474,156.33,156.3,6.397795]
["bitfinex","SOLUSD",1748800882430,19.62506474,156.32,156.3,6.397795]
["bitfinex","SOLUSD",1748800882928,19.62506474,156.32,156.29,7.25585673]
["bitfinex","SOLUSD",1748800883340,19.62506474,156.31,156.29,7.25585673]
["bitfinex","SOLUSD",1748800885312,19.62506474,156.31,156.29,0.8575465]
["bitfinex","SOLUSD",1748800885520,19.62506474,156.31,156.29,7.25576298]
["bitfinex","SOLUSD",1748800886232,19.62506474,156.31,156.29,0.8575465]
["bitfinex","SOLUSD",1748800886731,19.62506474,156.31,156.29,7.25585793]
["bitfinex","SOLUSD",1748800889132,19.62506474,156.32,156.29,7.25585793]
["bitfinex","SOLUSD",1748800889317,19.62506474,156.31,156.29,7.25585793]
["bitfinex","SOLUSD",1748800889514,19.62506474,156.3,156.29,7.25585793]
["bitfinex","SOLUSD",1748800889719,19.62506474,156.3,156.29,0.8575465]
["bitfinex","SOLUSD",1748800889914,21.15226474,156.3,156.26,6.39944656]
["bitfinex","SOLUSD",1748800890150,21.15226474,156.3,156.25,6.39987431]
["bitfinex","SOLUSD",1748800890151,19.62506474,156.27,156.25,6.39987431]
["bitfinex","SOLUSD",1748800890348,19.62506474,156.26,156.25,6.39987431]
["bitfinex","SOLUSD",1748800891218,1.5272,156.3,156.25,6.39987431]
["bitfinex","SOLUSD",1748800891219,19.62506474,156.27,156.25,6.39987431]
["bitfinex","SOLUSD",1748800892826,1.5272,156.3,156.25,6.39987431]
["bitfinex","SOLUSD",1748800893151,19.62506474,156.32,156.28,26.02383617]
["bitfinex","SOLUSD",1748800893350,19.62506474,156.32,156.28,22.39570001]
["bitfinex","SOLUSD",1748800893538,1.5368,156.33,156.28,22.39570001]
["bitfinex","SOLUSD",1748800893746,19.62506474,156.32,156.28,22.39570001]
["bitfinex","SOLUSD",1748800895253,19.62506474,156.32,156.28,35.62199332]
["bitfinex","SOLUSD",1748800895947,19.62506474,156.32,156.28,15.99692858]
["bitfinex","SOLUSD",1748800896157,19.62506474,156.31,156.28,15.99692858]
["bitfinex","SOLUSD",1748800897247,19.62506474,156.31,156.28,22.39570001]
["bitfinex","SOLUSD",1748800897755,19.62506474,156.29,156.28,6.39877143]
["bitfinex","SOLUSD",1748800897960,19.62506474,156.29,156.22,42.02936635]
["bitfinex","SOLUSD",1748800898156,19.62506474,156.32,156.23,19.62506474]
["bitfinex","SOLUSD",1748800898456,19.62506474,156.32,156.22,22.40430161]
["bitfinex","SOLUSD",1748800898457,19.62506474,156.28,156.24,19.62506474]
["bitfinex","SOLUSD",1748800899233,19.62506474,156.28,156.24,22.40143368]
["bitfinex","SOLUSD",1748800900543,19.62506474,156.28,156.24,35.6260888]
["bitfinex","SOLUSD",1748800900771,1.5368,156.33,156.25,19.62506474]
["bitfinex","SOLUSD",1748800901068,19.62506474,156.3,156.26,19.62506474]
["bitfinex","SOLUSD",1748800901872,19.62506474,156.32,156.27,19.62506474]
["bitfinex","SOLUSD",1748800902671,10.16,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1748800902973,19.62506474,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748800903140,19.62506474,156.32,156.29,22.39426705]
["bitfinex","SOLUSD",1748800905041,19.62506474,156.34,156.3,19.62506474]
["bitfinex","SOLUSD",1748800906662,19.62506474,156.34,156.29,42.01933179]
["bitfinex","SOLUSD",1748800907564,19.62506474,156.34,156.3,19.62506474]
["bitfinex","SOLUSD",1748800908065,19.62506474,156.35,156.3,19.62506474]
["bitfinex","SOLUSD",1748800908367,19.62506474,156.34,156.29,42.01933179]
["bitfinex","SOLUSD",1748800910262,19.62506474,156.34,156.3,19.62506474]
["bitfinex","SOLUSD",1748800912242,19.62506474,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748800912664,19.62506474,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748800914840,19.62506474,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748800916778,18.64964886,156.36,156.29,6.39836201]
["bitfinex","SOLUSD",1748800917065,19.62506474,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748800917272,19.62506474,156.28,156.27,6.3991809]
["bitfinex","SOLUSD",1748800917648,19.62506474,156.28,156.23,26.16116943]
["bitfinex","SOLUSD",1748800917949,19.62506474,156.26,156.23,26.16116943]
["bitfinex","SOLUSD",1748800918665,19.62506474,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748800918973,19.62506474,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748800919461,19.62506474,156.26,156.23,16.56067322]
["bitfinex","SOLUSD",1748800920068,19.62506474,156.25,156.23,16.56067322]
["bitfinex","SOLUSD",1748800920562,19.62506474,156.24,156.23,10.16]
["bitfinex","SOLUSD",1748800920868,19.62506474,156.24,156.21,6.4012516]
["bitfinex","SOLUSD",1748800921051,19.62506474,156.22,156.18,10.16]
["bitfinex","SOLUSD",1748800921253,19.62506474,156.2,156.18,10.16]
["bitfinex","SOLUSD",1748800921773,19.62506474,156.19,156.18,10.16]
["bitfinex","SOLUSD",1748800922383,19.62506474,156.19,156.17,0.85820544]
["bitfinex","SOLUSD",1748800922555,19.62506474,156.18,156.17,0.85820544]
["bitfinex","SOLUSD",1748800924280,19.62506474,156.19,156.17,0.85820544]
["bitfinex","SOLUSD",1748800926773,6.4008193,156.23,156.17,0.85820544]
["bitfinex","SOLUSD",1748800926974,19.62506474,156.19,156.17,7.26128748]
["bitfinex","SOLUSD",1748800927486,65.80550359,156.24,156.17,7.26128748]
["bitfinex","SOLUSD",1748800927677,19.62506474,156.18,156.17,0.85820544]
["bitfinex","SOLUSD",1748800931899,19.62506474,156.18,156.13,16.56476986]
["bitfinex","SOLUSD",1748800932678,1.6318,156.2,156.13,16.56476986]
["bitfinex","SOLUSD",1748800932990,19.62506474,156.15,156.13,16.56476986]
["bitfinex","SOLUSD",1748800933469,19.62506474,156.16,156.13,16.56476986]
["bitfinex","SOLUSD",1748800933666,19.62506474,156.17,156.13,16.56476986]
["bitfinex","SOLUSD",1748800934865,19.62506474,156.16,156.13,16.56476986]
["bitfinex","SOLUSD",1748800935679,1.6318,156.2,156.13,16.56476986]
["bitfinex","SOLUSD",1748800935680,19.62506474,156.15,156.13,16.56476986]
["bitfinex","SOLUSD",1748800935986,1.6318,156.2,156.13,16.56476986]
["bitfinex","SOLUSD",1748800936176,19.62506474,156.15,156.13,16.56476986]
["bitfinex","SOLUSD",1748800936487,1.6318,156.2,156.13,16.56476986]
["bitfinex","SOLUSD",1748800936686,19.62506474,156.16,156.13,16.56476986]
["bitfinex","SOLUSD",1748800937694,19.62506474,156.15,156.13,16.56476986]
["bitfinex","SOLUSD",1748800938690,19.62506474,156.16,156.13,16.56476986]
["bitfinex","SOLUSD",1748800939104,1.6318,156.2,156.13,36.1898346]
["bitfinex","SOLUSD",1748800939267,19.62506474,156.17,156.13,36.1898346]
["bitfinex","SOLUSD",1748800940286,19.62506474,156.16,156.13,16.56476986]
["bitfinex","SOLUSD",1748800942194,19.62506474,156.15,156.13,16.56476986]
["bitfinex","SOLUSD",1748800942702,19.62506474,156.15,156.13,16.56491747]
["bitfinex","SOLUSD",1748800943679,19.62506474,156.15,156.13,6.40491747]
["bitfinex","SOLUSD",1748800943886,19.62506474,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748800944875,19.62506474,156.14,156.11,22.42008839]
["bitfinex","SOLUSD",1748800945302,19.62506474,156.14,156.08,0.1087801]
["bitfinex","SOLUSD",1748800945303,1.6269,156.14,156.08,0.1087801]
["bitfinex","SOLUSD",1748800945503,34.03149954,156.14,156.08,0.1087801]
["bitfinex","SOLUSD",1748800945801,1.6269,156.14,156.08,0.1087801]
["bitfinex","SOLUSD",1748800946093,27.6269,156.14,156.08,6.51563459]
["bitfinex","SOLUSD",1748800946296,1.6269,156.14,156.08,6.51563459]
["bitfinex","SOLUSD",1748800946700,19.62506474,156.12,156.08,6.51563459]
["bitfinex","SOLUSD",1748800946881,1.6269,156.14,156.09,19.62506474]
["bitfinex","SOLUSD",1748800947379,19.62506474,156.13,156.09,19.62506474]
["bitfinex","SOLUSD",1748800947571,19.62506474,156.12,156.08,69.20069933]
["bitfinex","SOLUSD",1748800947973,19.62506474,156.11,156.08,6.51563459]
["bitfinex","SOLUSD",1748800949696,1.6269,156.14,156.09,19.62506474]
["bitfinex","SOLUSD",1748800950102,19.62506474,156.13,156.09,19.62506474]
["bitfinex","SOLUSD",1748800950399,19.62506474,156.12,156.08,26.14069933]
["bitfinex","SOLUSD",1748800950571,1.6269,156.14,156.08,26.14069933]
["bitfinex","SOLUSD",1748800951011,19.62506474,156.12,156.08,26.14069933]
["bitfinex","SOLUSD",1748800952514,19.62506474,156.12,156.08,6.51563459]
["bitfinex","SOLUSD",1748800952814,19.62506474,156.12,156.08,26.14069933]
["bitfinex","SOLUSD",1748800952980,1.6269,156.14,156.08,26.14069933]
["bitfinex","SOLUSD",1748800953178,19.62506474,156.12,156.08,26.14069933]
["bitfinex","SOLUSD",1748800953379,1.6269,156.14,156.08,26.14069933]
["bitfinex","SOLUSD",1748800953592,19.62506474,156.13,156.08,26.14069933]
["bitfinex","SOLUSD",1748800953789,19.62506474,156.12,156.08,26.14069933]
["bitfinex","SOLUSD",1748800954186,19.62506474,156.11,156.08,6.51563459]
["bitfinex","SOLUSD",1748800955498,1.6269,156.14,156.08,6.51563459]
["bitfinex","SOLUSD",1748800955697,19.62506474,156.11,156.08,6.51563459]
["bitfinex","SOLUSD",1748800957786,19.62506474,156.12,156.08,6.51563459]
["bitfinex","SOLUSD",1748800958106,19.62506474,156.11,156.08,6.51563459]
["bitfinex","SOLUSD",1748800958306,1.6269,156.14,156.08,6.51563459]
["bitfinex","SOLUSD",1748800958503,19.62506474,156.11,156.08,6.51563459]
["bitfinex","SOLUSD",1748800959511,19.62506474,156.12,156.08,6.51563459]
["bitfinex","SOLUSD",1748800960009,19.62506474,156.11,156.08,6.51563459]
["bitfinex","SOLUSD",1748800962431,19.62506474,156.1,156.08,6.51563459]
["bitfinex","SOLUSD",1748800962715,19.62506474,156.09,156.08,0.1087801]
["bitfinex","SOLUSD",1748800963103,19.62506474,156.09,156.08,6.51575088]
["bitfinex","SOLUSD",1748800964188,19.62506474,156.1,156.08,6.51575088]
["bitfinex","SOLUSD",1748800964997,19.62506474,156.11,156.08,6.51575088]
["bitfinex","SOLUSD",1748800965603,19.62506474,156.12,156.08,26.14081562]
["bitfinex","SOLUSD",1748800966111,1.6269,156.14,156.08,6.51575088]
["bitfinex","SOLUSD",1748800966112,19.62506474,156.11,156.08,6.51575088]
["bitfinex","SOLUSD",1748800968897,19.62506474,156.09,156.08,0.1087801]
["bitfinex","SOLUSD",1748800969099,19.62506474,156.09,156.08,6.51575088]
["bitfinex","SOLUSD",1748800970295,19.62506474,156.11,156.08,6.51575088]
["bitfinex","SOLUSD",1748800971020,19.62506474,156.12,156.08,26.14081562]
["bitfinex","SOLUSD",1748800971236,19.62506474,156.13,156.09,19.62506474]
["bitfinex","SOLUSD",1748800971520,19.62506474,156.13,156.08,42.15824258]
["bitfinex","SOLUSD",1748800972029,19.62506474,156.12,156.08,42.15824258]
["bitfinex","SOLUSD",1748800972726,19.62506474,156.12,156.08,22.53317784]
["bitfinex","SOLUSD",1748800973099,19.62506474,156.12,156.08,42.15824258]
["bitfinex","SOLUSD",1748800974030,19.62506474,156.12,156.08,22.53317784]
["bitfinex","SOLUSD",1748800974518,19.62506474,156.11,156.08,6.51575088]
["bitfinex","SOLUSD",1748800974723,19.62506474,156.1,156.08,6.51575088]
["bitfinex","SOLUSD",1748800975527,19.62506474,156.09,156.08,6.51575088]
["bitfinex","SOLUSD",1748800976194,19.62506474,156.1,156.08,6.51575088]
["bitfinex","SOLUSD",1748800977030,19.62506474,156.13,156.08,26.14081562]
["bitfinex","SOLUSD",1748800977201,19.62506474,156.13,156.08,42.15824258]
["bitfinex","SOLUSD",1748800977405,19.62506474,156.12,156.08,42.15824258]
["bitfinex","SOLUSD",1748800978718,19.62506474,156.11,156.08,22.53317784]
["bitfinex","SOLUSD",1748800979007,19.62506474,156.12,156.08,22.53317784]
["bitfinex","SOLUSD",1748800979407,19.62506474,156.11,156.08,22.53317784]
["bitfinex","SOLUSD",1748800980728,19.62506474,156.12,156.08,22.53317784]
["bitfinex","SOLUSD",1748800980937,19.62506474,156.09,156.08,0.1087801]
["bitfinex","SOLUSD",1748800981108,32.0682,156.13,156.08,0.1087801]
["bitfinex","SOLUSD",1748800981514,19.62506474,156.09,156.08,0.1087801]
["bitfinex","SOLUSD",1748800981732,32.0682,156.13,156.08,6.51575088]
["bitfinex","SOLUSD",1748800981929,19.62506474,156.09,156.08,6.51575088]
["bitfinex","SOLUSD",1748800982518,19.62506474,156.1,156.08,6.51575088]
["bitfinex","SOLUSD",1748800982807,19.62506474,156.09,156.08,6.51575088]
["bitfinex","SOLUSD",1748800983922,26.0,156.13,156.08,6.51575088]
["bitfinex","SOLUSD",1748800984118,26.0,156.12,156.08,0.1087801]
["bitfinex","SOLUSD",1748800984313,19.62506474,156.09,156.08,0.1087801]
["bitfinex","SOLUSD",1748800984532,19.62506474,156.09,156.08,6.51566597]
["bitfinex","SOLUSD",1748800984915,8.03153619,156.14,156.08,6.51566597]
["bitfinex","SOLUSD",1748800985229,19.62506474,156.09,156.08,6.51566597]
["bitfinex","SOLUSD",1748800985429,34.03153619,156.14,156.08,6.51566597]
["bitfinex","SOLUSD",1748800985734,19.62506474,156.09,156.08,6.51566597]
["bitfinex","SOLUSD",1748800986937,19.62506474,156.09,156.08,0.1087801]
["bitfinex","SOLUSD",1748800987738,19.62506474,156.09,156.08,6.51575088]
["bitfinex","SOLUSD",1748800988127,27.6269,156.14,156.08,6.51575088]
["bitfinex","SOLUSD",1748800988343,1.6269,156.14,156.08,26.14081562]
["bitfinex","SOLUSD",1748800988834,19.62506474,156.13,156.09,19.62506474]
["bitfinex","SOLUSD",1748800989034,1.6269,156.14,156.09,19.62506474]
["bitfinex","SOLUSD",1748800989233,19.62506474,156.14,156.09,19.62506474]
["bitfinex","SOLUSD",1748800989439,19.62506474,156.14,156.1,19.62506474]
["bitfinex","SOLUSD",1748800989740,18.64964886,156.1,156.08,0.1087801]
["bitfinex","SOLUSD",1748800989928,26.0,156.03,155.97,0.78362726]
["bitfinex","SOLUSD",1748800990234,19.62506474,155.98,155.97,0.78362726]
["bitfinex","SOLUSD",1748800990441,19.62506474,155.98,155.95,6.41202598]
["bitfinex","SOLUSD",1748800991014,19.62506474,155.97,155.94,12.61093438]
["bitfinex","SOLUSD",1748800991228,19.62506474,155.95,155.92,12.12]
["bitfinex","SOLUSD",1748800991440,19.62506474,155.94,155.92,12.12]
["bitfinex","SOLUSD",1748800993240,51.21531939,155.99,155.92,18.53349568]
["bitfinex","SOLUSD",1748800993428,29.60299582,155.94,155.92,18.53349568]
["bitfinex","SOLUSD",1748800994111,44.8044,155.99,155.92,18.53349568]
["bitfinex","SOLUSD",1748800994311,29.60299582,155.94,155.92,18.53349568]
["bitfinex","SOLUSD",1748800995514,29.60299582,155.95,155.92,18.53349568]
["bitfinex","SOLUSD",1748800996329,29.60299582,155.93,155.92,6.41349568]
["bitfinex","SOLUSD",1748800996536,44.8044,155.99,155.92,6.41349568]
["bitfinex","SOLUSD",1748800996537,51.21516773,155.99,155.92,6.41349568]
["bitfinex","SOLUSD",1748800996750,29.60299582,155.93,155.92,6.41349568]
["bitfinex","SOLUSD",1748800997929,44.8044,155.99,155.92,6.41349568]
["bitfinex","SOLUSD",1748800997930,29.60299582,155.94,155.92,6.41349568]
["bitfinex","SOLUSD",1748800998149,29.60299582,155.94,155.9,26.0]
["bitfinex","SOLUSD",1748800998457,6.41117723,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1748800998824,55.60299582,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748800999025,29.60299582,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748800999551,55.60299582,155.97,155.88,22.45277741]
["bitfinex","SOLUSD",1748800999739,29.60299582,155.92,155.88,22.45277741]
["bitfinex","SOLUSD",1748800999941,29.60299582,155.92,155.88,52.05577323]
["bitfinex","SOLUSD",1748801001429,26.0,155.97,155.88,52.05577323]
["bitfinex","SOLUSD",1748801001657,29.60299582,155.93,155.89,29.60299582]
["bitfinex","SOLUSD",1748801001839,29.60299582,155.92,155.88,52.05577323]
["bitfinex","SOLUSD",1748801002042,29.60299582,155.91,155.88,22.45277741]
["bitfinex","SOLUSD",1748801002538,29.60299582,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748801003252,118.19264468,155.97,155.88,6.41519117]
["bitfinex","SOLUSD",1748801003451,29.60299582,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801003857,99.54299582,155.97,155.88,6.41519117]
["bitfinex","SOLUSD",1748801003858,69.94,155.97,155.88,52.05616492]
["bitfinex","SOLUSD",1748801004069,29.60299582,155.93,155.89,29.60299582]
["bitfinex","SOLUSD",1748801004242,29.60299582,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748801004442,29.60299582,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748801004736,29.60299582,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748801005137,26.0,155.98,155.88,36.01818699]
["bitfinex","SOLUSD",1748801005353,29.60299582,155.94,155.9,29.60299582]
["bitfinex","SOLUSD",1748801005553,29.60299582,155.93,155.89,29.60299582]
["bitfinex","SOLUSD",1748801006142,69.82,155.98,155.89,29.60299582]
["bitfinex","SOLUSD",1748801006449,29.60299582,155.92,155.88,52.05616492]
["bitfinex","SOLUSD",1748801006844,29.60299582,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801007044,29.60299582,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748801007455,29.60299582,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748801010364,1.6108,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748801010672,29.60299582,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801011441,1.6108,155.93,155.83,44.64964886]
["bitfinex","SOLUSD",1748801011645,78.1840945,155.93,155.79,14.68893589]
["bitfinex","SOLUSD",1748801011868,78.1840945,155.93,155.8,6.41848523]
["bitfinex","SOLUSD",1748801012051,6.41395676,155.91,155.8,6.41848523]
["bitfinex","SOLUSD",1748801012371,6.41395676,155.91,155.8,32.41848523]
["bitfinex","SOLUSD",1748801012745,71.7708,155.93,155.81,29.60299582]
["bitfinex","SOLUSD",1748801012963,29.60299582,155.87,155.83,29.60299582]
["bitfinex","SOLUSD",1748801013147,29.60299582,155.87,155.8,48.46469832]
["bitfinex","SOLUSD",1748801013346,78.92396713,155.93,155.8,78.06769414]
["bitfinex","SOLUSD",1748801013560,6.1835,155.84,155.79,0.36513589]
["bitfinex","SOLUSD",1748801013953,29.60299582,155.81,155.79,0.36513589]
["bitfinex","SOLUSD",1748801014158,6.1835,155.84,155.79,0.36513589]
["bitfinex","SOLUSD",1748801014361,32.41646398,155.85,155.79,0.36513589]
["bitfinex","SOLUSD",1748801014560,29.60299582,155.81,155.79,0.36513589]
["bitfinex","SOLUSD",1748801015161,32.41646398,155.85,155.79,0.36513589]
["bitfinex","SOLUSD",1748801015162,29.60299582,155.8,155.79,0.36513589]
["bitfinex","SOLUSD",1748801015380,32.41646398,155.85,155.79,0.36513589]
["bitfinex","SOLUSD",1748801015675,29.60299582,155.8,155.79,0.36513589]
["bitfinex","SOLUSD",1748801016454,6.41828142,155.81,155.79,0.36513589]
["bitfinex","SOLUSD",1748801016658,26.0,155.81,155.79,0.36513589]
["bitfinex","SOLUSD",1748801016872,29.60299582,155.8,155.79,0.36513589]
["bitfinex","SOLUSD",1748801018664,26.0,155.81,155.79,0.36513589]
["bitfinex","SOLUSD",1748801018858,29.60299582,155.8,155.79,0.36513589]
["bitfinex","SOLUSD",1748801020864,36.02148105,155.8,155.79,0.36513589]
["bitfinex","SOLUSD",1748801021779,32.41816331,155.81,155.79,0.36513589]
["bitfinex","SOLUSD",1748801022088,29.60299582,155.8,155.79,0.36513589]
["bitfinex","SOLUSD",1748801023280,36.02148105,155.8,155.79,0.36513589]
["bitfinex","SOLUSD",1748801023659,29.60299582,155.8,155.79,0.36513589]
["bitfinex","SOLUSD",1748801024286,59.20599164,155.8,155.79,0.36513589]
["bitfinex","SOLUSD",1748801024582,59.20599164,155.8,155.77,0.8811422]
["bitfinex","SOLUSD",1748801024766,29.60299582,155.78,155.77,0.8811422]
["bitfinex","SOLUSD",1748801024967,36.0223051,155.78,155.77,0.8811422]
["bitfinex","SOLUSD",1748801025282,1.5144,155.81,155.77,0.8811422]
["bitfinex","SOLUSD",1748801025460,29.60299582,155.78,155.77,0.8811422]
["bitfinex","SOLUSD",1748801026759,33.93260736,155.81,155.77,0.3811422]
["bitfinex","SOLUSD",1748801026958,29.60299582,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801028273,55.60299582,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801028587,62.0223051,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801028975,26.0,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801029293,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801029789,26.0,155.8,155.77,0.3811422]
["bitfinex","SOLUSD",1748801030121,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801031575,26.0,155.8,155.77,0.3811422]
["bitfinex","SOLUSD",1748801031876,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801033562,26.19765206,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801033977,6.41901112,155.79,155.77,0.3811422]
["bitfinex","SOLUSD",1748801034388,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801035876,26.19765206,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801036672,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801037078,26.19765206,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801037586,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801037799,26.19765206,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801038393,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801041809,6.41860932,155.8,155.77,0.3811422]
["bitfinex","SOLUSD",1748801041998,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801042185,19.77834278,155.79,155.77,0.3811422]
["bitfinex","SOLUSD",1748801042680,6.41815801,155.81,155.77,0.3811422]
["bitfinex","SOLUSD",1748801042903,19.77834278,155.79,155.77,0.3811422]
["bitfinex","SOLUSD",1748801043291,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801043978,26.0,155.82,155.77,6.80058284]
["bitfinex","SOLUSD",1748801044486,19.77834278,155.79,155.77,0.3811422]
["bitfinex","SOLUSD",1748801044685,32.4177949,155.82,155.77,0.3811422]
["bitfinex","SOLUSD",1748801044982,19.77834278,155.79,155.77,0.3811422]
["bitfinex","SOLUSD",1748801045178,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801045383,19.77834278,155.79,155.77,0.3811422]
["bitfinex","SOLUSD",1748801045879,26.0,155.82,155.77,26.57919295]
["bitfinex","SOLUSD",1748801046086,19.77834278,155.81,155.77,6.80085017]
["bitfinex","SOLUSD",1748801046294,19.77834278,155.8,155.77,6.80085017]
["bitfinex","SOLUSD",1748801047418,19.77834278,155.8,155.77,0.3811422]
["bitfinex","SOLUSD",1748801047632,29.27147493,155.84,155.77,6.80083475]
["bitfinex","SOLUSD",1748801047821,19.77834278,155.8,155.77,6.80083475]
["bitfinex","SOLUSD",1748801048136,29.27147493,155.84,155.77,6.80083475]
["bitfinex","SOLUSD",1748801048303,19.77834278,155.8,155.77,6.80083475]
["bitfinex","SOLUSD",1748801048625,26.0,155.84,155.77,6.80083475]
["bitfinex","SOLUSD",1748801048922,19.77834278,155.81,155.77,26.57917753]
["bitfinex","SOLUSD",1748801049490,6.41754061,155.83,155.77,26.57917753]
["bitfinex","SOLUSD",1748801049691,19.77834278,155.81,155.77,26.57917753]
["bitfinex","SOLUSD",1748801050010,26.0,155.84,155.77,26.57917753]
["bitfinex","SOLUSD",1748801050011,32.41694065,155.84,155.77,26.57917753]
["bitfinex","SOLUSD",1748801050314,19.77834278,155.81,155.77,26.57917753]
["bitfinex","SOLUSD",1748801050690,19.77834278,155.8,155.77,26.57917753]
["bitfinex","SOLUSD",1748801050898,19.77834278,155.8,155.77,6.80083475]
["bitfinex","SOLUSD",1748801051098,19.77834278,155.8,155.77,0.3811422]
["bitfinex","SOLUSD",1748801051503,19.77834278,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801051890,19.77834278,155.79,155.77,0.3811422]
["bitfinex","SOLUSD",1748801052305,6.41724956,155.83,155.77,6.8008371]
["bitfinex","SOLUSD",1748801052509,19.77834278,155.84,155.8,19.77834278]
["bitfinex","SOLUSD",1748801052715,19.77834278,155.85,155.81,19.77834278]
["bitfinex","SOLUSD",1748801052916,7.9869384,155.89,155.82,26.19600418]
["bitfinex","SOLUSD",1748801053127,6.41425036,155.91,155.83,19.77834278]
["bitfinex","SOLUSD",1748801053298,19.77834278,155.88,155.83,19.77834278]
["bitfinex","SOLUSD",1748801053627,19.77834278,155.87,155.83,19.77834278]
["bitfinex","SOLUSD",1748801053998,19.77834278,155.88,155.84,19.77834278]
["bitfinex","SOLUSD",1748801054198,19.77834278,155.88,155.84,26.1949927]
["bitfinex","SOLUSD",1748801054710,19.77834278,155.87,155.84,6.41664992]
["bitfinex","SOLUSD",1748801054895,1.5719,155.94,155.87,18.64964886]
["bitfinex","SOLUSD",1748801055092,19.77834278,155.93,155.89,19.77834278]
["bitfinex","SOLUSD",1748801055514,19.77834278,155.94,155.9,19.77834278]
["bitfinex","SOLUSD",1748801055719,1.5719,155.98,155.93,19.77834278]
["bitfinex","SOLUSD",1748801055720,19.77834278,155.98,155.93,19.77834278]
["bitfinex","SOLUSD",1748801056017,19.77834278,156.01,155.97,19.77834278]
["bitfinex","SOLUSD",1748801056227,19.77834278,156.01,155.97,26.18974192]
["bitfinex","SOLUSD",1748801056423,1.5719,156.06,155.99,19.77834278]
["bitfinex","SOLUSD",1748801056607,6.40777409,156.07,156.0,19.77834278]
["bitfinex","SOLUSD",1748801056919,19.77834278,156.04,156.0,19.77834278]
["bitfinex","SOLUSD",1748801057720,19.77834278,156.02,155.98,19.77834278]
["bitfinex","SOLUSD",1748801058217,19.77834278,156.02,155.98,18.64964886]
["bitfinex","SOLUSD",1748801058422,19.77834278,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748801059330,29.57123357,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748801059824,29.57123357,156.03,155.99,35.98190092]
["bitfinex","SOLUSD",1748801060029,32.40748613,156.07,155.99,35.98190092]
["bitfinex","SOLUSD",1748801060228,29.57123357,156.03,155.99,35.98190092]
["bitfinex","SOLUSD",1748801060626,29.57123357,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748801060809,29.57123357,156.03,155.99,35.98190092]
["bitfinex","SOLUSD",1748801061004,26.0,156.07,155.97,18.64964886]
["bitfinex","SOLUSD",1748801061005,29.57123357,156.02,155.98,6.41107751]
["bitfinex","SOLUSD",1748801061225,29.57123357,156.02,155.98,35.98231108]
["bitfinex","SOLUSD",1748801061430,29.57123357,156.03,155.99,29.57123357]
["bitfinex","SOLUSD",1748801062038,29.57123357,156.03,155.99,35.98152219]
["bitfinex","SOLUSD",1748801063043,29.57123357,156.02,155.99,6.41028862]
["bitfinex","SOLUSD",1748801063517,29.07123357,156.02,155.99,6.41028862]
["bitfinex","SOLUSD",1748801063728,29.57123357,156.03,155.99,29.57123357]
["bitfinex","SOLUSD",1748801064718,6.40779187,156.06,155.99,29.57123357]
["bitfinex","SOLUSD",1748801065023,29.57123357,156.03,155.99,29.57123357]
["bitfinex","SOLUSD",1748801067022,29.57123357,156.04,156.0,29.57123357]
["bitfinex","SOLUSD",1748801068524,29.57123357,156.03,155.99,35.98151625]
["bitfinex","SOLUSD",1748801069154,29.57123357,156.04,156.0,29.57123357]
["bitfinex","SOLUSD",1748801071720,29.57123357,156.03,155.99,35.98151625]
["bitfinex","SOLUSD",1748801072749,29.57123357,156.04,156.0,29.57123357]
["bitfinex","SOLUSD",1748801073117,29.57123357,156.06,156.02,29.57123357]
["bitfinex","SOLUSD",1748801073323,29.57123357,156.07,156.03,29.57123357]
["bitfinex","SOLUSD",1748801073525,1.5719,156.1,156.05,29.57123357]
["bitfinex","SOLUSD",1748801073941,29.57123357,156.09,156.05,29.57123357]
["bitfinex","SOLUSD",1748801074947,29.57123357,156.11,156.06,29.57123357]
["bitfinex","SOLUSD",1748801075122,6.40531719,156.13,156.06,29.57123357]
["bitfinex","SOLUSD",1748801075123,26.0,156.12,156.06,29.57123357]
["bitfinex","SOLUSD",1748801075332,29.57123357,156.11,156.06,29.57123357]
["bitfinex","SOLUSD",1748801075534,29.57123357,156.11,156.07,29.57123357]
["bitfinex","SOLUSD",1748801075842,29.57123357,156.1,156.06,29.57123357]
["bitfinex","SOLUSD",1748801076037,29.57123357,156.1,156.05,35.97924819]
["bitfinex","SOLUSD",1748801076350,32.40531719,156.13,156.06,29.57123357]
["bitfinex","SOLUSD",1748801076861,32.40531719,156.13,156.07,29.57123357]
["bitfinex","SOLUSD",1748801077160,29.57123357,156.11,156.07,29.57123357]
["bitfinex","SOLUSD",1748801077468,29.57123357,156.1,156.06,35.97873852]
["bitfinex","SOLUSD",1748801079258,6.405434,156.12,156.06,35.97873852]
["bitfinex","SOLUSD",1748801079444,29.57123357,156.11,156.06,35.97873852]
["bitfinex","SOLUSD",1748801079862,29.57123357,156.1,156.06,35.97873852]
["bitfinex","SOLUSD",1748801080558,29.57123357,156.1,156.03,16.02225183]
["bitfinex","SOLUSD",1748801080559,29.57123357,156.07,156.02,6.40925973]
["bitfinex","SOLUSD",1748801080758,29.57123357,156.04,156.01,20.08972562]
["bitfinex","SOLUSD",1748801081138,32.40638879,156.1,156.01,20.08972562]
["bitfinex","SOLUSD",1748801081342,19.71411677,156.04,156.01,20.08972562]
["bitfinex","SOLUSD",1748801082249,19.71411677,156.04,156.01,13.68]
["bitfinex","SOLUSD",1748801083155,19.71411677,156.04,156.01,20.08964708]
["bitfinex","SOLUSD",1748801083361,1.5852,156.08,156.01,39.80376385]
["bitfinex","SOLUSD",1748801083732,19.71411677,156.06,156.01,39.80376385]
["bitfinex","SOLUSD",1748801084459,19.71411677,156.05,156.01,39.80376385]
["bitfinex","SOLUSD",1748801087937,7.99229674,156.08,156.01,39.80376385]
["bitfinex","SOLUSD",1748801087938,19.71411677,156.06,156.02,19.71411677]
["bitfinex","SOLUSD",1748801088365,19.71411677,156.07,156.03,19.71411677]
["bitfinex","SOLUSD",1748801088764,19.71411677,156.08,156.03,19.71411677]
["bitfinex","SOLUSD",1748801089854,26.0,156.1,156.03,19.71411677]
["bitfinex","SOLUSD",1748801090169,19.71411677,156.08,156.04,26.12272994]
["bitfinex","SOLUSD",1748801090594,19.71411677,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748801091095,19.71411677,156.06,156.01,13.68]
["bitfinex","SOLUSD",1748801091292,19.71411677,156.04,156.01,13.68]
["bitfinex","SOLUSD",1748801091471,19.71411677,156.05,156.01,13.68]
["bitfinex","SOLUSD",1748801091672,19.71411677,156.05,156.01,33.39411677]
["bitfinex","SOLUSD",1748801092187,19.71411677,156.06,156.02,6.40931678]
["bitfinex","SOLUSD",1748801096592,19.71411677,156.09,156.04,19.71411677]
["bitfinex","SOLUSD",1748801097375,19.71411677,156.08,156.04,19.71411677]
["bitfinex","SOLUSD",1748801098884,19.71411677,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748801099873,19.71411677,156.07,156.05,6.40820249]
["bitfinex","SOLUSD",1748801100276,19.71411677,156.07,156.04,6.40845855]
["bitfinex","SOLUSD",1748801101207,19.71411677,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748801101710,19.71411677,156.06,156.02,6.40942715]
["bitfinex","SOLUSD",1748801101870,19.71411677,156.05,156.02,6.40942715]
["bitfinex","SOLUSD",1748801102894,19.71411677,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748801105318,19.71411677,156.05,156.0,6.41025641]
["bitfinex","SOLUSD",1748801105619,19.71411677,156.05,156.0,26.12437318]
["bitfinex","SOLUSD",1748801105914,19.71411677,156.06,156.01,19.71411677]
["bitfinex","SOLUSD",1748801106408,19.71411677,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748801108895,19.71411677,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748801110314,19.71411677,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748801111496,6.40712158,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1748801111821,19.71411677,156.05,156.01,26.12396229]
["bitfinex","SOLUSD",1748801112792,19.71411677,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748801113314,19.71411677,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748801113904,19.71411677,156.05,156.01,26.12396229]
["bitfinex","SOLUSD",1748801114592,19.71411677,156.06,156.01,26.12396229]
["bitfinex","SOLUSD",1748801115002,19.71411677,156.07,156.02,19.71411677]
["bitfinex","SOLUSD",1748801116095,19.71411677,156.09,156.04,19.71411677]
["bitfinex","SOLUSD",1748801116423,19.71411677,156.09,156.05,19.71411677]
["bitfinex","SOLUSD",1748801117130,19.71411677,156.09,156.04,19.71411677]
["bitfinex","SOLUSD",1748801117433,26.0,156.1,156.04,19.71411677]
["bitfinex","SOLUSD",1748801117731,19.71411677,156.08,156.04,19.71411677]
["bitfinex","SOLUSD",1748801118024,19.71411677,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1748801118795,19.71411677,156.11,156.06,19.71411677]
["bitfinex","SOLUSD",1748801119495,19.71411677,156.1,156.06,19.71411677]
["bitfinex","SOLUSD",1748801119906,19.71411677,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748801120111,19.71411677,156.11,156.07,6.4073813]
["bitfinex","SOLUSD",1748801121216,19.71411677,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748801122929,27.6255,156.12,156.06,19.71411677]
["bitfinex","SOLUSD",1748801123129,19.71411677,156.1,156.06,19.71411677]
["bitfinex","SOLUSD",1748801124046,19.71411677,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1748801124436,19.71411677,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748801124731,19.71411677,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748801125136,19.71411677,156.08,156.04,26.12272994]
["bitfinex","SOLUSD",1748801126112,19.71411677,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1748801126312,19.71411677,156.05,156.03,6.40891346]
["bitfinex","SOLUSD",1748801127135,19.71411677,156.04,155.96,16.02895768]
["bitfinex","SOLUSD",1748801127335,19.71411677,156.03,155.99,19.71411677]
["bitfinex","SOLUSD",1748801128131,19.71411677,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748801129932,19.71411677,156.01,155.96,44.64964886]
["bitfinex","SOLUSD",1748801130221,1.5764,156.06,155.96,44.64964886]
["bitfinex","SOLUSD",1748801130222,19.71411677,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748801132938,19.71411677,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748801133140,32.4083282,156.05,155.98,19.71411677]
["bitfinex","SOLUSD",1748801133444,19.71411677,156.02,155.98,19.71411677]
["bitfinex","SOLUSD",1748801135048,19.71411677,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748801135942,19.71411677,156.01,155.97,26.12560615]
["bitfinex","SOLUSD",1748801136148,19.71411677,156.02,155.98,19.71411677]
["bitfinex","SOLUSD",1748801137350,19.71411677,156.02,155.96,22.44138777]
["bitfinex","SOLUSD",1748801137539,19.71411677,156.02,155.97,19.71411677]
["bitfinex","SOLUSD",1748801137852,19.71411677,156.02,155.98,19.71411677]
["bitfinex","SOLUSD",1748801138319,1.5764,156.06,155.99,19.71411677]
["bitfinex","SOLUSD",1748801138522,21.29051677,156.06,156.02,19.71411677]
["bitfinex","SOLUSD",1748801139064,21.29051677,156.06,155.99,42.46]
["bitfinex","SOLUSD",1748801139065,19.71411677,156.05,156.0,19.71411677]
["bitfinex","SOLUSD",1748801139443,19.71411677,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748801140750,19.71411677,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748801142731,19.71411677,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748801142937,19.71411677,156.04,156.0,26.12437318]
["bitfinex","SOLUSD",1748801144359,19.71411677,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748801144751,19.71411677,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748801145262,1.5764,156.06,155.99,18.5505299]
["bitfinex","SOLUSD",1748801145263,19.71411677,156.01,155.99,18.5505299]
["bitfinex","SOLUSD",1748801145461,19.71411677,156.0,155.99,18.5505299]
["bitfinex","SOLUSD",1748801146161,19.71411677,156.0,155.99,12.14]
["bitfinex","SOLUSD",1748801153388,19.71411677,156.0,155.98,6.4110623]
["bitfinex","SOLUSD",1748801155772,19.71411677,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748801158904,19.71411677,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748801159803,6.40906526,156.03,155.96,6.41190048]
["bitfinex","SOLUSD",1748801160021,19.71411677,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1748801160231,19.71411677,155.97,155.95,6.41219932]
["bitfinex","SOLUSD",1748801160502,19.71411677,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1748801160705,19.71411677,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748801161227,19.71411677,155.92,155.85,19.71411677]
["bitfinex","SOLUSD",1748801161524,19.71411677,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748801161810,19.71411677,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748801162410,26.0,155.96,155.88,19.71411677]
["bitfinex","SOLUSD",1748801162608,155.31095112,155.99,155.91,19.71411677]
["bitfinex","SOLUSD",1748801162609,1.6383,155.97,155.91,19.71411677]
["bitfinex","SOLUSD",1748801162806,1.6383,155.97,155.87,1.6108]
["bitfinex","SOLUSD",1748801162807,19.71411677,155.96,155.92,19.71411677]
["bitfinex","SOLUSD",1748801162990,19.71411677,155.93,155.89,6.3904]
["bitfinex","SOLUSD",1748801163307,19.71411677,155.92,155.87,61.73411677]
["bitfinex","SOLUSD",1748801163802,19.71411677,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748801164011,19.71411677,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801165442,19.71411677,155.91,155.87,22.45436263]
["bitfinex","SOLUSD",1748801165743,19.71411677,155.9,155.87,22.45436263]
["bitfinex","SOLUSD",1748801166046,19.71411677,155.91,155.87,22.45436263]
["bitfinex","SOLUSD",1748801166550,19.71411677,155.9,155.87,22.45436263]
["bitfinex","SOLUSD",1748801167053,19.71411677,155.91,155.87,42.1684794]
["bitfinex","SOLUSD",1748801167937,19.71411677,155.91,155.87,16.03875989]
["bitfinex","SOLUSD",1748801168137,19.71411677,155.91,155.87,35.75287666]
["bitfinex","SOLUSD",1748801168820,19.71411677,155.91,155.87,42.1684794]
["bitfinex","SOLUSD",1748801169232,19.71411677,155.91,155.87,22.45436263]
["bitfinex","SOLUSD",1748801169435,32.41250071,155.95,155.87,22.45436263]
["bitfinex","SOLUSD",1748801169436,19.71411677,155.9,155.87,22.45436263]
["bitfinex","SOLUSD",1748801169968,19.71411677,155.91,155.87,42.1684794]
["bitfinex","SOLUSD",1748801170137,19.71411677,155.91,155.87,22.45436263]
["bitfinex","SOLUSD",1748801170462,19.71411677,155.91,155.87,42.1684794]
["bitfinex","SOLUSD",1748801173354,29.26315064,155.95,155.87,42.1684794]
["bitfinex","SOLUSD",1748801173355,19.71411677,155.9,155.87,22.45436263]
["bitfinex","SOLUSD",1748801176254,19.71411677,155.9,155.87,16.03875989]
["bitfinex","SOLUSD",1748801177157,19.71411677,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748801177460,19.71411677,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1748801178366,19.71411677,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748801179145,1.5532,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1748801179351,19.71411677,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748801179667,19.71411677,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748801180032,19.71411677,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748801180234,19.71411677,155.89,155.85,26.13054282]
["bitfinex","SOLUSD",1748801180857,19.71411677,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748801181048,1.5532,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1748801181248,19.71411677,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748801183539,19.71411677,155.89,155.85,42.17160794]
["bitfinex","SOLUSD",1748801184771,19.71411677,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748801184979,19.71411677,155.89,155.85,42.17160794]
["bitfinex","SOLUSD",1748801185756,19.71411677,155.88,155.85,22.45749117]
["bitfinex","SOLUSD",1748801186285,19.71411677,155.89,155.85,42.17160794]
["bitfinex","SOLUSD",1748801186653,19.71411677,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748801186849,1.5532,155.91,155.85,22.45749117]
["bitfinex","SOLUSD",1748801187065,19.71411677,155.88,155.85,22.45749117]
["bitfinex","SOLUSD",1748801187859,1.5532,155.91,155.85,22.45749117]
["bitfinex","SOLUSD",1748801187860,19.71411677,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748801188053,19.71411677,155.89,155.85,42.17160794]
["bitfinex","SOLUSD",1748801188679,19.71411677,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748801188977,19.71411677,155.88,155.85,22.45749117]
["bitfinex","SOLUSD",1748801191372,19.71411677,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748801191571,19.71411677,155.89,155.85,42.17160794]
["bitfinex","SOLUSD",1748801192284,19.71411677,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1748801193184,19.71411677,155.89,155.85,16.04106512]
["bitfinex","SOLUSD",1748801193963,1.5532,155.91,155.85,16.04106512]
["bitfinex","SOLUSD",1748801193964,19.71411677,155.9,155.86,19.71411677]
["bitfinex","SOLUSD",1748801194163,19.71411677,155.91,155.87,19.71411677]
["bitfinex","SOLUSD",1748801195185,19.71411677,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801195589,19.71411677,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748801196180,19.71411677,155.93,155.88,42.16728587]
["bitfinex","SOLUSD",1748801196375,19.71411677,155.93,155.89,19.71411677]
["bitfinex","SOLUSD",1748801196776,1.5963,155.99,155.92,19.71411677]
["bitfinex","SOLUSD",1748801196975,19.71411677,155.97,155.92,19.71411677]
["bitfinex","SOLUSD",1748801197291,19.71411677,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748801197495,19.71411677,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748801199292,19.71411677,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748801199977,19.71411677,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748801200290,19.71411677,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748801200871,19.71411677,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748801201072,19.71411677,155.93,155.9,16.03569826]
["bitfinex","SOLUSD",1748801202917,19.71411677,155.93,155.9,22.45006644]
["bitfinex","SOLUSD",1748801205181,26.0,155.97,155.9,22.45006644]
["bitfinex","SOLUSD",1748801205495,19.71411677,155.96,155.92,19.71411677]
["bitfinex","SOLUSD",1748801206287,19.71411677,155.97,155.93,19.71411677]
["bitfinex","SOLUSD",1748801207502,19.71411677,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748801208098,19.71411677,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748801209392,19.71411677,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748801210091,19.71411677,155.97,155.93,6.41313409]
["bitfinex","SOLUSD",1748801210298,19.71411677,155.97,155.93,42.1600861]
["bitfinex","SOLUSD",1748801211597,19.71411677,155.97,155.93,16.03283524]
["bitfinex","SOLUSD",1748801212792,19.71411677,155.97,155.93,22.44596933]
["bitfinex","SOLUSD",1748801215981,19.71411677,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748801216710,19.71411677,155.96,155.9,55.68512763]
["bitfinex","SOLUSD",1748801216711,19.71411677,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748801216942,19.71411677,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748801217084,19.71411677,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748801217286,41.4,155.98,155.91,22.44884868]
["bitfinex","SOLUSD",1748801217287,19.71411677,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1748801217938,19.71411677,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748801219791,19.71411677,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748801220414,19.71411677,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1748801220609,19.71411677,155.93,155.89,42.16584555]
["bitfinex","SOLUSD",1748801221013,19.71411677,155.94,155.9,19.71411677]
["bitfinex","SOLUSD",1748801221317,19.71411677,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748801222618,19.71411677,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748801223325,19.71411677,155.94,155.9,42.16440541]
["bitfinex","SOLUSD",1748801223625,19.71411677,155.95,155.9,42.16440541]
["bitfinex","SOLUSD",1748801223827,75.42703537,155.99,155.93,19.71411677]
["bitfinex","SOLUSD",1748801223828,19.71411677,155.98,155.93,19.71411677]
["bitfinex","SOLUSD",1748801224009,1.5963,155.99,155.91,18.64964886]
["bitfinex","SOLUSD",1748801224207,19.71411677,155.98,155.93,19.71411677]
["bitfinex","SOLUSD",1748801224618,19.71411677,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748801225006,19.71411677,156.0,155.95,19.71411677]
["bitfinex","SOLUSD",1748801225455,19.71411677,155.99,155.94,42.15864671]
["bitfinex","SOLUSD",1748801226305,19.71411677,155.99,155.94,22.44452994]
["bitfinex","SOLUSD",1748801226515,19.71411677,155.99,155.94,42.15864671]
["bitfinex","SOLUSD",1748801227629,19.71411677,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748801228119,19.71411677,156.0,155.94,6.41272284]
["bitfinex","SOLUSD",1748801228306,19.71411677,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748801230140,6.40995256,156.01,155.93,19.71411677]
["bitfinex","SOLUSD",1748801230313,19.71411677,155.96,155.92,22.44740891]
["bitfinex","SOLUSD",1748801230508,19.71411677,155.97,155.93,19.71411677]
["bitfinex","SOLUSD",1748801231406,19.71411677,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748801233025,19.71411677,156.0,155.95,19.71411677]
["bitfinex","SOLUSD",1748801234212,19.71411677,155.99,155.95,19.71411677]
["bitfinex","SOLUSD",1748801234519,19.71411677,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748801234714,34.01875809,156.03,155.96,6.41190048]
["bitfinex","SOLUSD",1748801234914,27.6096,156.03,155.96,26.12601725]
["bitfinex","SOLUSD",1748801235143,19.71411677,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748801236029,19.71411677,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748801240431,19.71411677,156.0,155.95,44.77607726]
["bitfinex","SOLUSD",1748801242132,19.71411677,155.99,155.95,44.77607726]
["bitfinex","SOLUSD",1748801243448,19.71411677,155.99,155.95,25.06196049]
["bitfinex","SOLUSD",1748801250151,19.71411677,155.99,155.95,44.77607726]
["bitfinex","SOLUSD",1748801251746,19.71411677,156.0,155.95,44.77607726]
["bitfinex","SOLUSD",1748801251946,19.71411677,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748801253864,19.71411677,155.96,155.94,17.83266698]
["bitfinex","SOLUSD",1748801261173,27.6096,156.03,155.94,17.83266698]
["bitfinex","SOLUSD",1748801261174,19.71411677,155.98,155.94,37.54678375]
["bitfinex","SOLUSD",1748801263568,19.71411677,155.98,155.94,17.83266698]
["bitfinex","SOLUSD",1748801263963,32.40991428,156.01,155.94,17.83266698]
["bitfinex","SOLUSD",1748801264263,19.71411677,155.98,155.94,17.83266698]
["bitfinex","SOLUSD",1748801266170,26.0,156.01,155.94,17.83266698]
["bitfinex","SOLUSD",1748801266374,19.71411677,155.99,155.94,37.54678375]
["bitfinex","SOLUSD",1748801266953,19.71411677,155.98,155.94,17.83266698]
["bitfinex","SOLUSD",1748801267468,19.71411677,155.99,155.94,37.54678375]
["bitfinex","SOLUSD",1748801268083,1.6096,156.03,155.96,19.71411677]
["bitfinex","SOLUSD",1748801268260,19.71411677,156.02,155.97,19.71411677]
["bitfinex","SOLUSD",1748801269174,19.71411677,156.01,155.96,30.79411677]
["bitfinex","SOLUSD",1748801269952,19.71411677,156.02,155.97,19.71411677]
["bitfinex","SOLUSD",1748801270154,19.71411677,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748801270516,19.71411677,156.0,155.98,6.41107834]
["bitfinex","SOLUSD",1748801271576,19.71411677,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748801272560,19.71411677,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1748801274576,19.71411677,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748801275066,8.01866856,156.03,155.97,6.41148938]
["bitfinex","SOLUSD",1748801275067,19.71411677,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748801275688,1.6096,156.03,155.97,6.41148938]
["bitfinex","SOLUSD",1748801275903,19.71411677,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1748801276095,19.71411677,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1748801278496,1.6096,156.03,155.96,30.79411677]
["bitfinex","SOLUSD",1748801278497,19.71411677,155.98,155.96,17.4917438]
["bitfinex","SOLUSD",1748801279893,19.71411677,155.99,155.96,17.4917438]
["bitfinex","SOLUSD",1748801281299,19.71411677,155.99,155.96,6.4117438]
["bitfinex","SOLUSD",1748801281497,19.71411677,156.0,155.96,6.4117438]
["bitfinex","SOLUSD",1748801282501,19.71411677,155.99,155.96,6.4117438]
["bitfinex","SOLUSD",1748801282687,19.71411677,155.98,155.96,6.4117438]
["bitfinex","SOLUSD",1748801283201,19.71411677,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748801283581,27.6096,156.03,155.95,42.15720749]
["bitfinex","SOLUSD",1748801283782,1.6096,156.03,155.97,19.71411677]
["bitfinex","SOLUSD",1748801283999,19.71411677,156.08,155.99,19.71411677]
["bitfinex","SOLUSD",1748801284000,19.71411677,156.04,155.99,19.71411677]
["bitfinex","SOLUSD",1748801284307,19.71411677,156.05,156.01,19.71411677]
["bitfinex","SOLUSD",1748801285177,19.71411677,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748801285583,19.71411677,156.03,155.99,11.08]
["bitfinex","SOLUSD",1748801285897,19.71411677,156.02,155.99,11.08]
["bitfinex","SOLUSD",1748801286795,6.40811864,156.06,156.0,6.41020955]
["bitfinex","SOLUSD",1748801286998,19.71411677,156.02,156.0,6.41020955]
["bitfinex","SOLUSD",1748801287381,6.40811864,156.06,156.0,6.41020955]
["bitfinex","SOLUSD",1748801287580,19.71411677,156.03,156.0,6.41020955]
["bitfinex","SOLUSD",1748801289995,1.5929,156.07,156.0,26.12432632]
["bitfinex","SOLUSD",1748801290187,19.71411677,156.06,156.01,19.71411677]
["bitfinex","SOLUSD",1748801290901,19.71411677,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748801293281,19.71411677,156.04,156.01,6.40981262]
["bitfinex","SOLUSD",1748801293475,19.71411677,156.03,156.01,6.40981262]
["bitfinex","SOLUSD",1748801295200,19.71411677,156.04,156.01,6.40981262]
["bitfinex","SOLUSD",1748801296685,6.40781387,156.06,156.0,17.49016595]
["bitfinex","SOLUSD",1748801296686,19.71411677,156.03,156.0,17.49016595]
["bitfinex","SOLUSD",1748801296912,19.71411677,156.02,156.0,17.49016595]
["bitfinex","SOLUSD",1748801297818,19.71411677,156.03,156.0,17.49016595]
["bitfinex","SOLUSD",1748801300094,19.71411677,156.01,155.99,27.41054592]
["bitfinex","SOLUSD",1748801300987,6.40823686,156.05,155.99,27.41054592]
["bitfinex","SOLUSD",1748801301188,19.71411677,156.01,155.99,27.41054592]
["bitfinex","SOLUSD",1748801301414,19.71411677,156.01,155.99,6.41054592]
["bitfinex","SOLUSD",1748801302104,19.71411677,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748801302307,19.71411677,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1748801302912,19.71411677,155.99,155.96,11.08]
["bitfinex","SOLUSD",1748801303225,19.71411677,155.97,155.96,11.08]
["bitfinex","SOLUSD",1748801303689,19.71411677,155.98,155.96,11.08]
["bitfinex","SOLUSD",1748801304089,19.71411677,155.98,155.96,17.49184451]
["bitfinex","SOLUSD",1748801304690,19.71411677,155.97,155.9,16.03510314]
["bitfinex","SOLUSD",1748801304925,19.71411677,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748801305997,19.71411677,155.91,155.9,6.41436818]
["bitfinex","SOLUSD",1748801306612,19.71411677,155.91,155.89,17.49476118]
["bitfinex","SOLUSD",1748801307730,19.71411677,155.91,155.89,11.08]
["bitfinex","SOLUSD",1748801308054,19.71411677,155.9,155.89,11.08]
["bitfinex","SOLUSD",1748801309205,19.71411677,155.9,155.84,11.08]
["bitfinex","SOLUSD",1748801309418,19.71411677,155.85,155.84,11.08]
["bitfinex","SOLUSD",1748801310512,19.71411677,155.86,155.84,17.49683778]
["bitfinex","SOLUSD",1748801310713,19.71411677,155.87,155.84,17.49683778]
["bitfinex","SOLUSD",1748801314625,19.71411677,155.88,155.84,53.253049]
["bitfinex","SOLUSD",1748801314819,12.5936,155.94,155.85,19.71411677]
["bitfinex","SOLUSD",1748801315040,12.5936,155.94,155.87,19.71411677]
["bitfinex","SOLUSD",1748801315041,19.71411677,155.91,155.87,19.71411677]
["bitfinex","SOLUSD",1748801315346,19.71411677,155.92,155.87,19.71411677]
["bitfinex","SOLUSD",1748801315636,19.71411677,155.92,155.88,22.4531691]
["bitfinex","SOLUSD",1748801316121,19.71411677,155.92,155.88,42.16728587]
["bitfinex","SOLUSD",1748801317824,1.5136,155.94,155.9,19.71411677]
["bitfinex","SOLUSD",1748801317825,19.71411677,155.94,155.9,19.71411677]
["bitfinex","SOLUSD",1748801318027,19.71411677,155.96,155.92,19.71411677]
["bitfinex","SOLUSD",1748801319036,19.71411677,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748801320117,19.71411677,155.96,155.92,26.12766217]
["bitfinex","SOLUSD",1748801321221,1.5136,155.98,155.92,26.12766217]
["bitfinex","SOLUSD",1748801321222,19.71411677,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748801323736,19.71411677,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748801323942,19.71411677,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748801324948,19.71411677,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748801326734,6.41164593,155.97,155.91,6.41395676]
["bitfinex","SOLUSD",1748801326932,19.71411677,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748801328418,1.5136,155.98,155.89,6.41465763]
["bitfinex","SOLUSD",1748801328419,19.71411677,155.92,155.89,6.41465763]
["bitfinex","SOLUSD",1748801328624,19.71411677,155.9,155.89,6.41465763]
["bitfinex","SOLUSD",1748801329026,19.71411677,155.91,155.89,6.41465763]
["bitfinex","SOLUSD",1748801329727,19.71411677,155.92,155.89,6.41465763]
["bitfinex","SOLUSD",1748801329927,19.71411677,155.93,155.89,26.1287744]
["bitfinex","SOLUSD",1748801330947,19.71411677,155.94,155.89,42.16572353]
["bitfinex","SOLUSD",1748801332435,19.71411677,155.94,155.89,16.03694913]
["bitfinex","SOLUSD",1748801332640,19.71411677,155.93,155.89,35.7510659]
["bitfinex","SOLUSD",1748801333957,19.71411677,155.93,155.89,16.03694913]
["bitfinex","SOLUSD",1748801334560,19.71411677,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748801334765,19.71411677,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1748801335855,19.71411677,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748801336033,19.71411677,155.91,155.87,26.12971951]
["bitfinex","SOLUSD",1748801337145,19.71411677,155.91,155.87,42.16872637]
["bitfinex","SOLUSD",1748801338251,19.71411677,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748801339545,19.71411677,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748801340453,19.71411677,155.88,155.86,6.41592188]
["bitfinex","SOLUSD",1748801340666,27.71198982,155.92,155.85,11.06]
["bitfinex","SOLUSD",1748801340667,19.71411677,155.87,155.85,11.06]
["bitfinex","SOLUSD",1748801340975,19.71411677,155.86,155.85,11.06]
["bitfinex","SOLUSD",1748801341288,1.5843,155.92,155.85,17.47641112]
["bitfinex","SOLUSD",1748801341453,19.71411677,155.88,155.85,17.47641112]
["bitfinex","SOLUSD",1748801343283,19.71411677,155.87,155.85,17.47641112]
["bitfinex","SOLUSD",1748801344052,19.71411677,155.88,155.85,17.47641112]
["bitfinex","SOLUSD",1748801344252,21.29841677,155.92,155.85,37.19052789]
["bitfinex","SOLUSD",1748801344253,19.71411677,155.89,155.85,37.19052789]
["bitfinex","SOLUSD",1748801344863,19.71411677,155.89,155.85,17.47641112]
["bitfinex","SOLUSD",1748801345049,19.71411677,155.89,155.85,33.51747624]
["bitfinex","SOLUSD",1748801347669,19.71411677,155.88,155.85,33.51747624]
["bitfinex","SOLUSD",1748801348247,19.71411677,155.88,155.85,17.47641112]
["bitfinex","SOLUSD",1748801348586,19.71411677,155.86,155.85,17.47641112]
["bitfinex","SOLUSD",1748801348950,19.71411677,155.86,155.85,6.41641112]
["bitfinex","SOLUSD",1748801349357,19.71411677,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801349559,19.71411677,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748801351852,19.71411677,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748801352052,19.71411677,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748801352277,19.71411677,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748801352577,19.71411677,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748801355697,19.71411677,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748801356561,19.71411677,155.86,155.82,26.13177817]
["bitfinex","SOLUSD",1748801361504,32.41449079,155.9,155.82,42.17593168]
["bitfinex","SOLUSD",1748801361670,19.71411677,155.87,155.82,42.17593168]
["bitfinex","SOLUSD",1748801361871,26.0,155.9,155.83,19.71411677]
["bitfinex","SOLUSD",1748801362078,26.0,155.9,155.84,19.71411677]
["bitfinex","SOLUSD",1748801362079,19.71411677,155.88,155.84,19.71411677]
["bitfinex","SOLUSD",1748801362471,19.71411677,155.89,155.85,26.13054282]
["bitfinex","SOLUSD",1748801362693,19.71411677,155.9,155.86,19.71411677]
["bitfinex","SOLUSD",1748801363672,19.71411677,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748801364808,1.5843,155.92,155.87,42.16872637]
["bitfinex","SOLUSD",1748801365110,19.71411677,155.93,155.89,19.71411677]
["bitfinex","SOLUSD",1748801365281,19.71411677,155.91,155.87,42.16872637]
["bitfinex","SOLUSD",1748801366990,12.43567376,155.95,155.87,22.4546096]
["bitfinex","SOLUSD",1748801367175,19.71411677,155.91,155.87,42.16872637]
["bitfinex","SOLUSD",1748801368371,19.71411677,155.9,155.87,22.4546096]
["bitfinex","SOLUSD",1748801369796,19.71411677,155.88,155.83,21.0]
["bitfinex","SOLUSD",1748801370005,19.71411677,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801373013,6.41406113,155.91,155.83,6.41724956]
["bitfinex","SOLUSD",1748801373309,19.71411677,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801373513,19.71411677,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748801376002,19.71411677,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801378315,19.71411677,155.86,155.83,27.41724956]
["bitfinex","SOLUSD",1748801380990,19.71411677,155.86,155.83,43.46037347]
["bitfinex","SOLUSD",1748801381190,19.71411677,155.87,155.83,43.46037347]
["bitfinex","SOLUSD",1748801381596,19.71411677,155.86,155.83,43.46037347]
["bitfinex","SOLUSD",1748801390219,19.71411677,155.86,155.83,22.46037347]
["bitfinex","SOLUSD",1748801390894,19.71411677,155.84,155.83,27.41724956]
["bitfinex","SOLUSD",1748801391114,19.71411677,155.84,155.83,6.41724956]
["bitfinex","SOLUSD",1748801392022,19.71411677,155.84,155.82,6.4176614]
["bitfinex","SOLUSD",1748801392410,19.71411677,155.86,155.82,42.17593168]
["bitfinex","SOLUSD",1748801392611,19.71411677,155.87,155.82,42.17593168]
["bitfinex","SOLUSD",1748801392804,19.71411677,155.87,155.82,63.17593168]
["bitfinex","SOLUSD",1748801393913,19.71411677,155.86,155.82,63.17593168]
["bitfinex","SOLUSD",1748801395924,19.71411677,155.86,155.82,43.46181491]
["bitfinex","SOLUSD",1748801398426,19.71411677,155.85,155.82,27.4176614]
["bitfinex","SOLUSD",1748801399000,19.71411677,155.84,155.82,27.4176614]
["bitfinex","SOLUSD",1748801399206,19.71411677,155.85,155.82,27.4176614]
["bitfinex","SOLUSD",1748801400316,19.71411677,155.86,155.82,43.46181491]
["bitfinex","SOLUSD",1748801400718,19.71411677,155.87,155.82,63.17593168]
["bitfinex","SOLUSD",1748801402228,1.5333,155.92,155.83,18.64964886]
["bitfinex","SOLUSD",1748801402430,19.71411677,155.91,155.87,19.71411677]
["bitfinex","SOLUSD",1748801402626,19.71411677,155.91,155.87,40.71411677]
["bitfinex","SOLUSD",1748801402827,1.5333,155.92,155.87,40.71411677]
["bitfinex","SOLUSD",1748801403024,1.6174,155.96,155.91,19.71411677]
["bitfinex","SOLUSD",1748801403330,1.6174,155.96,155.87,32.02]
["bitfinex","SOLUSD",1748801403331,19.71411677,155.92,155.87,32.02]
["bitfinex","SOLUSD",1748801403515,19.71411677,155.9,155.87,11.02]
["bitfinex","SOLUSD",1748801403715,19.71411677,155.89,155.87,11.02]
["bitfinex","SOLUSD",1748801404132,19.71411677,155.9,155.87,11.02]
["bitfinex","SOLUSD",1748801404515,19.71411677,155.9,155.87,17.43529388]
["bitfinex","SOLUSD",1748801409037,19.71411677,155.91,155.87,37.14941065]
["bitfinex","SOLUSD",1748801409335,32.4745,155.95,155.87,37.14941065]
["bitfinex","SOLUSD",1748801409336,19.71411677,155.93,155.88,19.71411677]
["bitfinex","SOLUSD",1748801409511,19.71411677,155.93,155.89,19.71411677]
["bitfinex","SOLUSD",1748801409711,19.71411677,155.94,155.89,19.71411677]
["bitfinex","SOLUSD",1748801409916,32.41237817,155.95,155.89,40.71411677]
["bitfinex","SOLUSD",1748801409917,19.71411677,155.93,155.89,40.71411677]
["bitfinex","SOLUSD",1748801410215,26.0,155.95,155.89,40.71411677]
["bitfinex","SOLUSD",1748801410420,19.71411677,155.94,155.9,19.71411677]
["bitfinex","SOLUSD",1748801410635,19.71411677,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748801410836,19.71411677,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748801411621,19.71411677,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748801412945,19.71411677,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748801413320,19.71411677,155.91,155.89,27.41472813]
["bitfinex","SOLUSD",1748801413738,19.71411677,155.91,155.89,6.41472813]
["bitfinex","SOLUSD",1748801414743,19.71411677,155.9,155.87,11.02]
["bitfinex","SOLUSD",1748801414928,19.71411677,155.88,155.85,32.41627526]
["bitfinex","SOLUSD",1748801415323,19.71411677,155.89,155.85,32.41627526]
["bitfinex","SOLUSD",1748801415662,19.71411677,155.89,155.85,52.13039203]
["bitfinex","SOLUSD",1748801416027,19.71411677,155.9,155.85,52.13039203]
["bitfinex","SOLUSD",1748801421551,6.41272284,155.94,155.85,52.13039203]
["bitfinex","SOLUSD",1748801421853,19.71411677,155.89,155.85,73.13039203]
["bitfinex","SOLUSD",1748801422252,10.98,155.95,155.86,38.36376563]
["bitfinex","SOLUSD",1748801422457,10.98,155.95,155.88,18.64964886]
["bitfinex","SOLUSD",1748801422626,19.71411677,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1748801423246,19.71411677,155.91,155.88,18.64964886]
["bitfinex","SOLUSD",1748801423448,19.71411677,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748801424152,19.71411677,155.91,155.88,27.41503882]
["bitfinex","SOLUSD",1748801424337,1.6174,155.96,155.88,27.41503882]
["bitfinex","SOLUSD",1748801424338,19.71411677,155.89,155.88,27.41503882]
["bitfinex","SOLUSD",1748801426853,19.71411677,155.9,155.88,27.41503882]
["bitfinex","SOLUSD",1748801428539,19.71411677,155.9,155.88,6.41503882]
["bitfinex","SOLUSD",1748801428736,1.6174,155.96,155.89,19.71411677]
["bitfinex","SOLUSD",1748801428941,19.71411677,155.94,155.89,19.71411677]
["bitfinex","SOLUSD",1748801429141,19.71411677,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748801429344,19.71411677,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748801429549,19.71411677,155.91,155.89,6.41474865]
["bitfinex","SOLUSD",1748801431272,8.02941551,155.96,155.88,38.39514023]
["bitfinex","SOLUSD",1748801431273,19.71411677,155.9,155.88,38.39514023]
["bitfinex","SOLUSD",1748801432064,19.71411677,155.89,155.88,21.0]
["bitfinex","SOLUSD",1748801433243,19.71411677,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1748801433457,19.71411677,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748801433968,19.71411677,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801434747,19.71411677,155.88,155.84,22.45893223]
["bitfinex","SOLUSD",1748801434947,19.71411677,155.89,155.85,38.36376563]
["bitfinex","SOLUSD",1748801435347,19.71411677,155.89,155.86,22.45605029]
["bitfinex","SOLUSD",1748801437569,19.71411677,155.9,155.86,42.17016706]
["bitfinex","SOLUSD",1748801438064,19.71411677,155.92,155.87,38.36376563]
["bitfinex","SOLUSD",1748801438263,19.71411677,155.92,155.87,59.36376563]
["bitfinex","SOLUSD",1748801438750,1.5406,155.93,155.87,59.36376563]
["bitfinex","SOLUSD",1748801438751,19.71411677,155.91,155.87,59.36376563]
["bitfinex","SOLUSD",1748801439670,19.71411677,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801439847,1.5406,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748801439848,19.71411677,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748801440458,19.71411677,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748801441264,19.71411677,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748801442971,19.71411677,155.91,155.87,22.4546096]
["bitfinex","SOLUSD",1748801443157,19.71411677,155.91,155.87,42.16872637]
["bitfinex","SOLUSD",1748801443360,19.71411677,155.91,155.87,63.16872637]
["bitfinex","SOLUSD",1748801443767,19.71411677,155.91,155.87,43.4546096]
["bitfinex","SOLUSD",1748801445060,19.71411677,155.89,155.87,27.41560274]
["bitfinex","SOLUSD",1748801445256,19.71411677,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748801446550,7.95375956,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1748801446752,19.71411677,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748801448275,19.71411677,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748801449871,19.71411677,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748801450178,19.71411677,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748801451049,19.71411677,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748801456479,19.71411677,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1748801457472,19.71411677,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748801459765,19.71411677,155.89,155.85,22.45741272]
["bitfinex","SOLUSD",1748801461083,19.71411677,155.89,155.85,43.45741272]
["bitfinex","SOLUSD",1748801461591,19.71411677,155.89,155.85,63.17152949]
["bitfinex","SOLUSD",1748801462397,1.5406,155.93,155.85,63.17152949]
["bitfinex","SOLUSD",1748801462575,19.71411677,155.9,155.85,63.17152949]
["bitfinex","SOLUSD",1748801462968,19.71411677,155.89,155.85,63.17152949]
["bitfinex","SOLUSD",1748801463488,19.71411677,155.88,155.85,43.45741272]
["bitfinex","SOLUSD",1748801465575,19.71411677,155.89,155.85,43.45741272]
["bitfinex","SOLUSD",1748801466573,19.71411677,155.89,155.85,63.17152949]
["bitfinex","SOLUSD",1748801467098,27.5406,155.93,155.87,19.71411677]
["bitfinex","SOLUSD",1748801467304,1.5406,155.93,155.87,40.71411677]
["bitfinex","SOLUSD",1748801467588,17.5943,155.97,155.9,19.71411677]
["bitfinex","SOLUSD",1748801467589,19.71411677,155.95,155.9,19.71411677]
["bitfinex","SOLUSD",1748801467788,1.5475,155.97,155.9,19.71411677]
["bitfinex","SOLUSD",1748801467789,1.5475,155.97,155.93,19.71411677]
["bitfinex","SOLUSD",1748801467998,19.71411677,155.98,155.94,19.71411677]
["bitfinex","SOLUSD",1748801469194,19.71411677,155.98,155.93,19.71411677]
["bitfinex","SOLUSD",1748801469675,19.71411677,155.97,155.93,19.71411677]
["bitfinex","SOLUSD",1748801469880,19.71411677,155.96,155.92,46.9535454]
["bitfinex","SOLUSD",1748801470191,19.71411677,155.95,155.92,46.9535454]
["bitfinex","SOLUSD",1748801470578,19.71411677,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748801471296,19.71411677,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748801471494,19.71411677,155.92,155.91,6.41395676]
["bitfinex","SOLUSD",1748801471701,19.71411677,155.92,155.9,17.35423344]
["bitfinex","SOLUSD",1748801472193,19.71411677,155.91,155.9,17.35423344]
["bitfinex","SOLUSD",1748801474390,19.71411677,155.92,155.9,17.35423344]
["bitfinex","SOLUSD",1748801475599,1.5475,155.95,155.9,17.35423344]
["bitfinex","SOLUSD",1748801475801,19.71411677,155.94,155.9,53.10427067]
["bitfinex","SOLUSD",1748801475976,19.71411677,155.94,155.9,74.10427067]
["bitfinex","SOLUSD",1748801476474,19.71411677,155.93,155.9,54.3901539]
["bitfinex","SOLUSD",1748801477604,19.71411677,155.94,155.9,53.10427067]
["bitfinex","SOLUSD",1748801477912,19.71411677,155.95,155.9,53.10427067]
["bitfinex","SOLUSD",1748801478409,19.71411677,155.94,155.9,53.10427067]
["bitfinex","SOLUSD",1748801478910,27.5518,155.99,155.91,19.71411677]
["bitfinex","SOLUSD",1748801479287,19.71411677,155.95,155.91,19.71411677]
["bitfinex","SOLUSD",1748801479785,19.71411677,155.95,155.9,53.10427067]
["bitfinex","SOLUSD",1748801482597,19.71411677,155.92,155.9,17.35423344]
["bitfinex","SOLUSD",1748801482901,19.71411677,155.93,155.9,17.35423344]
["bitfinex","SOLUSD",1748801484807,19.71411677,155.92,155.9,17.35423344]
["bitfinex","SOLUSD",1748801485802,19.71411677,155.91,155.9,17.35423344]
["bitfinex","SOLUSD",1748801486994,19.71411677,155.91,155.89,16.03683149]
["bitfinex","SOLUSD",1748801487500,6.41208315,155.96,155.89,16.03683149]
["bitfinex","SOLUSD",1748801487804,19.71411677,155.92,155.89,16.03683149]
["bitfinex","SOLUSD",1748801488400,19.71411677,155.92,155.88,27.41519117]
["bitfinex","SOLUSD",1748801492302,19.71411677,155.92,155.88,43.4531691]
["bitfinex","SOLUSD",1748801495221,19.71411677,155.89,155.88,21.0]
["bitfinex","SOLUSD",1748801495504,19.71411677,155.89,155.86,27.41585194]
["bitfinex","SOLUSD",1748801495752,19.71411677,155.87,155.86,27.41585194]
["bitfinex","SOLUSD",1748801495920,19.71411677,155.87,155.86,6.41585194]
["bitfinex","SOLUSD",1748801496480,19.71411677,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748801496686,19.71411677,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801497700,19.71411677,155.87,155.83,22.46037347]
["bitfinex","SOLUSD",1748801499693,19.71411677,155.87,155.83,43.46037347]
["bitfinex","SOLUSD",1748801502926,19.71411677,155.87,155.83,63.17449024]
["bitfinex","SOLUSD",1748801504529,21.31081677,155.92,155.86,19.71411677]
["bitfinex","SOLUSD",1748801504530,1.5967,155.92,155.86,19.71411677]
["bitfinex","SOLUSD",1748801504733,1.5967,155.92,155.88,19.71411677]
["bitfinex","SOLUSD",1748801505737,1.5967,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748801505924,21.31081677,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748801507921,19.71411677,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748801508426,19.71411677,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748801508616,19.71411677,155.91,155.89,6.41477965]
["bitfinex","SOLUSD",1748801509331,19.71411677,155.9,155.86,10.88]
["bitfinex","SOLUSD",1748801509643,19.71411677,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748801510017,1.6514,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1748801510018,19.71411677,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748801510210,19.71411677,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748801510823,19.71411677,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748801511333,19.71411677,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748801512239,19.71411677,155.87,155.83,26.13136633]
["bitfinex","SOLUSD",1748801514711,19.71411677,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748801515013,19.71411677,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801515758,19.71411677,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748801515953,19.71411677,155.85,155.83,6.41724956]
["bitfinex","SOLUSD",1748801516455,19.71411677,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801517517,19.71411677,155.85,155.82,38.2975312]
["bitfinex","SOLUSD",1748801517743,19.71411677,155.83,155.82,6.4175312]
["bitfinex","SOLUSD",1748801518050,19.71411677,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748801518210,19.71411677,155.83,155.8,7.20128302]
["bitfinex","SOLUSD",1748801518415,6.41643871,155.85,155.8,0.78291067]
["bitfinex","SOLUSD",1748801518416,19.71411677,155.81,155.8,0.78291067]
["bitfinex","SOLUSD",1748801521542,19.71411677,155.81,155.8,7.2013959]
["bitfinex","SOLUSD",1748801521746,19.21411677,155.81,155.8,7.2013959]
["bitfinex","SOLUSD",1748801523351,19.21411677,155.81,155.8,0.78291067]
["bitfinex","SOLUSD",1748801523848,38.4573,155.86,155.8,7.2013959]
["bitfinex","SOLUSD",1748801524052,19.71411677,155.84,155.8,26.91551267]
["bitfinex","SOLUSD",1748801524761,19.71411677,155.84,155.8,7.2013959]
["bitfinex","SOLUSD",1748801525644,19.71411677,155.85,155.8,42.96172576]
["bitfinex","SOLUSD",1748801525830,47.29141677,155.86,155.81,19.71411677]
["bitfinex","SOLUSD",1748801526259,19.71411677,155.85,155.81,19.71411677]
["bitfinex","SOLUSD",1748801526749,19.71411677,155.85,155.8,42.96172576]
["bitfinex","SOLUSD",1748801530934,19.71411677,155.84,155.8,42.96172576]
["bitfinex","SOLUSD",1748801532246,27.5773,155.86,155.8,42.96172576]
["bitfinex","SOLUSD",1748801532247,19.71411677,155.85,155.8,63.96172576]
["bitfinex","SOLUSD",1748801534740,19.71411677,155.84,155.8,44.24760899]
["bitfinex","SOLUSD",1748801535630,19.71411677,155.82,155.8,7.2013959]
["bitfinex","SOLUSD",1748801536048,19.71411677,155.83,155.8,7.2013959]
["bitfinex","SOLUSD",1748801537073,19.71411677,155.82,155.8,7.2013959]
["bitfinex","SOLUSD",1748801537646,19.71411677,155.81,155.8,0.78291067]
["bitfinex","SOLUSD",1748801539368,19.71411677,155.81,155.8,7.2013959]
["bitfinex","SOLUSD",1748801540670,19.71411677,155.82,155.8,7.2013959]
["bitfinex","SOLUSD",1748801541259,19.71411677,155.83,155.8,7.2013959]
["bitfinex","SOLUSD",1748801541460,19.71411677,155.82,155.8,7.2013959]
["bitfinex","SOLUSD",1748801541649,19.71411677,155.82,155.8,0.78291067]
["bitfinex","SOLUSD",1748801541850,19.71411677,155.82,155.8,7.20132687]
["bitfinex","SOLUSD",1748801542465,19.71411677,155.81,155.8,7.20132687]
["bitfinex","SOLUSD",1748801542974,19.71411677,155.81,155.8,0.78291067]
["bitfinex","SOLUSD",1748801545448,6.41683778,155.84,155.8,0.78291067]
["bitfinex","SOLUSD",1748801545743,19.71411677,155.81,155.8,0.78291067]
["bitfinex","SOLUSD",1748801555876,26.0,155.85,155.8,0.78291067]
["bitfinex","SOLUSD",1748801556079,19.71411677,155.81,155.8,0.78291067]
["bitfinex","SOLUSD",1748801556278,19.71411677,155.81,155.77,0.3811422]
["bitfinex","SOLUSD",1748801556465,19.71411677,155.79,155.77,0.3811422]
["bitfinex","SOLUSD",1748801556859,19.71411677,155.79,155.77,6.8007043]
["bitfinex","SOLUSD",1748801557266,19.71411677,155.8,155.77,0.3811422]
["bitfinex","SOLUSD",1748801557776,19.71411677,155.79,155.77,0.3811422]
["bitfinex","SOLUSD",1748801560980,19.71411677,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801565176,19.71411677,155.79,155.77,6.80083254]
["bitfinex","SOLUSD",1748801565495,6.41741192,155.83,155.77,6.80083254]
["bitfinex","SOLUSD",1748801565496,19.71411677,155.81,155.77,6.80083254]
["bitfinex","SOLUSD",1748801565689,19.71411677,155.81,155.77,26.51494931]
["bitfinex","SOLUSD",1748801565871,19.71411677,155.82,155.78,19.71411677]
["bitfinex","SOLUSD",1748801567291,19.71411677,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748801567783,1.5773,155.86,155.8,19.71411677]
["bitfinex","SOLUSD",1748801568096,19.71411677,155.86,155.82,19.71411677]
["bitfinex","SOLUSD",1748801568277,19.71411677,155.86,155.81,19.71411677]
["bitfinex","SOLUSD",1748801569290,19.71411677,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748801569481,19.71411677,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748801570571,54.68447683,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1748801570768,19.71411677,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748801572680,19.71411677,155.85,155.8,19.71411677]
["bitfinex","SOLUSD",1748801573086,19.71411677,155.85,155.81,19.71411677]
["bitfinex","SOLUSD",1748801573775,19.71411677,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748801574194,19.71411677,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748801574381,54.68454793,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1748801574575,19.71411677,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748801574774,54.68454793,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1748801574997,41.98337563,155.88,155.83,19.71411677]
["bitfinex","SOLUSD",1748801576197,41.98337563,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801578603,41.98337563,155.88,155.84,26.13095455]
["bitfinex","SOLUSD",1748801580220,22.26925886,155.88,155.85,19.71411677]
["bitfinex","SOLUSD",1748801580397,14.22770747,155.88,155.84,26.13095455]
["bitfinex","SOLUSD",1748801580709,33.94182424,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801582602,19.71411677,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748801582994,33.94182424,155.88,155.84,26.13095455]
["bitfinex","SOLUSD",1748801584905,14.22770747,155.88,155.84,26.13095455]
["bitfinex","SOLUSD",1748801585112,33.94182424,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801586512,19.71411677,155.85,155.81,6.41791955]
["bitfinex","SOLUSD",1748801586709,19.71411677,155.83,155.81,6.41791955]
["bitfinex","SOLUSD",1748801587012,19.71411677,155.86,155.81,26.13203632]
["bitfinex","SOLUSD",1748801587785,19.71411677,155.87,155.83,19.71411677]
["bitfinex","SOLUSD",1748801588597,19.71411677,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748801590402,19.71411677,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801590612,19.71411677,155.88,155.84,26.13095455]
["bitfinex","SOLUSD",1748801591492,16.05194222,155.89,155.84,26.13095455]
["bitfinex","SOLUSD",1748801591691,35.76605899,155.89,155.85,19.71411677]
["bitfinex","SOLUSD",1748801592001,19.71411677,155.89,155.84,42.173049]
["bitfinex","SOLUSD",1748801595108,1.5011,155.91,155.85,19.71411677]
["bitfinex","SOLUSD",1748801595292,19.71411677,155.89,155.85,19.71411677]
["bitfinex","SOLUSD",1748801595694,19.71411677,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748801596906,42.04565029,155.93,155.86,26.13013114]
["bitfinex","SOLUSD",1748801596907,19.71411677,155.9,155.86,26.13013114]
["bitfinex","SOLUSD",1748801597217,19.71411677,155.9,155.86,47.13013114]
["bitfinex","SOLUSD",1748801598009,19.71411677,155.91,155.86,47.13013114]
["bitfinex","SOLUSD",1748801598903,19.71411677,155.92,155.87,19.71411677]
["bitfinex","SOLUSD",1748801599096,19.71411677,155.92,155.87,40.71411677]
["bitfinex","SOLUSD",1748801599815,19.71411677,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801601121,19.71411677,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748801602808,19.71411677,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801603199,19.71411677,155.91,155.88,27.41519117]
["bitfinex","SOLUSD",1748801604723,19.71411677,155.92,155.88,43.4531691]
["bitfinex","SOLUSD",1748801605301,27.5964,155.95,155.89,19.71411677]
["bitfinex","SOLUSD",1748801605502,19.71411677,155.93,155.89,19.71411677]
["bitfinex","SOLUSD",1748801606633,19.71411677,155.93,155.88,63.16728587]
["bitfinex","SOLUSD",1748801607214,19.71411677,155.92,155.88,63.16728587]
["bitfinex","SOLUSD",1748801607733,19.71411677,155.92,155.88,43.4531691]
["bitfinex","SOLUSD",1748801607915,19.71411677,155.92,155.88,63.16728587]
["bitfinex","SOLUSD",1748801608515,19.71411677,155.92,155.88,43.4531691]
["bitfinex","SOLUSD",1748801610722,19.71411677,155.91,155.88,43.4531691]
["bitfinex","SOLUSD",1748801610913,19.71411677,155.92,155.88,43.4531691]
["bitfinex","SOLUSD",1748801619301,12.63672538,155.92,155.88,43.4531691]
["bitfinex","SOLUSD",1748801627943,12.63672538,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801628122,12.63672538,155.89,155.87,17.1554431]
["bitfinex","SOLUSD",1748801628323,12.63672538,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801628523,12.63672538,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748801630544,12.63672538,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748801631251,12.63672538,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748801636251,12.63672538,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748801638745,12.63672538,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801639449,12.63672538,155.9,155.86,12.63672538]
["bitfinex","SOLUSD",1748801640545,1.6377,155.91,155.86,12.63672538]
["bitfinex","SOLUSD",1748801640546,14.27442538,155.91,155.86,12.63672538]
["bitfinex","SOLUSD",1748801640871,14.27442538,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748801642450,12.63672538,155.92,155.88,12.63672538]
["bitfinex","SOLUSD",1748801643150,12.63672538,155.92,155.87,35.09133498]
["bitfinex","SOLUSD",1748801643548,26.0,155.94,155.87,35.09133498]
["bitfinex","SOLUSD",1748801643750,12.63672538,155.93,155.88,12.63672538]
["bitfinex","SOLUSD",1748801644149,12.63672538,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748801644334,1.5368,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1748801644530,12.63672538,155.94,155.89,35.08845416]
["bitfinex","SOLUSD",1748801645453,12.63672538,155.94,155.89,34.08845416]
["bitfinex","SOLUSD",1748801646144,12.63672538,155.93,155.89,21.45172878]
["bitfinex","SOLUSD",1748801646351,12.63672538,155.93,155.89,34.08845416]
["bitfinex","SOLUSD",1748801646754,12.63672538,155.93,155.89,5.41477965]
["bitfinex","SOLUSD",1748801647432,12.63672538,155.93,155.89,26.41477965]
["bitfinex","SOLUSD",1748801648849,12.63672538,155.93,155.89,39.05150503]
["bitfinex","SOLUSD",1748801649254,19.74244349,155.93,155.89,46.15722314]
["bitfinex","SOLUSD",1748801651568,19.74244349,155.9,155.89,26.41477965]
["bitfinex","SOLUSD",1748801651737,19.74244349,155.9,155.88,6.41508845]
["bitfinex","SOLUSD",1748801652273,19.74244349,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748801652449,6.41300566,155.94,155.86,6.41601437]
["bitfinex","SOLUSD",1748801652450,19.74244349,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748801653638,19.74244349,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801655451,19.74244349,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748801657564,19.74244349,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801659560,19.74244349,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748801666368,19.74244349,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748801668249,19.74244349,155.88,155.84,27.41683778]
["bitfinex","SOLUSD",1748801669153,19.74244349,155.88,155.84,47.15928127]
["bitfinex","SOLUSD",1748801670172,19.74244349,155.88,155.84,27.41683778]
["bitfinex","SOLUSD",1748801670454,19.74244349,155.88,155.84,47.15928127]
["bitfinex","SOLUSD",1748801671263,12.64318391,155.88,155.84,40.06002169]
["bitfinex","SOLUSD",1748801672047,12.64318391,155.89,155.85,12.64318391]
["bitfinex","SOLUSD",1748801674068,12.64318391,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748801675187,12.64318391,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748801678369,12.64318391,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748801694779,12.64318391,155.91,155.86,19.05919828]
["bitfinex","SOLUSD",1748801695182,12.64318391,155.9,155.86,19.05919828]
["bitfinex","SOLUSD",1748801697901,12.64318391,155.9,155.86,40.05919828]
["bitfinex","SOLUSD",1748801698684,12.64318391,155.9,155.86,27.41601437]
["bitfinex","SOLUSD",1748801702509,12.64318391,155.89,155.86,27.41601437]
["bitfinex","SOLUSD",1748801703783,12.64318391,155.9,155.86,40.05919828]
["bitfinex","SOLUSD",1748801710983,12.64318391,155.91,155.87,12.64318391]
["bitfinex","SOLUSD",1748801711300,14.25668391,155.94,155.89,12.64318391]
["bitfinex","SOLUSD",1748801711481,14.25668391,155.94,155.89,33.64318391]
["bitfinex","SOLUSD",1748801712306,12.64318391,155.93,155.89,21.0]
["bitfinex","SOLUSD",1748801712481,12.64318391,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748801716388,1.6135,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748801716593,14.25668391,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748801717701,12.64318391,155.94,155.9,19.05755209]
["bitfinex","SOLUSD",1748801718901,46.47515254,155.97,155.9,19.05755209]
["bitfinex","SOLUSD",1748801719102,12.64318391,155.94,155.9,19.05755209]
["bitfinex","SOLUSD",1748801720210,40.06357288,155.97,155.9,19.05755209]
["bitfinex","SOLUSD",1748801720514,12.64318391,155.94,155.9,19.05755209]
["bitfinex","SOLUSD",1748801721313,12.64318391,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1748801721511,12.64318391,155.94,155.9,27.41436818]
["bitfinex","SOLUSD",1748801725020,12.64318391,155.93,155.9,27.41436818]
["bitfinex","SOLUSD",1748801731010,12.64318391,155.91,155.9,21.0]
["bitfinex","SOLUSD",1748801732419,19.05714067,155.91,155.9,21.0]
["bitfinex","SOLUSD",1748801732617,12.64318391,155.91,155.9,21.0]
["bitfinex","SOLUSD",1748801733421,12.64318391,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748801733601,12.64318391,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748801733804,12.64318391,155.89,155.86,27.41601437]
["bitfinex","SOLUSD",1748801737527,12.64318391,155.91,155.86,56.0992342]
["bitfinex","SOLUSD",1748801737917,12.64318391,155.92,155.88,12.64318391]
["bitfinex","SOLUSD",1748801738115,14.15658391,155.93,155.88,33.64318391]
["bitfinex","SOLUSD",1748801738312,12.64318391,155.93,155.88,33.64318391]
["bitfinex","SOLUSD",1748801739113,12.64318391,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748801739450,12.64318391,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748801742223,12.64318391,155.92,155.89,27.41477965]
["bitfinex","SOLUSD",1748801743327,32.41204342,155.96,155.89,27.41477965]
["bitfinex","SOLUSD",1748801743328,12.64318391,155.91,155.89,27.41477965]
["bitfinex","SOLUSD",1748801745728,12.64318391,155.9,155.89,21.0]
["bitfinex","SOLUSD",1748801746041,12.64318391,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748801746243,12.64318391,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748801746917,52.13683564,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748801746918,12.64318391,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748801751017,12.64318391,155.89,155.86,27.41601437]
["bitfinex","SOLUSD",1748801752012,12.64318391,155.9,155.86,27.41601437]
["bitfinex","SOLUSD",1748801755843,12.64318391,155.89,155.86,27.41601437]
["bitfinex","SOLUSD",1748801756143,12.64318391,155.88,155.86,21.0]
["bitfinex","SOLUSD",1748801756519,12.64318391,155.88,155.86,27.41587558]
["bitfinex","SOLUSD",1748801757033,12.64318391,155.88,155.86,6.41587558]
["bitfinex","SOLUSD",1748801759265,12.64318391,155.88,155.85,38.07628636]
["bitfinex","SOLUSD",1748801759434,12.64318391,155.87,155.85,27.41628636]
["bitfinex","SOLUSD",1748801759621,12.64318391,155.86,155.85,27.41628636]
["bitfinex","SOLUSD",1748801760240,12.64318391,155.86,155.85,6.41628636]
["bitfinex","SOLUSD",1748801760845,12.64318391,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801761614,12.64318391,155.87,155.83,19.06043347]
["bitfinex","SOLUSD",1748801761814,6.41406977,155.91,155.84,12.64318391]
["bitfinex","SOLUSD",1748801762018,12.64318391,155.89,155.84,12.64318391]
["bitfinex","SOLUSD",1748801762654,12.64318391,155.88,155.84,12.64318391]
["bitfinex","SOLUSD",1748801762825,12.64318391,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748801763356,12.64318391,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748801765624,12.64318391,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748801768449,12.64318391,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748801769251,6.41441715,155.9,155.84,6.41683778]
["bitfinex","SOLUSD",1748801769459,12.64318391,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748801771355,12.64318391,155.87,155.82,28.68723511]
["bitfinex","SOLUSD",1748801771356,12.64318391,155.85,155.82,21.0]
["bitfinex","SOLUSD",1748801771533,12.64318391,155.83,155.82,21.0]
["bitfinex","SOLUSD",1748801771730,12.64318391,155.83,155.81,10.6]
["bitfinex","SOLUSD",1748801772029,12.64318391,155.82,155.79,27.41852569]
["bitfinex","SOLUSD",1748801772253,12.64318391,155.81,155.79,21.0]
["bitfinex","SOLUSD",1748801772567,12.64318391,155.81,155.79,27.41878783]
["bitfinex","SOLUSD",1748801772753,12.64318391,155.81,155.79,21.0]
["bitfinex","SOLUSD",1748801773839,12.64318391,155.8,155.79,21.0]
["bitfinex","SOLUSD",1748801774331,12.64318391,155.8,155.77,0.3811422]
["bitfinex","SOLUSD",1748801774663,12.64318391,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801777162,19.78714339,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801777674,67.67016672,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801778771,74.089476,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801780967,26.0,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801781152,19.78714339,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801781659,45.78714339,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801782547,71.43434178,155.8,155.77,0.3811422]
["bitfinex","SOLUSD",1748801782752,19.78714339,155.78,155.77,6.8008375]
["bitfinex","SOLUSD",1748801782953,19.78714339,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801784763,19.78714339,155.79,155.77,6.80086358]
["bitfinex","SOLUSD",1748801785760,25.28148517,155.8,155.77,6.80086358]
["bitfinex","SOLUSD",1748801786859,19.78714339,155.79,155.77,6.80086358]
["bitfinex","SOLUSD",1748801787053,5.49434178,155.8,155.77,6.80086358]
["bitfinex","SOLUSD",1748801787257,5.49434178,155.8,155.77,26.58800697]
["bitfinex","SOLUSD",1748801790777,5.49434178,155.8,155.78,19.78714339]
["bitfinex","SOLUSD",1748801791991,5.49434178,155.8,155.79,19.78714339]
["bitfinex","SOLUSD",1748801792164,45.92614905,155.86,155.79,19.78714339]
["bitfinex","SOLUSD",1748801792488,35.36614905,155.86,155.82,19.78714339]
["bitfinex","SOLUSD",1748801792689,15.57900566,155.86,155.83,26.20439295]
["bitfinex","SOLUSD",1748801792894,19.78714339,155.88,155.83,26.20439295]
["bitfinex","SOLUSD",1748801793260,45.78714339,155.87,155.83,26.20439295]
["bitfinex","SOLUSD",1748801793994,19.78714339,155.88,155.84,19.78714339]
["bitfinex","SOLUSD",1748801794206,19.78714339,155.9,155.85,19.78714339]
["bitfinex","SOLUSD",1748801794897,19.78714339,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748801795385,19.78714339,155.91,155.86,26.20315776]
["bitfinex","SOLUSD",1748801795591,17.39856415,155.93,155.89,19.78714339]
["bitfinex","SOLUSD",1748801795592,37.18570754,155.93,155.89,19.78714339]
["bitfinex","SOLUSD",1748801795792,19.78714339,155.92,155.88,19.78714339]
["bitfinex","SOLUSD",1748801796089,19.78714339,155.92,155.87,19.78714339]
["bitfinex","SOLUSD",1748801797063,19.78714339,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748801798200,19.78714339,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748801798501,19.78714339,155.92,155.88,26.20233456]
["bitfinex","SOLUSD",1748801799292,15.88756415,155.93,155.88,26.20233456]
["bitfinex","SOLUSD",1748801799497,35.67470754,155.93,155.88,26.20233456]
["bitfinex","SOLUSD",1748801799877,19.78714339,155.92,155.88,26.20233456]
["bitfinex","SOLUSD",1748801800198,19.78714339,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748801801193,19.78714339,155.92,155.88,26.20233456]
["bitfinex","SOLUSD",1748801802397,19.78714339,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1748801802588,19.78714339,155.92,155.87,19.78714339]
["bitfinex","SOLUSD",1748801802790,19.78714339,155.91,155.87,19.78714339]
["bitfinex","SOLUSD",1748801803189,19.78714339,155.92,155.87,19.78714339]
["bitfinex","SOLUSD",1748801803989,19.78714339,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748801804692,19.78714339,155.92,155.88,26.20233456]
["bitfinex","SOLUSD",1748801805092,35.67470754,155.93,155.88,26.20233456]
["bitfinex","SOLUSD",1748801805803,19.78714339,155.92,155.88,26.20233456]
["bitfinex","SOLUSD",1748801806099,19.78714339,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748801807385,19.78714339,155.91,155.87,26.2026273]
["bitfinex","SOLUSD",1748801808304,19.78714339,155.91,155.87,6.41548391]
["bitfinex","SOLUSD",1748801809988,19.78714339,155.91,155.87,26.2026273]
["bitfinex","SOLUSD",1748801812320,19.78714339,155.9,155.87,6.41548391]
["bitfinex","SOLUSD",1748801812510,19.78714339,155.89,155.86,6.4159082]
["bitfinex","SOLUSD",1748801813922,19.78714339,155.9,155.86,6.4159082]
["bitfinex","SOLUSD",1748801814122,19.78714339,155.88,155.79,16.04670337]
["bitfinex","SOLUSD",1748801814303,19.78714339,155.84,155.79,35.83384676]
["bitfinex","SOLUSD",1748801814502,19.78714339,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748801817598,18.64964886,155.87,155.78,6.41930928]
["bitfinex","SOLUSD",1748801817599,19.78714339,155.83,155.78,26.20645267]
["bitfinex","SOLUSD",1748801818101,19.78714339,155.83,155.79,19.78714339]
["bitfinex","SOLUSD",1748801818532,19.78714339,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748801819224,19.78714339,155.84,155.8,26.20562862]
["bitfinex","SOLUSD",1748801819908,19.78714339,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748801820807,1.5621,155.89,155.81,19.78714339]
["bitfinex","SOLUSD",1748801821032,19.78714339,155.86,155.81,19.78714339]
["bitfinex","SOLUSD",1748801822207,19.78714339,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801824523,19.78714339,155.87,155.83,26.20439295]
["bitfinex","SOLUSD",1748801824831,1.5621,155.89,155.83,26.20439295]
["bitfinex","SOLUSD",1748801824832,19.78714339,155.88,155.83,26.20439295]
["bitfinex","SOLUSD",1748801825216,19.78714339,155.88,155.84,19.78714339]
["bitfinex","SOLUSD",1748801825736,1.5621,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748801826072,19.78714339,155.89,155.85,26.20356944]
["bitfinex","SOLUSD",1748801826221,19.78714339,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748801826417,19.78714339,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801826626,19.78714339,155.85,155.82,27.4175417]
["bitfinex","SOLUSD",1748801826933,19.78714339,155.85,155.82,6.4175417]
["bitfinex","SOLUSD",1748801827126,19.78714339,155.84,155.81,6.41804154]
["bitfinex","SOLUSD",1748801827328,19.78714339,155.83,155.81,6.41804154]
["bitfinex","SOLUSD",1748801827537,19.78714339,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748801827924,19.78714339,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748801832515,19.78714339,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748801833329,19.78714339,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748801834325,19.78714339,155.81,155.77,0.3811422]
["bitfinex","SOLUSD",1748801834527,19.78714339,155.8,155.78,6.41921489]
["bitfinex","SOLUSD",1748801838038,19.78714339,155.8,155.77,6.80072808]
["bitfinex","SOLUSD",1748801841958,26.0,155.83,155.77,6.80072808]
["bitfinex","SOLUSD",1748801842163,19.78714339,155.81,155.77,26.58787147]
["bitfinex","SOLUSD",1748801842458,26.0,155.83,155.78,19.78714339]
["bitfinex","SOLUSD",1748801842459,19.78714339,155.83,155.78,19.78714339]
["bitfinex","SOLUSD",1748801842634,19.78714339,155.83,155.77,22.85003154]
["bitfinex","SOLUSD",1748801842635,19.78714339,155.83,155.79,19.78714339]
["bitfinex","SOLUSD",1748801842835,19.78714339,155.83,155.78,19.78714339]
["bitfinex","SOLUSD",1748801843650,19.78714339,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748801849149,19.78714339,155.84,155.79,26.20604062]
["bitfinex","SOLUSD",1748801850566,19.78714339,155.84,155.8,19.78714339]
["bitfinex","SOLUSD",1748801850772,19.78714339,155.86,155.82,19.78714339]
["bitfinex","SOLUSD",1748801851646,19.78714339,155.86,155.81,19.78714339]
["bitfinex","SOLUSD",1748801853258,19.78714339,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748801854272,1.6363,155.87,155.82,26.20480479]
["bitfinex","SOLUSD",1748801854560,19.78714339,155.86,155.82,26.20480479]
["bitfinex","SOLUSD",1748801855157,1.6363,155.87,155.82,26.20480479]
["bitfinex","SOLUSD",1748801855356,19.78714339,155.86,155.82,26.20480479]
["bitfinex","SOLUSD",1748801862667,19.78714339,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748801871154,1.6363,155.87,155.82,26.20480479]
["bitfinex","SOLUSD",1748801871367,19.78714339,155.86,155.82,26.20480479]
["bitfinex","SOLUSD",1748801879084,19.78714339,155.86,155.81,42.25023293]
["bitfinex","SOLUSD",1748801880259,19.78714339,155.86,155.83,6.41724956]
["bitfinex","SOLUSD",1748801881265,19.78714339,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748801882869,21.42344339,155.87,155.82,26.20480479]
["bitfinex","SOLUSD",1748801883289,14.28253709,155.87,155.82,19.06389849]
["bitfinex","SOLUSD",1748801883990,14.28253709,155.87,155.82,35.108052]
["bitfinex","SOLUSD",1748801884184,12.64623709,155.87,155.82,35.108052]
["bitfinex","SOLUSD",1748801884394,12.64623709,155.88,155.83,12.64623709]
["bitfinex","SOLUSD",1748801886671,12.64623709,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748801887079,12.64623709,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748801887281,12.64623709,155.86,155.84,6.41683778]
["bitfinex","SOLUSD",1748801888779,12.64623709,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748801889184,19.76219817,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748801889379,19.76219817,155.83,155.81,6.41796809]
["bitfinex","SOLUSD",1748801889688,19.76219817,155.82,155.81,6.41796809]
["bitfinex","SOLUSD",1748801889873,19.76219817,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748801890078,19.76219817,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748801891685,19.76219817,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748801893199,19.76219817,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748801896606,19.76219817,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748801899316,19.76219817,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748801900583,19.76219817,155.8,155.77,0.3811422]
["bitfinex","SOLUSD",1748801900783,19.76219817,155.84,155.77,0.3811422]
["bitfinex","SOLUSD",1748801900784,19.76219817,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801902796,26.18150745,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801904107,19.76219817,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801911515,26.18150745,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801912105,52.18150745,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801912801,90.59335448,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801913201,64.59335448,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801913405,66.18225448,155.78,155.77,0.3811422]
["bitfinex","SOLUSD",1748801913617,26.0,155.75,155.7,6.42229677]
["bitfinex","SOLUSD",1748801913923,19.76219817,155.71,155.7,6.42229677]
["bitfinex","SOLUSD",1748801914221,19.76219817,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748801916156,19.76219817,155.71,155.67,19.76219817]
["bitfinex","SOLUSD",1748801917319,19.76219817,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748801917505,19.76219817,155.73,155.69,19.76219817]
["bitfinex","SOLUSD",1748801917702,19.76219817,155.74,155.7,19.76219817]
["bitfinex","SOLUSD",1748801918029,19.76219817,155.74,155.69,19.76219817]
["bitfinex","SOLUSD",1748801918404,19.76219817,155.73,155.69,19.76219817]
["bitfinex","SOLUSD",1748801919015,19.76219817,155.73,155.68,42.24421255]
["bitfinex","SOLUSD",1748801919927,19.76219817,155.73,155.69,19.76219817]
["bitfinex","SOLUSD",1748801920402,19.76219817,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748801922199,19.76219817,155.72,155.69,6.42297719]
["bitfinex","SOLUSD",1748801922404,19.76219817,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748801924011,19.76219817,155.72,155.68,26.18563085]
["bitfinex","SOLUSD",1748801926637,19.76219817,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748801930309,32.42071201,155.75,155.68,6.42343268]
["bitfinex","SOLUSD",1748801930619,19.76219817,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748801931147,19.76219817,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748801931325,32.42071201,155.75,155.68,6.42343268]
["bitfinex","SOLUSD",1748801931525,19.76219817,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748801933719,19.76219817,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1748801934318,19.76219817,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748801935311,12.67332088,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1748801936236,12.67332088,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748801936528,12.67332088,155.7,155.66,19.09757887]
["bitfinex","SOLUSD",1748801937310,19.79949762,155.71,155.66,26.22375561]
["bitfinex","SOLUSD",1748801937511,1.5611,155.73,155.68,19.79949762]
["bitfinex","SOLUSD",1748801937736,19.79949762,155.71,155.66,42.2844006]
["bitfinex","SOLUSD",1748801937938,19.79949762,155.7,155.66,42.2844006]
["bitfinex","SOLUSD",1748801938125,19.79949762,155.7,155.66,26.22375561]
["bitfinex","SOLUSD",1748801938743,19.79949762,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748801939640,19.79949762,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748801940649,19.79949762,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1748801940810,19.79949762,155.71,155.67,19.79949762]
["bitfinex","SOLUSD",1748801941013,19.79949762,155.71,155.66,35.86014261]
["bitfinex","SOLUSD",1748801941251,19.79949762,155.7,155.65,26.22416835]
["bitfinex","SOLUSD",1748801941430,19.79949762,155.7,155.65,6.42467073]
["bitfinex","SOLUSD",1748801941615,19.79949762,155.69,155.65,26.22416835]
["bitfinex","SOLUSD",1748801941815,19.79949762,155.76,155.65,26.22416835]
["bitfinex","SOLUSD",1748801941816,1.6266,155.78,155.68,19.79949762]
["bitfinex","SOLUSD",1748801942033,19.79949762,155.75,155.71,19.79949762]
["bitfinex","SOLUSD",1748801942222,19.79949762,155.75,155.7,19.79949762]
["bitfinex","SOLUSD",1748801942544,19.79949762,155.74,155.7,19.79949762]
["bitfinex","SOLUSD",1748801942837,19.79949762,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748801943838,19.79949762,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748801945038,45.79949762,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748801946033,19.79949762,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748801946349,19.79949762,155.75,155.71,26.22169272]
["bitfinex","SOLUSD",1748801947145,19.79949762,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748801950344,67.3866,155.78,155.71,26.22169272]
["bitfinex","SOLUSD",1748801950536,19.79949762,155.75,155.71,26.22169272]
["bitfinex","SOLUSD",1748801956335,34.04601361,155.78,155.72,19.79949762]
["bitfinex","SOLUSD",1748801956546,19.79949762,155.79,155.75,19.79949762]
["bitfinex","SOLUSD",1748801956927,19.79949762,155.81,155.76,19.79949762]
["bitfinex","SOLUSD",1748801957529,94.0201,155.86,155.8,19.79949762]
["bitfinex","SOLUSD",1748801957845,19.79949762,155.85,155.81,19.79949762]
["bitfinex","SOLUSD",1748801958232,19.79949762,155.84,155.8,26.21772935]
["bitfinex","SOLUSD",1748801959041,33.99614906,155.86,155.8,26.21772935]
["bitfinex","SOLUSD",1748801959251,19.79949762,155.84,155.8,26.21772935]
["bitfinex","SOLUSD",1748801960832,19.79949762,155.84,155.79,19.79949762]
["bitfinex","SOLUSD",1748801961137,19.79949762,155.83,155.79,19.79949762]
["bitfinex","SOLUSD",1748801962153,19.79949762,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748801963128,33.99614906,155.86,155.77,6.41972138]
["bitfinex","SOLUSD",1748801963129,19.79949762,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748801965056,19.79949762,155.81,155.77,19.79949762]
["bitfinex","SOLUSD",1748801965436,33.99646958,155.86,155.78,19.79949762]
["bitfinex","SOLUSD",1748801965646,33.99646958,155.86,155.79,19.79949762]
["bitfinex","SOLUSD",1748801965850,19.79949762,155.83,155.78,19.79949762]
["bitfinex","SOLUSD",1748801966168,19.79949762,155.82,155.77,19.79949762]
["bitfinex","SOLUSD",1748801967061,19.79949762,155.82,155.78,19.79949762]
["bitfinex","SOLUSD",1748801968140,19.79949762,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748801969441,6.41649129,155.85,155.79,6.41889723]
["bitfinex","SOLUSD",1748801969648,19.79949762,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748801971763,19.79949762,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748801972562,19.79949762,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748801973165,6.41688701,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1748801973369,19.79949762,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748801974650,19.79949762,155.81,155.77,26.21905767]
["bitfinex","SOLUSD",1748801974968,19.79949762,155.8,155.77,6.41956005]
["bitfinex","SOLUSD",1748801976065,19.79949762,155.81,155.77,26.21905767]
["bitfinex","SOLUSD",1748801976960,19.79949762,155.82,155.78,19.79949762]
["bitfinex","SOLUSD",1748801977765,19.79949762,155.82,155.77,42.26836113]
["bitfinex","SOLUSD",1748801979263,19.79949762,155.85,155.8,19.79949762]
["bitfinex","SOLUSD",1748801979466,19.79949762,155.85,155.81,19.79949762]
["bitfinex","SOLUSD",1748801980046,19.79949762,155.83,155.79,22.46614031]
["bitfinex","SOLUSD",1748801980452,19.79949762,155.83,155.79,42.26563793]
["bitfinex","SOLUSD",1748801985573,6.41575843,155.87,155.79,42.26563793]
["bitfinex","SOLUSD",1748801985750,19.79949762,155.84,155.79,42.26563793]
["bitfinex","SOLUSD",1748801985947,6.41575843,155.87,155.79,42.26563793]
["bitfinex","SOLUSD",1748801986175,19.79949762,155.84,155.79,42.26563793]
["bitfinex","SOLUSD",1748801987081,19.79949762,155.83,155.79,42.26563793]
["bitfinex","SOLUSD",1748801993788,72.11535605,155.88,155.8,19.79949762]
["bitfinex","SOLUSD",1748801994099,19.79949762,155.87,155.83,19.79949762]
["bitfinex","SOLUSD",1748801994296,19.79949762,155.84,155.79,83.16614031]
["bitfinex","SOLUSD",1748801994471,19.79949762,155.83,155.79,27.41889723]
["bitfinex","SOLUSD",1748801994671,19.79949762,155.82,155.79,27.41889723]
["bitfinex","SOLUSD",1748801995663,19.79949762,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748801997392,19.79949762,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748801997691,19.79949762,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748802000600,1.6254,155.85,155.77,10.44]
["bitfinex","SOLUSD",1748802000816,19.79949762,155.78,155.77,10.44]
["bitfinex","SOLUSD",1748802001990,19.79949762,155.78,155.77,6.41972138]
["bitfinex","SOLUSD",1748802003098,19.79949762,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748802003297,19.79949762,155.81,155.77,26.219219]
["bitfinex","SOLUSD",1748802004594,19.79949762,155.82,155.78,19.79949762]
["bitfinex","SOLUSD",1748802005266,19.79949762,155.82,155.77,32.88902484]
["bitfinex","SOLUSD",1748802005489,19.79949762,155.8,155.77,32.88902484]
["bitfinex","SOLUSD",1748802005994,19.79949762,155.8,155.77,16.83972138]
["bitfinex","SOLUSD",1748802006381,19.79949762,155.79,155.77,16.83972138]
["bitfinex","SOLUSD",1748802006987,19.79949762,155.8,155.77,16.83972138]
["bitfinex","SOLUSD",1748802008504,19.79949762,155.81,155.77,16.83972138]
["bitfinex","SOLUSD",1748802010184,8.04197045,155.85,155.77,36.639219]
["bitfinex","SOLUSD",1748802010185,1.6254,155.85,155.77,36.639219]
["bitfinex","SOLUSD",1748802010493,19.79949762,155.82,155.78,19.79949762]
["bitfinex","SOLUSD",1748802011709,19.79949762,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748802012804,1.6254,155.85,155.8,19.79949762]
["bitfinex","SOLUSD",1748802013113,19.79949762,155.84,155.8,19.79949762]
["bitfinex","SOLUSD",1748802013688,19.79949762,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748802014617,19.79949762,155.82,155.77,29.06964886]
["bitfinex","SOLUSD",1748802014787,32.2946,155.83,155.74,6.420958]
["bitfinex","SOLUSD",1748802014992,19.79949762,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748802015890,19.79949762,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748802016227,6.41768589,155.82,155.73,26.22086794]
["bitfinex","SOLUSD",1748802016412,19.79949762,155.78,155.73,26.22086794]
["bitfinex","SOLUSD",1748802017211,19.79949762,155.77,155.73,26.22086794]
["bitfinex","SOLUSD",1748802019391,19.79949762,155.74,155.71,6.42179568]
["bitfinex","SOLUSD",1748802019914,19.79949762,155.73,155.71,6.42179568]
["bitfinex","SOLUSD",1748802020436,19.79949762,155.72,155.7,10.42]
["bitfinex","SOLUSD",1748802020889,19.79949762,155.72,155.7,16.84257725]
["bitfinex","SOLUSD",1748802021089,19.79949762,155.73,155.7,16.84257725]
["bitfinex","SOLUSD",1748802021806,19.79949762,155.74,155.7,16.84257725]
["bitfinex","SOLUSD",1748802022197,6.2655,155.77,155.7,36.64207487]
["bitfinex","SOLUSD",1748802022400,19.79949762,155.74,155.7,36.64207487]
["bitfinex","SOLUSD",1748802024695,6.2655,155.77,155.7,36.64207487]
["bitfinex","SOLUSD",1748802024903,19.79949762,155.74,155.7,36.64207487]
["bitfinex","SOLUSD",1748802025909,19.79949762,155.75,155.71,19.79949762]
["bitfinex","SOLUSD",1748802026908,19.79949762,155.75,155.7,32.89909619]
["bitfinex","SOLUSD",1748802027229,19.79949762,155.75,155.71,19.79949762]
["bitfinex","SOLUSD",1748802027515,7.94318846,155.79,155.7,32.89909619]
["bitfinex","SOLUSD",1748802027516,19.79949762,155.74,155.7,32.89909619]
["bitfinex","SOLUSD",1748802027720,19.79949762,155.74,155.7,52.69859381]
["bitfinex","SOLUSD",1748802027927,19.79949762,155.74,155.7,32.89909619]
["bitfinex","SOLUSD",1748802028098,19.79949762,155.73,155.7,16.84257725]
["bitfinex","SOLUSD",1748802030222,6.41930928,155.78,155.7,16.84257725]
["bitfinex","SOLUSD",1748802030421,19.79949762,155.74,155.7,16.84257725]
["bitfinex","SOLUSD",1748802031715,19.79949762,155.75,155.7,36.64207487]
["bitfinex","SOLUSD",1748802032019,19.79949762,155.76,155.71,19.79949762]
["bitfinex","SOLUSD",1748802033211,19.79949762,155.76,155.7,32.89909619]
["bitfinex","SOLUSD",1748802033415,19.79949762,155.75,155.71,19.79949762]
["bitfinex","SOLUSD",1748802033929,19.79949762,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748802034340,19.79949762,155.76,155.72,26.2212803]
["bitfinex","SOLUSD",1748802040134,19.79949762,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748802040330,19.79949762,155.76,155.72,26.2212803]
["bitfinex","SOLUSD",1748802045223,19.79949762,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748802047427,19.79949762,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748802050617,19.79949762,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748802051021,19.79949762,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748802051315,19.79949762,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748802053314,19.79949762,155.75,155.71,26.22169272]
["bitfinex","SOLUSD",1748802053710,19.79949762,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748802053928,19.79949762,155.75,155.71,26.22169272]
["bitfinex","SOLUSD",1748802056444,19.79949762,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748802056640,19.79949762,155.75,155.71,26.22169272]
["bitfinex","SOLUSD",1748802056823,19.79949762,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748802059833,19.79949762,155.75,155.71,26.22169272]
["bitfinex","SOLUSD",1748802060240,19.79949762,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748802060434,19.79949762,155.75,155.71,26.22169272]
["bitfinex","SOLUSD",1748802061539,19.79949762,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748802062322,19.79949762,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748802062673,19.79949762,155.71,155.68,6.42337603]
["bitfinex","SOLUSD",1748802062835,19.79949762,155.7,155.67,6.42379959]
["bitfinex","SOLUSD",1748802063347,19.79949762,155.68,155.64,11.70371551]
["bitfinex","SOLUSD",1748802063541,19.79949762,155.65,155.64,0.78371551]
["bitfinex","SOLUSD",1748802064426,1.6064,155.68,155.64,0.78371551]
["bitfinex","SOLUSD",1748802064627,19.79949762,155.65,155.64,0.78371551]
["bitfinex","SOLUSD",1748802066226,19.79949762,155.66,155.64,0.78371551]
["bitfinex","SOLUSD",1748802066445,19.79949762,155.65,155.64,0.78371551]
["bitfinex","SOLUSD",1748802067550,19.79949762,155.65,155.56,40.48]
["bitfinex","SOLUSD",1748802067551,19.79949762,155.65,155.61,6.42622774]
["bitfinex","SOLUSD",1748802067751,19.79949762,155.62,155.57,19.79949762]
["bitfinex","SOLUSD",1748802067927,19.79949762,155.61,155.57,19.79949762]
["bitfinex","SOLUSD",1748802068849,19.79949762,155.62,155.58,19.79949762]
["bitfinex","SOLUSD",1748802069030,19.79949762,155.62,155.57,22.4979109]
["bitfinex","SOLUSD",1748802069227,19.79949762,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1748802069444,19.79949762,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748802070726,19.79949762,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748802070968,7.95233467,155.62,155.45,28.65547688]
["bitfinex","SOLUSD",1748802070969,26.0,155.57,155.46,7.1879422]
["bitfinex","SOLUSD",1748802071135,19.79949762,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748802071333,1.5263,155.56,155.47,6.43210908]
["bitfinex","SOLUSD",1748802071334,19.79949762,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748802071554,19.79949762,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748802071937,40.78,155.55,155.47,6.43210908]
["bitfinex","SOLUSD",1748802072136,40.78,155.55,155.5,19.79949762]
["bitfinex","SOLUSD",1748802072342,1.5263,155.6,155.48,1.6038]
["bitfinex","SOLUSD",1748802072660,26.0,155.58,155.48,1.6038]
["bitfinex","SOLUSD",1748802072967,19.79949762,155.56,155.51,19.79949762]
["bitfinex","SOLUSD",1748802073185,26.0,155.58,155.49,18.64964886]
["bitfinex","SOLUSD",1748802073360,19.79949762,155.58,155.53,26.22912534]
["bitfinex","SOLUSD",1748802073667,27.5263,155.6,155.53,6.42962772]
["bitfinex","SOLUSD",1748802073825,27.5263,155.6,155.55,19.79949762]
["bitfinex","SOLUSD",1748802073826,19.79949762,155.59,155.55,19.79949762]
["bitfinex","SOLUSD",1748802074030,27.5263,155.6,155.55,19.79949762]
["bitfinex","SOLUSD",1748802074233,19.79949762,155.59,155.54,19.79949762]
["bitfinex","SOLUSD",1748802074559,27.5263,155.6,155.55,19.79949762]
["bitfinex","SOLUSD",1748802074728,19.79949762,155.59,155.55,19.79949762]
["bitfinex","SOLUSD",1748802075335,19.79949762,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748802075534,6.42559252,155.63,155.58,19.79949762]
["bitfinex","SOLUSD",1748802075535,19.79949762,155.63,155.58,19.79949762]
["bitfinex","SOLUSD",1748802075847,1.5002,155.64,155.6,19.79949762]
["bitfinex","SOLUSD",1748802076052,19.79949762,155.65,155.6,19.79949762]
["bitfinex","SOLUSD",1748802077130,19.79949762,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748802077328,19.79949762,155.64,155.58,18.64964886]
["bitfinex","SOLUSD",1748802077527,19.79949762,155.63,155.58,38.44914648]
["bitfinex","SOLUSD",1748802077972,19.79949762,155.61,155.57,12.0]
["bitfinex","SOLUSD",1748802078264,19.79949762,155.59,155.57,18.42788146]
["bitfinex","SOLUSD",1748802078459,19.79949762,155.6,155.57,18.42788146]
["bitfinex","SOLUSD",1748802078781,1.5742,155.6,155.51,18.64964886]
["bitfinex","SOLUSD",1748802078982,19.79949762,155.58,155.53,19.79949762]
["bitfinex","SOLUSD",1748802079135,19.79949762,155.59,155.54,26.22871197]
["bitfinex","SOLUSD",1748802079335,19.79949762,155.59,155.54,6.42921435]
["bitfinex","SOLUSD",1748802079536,19.79949762,155.59,155.54,26.22871197]
["bitfinex","SOLUSD",1748802080446,19.79949762,155.59,155.54,19.79949762]
["bitfinex","SOLUSD",1748802082332,19.79949762,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748802084070,19.79949762,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748802084875,19.79949762,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748802087592,19.79949762,155.59,155.55,26.22829864]
["bitfinex","SOLUSD",1748802087792,21.37369762,155.6,155.55,26.22829864]
["bitfinex","SOLUSD",1748802088385,19.79949762,155.59,155.55,26.22829864]
["bitfinex","SOLUSD",1748802089292,19.79949762,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748802089467,19.79949762,155.59,155.55,26.22829864]
["bitfinex","SOLUSD",1748802090892,19.79949762,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748802091684,19.79949762,155.57,155.52,19.79949762]
["bitfinex","SOLUSD",1748802091893,19.79949762,155.58,155.53,19.79949762]
["bitfinex","SOLUSD",1748802092068,19.79949762,155.58,155.54,19.79949762]
["bitfinex","SOLUSD",1748802093096,19.79949762,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748802093394,19.79949762,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1748802093559,19.79949762,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1748802093763,19.79949762,155.56,155.52,26.22953877]
["bitfinex","SOLUSD",1748802095095,19.79949762,155.57,155.52,42.30464165]
["bitfinex","SOLUSD",1748802095297,19.79949762,155.57,155.53,19.79949762]
["bitfinex","SOLUSD",1748802095600,19.79949762,155.57,155.52,22.50514403]
["bitfinex","SOLUSD",1748802095601,19.79949762,155.58,155.54,19.79949762]
["bitfinex","SOLUSD",1748802095770,27.5742,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802096172,19.79949762,155.61,155.56,19.79949762]
["bitfinex","SOLUSD",1748802096572,19.79949762,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748802097165,19.79949762,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748802099992,19.79949762,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748802100498,26.0,155.62,155.57,26.22747216]
["bitfinex","SOLUSD",1748802100693,19.79949762,155.61,155.57,48.70797454]
["bitfinex","SOLUSD",1748802102081,19.79949762,155.6,155.57,48.70797454]
["bitfinex","SOLUSD",1748802102975,19.79949762,155.61,155.57,68.50747216]
["bitfinex","SOLUSD",1748802104498,19.79949762,155.61,155.57,48.70797454]
["bitfinex","SOLUSD",1748802104678,19.79949762,155.61,155.57,68.50747216]
["bitfinex","SOLUSD",1748802105076,45.79949762,155.62,155.58,19.79949762]
["bitfinex","SOLUSD",1748802105278,45.79949762,155.62,155.57,68.50747216]
["bitfinex","SOLUSD",1748802105610,45.79949762,155.62,155.58,19.79949762]
["bitfinex","SOLUSD",1748802106371,45.79949762,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748802106670,26.0,155.62,155.59,19.79949762]
["bitfinex","SOLUSD",1748802106871,26.0,155.62,155.58,6.4274391]
["bitfinex","SOLUSD",1748802106872,45.79949762,155.62,155.58,6.4274391]
["bitfinex","SOLUSD",1748802107188,45.79949762,155.62,155.58,26.22693672]
["bitfinex","SOLUSD",1748802107799,45.79949762,155.62,155.58,48.4874391]
["bitfinex","SOLUSD",1748802108389,148.9,155.66,155.61,6.42603155]
["bitfinex","SOLUSD",1748802108613,19.79949762,155.64,155.61,6.42603155]
["bitfinex","SOLUSD",1748802109292,148.9,155.66,155.59,6.42701631]
["bitfinex","SOLUSD",1748802109293,26.0,155.65,155.59,6.42701631]
["bitfinex","SOLUSD",1748802109493,26.0,155.65,155.59,26.22651393]
["bitfinex","SOLUSD",1748802109687,19.79949762,155.63,155.59,26.22651393]
["bitfinex","SOLUSD",1748802111488,19.79949762,155.62,155.55,18.64964886]
["bitfinex","SOLUSD",1748802111679,19.79949762,155.61,155.56,19.79949762]
["bitfinex","SOLUSD",1748802111878,19.79949762,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802112083,19.79949762,155.61,155.56,19.79949762]
["bitfinex","SOLUSD",1748802112285,19.79949762,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802113116,19.79949762,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748802114809,19.79949762,155.6,155.55,26.22829864]
["bitfinex","SOLUSD",1748802115205,19.79949762,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802115419,8.05523563,155.64,155.57,19.79949762]
["bitfinex","SOLUSD",1748802115625,26.0,155.63,155.59,19.79949762]
["bitfinex","SOLUSD",1748802115798,45.79949762,155.63,155.59,19.79949762]
["bitfinex","SOLUSD",1748802115992,45.79949762,155.63,155.56,18.64964886]
["bitfinex","SOLUSD",1748802116202,45.79949762,155.63,155.58,19.79949762]
["bitfinex","SOLUSD",1748802116818,19.79949762,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748802117124,19.79949762,155.65,155.61,19.79949762]
["bitfinex","SOLUSD",1748802118799,19.79949762,155.65,155.61,26.22540803]
["bitfinex","SOLUSD",1748802120504,168.69949762,155.66,155.62,19.79949762]
["bitfinex","SOLUSD",1748802121232,168.69949762,155.66,155.61,26.22540803]
["bitfinex","SOLUSD",1748802121233,19.79949762,155.65,155.61,26.22540803]
["bitfinex","SOLUSD",1748802122226,148.9,155.66,155.61,6.42591041]
["bitfinex","SOLUSD",1748802122227,19.79949762,155.64,155.61,6.42591041]
["bitfinex","SOLUSD",1748802123342,148.9,155.66,155.61,6.42591041]
["bitfinex","SOLUSD",1748802123343,19.79949762,155.65,155.61,26.22540803]
["bitfinex","SOLUSD",1748802124730,19.79949762,155.65,155.61,19.79949762]
["bitfinex","SOLUSD",1748802125815,19.79949762,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1748802127622,19.79949762,155.65,155.6,19.79949762]
["bitfinex","SOLUSD",1748802129538,19.79949762,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748802130140,19.79949762,155.64,155.59,26.22664589]
["bitfinex","SOLUSD",1748802130541,19.79949762,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1748802130736,19.79949762,155.63,155.59,26.22664589]
["bitfinex","SOLUSD",1748802130936,19.79949762,155.63,155.59,6.42714827]
["bitfinex","SOLUSD",1748802131537,19.79949762,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748802133148,19.79949762,155.62,155.57,19.79949762]
["bitfinex","SOLUSD",1748802133149,19.79949762,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748802133654,19.79949762,155.64,155.59,19.79949762]
["bitfinex","SOLUSD",1748802134749,19.79949762,155.63,155.6,6.42673521]
["bitfinex","SOLUSD",1748802135846,19.79949762,155.63,155.58,19.79949762]
["bitfinex","SOLUSD",1748802136151,6.4248262,155.65,155.58,19.79949762]
["bitfinex","SOLUSD",1748802136450,19.79949762,155.63,155.58,19.79949762]
["bitfinex","SOLUSD",1748802137152,19.79949762,155.62,155.58,26.22675592]
["bitfinex","SOLUSD",1748802137856,19.79949762,155.61,155.58,6.4272583]
["bitfinex","SOLUSD",1748802138773,19.79949762,155.59,155.54,38.32899762]
["bitfinex","SOLUSD",1748802138980,1.5881,155.62,155.54,11.88]
["bitfinex","SOLUSD",1748802138981,19.79949762,155.56,155.54,11.88]
["bitfinex","SOLUSD",1748802139256,19.79949762,155.56,155.52,6.42992494]
["bitfinex","SOLUSD",1748802139430,19.79949762,155.55,155.52,6.42992494]
["bitfinex","SOLUSD",1748802140053,19.79949762,155.56,155.52,6.42992494]
["bitfinex","SOLUSD",1748802140755,19.79949762,155.58,155.53,19.79949762]
["bitfinex","SOLUSD",1748802141245,19.79949762,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748802141561,19.79949762,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748802142557,19.79949762,155.56,155.52,26.22953877]
["bitfinex","SOLUSD",1748802143233,19.79949762,155.54,155.51,6.43045076]
["bitfinex","SOLUSD",1748802143642,19.79949762,155.53,155.51,6.43045076]
["bitfinex","SOLUSD",1748802144338,19.79949762,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748802145466,19.79949762,155.54,155.5,26.23036578]
["bitfinex","SOLUSD",1748802146258,19.79949762,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1748802146437,19.79949762,155.54,155.5,26.23036578]
["bitfinex","SOLUSD",1748802146840,19.79949762,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748802147144,43.1951,155.56,155.48,19.79949762]
["bitfinex","SOLUSD",1748802147145,19.79949762,155.53,155.48,19.79949762]
["bitfinex","SOLUSD",1748802147454,19.79949762,155.53,155.49,19.79949762]
["bitfinex","SOLUSD",1748802147650,43.1951,155.56,155.49,19.79949762]
["bitfinex","SOLUSD",1748802147651,1.6151,155.56,155.5,19.79949762]
["bitfinex","SOLUSD",1748802147845,19.79949762,155.55,155.51,19.79949762]
["bitfinex","SOLUSD",1748802148166,19.79949762,155.55,155.5,19.79949762]
["bitfinex","SOLUSD",1748802149149,19.79949762,155.55,155.49,6.43110638]
["bitfinex","SOLUSD",1748802149353,19.79949762,155.55,155.5,19.79949762]
["bitfinex","SOLUSD",1748802149554,19.79949762,155.54,155.5,26.22996521]
["bitfinex","SOLUSD",1748802149957,19.79949762,155.54,155.5,6.43046759]
["bitfinex","SOLUSD",1748802150267,19.79949762,155.53,155.5,6.43046759]
["bitfinex","SOLUSD",1748802150763,19.79949762,155.54,155.5,6.43046759]
["bitfinex","SOLUSD",1748802151565,19.79949762,155.53,155.5,6.43046759]
["bitfinex","SOLUSD",1748802152845,19.79949762,155.54,155.5,6.43046759]
["bitfinex","SOLUSD",1748802153258,19.79949762,155.53,155.46,7.4453422]
["bitfinex","SOLUSD",1748802153446,19.79949762,155.53,155.48,19.79949762]
["bitfinex","SOLUSD",1748802154646,19.79949762,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1748802155546,19.79949762,155.54,155.5,19.79949762]
["bitfinex","SOLUSD",1748802156562,19.79949762,155.54,155.49,26.23077937]
["bitfinex","SOLUSD",1748802156982,19.79949762,155.52,155.47,25.08175794]
["bitfinex","SOLUSD",1748802157145,19.79949762,155.52,155.48,19.79949762]
["bitfinex","SOLUSD",1748802157758,19.79949762,155.53,155.48,19.79949762]
["bitfinex","SOLUSD",1748802157964,19.79949762,155.53,155.49,19.79949762]
["bitfinex","SOLUSD",1748802159274,19.79949762,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748802159970,19.79949762,155.53,155.49,6.43112904]
["bitfinex","SOLUSD",1748802160453,19.79949762,155.51,155.47,26.2312104]
["bitfinex","SOLUSD",1748802163666,19.79949762,155.5,155.47,6.43171278]
["bitfinex","SOLUSD",1748802164072,19.79949762,155.51,155.47,6.43171278]
["bitfinex","SOLUSD",1748802165654,19.79949762,155.51,155.47,26.2312104]
["bitfinex","SOLUSD",1748802166062,19.79949762,155.51,155.47,6.43171278]
["bitfinex","SOLUSD",1748802166258,19.79949762,155.48,155.46,0.8811422]
["bitfinex","SOLUSD",1748802166458,19.79949762,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802166662,47.43239762,155.49,155.46,0.8811422]
["bitfinex","SOLUSD",1748802166861,19.79949762,155.48,155.46,0.8811422]
["bitfinex","SOLUSD",1748802168873,27.6329,155.49,155.46,0.8811422]
["bitfinex","SOLUSD",1748802169060,19.79949762,155.49,155.46,7.31358634]
["bitfinex","SOLUSD",1748802169374,19.79949762,155.49,155.46,0.8811422]
["bitfinex","SOLUSD",1748802169582,19.79949762,155.48,155.46,0.8811422]
["bitfinex","SOLUSD",1748802169780,26.0,155.51,155.46,7.31363408]
["bitfinex","SOLUSD",1748802170079,19.79949762,155.49,155.46,7.31363408]
["bitfinex","SOLUSD",1748802171071,19.79949762,155.48,155.46,0.8811422]
["bitfinex","SOLUSD",1748802173689,19.79949762,155.48,155.46,7.31353042]
["bitfinex","SOLUSD",1748802173863,19.79949762,155.49,155.46,7.31353042]
["bitfinex","SOLUSD",1748802180486,19.79949762,155.5,155.46,7.31353042]
["bitfinex","SOLUSD",1748802180679,19.79949762,155.51,155.46,27.11302804]
["bitfinex","SOLUSD",1748802181069,38.9329,155.53,155.46,0.8811422]
["bitfinex","SOLUSD",1748802181070,26.0,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802181276,19.79949762,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802181471,45.79949762,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802182675,52.2316067,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802184485,45.79949762,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802185204,26.0,155.48,155.46,0.8811422]
["bitfinex","SOLUSD",1748802185508,19.79949762,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802186286,21.35999762,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802186773,27.7921067,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802187183,46.44175556,155.47,155.46,0.8811422]
["bitfinex","SOLUSD",1748802187505,19.79949762,155.41,155.36,26.14889762]
["bitfinex","SOLUSD",1748802187809,19.79949762,155.42,155.37,19.79949762]
["bitfinex","SOLUSD",1748802187972,19.79949762,155.42,155.36,6.3494]
["bitfinex","SOLUSD",1748802188175,8.18513178,155.46,155.36,6.3494]
["bitfinex","SOLUSD",1748802188176,26.0,155.5,155.38,18.64964886]
["bitfinex","SOLUSD",1748802188409,19.79949762,155.45,155.4,19.79949762]
["bitfinex","SOLUSD",1748802188576,19.79949762,155.44,155.37,89.80687133]
["bitfinex","SOLUSD",1748802188911,19.79949762,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748802189081,19.79949762,155.44,155.4,26.23450405]
["bitfinex","SOLUSD",1748802189483,19.79949762,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748802189680,19.79949762,155.42,155.4,6.43500643]
["bitfinex","SOLUSD",1748802189871,19.79949762,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748802190218,42.8938,155.48,155.4,6.43500643]
["bitfinex","SOLUSD",1748802190219,19.79949762,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748802190429,19.79949762,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748802190624,19.79949762,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748802190831,19.79949762,155.42,155.36,33.74040976]
["bitfinex","SOLUSD",1748802191005,19.79949762,155.41,155.37,26.23574657]
["bitfinex","SOLUSD",1748802191211,19.79949762,155.42,155.37,26.23574657]
["bitfinex","SOLUSD",1748802191518,19.79949762,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1748802191690,19.79949762,155.42,155.37,26.23574657]
["bitfinex","SOLUSD",1748802191896,32.43323754,155.45,155.39,19.79949762]
["bitfinex","SOLUSD",1748802192115,19.79949762,155.42,155.37,26.23574657]
["bitfinex","SOLUSD",1748802192809,32.43323754,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1748802193014,19.79949762,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748802193311,19.79949762,155.43,155.36,17.6494]
["bitfinex","SOLUSD",1748802193516,19.79949762,155.42,155.38,19.79949762]
["bitfinex","SOLUSD",1748802194126,19.79949762,155.43,155.38,19.79949762]
["bitfinex","SOLUSD",1748802194304,19.79949762,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1748802194622,19.79949762,155.41,155.37,26.23574657]
["bitfinex","SOLUSD",1748802196298,19.79949762,155.42,155.37,26.23574657]
["bitfinex","SOLUSD",1748802197693,19.79949762,155.43,155.38,19.79949762]
["bitfinex","SOLUSD",1748802197916,155.33346513,155.44,155.38,19.79949762]
["bitfinex","SOLUSD",1748802198112,19.79949762,155.42,155.38,19.79949762]
["bitfinex","SOLUSD",1748802198610,19.79949762,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1748802198919,155.33346513,155.44,155.38,19.79949762]
["bitfinex","SOLUSD",1748802199104,19.79949762,155.42,155.38,19.79949762]
["bitfinex","SOLUSD",1748802199313,155.33346513,155.44,155.38,26.23521777]
["bitfinex","SOLUSD",1748802199496,19.79949762,155.42,155.38,19.79949762]
["bitfinex","SOLUSD",1748802199902,19.79949762,155.42,155.37,6.43619397]
["bitfinex","SOLUSD",1748802200102,19.79949762,155.42,155.37,26.23569159]
["bitfinex","SOLUSD",1748802200311,155.33346513,155.44,155.37,26.23569159]
["bitfinex","SOLUSD",1748802200513,19.79949762,155.42,155.37,26.23569159]
["bitfinex","SOLUSD",1748802200916,19.79949762,155.42,155.37,19.79949762]
["bitfinex","SOLUSD",1748802200917,19.79949762,155.41,155.37,19.79949762]
["bitfinex","SOLUSD",1748802201119,190.14,155.44,155.4,19.79949762]
["bitfinex","SOLUSD",1748802201309,26.0,155.45,155.41,19.79949762]
["bitfinex","SOLUSD",1748802201703,45.79949762,155.45,155.41,19.79949762]
["bitfinex","SOLUSD",1748802201927,52.23244922,155.45,155.4,19.79949762]
["bitfinex","SOLUSD",1748802202132,19.79949762,155.43,155.36,17.73655943]
["bitfinex","SOLUSD",1748802202427,19.79949762,155.42,155.38,19.79949762]
["bitfinex","SOLUSD",1748802203326,6.43380421,155.43,155.38,19.79949762]
["bitfinex","SOLUSD",1748802203506,19.79949762,155.42,155.38,19.79949762]
["bitfinex","SOLUSD",1748802203822,19.79949762,155.42,155.37,19.79949762]
["bitfinex","SOLUSD",1748802204207,19.79949762,155.42,155.36,17.73653422]
["bitfinex","SOLUSD",1748802204424,19.79949762,155.41,155.37,19.79949762]
["bitfinex","SOLUSD",1748802205703,19.79949762,155.41,155.37,26.23569226]
["bitfinex","SOLUSD",1748802205931,19.79949762,155.4,155.36,11.3]
["bitfinex","SOLUSD",1748802206130,49.34596294,155.41,155.32,6.1452]
["bitfinex","SOLUSD",1748802206301,26.0,155.38,155.32,12.58341625]
["bitfinex","SOLUSD",1748802206502,19.79949762,155.37,155.33,19.79949762]
["bitfinex","SOLUSD",1748802206724,26.0,155.38,155.32,12.58341625]
["bitfinex","SOLUSD",1748802206901,45.79949762,155.38,155.34,19.79949762]
["bitfinex","SOLUSD",1748802207328,26.0,155.38,155.31,6.43867504]
["bitfinex","SOLUSD",1748802207499,19.79949762,155.37,155.32,19.79949762]
["bitfinex","SOLUSD",1748802207926,26.0,155.37,155.31,6.43867504]
["bitfinex","SOLUSD",1748802208227,26.0,155.37,155.34,19.79949762]
["bitfinex","SOLUSD",1748802208406,26.0,155.38,155.34,19.79949762]
["bitfinex","SOLUSD",1748802208604,45.79949762,155.38,155.34,19.79949762]
["bitfinex","SOLUSD",1748802209115,19.79949762,155.35,155.3,26.23864765]
["bitfinex","SOLUSD",1748802209840,32.43587874,155.38,155.3,19.79949762]
["bitfinex","SOLUSD",1748802209841,19.79949762,155.34,155.3,19.79949762]
["bitfinex","SOLUSD",1748802210533,19.79949762,155.34,155.29,8.97796664]
["bitfinex","SOLUSD",1748802210828,19.79949762,155.34,155.3,19.79949762]
["bitfinex","SOLUSD",1748802211028,19.79949762,155.34,155.29,28.77746426]
["bitfinex","SOLUSD",1748802211211,19.79949762,155.34,155.3,19.79949762]
["bitfinex","SOLUSD",1748802211630,32.43636132,155.37,155.31,19.79949762]
["bitfinex","SOLUSD",1748802211929,32.43636132,155.37,155.29,8.97796664]
["bitfinex","SOLUSD",1748802211930,19.79949762,155.35,155.29,8.97796664]
["bitfinex","SOLUSD",1748802212130,19.79949762,155.35,155.31,19.79949762]
["bitfinex","SOLUSD",1748802212337,19.79949762,155.33,155.29,22.33798615]
["bitfinex","SOLUSD",1748802212832,19.79949762,155.33,155.29,2.53848853]
["bitfinex","SOLUSD",1748802213026,19.79949762,155.33,155.29,22.33798615]
["bitfinex","SOLUSD",1748802213338,19.79949762,155.33,155.29,2.53848853]
["bitfinex","SOLUSD",1748802213506,19.79949762,155.33,155.29,22.33798615]
["bitfinex","SOLUSD",1748802214208,19.79949762,155.33,155.29,2.53848853]
["bitfinex","SOLUSD",1748802214740,19.79949762,155.32,155.29,2.53848853]
["bitfinex","SOLUSD",1748802214945,6.43756813,155.34,155.29,2.53848853]
["bitfinex","SOLUSD",1748802215117,19.79949762,155.32,155.29,8.97790122]
["bitfinex","SOLUSD",1748802215305,19.79949762,155.32,155.29,2.53848853]
["bitfinex","SOLUSD",1748802215508,19.79949762,155.32,155.29,8.97801653]
["bitfinex","SOLUSD",1748802216616,19.79949762,155.33,155.29,28.77751415]
["bitfinex","SOLUSD",1748802216813,1.5601,155.35,155.3,19.79949762]
["bitfinex","SOLUSD",1748802217121,41.96,155.36,155.31,19.79949762]
["bitfinex","SOLUSD",1748802217309,19.79949762,155.35,155.31,19.79949762]
["bitfinex","SOLUSD",1748802217508,19.79949762,155.35,155.29,8.97801653]
["bitfinex","SOLUSD",1748802217509,19.79949762,155.34,155.3,19.79949762]
["bitfinex","SOLUSD",1748802217943,41.96,155.36,155.32,19.79949762]
["bitfinex","SOLUSD",1748802217944,19.79949762,155.36,155.32,19.79949762]
["bitfinex","SOLUSD",1748802218133,11.32,155.38,155.31,19.79949762]
["bitfinex","SOLUSD",1748802218308,45.79949762,155.36,155.31,19.79949762]
["bitfinex","SOLUSD",1748802218814,26.0,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1748802219015,19.79949762,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748802219621,26.0,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1748802219821,19.79949762,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748802220011,19.79949762,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748802220523,148.9,155.37,155.3,6.43915003]
["bitfinex","SOLUSD",1748802220734,19.79949762,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748802221033,19.79949762,155.34,155.3,26.23864765]
["bitfinex","SOLUSD",1748802221220,19.79949762,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748802221424,19.79949762,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748802223341,19.79949762,155.34,155.3,26.23864765]
["bitfinex","SOLUSD",1748802228134,26.0,155.36,155.3,26.23864765]
["bitfinex","SOLUSD",1748802228333,19.79949762,155.34,155.3,26.23864765]
["bitfinex","SOLUSD",1748802229215,26.0,155.36,155.3,26.23864765]
["bitfinex","SOLUSD",1748802229439,19.79949762,155.34,155.3,26.23864765]
["bitfinex","SOLUSD",1748802230217,19.79949762,155.35,155.3,26.23864765]
["bitfinex","SOLUSD",1748802231239,19.79949762,155.34,155.3,26.23864765]
["bitfinex","SOLUSD",1748802231743,19.79949762,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748802232039,19.79949762,155.34,155.3,26.23864765]
["bitfinex","SOLUSD",1748802232621,19.79949762,155.35,155.3,26.23864765]
["bitfinex","SOLUSD",1748802236449,19.79949762,155.34,155.3,26.23864765]
["bitfinex","SOLUSD",1748802237825,26.0,155.36,155.3,26.23864765]
["bitfinex","SOLUSD",1748802238030,19.79949762,155.34,155.3,26.23864765]
["bitfinex","SOLUSD",1748802238824,26.0,155.36,155.3,26.23864765]
["bitfinex","SOLUSD",1748802239151,26.0,155.36,155.34,19.79949762]
["bitfinex","SOLUSD",1748802239728,26.0,155.38,155.35,19.79949762]
["bitfinex","SOLUSD",1748802240063,6.43466675,155.41,155.37,19.79949762]
["bitfinex","SOLUSD",1748802240064,19.79949762,155.41,155.37,19.79949762]
["bitfinex","SOLUSD",1748802240240,45.79949762,155.41,155.37,19.79949762]
["bitfinex","SOLUSD",1748802240447,1.5595,155.43,155.39,19.79949762]
["bitfinex","SOLUSD",1748802240745,19.97171978,155.47,155.42,19.79949762]
["bitfinex","SOLUSD",1748802240928,1.5595,155.47,155.44,19.79949762]
["bitfinex","SOLUSD",1748802241129,27.71713264,155.49,155.45,19.79949762]
["bitfinex","SOLUSD",1748802241434,53.71713264,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802242141,19.79949762,155.48,155.44,19.79949762]
["bitfinex","SOLUSD",1748802243050,33.91763502,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802243252,19.79949762,155.48,155.44,19.79949762]
["bitfinex","SOLUSD",1748802244153,7.91763502,155.49,155.45,19.79949762]
["bitfinex","SOLUSD",1748802244445,19.79949762,155.5,155.46,19.79949762]
["bitfinex","SOLUSD",1748802244832,19.79949762,155.5,155.45,19.79949762]
["bitfinex","SOLUSD",1748802245233,19.79949762,155.5,155.46,19.79949762]
["bitfinex","SOLUSD",1748802245449,19.79949762,155.5,155.42,6.43417835]
["bitfinex","SOLUSD",1748802245450,26.23040591,155.5,155.42,6.43417835]
["bitfinex","SOLUSD",1748802245645,19.79949762,155.49,155.45,19.79949762]
["bitfinex","SOLUSD",1748802246153,19.79949762,155.47,155.43,19.79949762]
["bitfinex","SOLUSD",1748802246477,19.79949762,155.46,155.42,19.79949762]
["bitfinex","SOLUSD",1748802247127,19.79949762,155.46,155.42,26.23365472]
["bitfinex","SOLUSD",1748802249059,19.79949762,155.46,155.41,18.1269]
["bitfinex","SOLUSD",1748802249060,19.79949762,155.45,155.41,18.1269]
["bitfinex","SOLUSD",1748802249559,19.79949762,155.45,155.41,44.3609453]
["bitfinex","SOLUSD",1748802249930,19.79949762,155.46,155.41,44.3609453]
["bitfinex","SOLUSD",1748802250162,45.79949762,155.48,155.44,19.79949762]
["bitfinex","SOLUSD",1748802250332,19.79949762,155.48,155.44,19.79949762]
["bitfinex","SOLUSD",1748802251258,19.79949762,155.48,155.44,26.23279286]
["bitfinex","SOLUSD",1748802251858,19.79949762,155.49,155.44,26.23279286]
["bitfinex","SOLUSD",1748802252658,19.79949762,155.49,155.45,19.79949762]
["bitfinex","SOLUSD",1748802253444,19.79949762,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802253641,26.0,155.5,155.46,19.79949762]
["bitfinex","SOLUSD",1748802253861,19.79949762,155.49,155.42,25.08382721]
["bitfinex","SOLUSD",1748802254067,19.79949762,155.48,155.42,25.08382721]
["bitfinex","SOLUSD",1748802254360,19.79949762,155.48,155.44,19.79949762]
["bitfinex","SOLUSD",1748802256040,19.79949762,155.49,155.45,19.79949762]
["bitfinex","SOLUSD",1748802256763,19.79949762,155.46,155.41,18.1269]
["bitfinex","SOLUSD",1748802256949,48.50807353,155.5,155.41,18.1269]
["bitfinex","SOLUSD",1748802256950,19.79949762,155.45,155.41,37.92639762]
["bitfinex","SOLUSD",1748802257145,19.79949762,155.46,155.41,37.92639762]
["bitfinex","SOLUSD",1748802257463,48.50807353,155.5,155.41,37.92639762]
["bitfinex","SOLUSD",1748802257757,19.79949762,155.46,155.42,19.79949762]
["bitfinex","SOLUSD",1748802258167,19.79949762,155.46,155.42,26.23364883]
["bitfinex","SOLUSD",1748802258459,6.43128175,155.49,155.42,26.23364883]
["bitfinex","SOLUSD",1748802258636,19.79949762,155.47,155.43,19.79949762]
["bitfinex","SOLUSD",1748802258836,19.79949762,155.47,155.42,6.43415121]
["bitfinex","SOLUSD",1748802258837,19.79949762,155.47,155.42,26.23364883]
["bitfinex","SOLUSD",1748802259547,19.79949762,155.47,155.42,6.43415121]
["bitfinex","SOLUSD",1748802259742,19.79949762,155.47,155.42,26.23364883]
["bitfinex","SOLUSD",1748802260265,26.23161096,155.47,155.42,26.23364883]
["bitfinex","SOLUSD",1748802260459,19.79949762,155.45,155.41,31.77949762]
["bitfinex","SOLUSD",1748802260664,19.79949762,155.44,155.41,11.98]
["bitfinex","SOLUSD",1748802260959,19.79949762,155.45,155.41,31.77949762]
["bitfinex","SOLUSD",1748802261766,19.79949762,155.45,155.41,38.21399731]
["bitfinex","SOLUSD",1748802261930,16.0783569,155.49,155.42,19.79949762]
["bitfinex","SOLUSD",1748802261931,6.43163248,155.49,155.42,19.79949762]
["bitfinex","SOLUSD",1748802262135,19.79949762,155.48,155.43,19.79949762]
["bitfinex","SOLUSD",1748802262461,32.43097929,155.5,155.43,19.79949762]
["bitfinex","SOLUSD",1748802262646,26.0,155.5,155.45,19.79949762]
["bitfinex","SOLUSD",1748802262851,45.79949762,155.5,155.45,19.79949762]
["bitfinex","SOLUSD",1748802263541,45.79949762,155.5,155.46,26.23202031]
["bitfinex","SOLUSD",1748802264242,45.79949762,155.5,155.46,6.43252269]
["bitfinex","SOLUSD",1748802264860,19.79949762,155.48,155.44,19.79949762]
["bitfinex","SOLUSD",1748802265357,19.79949762,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802266347,26.23094257,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802266759,26.23094257,155.49,155.44,26.2326678]
["bitfinex","SOLUSD",1748802267064,19.79949762,155.49,155.44,26.2326678]
["bitfinex","SOLUSD",1748802267261,26.23078812,155.49,155.44,6.43317018]
["bitfinex","SOLUSD",1748802267468,26.23078812,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802268057,19.79949762,155.48,155.44,26.23256238]
["bitfinex","SOLUSD",1748802268564,19.79949762,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802270069,26.23093503,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802273268,26.23093503,155.49,155.44,26.2328003]
["bitfinex","SOLUSD",1748802275249,26.23093503,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802275463,26.23093503,155.49,155.43,12.73760836]
["bitfinex","SOLUSD",1748802275660,26.23093503,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802278571,19.79949762,155.48,155.43,6.43350836]
["bitfinex","SOLUSD",1748802278775,19.79949762,155.48,155.43,26.23300598]
["bitfinex","SOLUSD",1748802278986,19.79949762,155.47,155.43,19.79949762]
["bitfinex","SOLUSD",1748802279177,19.79949762,155.45,155.41,11.98]
["bitfinex","SOLUSD",1748802280581,26.23248545,155.45,155.41,11.98]
["bitfinex","SOLUSD",1748802280787,26.23248545,155.45,155.37,18.64964886]
["bitfinex","SOLUSD",1748802280788,19.79949762,155.42,155.37,19.79949762]
["bitfinex","SOLUSD",1748802281089,19.79949762,155.42,155.38,19.79949762]
["bitfinex","SOLUSD",1748802281986,19.79949762,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748802282584,19.79949762,155.42,155.38,26.2351916]
["bitfinex","SOLUSD",1748802283362,19.79949762,155.42,155.38,6.43569398]
["bitfinex","SOLUSD",1748802283565,19.79949762,155.42,155.38,26.2351916]
["bitfinex","SOLUSD",1748802285464,19.79949762,155.43,155.38,26.2351916]
["bitfinex","SOLUSD",1748802285663,19.79949762,155.43,155.39,19.79949762]
["bitfinex","SOLUSD",1748802286096,19.79949762,155.43,155.38,26.2351916]
["bitfinex","SOLUSD",1748802286383,32.43362974,155.44,155.38,26.2351916]
["bitfinex","SOLUSD",1748802286384,32.43362974,155.44,155.39,19.79949762]
["bitfinex","SOLUSD",1748802286585,19.79949762,155.43,155.39,19.79949762]
["bitfinex","SOLUSD",1748802286788,19.79949762,155.44,155.39,19.79949762]
["bitfinex","SOLUSD",1748802287790,21.31029762,155.46,155.41,19.79949762]
["bitfinex","SOLUSD",1748802287984,21.31029762,155.46,155.4,6.43500643]
["bitfinex","SOLUSD",1748802287985,21.31029762,155.46,155.42,19.79949762]
["bitfinex","SOLUSD",1748802288183,19.79949762,155.47,155.43,19.79949762]
["bitfinex","SOLUSD",1748802289803,19.79949762,155.47,155.43,26.23311445]
["bitfinex","SOLUSD",1748802294279,45.79949762,155.48,155.43,26.23311445]
["bitfinex","SOLUSD",1748802295586,19.79949762,155.47,155.43,26.23311445]
["bitfinex","SOLUSD",1748802303096,19.79949762,155.47,155.44,19.79949762]
["bitfinex","SOLUSD",1748802303294,148.9,155.49,155.45,19.79949762]
["bitfinex","SOLUSD",1748802303501,26.0,155.5,155.47,19.79949762]
["bitfinex","SOLUSD",1748802303701,26.0,155.5,155.48,19.79949762]
["bitfinex","SOLUSD",1748802303897,148.9,155.53,155.48,19.79949762]
["bitfinex","SOLUSD",1748802304120,148.9,155.53,155.51,19.79949762]
["bitfinex","SOLUSD",1748802304297,1.6488,155.54,155.5,19.79949762]
["bitfinex","SOLUSD",1748802304699,1.6488,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748802305019,35.49912513,155.57,155.53,19.79949762]
["bitfinex","SOLUSD",1748802305209,15.69962751,155.57,155.54,19.79949762]
["bitfinex","SOLUSD",1748802305513,15.69962751,155.57,155.55,19.79949762]
["bitfinex","SOLUSD",1748802305892,26.0,155.58,155.55,19.79949762]
["bitfinex","SOLUSD",1748802306704,26.0,155.58,155.55,26.22829864]
["bitfinex","SOLUSD",1748802307313,21.44829762,155.59,155.55,26.22829864]
["bitfinex","SOLUSD",1748802307505,26.0,155.58,155.55,26.22829864]
["bitfinex","SOLUSD",1748802307692,26.0,155.58,155.55,19.79949762]
["bitfinex","SOLUSD",1748802308312,26.0,155.58,155.54,6.42909287]
["bitfinex","SOLUSD",1748802308513,26.0,155.58,155.55,19.79949762]
["bitfinex","SOLUSD",1748802309834,26.0,155.58,155.54,19.79949762]
["bitfinex","SOLUSD",1748802310127,27.87554514,155.59,155.52,6.43004115]
["bitfinex","SOLUSD",1748802310289,19.79949762,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1748802310493,19.79949762,155.57,155.52,19.79949762]
["bitfinex","SOLUSD",1748802310696,19.79949762,155.56,155.52,19.79949762]
["bitfinex","SOLUSD",1748802310918,19.79949762,155.56,155.52,26.22939731]
["bitfinex","SOLUSD",1748802311298,26.0,155.57,155.54,19.79949762]
["bitfinex","SOLUSD",1748802312226,21.44829762,155.59,155.55,19.79949762]
["bitfinex","SOLUSD",1748802312398,19.79949762,155.6,155.52,42.30450019]
["bitfinex","SOLUSD",1748802312599,45.79949762,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802313417,45.79949762,155.6,155.55,19.79949762]
["bitfinex","SOLUSD",1748802313625,45.79949762,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802314002,19.79949762,155.59,155.54,26.22867667]
["bitfinex","SOLUSD",1748802314201,19.79949762,155.59,155.51,79.05634886]
["bitfinex","SOLUSD",1748802314202,45.79949762,155.57,155.51,19.2667]
["bitfinex","SOLUSD",1748802314401,19.79949762,155.54,155.51,11.5]
["bitfinex","SOLUSD",1748802316619,19.79949762,155.54,155.51,17.93028033]
["bitfinex","SOLUSD",1748802316827,19.79949762,155.55,155.51,37.72977795]
["bitfinex","SOLUSD",1748802317020,19.79949762,155.56,155.52,19.79949762]
["bitfinex","SOLUSD",1748802317232,19.79949762,155.56,155.53,19.79949762]
["bitfinex","SOLUSD",1748802317233,26.0,155.56,155.53,19.79949762]
["bitfinex","SOLUSD",1748802317533,21.42669762,155.57,155.53,26.22871847]
["bitfinex","SOLUSD",1748802317909,19.79949762,155.57,155.53,26.22871847]
["bitfinex","SOLUSD",1748802319017,19.79949762,155.57,155.51,11.5]
["bitfinex","SOLUSD",1748802319018,19.79949762,155.56,155.52,19.79949762]
["bitfinex","SOLUSD",1748802320123,0.5,155.55,155.52,26.22946329]
["bitfinex","SOLUSD",1748802320632,19.79949762,155.56,155.52,26.22946329]
["bitfinex","SOLUSD",1748802322614,19.79949762,155.57,155.53,19.79949762]
["bitfinex","SOLUSD",1748802323128,26.0,155.58,155.55,19.79949762]
["bitfinex","SOLUSD",1748802324408,26.0,155.58,155.56,6.42838776]
["bitfinex","SOLUSD",1748802324822,19.79949762,155.59,155.56,6.42838776]
["bitfinex","SOLUSD",1748802325023,19.79949762,155.59,155.55,26.22815641]
["bitfinex","SOLUSD",1748802327232,45.79949762,155.6,155.55,26.22815641]
["bitfinex","SOLUSD",1748802327813,45.79949762,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802328319,26.0,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802328629,26.0,155.6,155.57,19.79949762]
["bitfinex","SOLUSD",1748802329335,148.9,155.62,155.58,19.79949762]
["bitfinex","SOLUSD",1748802329523,19.79949762,155.62,155.58,19.79949762]
["bitfinex","SOLUSD",1748802330230,26.22540745,155.62,155.58,19.79949762]
["bitfinex","SOLUSD",1748802331039,19.79949762,155.61,155.57,26.22736345]
["bitfinex","SOLUSD",1748802331541,19.79949762,155.59,155.53,7.6791]
["bitfinex","SOLUSD",1748802331836,19.79949762,155.58,155.53,44.8786445]
["bitfinex","SOLUSD",1748802332211,19.79949762,155.58,155.54,19.79949762]
["bitfinex","SOLUSD",1748802333137,19.79949762,155.58,155.54,26.2286273]
["bitfinex","SOLUSD",1748802334637,19.79949762,155.59,155.54,26.2286273]
["bitfinex","SOLUSD",1748802334835,26.0,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802335038,19.79949762,155.6,155.56,26.2276487]
["bitfinex","SOLUSD",1748802335545,45.79949762,155.61,155.57,19.79949762]
["bitfinex","SOLUSD",1748802337242,45.79949762,155.61,155.57,26.22738122]
["bitfinex","SOLUSD",1748802338344,19.79949762,155.6,155.55,18.64964886]
["bitfinex","SOLUSD",1748802338645,19.79949762,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748802339022,19.79949762,155.57,155.53,19.79949762]
["bitfinex","SOLUSD",1748802339023,19.79949762,155.57,155.53,6.42958102]
["bitfinex","SOLUSD",1748802339627,19.79949762,155.57,155.53,26.22907864]
["bitfinex","SOLUSD",1748802339828,19.79949762,155.58,155.53,26.22907864]
["bitfinex","SOLUSD",1748802340645,19.79949762,155.58,155.54,26.22854292]
["bitfinex","SOLUSD",1748802341019,20.29949762,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802341248,45.79949762,155.61,155.57,19.79949762]
["bitfinex","SOLUSD",1748802342147,19.79949762,155.6,155.56,19.79949762]
["bitfinex","SOLUSD",1748802342963,19.79949762,155.6,155.55,18.64964886]
["bitfinex","SOLUSD",1748802342964,19.79949762,155.58,155.54,19.79949762]
["bitfinex","SOLUSD",1748802343251,19.79949762,155.57,155.53,6.42949481]
["bitfinex","SOLUSD",1748802344064,19.79949762,155.57,155.52,38.44914648]
["bitfinex","SOLUSD",1748802344065,19.79949762,155.54,155.5,11.04]
["bitfinex","SOLUSD",1748802344245,19.79949762,155.55,155.51,26.22986103]
["bitfinex","SOLUSD",1748802348252,26.0,155.57,155.51,26.22986103]
["bitfinex","SOLUSD",1748802348448,45.79949762,155.57,155.52,19.79949762]
["bitfinex","SOLUSD",1748802348626,0.5,155.56,155.53,19.79949762]
["bitfinex","SOLUSD",1748802349149,26.0,155.57,155.53,19.79949762]
["bitfinex","SOLUSD",1748802349457,26.0,155.57,155.54,19.79949762]
["bitfinex","SOLUSD",1748802350230,26.0,155.57,155.54,6.42891507]
["bitfinex","SOLUSD",1748802350731,19.79949762,155.56,155.53,6.42947665]
["bitfinex","SOLUSD",1748802350926,19.79949762,155.56,155.52,6.43001127]
["bitfinex","SOLUSD",1748802351632,19.79949762,155.54,155.51,17.47037853]
["bitfinex","SOLUSD",1748802351838,19.79949762,155.54,155.51,11.04]
["bitfinex","SOLUSD",1748802352234,19.79949762,155.54,155.51,17.47038458]
["bitfinex","SOLUSD",1748802353649,0.5,155.53,155.51,17.47038458]
["bitfinex","SOLUSD",1748802354159,19.79949762,155.55,155.51,17.47038458]
["bitfinex","SOLUSD",1748802354458,19.79949762,155.55,155.51,37.2698822]
["bitfinex","SOLUSD",1748802355829,21.33759762,155.56,155.52,19.79949762]
["bitfinex","SOLUSD",1748802356137,19.79949762,155.57,155.53,19.79949762]
["bitfinex","SOLUSD",1748802356443,45.79949762,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748802356957,26.0,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748802358136,19.79949762,155.59,155.55,26.22829864]
["bitfinex","SOLUSD",1748802358337,47.45909762,155.6,155.55,26.22829864]
["bitfinex","SOLUSD",1748802358533,0.5,155.58,155.56,19.79949762]
["bitfinex","SOLUSD",1748802358933,0.5,155.58,155.57,19.79949762]
["bitfinex","SOLUSD",1748802359234,19.79949762,155.63,155.57,19.79949762]
["bitfinex","SOLUSD",1748802359562,19.79949762,155.63,155.59,19.79949762]
["bitfinex","SOLUSD",1748802359863,26.0,155.62,155.59,19.79949762]
["bitfinex","SOLUSD",1748802360435,45.79949762,155.6,155.52,17.64959659]
["bitfinex","SOLUSD",1748802360636,19.79949762,155.56,155.52,54.52364307]
["bitfinex","SOLUSD",1748802360836,19.79949762,155.57,155.52,54.52364307]
["bitfinex","SOLUSD",1748802361066,19.79949762,155.57,155.53,19.79949762]
["bitfinex","SOLUSD",1748802361238,19.79949762,155.6,155.55,19.79949762]
["bitfinex","SOLUSD",1748802361444,45.79949762,155.6,155.55,19.79949762]
["bitfinex","SOLUSD",1748802361639,19.79949762,155.61,155.56,19.79949762]
["bitfinex","SOLUSD",1748802361960,45.79949762,155.62,155.57,19.79949762]
["bitfinex","SOLUSD",1748802362145,45.79949762,155.62,155.58,19.79949762]
["bitfinex","SOLUSD",1748802362457,26.0,155.62,155.59,6.42714827]
["bitfinex","SOLUSD",1748802362659,26.0,155.62,155.58,6.42745619]
["bitfinex","SOLUSD",1748802362660,19.79949762,155.61,155.58,6.42745619]
["bitfinex","SOLUSD",1748802364346,19.79949762,155.59,155.52,20.9]
["bitfinex","SOLUSD",1748802364661,19.79949762,155.57,155.52,26.22953877]
["bitfinex","SOLUSD",1748802366606,19.79949762,155.56,155.52,19.79949762]
["bitfinex","SOLUSD",1748802366765,19.79949762,155.54,155.51,11.04]
["bitfinex","SOLUSD",1748802366945,34.00396138,155.58,155.51,11.04]
["bitfinex","SOLUSD",1748802367270,19.79949762,155.53,155.51,17.47041703]
["bitfinex","SOLUSD",1748802367440,19.79949762,155.54,155.51,17.47041703]
["bitfinex","SOLUSD",1748802367640,19.79949762,155.54,155.5,6.4307871]
["bitfinex","SOLUSD",1748802367840,19.79949762,155.54,155.5,26.23028472]
["bitfinex","SOLUSD",1748802368273,19.79949762,155.53,155.49,26.2306432]
["bitfinex","SOLUSD",1748802368955,26.0,155.54,155.5,19.79949762]
["bitfinex","SOLUSD",1748802369466,26.0,155.56,155.51,19.79949762]
["bitfinex","SOLUSD",1748802369667,19.79949762,155.55,155.51,19.79949762]
["bitfinex","SOLUSD",1748802369852,26.0,155.56,155.49,22.50934996]
["bitfinex","SOLUSD",1748802369853,19.79949762,155.56,155.52,19.79949762]
["bitfinex","SOLUSD",1748802370057,19.79949762,155.55,155.52,6.43004115]
["bitfinex","SOLUSD",1748802371370,19.79949762,155.54,155.52,6.43004115]
["bitfinex","SOLUSD",1748802371573,19.79949762,155.55,155.51,26.22995225]
["bitfinex","SOLUSD",1748802374176,45.79949762,155.56,155.51,26.22995225]
["bitfinex","SOLUSD",1748802374674,0.5,155.55,155.51,26.22995225]
["bitfinex","SOLUSD",1748802375369,20.29949762,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748802375676,19.79949762,155.53,155.49,19.79949762]
["bitfinex","SOLUSD",1748802375854,19.79949762,155.54,155.49,19.79949762]
["bitfinex","SOLUSD",1748802376857,19.79949762,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1748802379073,19.79949762,155.54,155.5,19.79949762]
["bitfinex","SOLUSD",1748802380470,19.79949762,155.54,155.51,6.43045463]
["bitfinex","SOLUSD",1748802381860,20.29949762,155.55,155.51,6.43045463]
["bitfinex","SOLUSD",1748802383794,0.5,155.55,155.51,26.22995225]
["bitfinex","SOLUSD",1748802384084,21.37589762,155.58,155.53,19.79949762]
["bitfinex","SOLUSD",1748802384392,47.37589762,155.58,155.54,19.79949762]
["bitfinex","SOLUSD",1748802385094,21.37589762,155.58,155.54,19.79949762]
["bitfinex","SOLUSD",1748802385262,148.9,155.59,155.55,19.79949762]
["bitfinex","SOLUSD",1748802385485,21.32719762,155.62,155.57,19.79949762]
["bitfinex","SOLUSD",1748802385716,26.0,155.6,155.57,19.79949762]
["bitfinex","SOLUSD",1748802385892,26.0,155.6,155.58,26.227059]
["bitfinex","SOLUSD",1748802386099,21.32719762,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748802387523,21.32719762,155.62,155.58,26.227059]
["bitfinex","SOLUSD",1748802387890,45.79949762,155.59,155.53,6.42962772]
["bitfinex","SOLUSD",1748802388221,19.79949762,155.56,155.53,6.42962772]
["bitfinex","SOLUSD",1748802388598,19.79949762,155.57,155.53,26.22912534]
["bitfinex","SOLUSD",1748802388828,45.79949762,155.57,155.53,26.22912534]
["bitfinex","SOLUSD",1748802389506,26.0,155.57,155.55,19.79949762]
["bitfinex","SOLUSD",1748802389694,26.0,155.57,155.54,19.79949762]
["bitfinex","SOLUSD",1748802390202,1.5277,155.62,155.55,6.42880102]
["bitfinex","SOLUSD",1748802390404,19.79949762,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1748802390732,19.79949762,155.57,155.53,19.79949762]
["bitfinex","SOLUSD",1748802391024,26.0,155.59,155.53,19.79949762]
["bitfinex","SOLUSD",1748802391192,26.0,155.59,155.54,19.79949762]
["bitfinex","SOLUSD",1748802391390,19.79949762,155.58,155.54,19.79949762]
["bitfinex","SOLUSD",1748802392184,19.79949762,155.58,155.53,19.79949762]
["bitfinex","SOLUSD",1748802392390,45.79949762,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748802393102,19.79949762,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748802393318,0.5,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748802394017,0.5,155.57,155.54,26.22871197]
["bitfinex","SOLUSD",1748802395213,0.5,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748802395520,20.29949762,155.57,155.54,6.42921435]
["bitfinex","SOLUSD",1748802396309,19.79949762,155.55,155.5,6.43086816]
["bitfinex","SOLUSD",1748802396506,19.79949762,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1748802397340,19.79949762,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1748802397530,19.79949762,155.55,155.5,42.30753619]
["bitfinex","SOLUSD",1748802401301,19.79949762,155.51,155.49,17.29116252]
["bitfinex","SOLUSD",1748802401508,26.5,155.54,155.47,6.43210908]
["bitfinex","SOLUSD",1748802401509,19.79949762,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1748802401704,19.79949762,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748802402403,19.79949762,155.51,155.47,26.2316067]
["bitfinex","SOLUSD",1748802403020,19.79949762,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1748802403810,19.79949762,155.51,155.47,26.2316067]
["bitfinex","SOLUSD",1748802405412,19.79949762,155.51,155.46,22.51365473]
["bitfinex","SOLUSD",1748802405623,19.79949762,155.51,155.47,19.79949762]
["bitfinex","SOLUSD",1748802406524,19.79949762,155.51,155.46,22.51365473]
["bitfinex","SOLUSD",1748802406700,0.5,155.51,155.47,19.79949762]
["bitfinex","SOLUSD",1748802407331,19.79949762,155.52,155.47,19.79949762]
["bitfinex","SOLUSD",1748802408434,19.79949762,155.52,155.48,6.43169539]
["bitfinex","SOLUSD",1748802409227,19.79949762,155.51,155.42,48.4192]
["bitfinex","SOLUSD",1748802409435,19.79949762,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748802410724,19.79949762,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748802411041,19.79949762,155.46,155.42,26.23367597]
["bitfinex","SOLUSD",1748802413820,26.0,155.49,155.45,19.79949762]
["bitfinex","SOLUSD",1748802414832,26.0,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748802415011,26.0,155.49,155.45,26.23228291]
["bitfinex","SOLUSD",1748802415541,26.0,155.49,155.46,19.79949762]
["bitfinex","SOLUSD",1748802416128,26.0,155.49,155.45,26.23228291]
["bitfinex","SOLUSD",1748802416524,45.79949762,155.49,155.44,26.23274353]
["bitfinex","SOLUSD",1748802417943,20.29949762,155.48,155.44,26.23274353]
["bitfinex","SOLUSD",1748802418922,0.5,155.48,155.44,26.23274353]
["bitfinex","SOLUSD",1748802420342,26.73120987,155.48,155.43,19.79949762]
["bitfinex","SOLUSD",1748802420646,19.79949762,155.47,155.42,6.43417835]
["bitfinex","SOLUSD",1748802420836,19.79949762,155.46,155.41,10.86]
["bitfinex","SOLUSD",1748802421046,19.79949762,155.45,155.41,19.79949762]
["bitfinex","SOLUSD",1748802421222,19.79949762,155.45,155.41,26.23407161]
["bitfinex","SOLUSD",1748802422732,19.79949762,155.45,155.41,6.43457399]
["bitfinex","SOLUSD",1748802423867,26.23215009,155.46,155.41,26.23407161]
["bitfinex","SOLUSD",1748802424225,19.79949762,155.46,155.41,26.23407161]
["bitfinex","SOLUSD",1748802424629,26.23212834,155.46,155.41,26.23407161]
["bitfinex","SOLUSD",1748802425535,26.23212834,155.46,155.41,6.43457399]
["bitfinex","SOLUSD",1748802425536,52.23212834,155.46,155.41,6.43457399]
["bitfinex","SOLUSD",1748802425836,20.29949762,155.45,155.41,26.23407161]
["bitfinex","SOLUSD",1748802427348,0.5,155.45,155.44,19.79949762]
["bitfinex","SOLUSD",1748802427571,19.79949762,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802427730,45.79949762,155.49,155.44,19.79949762]
["bitfinex","SOLUSD",1748802427929,45.79949762,155.45,155.39,13.00364962]
["bitfinex","SOLUSD",1748802428127,19.79949762,155.41,155.36,18.64964886]
["bitfinex","SOLUSD",1748802428332,1.5249,155.44,155.36,18.64964886]
["bitfinex","SOLUSD",1748802428333,19.79949762,155.4,155.36,19.79949762]
["bitfinex","SOLUSD",1748802428539,19.79949762,155.4,155.36,26.23616085]
["bitfinex","SOLUSD",1748802429445,19.79949762,155.39,155.34,37.09688164]
["bitfinex","SOLUSD",1748802429751,19.79949762,155.38,155.34,17.29738402]
["bitfinex","SOLUSD",1748802430235,19.79949762,155.38,155.34,37.09688164]
["bitfinex","SOLUSD",1748802430436,19.79949762,155.39,155.34,37.09688164]
["bitfinex","SOLUSD",1748802431226,19.79949762,155.38,155.34,37.09688164]
["bitfinex","SOLUSD",1748802431455,19.79949762,155.38,155.3,27.6392]
["bitfinex","SOLUSD",1748802431456,19.79949762,155.35,155.3,38.44914648]
["bitfinex","SOLUSD",1748802431755,19.79949762,155.34,155.3,19.79949762]
["bitfinex","SOLUSD",1748802431935,27.5249,155.38,155.33,19.79949762]
["bitfinex","SOLUSD",1748802432138,26.0,155.38,155.34,19.79949762]
["bitfinex","SOLUSD",1748802432639,45.79949762,155.38,155.34,19.79949762]
["bitfinex","SOLUSD",1748802433361,45.79949762,155.38,155.34,26.23666689]
["bitfinex","SOLUSD",1748802433861,45.79949762,155.38,155.34,6.43716927]
["bitfinex","SOLUSD",1748802434660,19.79949762,155.35,155.31,18.64964886]
["bitfinex","SOLUSD",1748802435361,19.79949762,155.35,155.31,38.44914648]
["bitfinex","SOLUSD",1748802435742,19.79949762,155.35,155.31,44.88788191]
["bitfinex","SOLUSD",1748802436244,19.79949762,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1748802436843,19.79949762,155.33,155.3,6.43902694]
["bitfinex","SOLUSD",1748802437953,19.79949762,155.31,155.29,19.8379947]
["bitfinex","SOLUSD",1748802438155,26.0,155.35,155.29,2.53848853]
["bitfinex","SOLUSD",1748802438156,19.79949762,155.3,155.29,2.53848853]
["bitfinex","SOLUSD",1748802440075,10.86,155.33,155.29,2.53848853]
["bitfinex","SOLUSD",1748802440364,45.79949762,155.3,155.29,2.53848853]
["bitfinex","SOLUSD",1748802441716,53.88414765,155.3,155.29,2.53848853]
["bitfinex","SOLUSD",1748802441972,73.68364527,155.3,155.29,2.53848853]
["bitfinex","SOLUSD",1748802442755,19.79949762,155.22,155.17,18.64964886]
["bitfinex","SOLUSD",1748802442960,19.79949762,155.2,155.15,6.44537544]
["bitfinex","SOLUSD",1748802443471,19.79949762,155.19,155.15,25.0950243]
["bitfinex","SOLUSD",1748802444170,19.79949762,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748802444348,26.0,155.22,155.15,6.44537544]
["bitfinex","SOLUSD",1748802444664,19.79949762,155.2,155.15,26.24487306]
["bitfinex","SOLUSD",1748802444859,19.79949762,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748802445165,19.79949762,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748802446180,26.0,155.22,155.15,6.44537544]
["bitfinex","SOLUSD",1748802446365,19.79949762,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748802446764,19.79949762,155.17,155.14,8.045797]
["bitfinex","SOLUSD",1748802447064,26.0,155.17,155.14,0.8811422]
["bitfinex","SOLUSD",1748802447268,26.0,155.17,155.14,7.32686428]
["bitfinex","SOLUSD",1748802447468,45.79949762,155.17,155.14,7.32686428]
["bitfinex","SOLUSD",1748802447779,26.0,155.17,155.14,7.32686428]
["bitfinex","SOLUSD",1748802447995,26.0,155.17,155.14,27.1263619]
["bitfinex","SOLUSD",1748802448280,26.0,155.17,155.14,7.32686428]
["bitfinex","SOLUSD",1748802450074,19.79949762,155.2,155.16,19.79949762]
["bitfinex","SOLUSD",1748802450275,10.86,155.21,155.17,19.79949762]
["bitfinex","SOLUSD",1748802450462,26.0,155.17,155.14,0.8811422]
["bitfinex","SOLUSD",1748802450660,19.79949762,155.15,155.14,0.8811422]
["bitfinex","SOLUSD",1748802453866,10.86,155.21,155.14,0.8811422]
["bitfinex","SOLUSD",1748802454054,19.79949762,155.17,155.14,0.8811422]
["bitfinex","SOLUSD",1748802454363,19.79949762,155.15,155.14,0.8811422]
["bitfinex","SOLUSD",1748802455764,19.79949762,155.16,155.14,0.8811422]
["bitfinex","SOLUSD",1748802457589,19.79949762,155.15,155.14,0.8811422]
["bitfinex","SOLUSD",1748802458085,32.44417302,155.18,155.14,0.8811422]
["bitfinex","SOLUSD",1748802458264,45.79949762,155.15,155.14,0.8811422]
["bitfinex","SOLUSD",1748802458471,86.33949762,155.15,155.14,0.8811422]
["bitfinex","SOLUSD",1748802459486,92.78487306,155.15,155.14,0.8811422]
["bitfinex","SOLUSD",1748802459686,66.78487306,155.15,155.14,0.8811422]
["bitfinex","SOLUSD",1748802461282,66.78487306,155.15,155.07,6.44870058]
["bitfinex","SOLUSD",1748802461283,26.0,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1748802461598,19.79949762,155.11,155.07,26.2481982]
["bitfinex","SOLUSD",1748802462174,19.79949762,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1748802462370,19.79949762,155.11,155.07,26.2481982]
["bitfinex","SOLUSD",1748802462585,45.79949762,155.14,155.1,19.79949762]
["bitfinex","SOLUSD",1748802462992,12.3808,155.19,155.13,19.79949762]
["bitfinex","SOLUSD",1748802463175,19.79949762,155.2,155.15,19.79949762]
["bitfinex","SOLUSD",1748802463382,26.0,155.19,155.15,19.79949762]
["bitfinex","SOLUSD",1748802463981,45.79949762,155.19,155.15,19.79949762]
["bitfinex","SOLUSD",1748802464589,45.79949762,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748802465200,19.79949762,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748802465399,26.0,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1748802465996,19.79949762,155.2,155.16,26.24445766]
["bitfinex","SOLUSD",1748802466487,36.53661694,155.21,155.16,26.24445766]
["bitfinex","SOLUSD",1748802466688,19.79949762,155.2,155.16,26.24445766]
["bitfinex","SOLUSD",1748802468407,19.79949762,155.17,155.07,1.6575]
["bitfinex","SOLUSD",1748802468598,19.79949762,155.13,155.08,19.79949762]
["bitfinex","SOLUSD",1748802469082,19.79949762,155.13,155.08,26.24778237]
["bitfinex","SOLUSD",1748802470109,19.79949762,155.13,155.08,44.89743123]
["bitfinex","SOLUSD",1748802470316,19.79949762,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1748802470488,40.56,155.19,155.07,8.10605441]
["bitfinex","SOLUSD",1748802470489,19.79949762,155.11,155.07,8.10605441]
["bitfinex","SOLUSD",1748802470686,6.44630553,155.13,155.07,8.10605441]
["bitfinex","SOLUSD",1748802470998,19.79949762,155.11,155.07,8.10605441]
["bitfinex","SOLUSD",1748802471210,29.92750071,155.11,155.07,8.10605441]
["bitfinex","SOLUSD",1748802471891,66.56,155.14,155.07,38.03355512]
["bitfinex","SOLUSD",1748802472084,29.92750071,155.11,155.07,8.10605441]
["bitfinex","SOLUSD",1748802472286,29.92750071,155.1,155.07,8.10605441]
["bitfinex","SOLUSD",1748802475913,38.00858758,155.16,155.08,48.57714957]
["bitfinex","SOLUSD",1748802476104,29.92750071,155.12,155.08,48.57714957]
["bitfinex","SOLUSD",1748802476492,29.92750071,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1748802476694,29.92750071,155.1,155.07,8.10605441]
["bitfinex","SOLUSD",1748802477314,29.92750071,155.11,155.07,8.10605441]
["bitfinex","SOLUSD",1748802477500,104.56858758,155.16,155.07,8.10605441]
["bitfinex","SOLUSD",1748802477697,29.92750071,155.11,155.07,8.10605441]
["bitfinex","SOLUSD",1748802478402,98.12360071,155.16,155.07,8.10605441]
["bitfinex","SOLUSD",1748802478403,29.92750071,155.1,155.07,8.10605441]
["bitfinex","SOLUSD",1748802478790,26.0,155.01,154.92,16.72151403]
["bitfinex","SOLUSD",1748802478991,26.0,154.97,154.92,10.29821403]
["bitfinex","SOLUSD",1748802479199,40.8,154.96,154.92,10.29821403]
["bitfinex","SOLUSD",1748802479402,29.92750071,154.93,154.85,40.78750071]
["bitfinex","SOLUSD",1748802479589,29.92750071,154.89,154.85,10.86]
["bitfinex","SOLUSD",1748802479790,29.92750071,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748802480301,29.92750071,154.94,154.88,29.92750071]
["bitfinex","SOLUSD",1748802480497,29.92750071,154.94,154.89,29.92750071]
["bitfinex","SOLUSD",1748802480693,29.92750071,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1748802481012,29.92750071,154.94,154.87,26.0]
["bitfinex","SOLUSD",1748802481013,29.92750071,154.94,154.91,10.88]
["bitfinex","SOLUSD",1748802481214,29.92750071,154.92,154.91,10.88]
["bitfinex","SOLUSD",1748802481798,73.35142626,155.01,154.91,10.88]
["bitfinex","SOLUSD",1748802481799,66.9,155.01,154.91,10.88]
["bitfinex","SOLUSD",1748802482004,6.45200964,155.0,154.91,17.33532971]
["bitfinex","SOLUSD",1748802482206,29.92750071,154.94,154.91,17.33532971]
["bitfinex","SOLUSD",1748802482608,29.92750071,154.93,154.91,17.33532971]
["bitfinex","SOLUSD",1748802484809,26.0,155.01,154.91,17.33532971]
["bitfinex","SOLUSD",1748802485010,29.92750071,154.94,154.91,17.33532971]
["bitfinex","SOLUSD",1748802485213,29.92750071,154.93,154.91,17.33532971]
["bitfinex","SOLUSD",1748802485417,32.45129543,155.01,154.91,17.33532971]
["bitfinex","SOLUSD",1748802485612,29.92750071,154.96,154.92,48.57714957]
["bitfinex","SOLUSD",1748802486120,29.92750071,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748802486494,29.92750071,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748802486928,52.29090335,155.03,154.93,6.45452785]
["bitfinex","SOLUSD",1748802487129,29.92750071,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748802487614,29.92750071,154.94,154.93,25.10417671]
["bitfinex","SOLUSD",1748802487820,29.92750071,154.94,154.93,76.86417671]
["bitfinex","SOLUSD",1748802488019,29.92750071,154.94,154.93,17.33452785]
["bitfinex","SOLUSD",1748802488200,29.92750071,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1748802488408,29.92750071,154.99,154.94,48.57714957]
["bitfinex","SOLUSD",1748802488821,31.48110071,155.07,154.97,18.64964886]
["bitfinex","SOLUSD",1748802489022,7.8231,155.13,154.99,18.64964886]
["bitfinex","SOLUSD",1748802489219,29.92750071,155.01,155.0,10.88]
["bitfinex","SOLUSD",1748802489926,29.92750071,155.01,155.0,35.98126176]
["bitfinex","SOLUSD",1748802491806,29.92750071,155.01,155.0,17.3316129]
["bitfinex","SOLUSD",1748802492212,29.92750071,155.06,155.0,47.25911361]
["bitfinex","SOLUSD",1748802492417,29.92750071,155.06,155.01,29.92750071]
["bitfinex","SOLUSD",1748802493097,29.92750071,155.06,155.01,36.37862641]
["bitfinex","SOLUSD",1748802493727,29.92750071,155.05,155.01,36.37862641]
["bitfinex","SOLUSD",1748802494124,29.92750071,155.07,155.03,29.92750071]
["bitfinex","SOLUSD",1748802495322,29.92750071,155.07,155.02,29.92750071]
["bitfinex","SOLUSD",1748802495534,26.0,155.09,155.02,29.92750071]
["bitfinex","SOLUSD",1748802495535,29.92750071,155.06,155.02,29.92750071]
["bitfinex","SOLUSD",1748802496422,29.92750071,155.06,155.02,36.37788714]
["bitfinex","SOLUSD",1748802497532,32.44807039,155.09,155.02,36.37788714]
["bitfinex","SOLUSD",1748802497830,29.92750071,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1748802498032,29.92750071,155.06,155.02,29.92750071]
["bitfinex","SOLUSD",1748802498938,29.92750071,155.06,155.02,36.37801124]
["bitfinex","SOLUSD",1748802501147,7.3492918,155.15,155.03,29.92750071]
["bitfinex","SOLUSD",1748802501337,29.92750071,155.08,155.03,29.92750071]
["bitfinex","SOLUSD",1748802502120,29.92750071,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748802503041,29.92750071,155.08,155.04,36.37744911]
["bitfinex","SOLUSD",1748802505348,29.92750071,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748802506227,6.44749368,155.1,155.04,6.4499484]
["bitfinex","SOLUSD",1748802506545,29.92750071,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748802507326,19.96545355,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748802507542,19.96545355,155.06,155.01,6.45119669]
["bitfinex","SOLUSD",1748802507746,19.96545355,155.06,155.0,10.88]
["bitfinex","SOLUSD",1748802507967,19.96545355,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748802508125,19.96545355,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1748802508458,19.96545355,154.99,154.96,17.45319061]
["bitfinex","SOLUSD",1748802509221,29.9797642,154.99,154.96,17.45319061]
["bitfinex","SOLUSD",1748802509447,6.45094075,155.02,154.96,17.45319061]
["bitfinex","SOLUSD",1748802509448,29.9797642,155.02,154.98,29.9797642]
["bitfinex","SOLUSD",1748802509645,26.0,155.05,154.99,29.9797642]
["bitfinex","SOLUSD",1748802509850,29.9797642,155.03,154.99,29.9797642]
["bitfinex","SOLUSD",1748802510656,29.9797642,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748802511034,29.9797642,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1748802511458,29.9797642,155.02,154.99,6.45190235]
["bitfinex","SOLUSD",1748802512064,29.9797642,155.01,154.99,6.45190235]
["bitfinex","SOLUSD",1748802512645,29.9797642,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748802512861,29.9797642,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748802514449,29.9797642,155.02,154.98,29.9797642]
["bitfinex","SOLUSD",1748802514654,29.9797642,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748802514948,29.9797642,155.01,154.97,36.43262604]
["bitfinex","SOLUSD",1748802515363,29.9797642,154.99,154.96,11.0]
["bitfinex","SOLUSD",1748802515534,29.9797642,154.97,154.96,11.0]
["bitfinex","SOLUSD",1748802516157,29.9797642,154.98,154.96,11.0]
["bitfinex","SOLUSD",1748802516333,29.9797642,154.97,154.96,11.0]
["bitfinex","SOLUSD",1748802516735,29.9797642,154.97,154.92,47.43470868]
["bitfinex","SOLUSD",1748802516937,29.9797642,154.96,154.92,47.43470868]
["bitfinex","SOLUSD",1748802517147,29.9797642,154.95,154.92,17.45494448]
["bitfinex","SOLUSD",1748802517642,29.9797642,154.94,154.92,11.0]
["bitfinex","SOLUSD",1748802518356,29.9797642,154.93,154.86,6.45744543]
["bitfinex","SOLUSD",1748802518555,40.7,154.97,154.86,6.45744543]
["bitfinex","SOLUSD",1748802518556,40.7,154.97,154.89,29.9797642]
["bitfinex","SOLUSD",1748802518745,40.7,154.97,154.9,29.9797642]
["bitfinex","SOLUSD",1748802518746,29.9797642,154.94,154.9,29.9797642]
["bitfinex","SOLUSD",1748802519053,29.9797642,154.94,154.89,29.9797642]
["bitfinex","SOLUSD",1748802519742,29.9797642,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748802520056,29.9797642,154.96,154.92,29.9797642]
["bitfinex","SOLUSD",1748802520350,29.9797642,154.95,154.91,29.9797642]
["bitfinex","SOLUSD",1748802520948,29.9797642,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748802521454,29.9797642,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748802521961,40.68,154.97,154.9,36.43554212]
["bitfinex","SOLUSD",1748802522259,31.5735642,155.0,154.91,11.0]
["bitfinex","SOLUSD",1748802522457,31.5735642,155.0,154.95,29.9797642]
["bitfinex","SOLUSD",1748802522762,55.9797642,155.01,154.96,29.9797642]
["bitfinex","SOLUSD",1748802523461,29.9797642,155.0,154.96,29.9797642]
["bitfinex","SOLUSD",1748802523827,29.9797642,155.02,154.97,29.9797642]
["bitfinex","SOLUSD",1748802524234,7.97011265,155.04,154.99,29.9797642]
["bitfinex","SOLUSD",1748802524235,1.5201,155.04,154.99,29.9797642]
["bitfinex","SOLUSD",1748802524456,31.4998642,155.04,155.0,29.9797642]
["bitfinex","SOLUSD",1748802524649,31.4998642,155.04,154.99,29.9797642]
["bitfinex","SOLUSD",1748802525041,29.9797642,155.04,154.99,29.9797642]
["bitfinex","SOLUSD",1748802525761,29.9797642,155.04,155.0,29.9797642]
["bitfinex","SOLUSD",1748802525945,29.9797642,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748802526854,29.9797642,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748802527047,29.9797642,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748802527352,29.9797642,155.03,154.99,36.43179336]
["bitfinex","SOLUSD",1748802527746,29.9797642,155.04,154.99,36.43179336]
["bitfinex","SOLUSD",1748802528337,26.0,155.06,154.95,6.45369474]
["bitfinex","SOLUSD",1748802528338,29.9797642,155.0,154.95,6.45369474]
["bitfinex","SOLUSD",1748802528549,29.9797642,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748802528870,6.4495324,155.05,154.96,29.9797642]
["bitfinex","SOLUSD",1748802529166,29.9797642,155.0,154.96,29.9797642]
["bitfinex","SOLUSD",1748802529571,29.9797642,155.0,154.95,36.43345894]
["bitfinex","SOLUSD",1748802530463,6.4495324,155.05,154.95,36.43345894]
["bitfinex","SOLUSD",1748802530647,6.4495324,155.05,154.96,29.9797642]
["bitfinex","SOLUSD",1748802530849,29.9797642,155.0,154.95,22.58793159]
["bitfinex","SOLUSD",1748802531057,29.9797642,155.0,154.96,29.9797642]
["bitfinex","SOLUSD",1748802531246,29.9797642,155.0,154.95,22.58793159]
["bitfinex","SOLUSD",1748802531572,29.9797642,155.0,154.96,29.9797642]
["bitfinex","SOLUSD",1748802531809,6.4495324,155.05,154.92,10.98]
["bitfinex","SOLUSD",1748802531810,29.9797642,154.97,154.92,10.98]
["bitfinex","SOLUSD",1748802531973,29.9797642,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748802532148,1.6208,155.01,154.92,10.98]
["bitfinex","SOLUSD",1748802532149,29.9797642,154.94,154.92,10.98]
["bitfinex","SOLUSD",1748802532370,29.9797642,154.93,154.92,10.98]
["bitfinex","SOLUSD",1748802534754,6.45302498,154.97,154.92,17.43488847]
["bitfinex","SOLUSD",1748802535072,36.43235609,154.98,154.92,17.43488847]
["bitfinex","SOLUSD",1748802536473,36.43235609,154.98,154.92,10.98]
["bitfinex","SOLUSD",1748802536969,29.9797642,154.98,154.92,17.43480665]
["bitfinex","SOLUSD",1748802537173,36.43228845,154.98,154.92,10.98]
["bitfinex","SOLUSD",1748802537977,29.9797642,154.93,154.87,10.98]
["bitfinex","SOLUSD",1748802538162,26.0,154.95,154.87,10.98]
["bitfinex","SOLUSD",1748802538487,29.9797642,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748802538988,29.9797642,154.94,154.89,36.43595891]
["bitfinex","SOLUSD",1748802539183,29.9797642,154.93,154.89,36.43595891]
["bitfinex","SOLUSD",1748802539376,29.9797642,154.94,154.9,29.9797642]
["bitfinex","SOLUSD",1748802539780,29.9797642,154.94,154.89,36.43595891]
["bitfinex","SOLUSD",1748802540090,29.9797642,154.93,154.89,36.43595891]
["bitfinex","SOLUSD",1748802540474,29.9797642,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748802540885,29.9797642,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748802543709,29.9797642,154.93,154.88,22.59800996]
["bitfinex","SOLUSD",1748802543873,29.9797642,154.92,154.88,52.57777416]
["bitfinex","SOLUSD",1748802544470,29.9797642,154.94,154.89,29.9797642]
["bitfinex","SOLUSD",1748802544687,29.9797642,154.94,154.9,29.9797642]
["bitfinex","SOLUSD",1748802544888,29.9797642,154.94,154.89,29.9797642]
["bitfinex","SOLUSD",1748802546484,27.5128,154.97,154.89,16.14048679]
["bitfinex","SOLUSD",1748802546485,29.9797642,154.92,154.89,16.14048679]
["bitfinex","SOLUSD",1748802546866,66.84,154.93,154.84,6.45827951]
["bitfinex","SOLUSD",1748802547293,29.9797642,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748802547669,66.84,154.93,154.85,10.98]
["bitfinex","SOLUSD",1748802547864,29.9797642,154.9,154.85,40.9597642]
["bitfinex","SOLUSD",1748802548170,66.84,154.93,154.85,17.43765163]
["bitfinex","SOLUSD",1748802548171,73.2945994,154.93,154.85,17.43765163]
["bitfinex","SOLUSD",1748802548496,29.9797642,154.88,154.85,17.43765163]
["bitfinex","SOLUSD",1748802548785,29.9797642,154.89,154.85,6.45765163]
["bitfinex","SOLUSD",1748802549091,29.9797642,154.88,154.84,36.43800296]
["bitfinex","SOLUSD",1748802549288,73.2945994,154.93,154.83,0.8811422]
["bitfinex","SOLUSD",1748802549289,29.9797642,154.86,154.83,0.8811422]
["bitfinex","SOLUSD",1748802550084,1.5128,154.9,154.83,0.8811422]
["bitfinex","SOLUSD",1748802550085,6.45619471,154.89,154.83,0.8811422]
["bitfinex","SOLUSD",1748802550274,29.9797642,154.86,154.83,0.8811422]
["bitfinex","SOLUSD",1748802550785,29.9797642,154.86,154.83,7.33968002]
["bitfinex","SOLUSD",1748802552093,29.9797642,154.87,154.83,37.31944422]
["bitfinex","SOLUSD",1748802552293,29.9797642,154.86,154.83,7.33968002]
["bitfinex","SOLUSD",1748802552691,29.9797642,154.87,154.83,7.33968002]
["bitfinex","SOLUSD",1748802553196,1.5128,154.9,154.84,29.9797642]
["bitfinex","SOLUSD",1748802553402,29.9797642,154.92,154.88,29.9797642]
["bitfinex","SOLUSD",1748802554091,29.9797642,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748802554392,1.5273,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1748802554593,29.9797642,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748802555870,41.08,154.97,154.89,36.43595891]
["bitfinex","SOLUSD",1748802556066,29.9797642,154.93,154.89,36.43595891]
["bitfinex","SOLUSD",1748802556590,29.9797642,154.93,154.89,52.5764457]
["bitfinex","SOLUSD",1748802556997,29.9797642,154.94,154.89,52.5764457]
["bitfinex","SOLUSD",1748802557300,29.9797642,154.94,154.9,29.9797642]
["bitfinex","SOLUSD",1748802558193,29.9797642,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748802559291,34.05494584,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1748802559292,27.6025,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1748802559600,6.3789,155.04,154.95,29.9797642]
["bitfinex","SOLUSD",1748802559776,29.9797642,154.99,154.95,29.9797642]
["bitfinex","SOLUSD",1748802559978,6.3789,155.04,154.96,29.9797642]
["bitfinex","SOLUSD",1748802560176,29.9797642,155.01,154.97,63.68478065]
["bitfinex","SOLUSD",1748802560483,29.9797642,155.02,154.97,63.68478065]
["bitfinex","SOLUSD",1748802560885,29.9797642,155.02,154.98,29.9797642]
["bitfinex","SOLUSD",1748802561067,29.9797642,155.03,154.98,29.9797642]
["bitfinex","SOLUSD",1748802561489,29.9797642,155.02,154.98,29.9797642]
["bitfinex","SOLUSD",1748802562297,29.9797642,155.02,154.98,36.4321283]
["bitfinex","SOLUSD",1748802562877,29.9797642,155.02,154.98,6.4523641]
["bitfinex","SOLUSD",1748802564987,6.44958545,155.05,154.99,29.9797642]
["bitfinex","SOLUSD",1748802565290,29.9797642,155.03,154.99,29.9797642]
["bitfinex","SOLUSD",1748802565501,6.44958545,155.05,154.99,29.9797642]
["bitfinex","SOLUSD",1748802565687,29.9797642,155.03,154.98,6.4523641]
["bitfinex","SOLUSD",1748802565891,36.42977705,155.04,154.98,6.4523641]
["bitfinex","SOLUSD",1748802566088,29.9797642,155.03,154.99,29.9797642]
["bitfinex","SOLUSD",1748802566389,29.9797642,155.03,154.98,6.4523641]
["bitfinex","SOLUSD",1748802566597,29.9797642,155.03,154.98,36.4321283]
["bitfinex","SOLUSD",1748802568598,29.9797642,155.03,154.99,29.9797642]
["bitfinex","SOLUSD",1748802568801,29.9797642,155.03,154.99,36.43178886]
["bitfinex","SOLUSD",1748802569001,6.45001285,155.04,154.99,29.9797642]
["bitfinex","SOLUSD",1748802569379,36.42977705,155.04,155.0,29.9797642]
["bitfinex","SOLUSD",1748802570086,29.9797642,155.02,154.97,11.12]
["bitfinex","SOLUSD",1748802570285,29.9797642,154.99,154.97,11.12]
["bitfinex","SOLUSD",1748802571185,29.9797642,155.0,154.97,11.12]
["bitfinex","SOLUSD",1748802572315,36.43150494,155.0,154.97,11.12]
["bitfinex","SOLUSD",1748802572486,29.9797642,155.0,154.97,11.12]
["bitfinex","SOLUSD",1748802572991,29.9797642,154.99,154.97,11.12]
["bitfinex","SOLUSD",1748802573192,29.9797642,154.99,154.95,36.43324229]
["bitfinex","SOLUSD",1748802574099,6.45161047,155.01,154.91,29.9797642]
["bitfinex","SOLUSD",1748802574100,29.9797642,154.96,154.91,29.9797642]
["bitfinex","SOLUSD",1748802574409,29.9797642,154.94,154.9,29.9797642]
["bitfinex","SOLUSD",1748802575115,29.9797642,154.94,154.9,36.43523791]
["bitfinex","SOLUSD",1748802575990,29.9797642,154.95,154.9,36.43523791]
["bitfinex","SOLUSD",1748802576204,29.9797642,154.95,154.91,29.9797642]
["bitfinex","SOLUSD",1748802576405,29.9797642,154.95,154.91,36.43502872]
["bitfinex","SOLUSD",1748802576911,36.43346317,154.95,154.9,36.43544706]
["bitfinex","SOLUSD",1748802577088,29.9797642,154.95,154.9,36.43544706]
["bitfinex","SOLUSD",1748802577407,29.9797642,154.95,154.91,29.9797642]
["bitfinex","SOLUSD",1748802577910,29.9797642,154.95,154.9,36.43544706]
["bitfinex","SOLUSD",1748802578695,29.9797642,154.94,154.87,131.4304]
["bitfinex","SOLUSD",1748802578917,6.45371582,154.95,154.87,104.02]
["bitfinex","SOLUSD",1748802578918,29.9797642,154.91,154.87,104.02]
["bitfinex","SOLUSD",1748802579090,29.9797642,154.91,154.87,41.0997642]
["bitfinex","SOLUSD",1748802579490,29.9797642,154.91,154.87,11.12]
["bitfinex","SOLUSD",1748802579692,29.9797642,154.9,154.87,11.12]
["bitfinex","SOLUSD",1748802579989,29.9797642,154.91,154.87,11.12]
["bitfinex","SOLUSD",1748802580411,29.9797642,154.91,154.87,47.55667723]
["bitfinex","SOLUSD",1748802580913,29.9797642,154.93,154.88,29.9797642]
["bitfinex","SOLUSD",1748802581211,29.9797642,154.93,154.89,29.9797642]
["bitfinex","SOLUSD",1748802581515,29.9797642,154.93,154.88,36.43623202]
["bitfinex","SOLUSD",1748802582297,29.9797642,154.91,154.88,6.45646782]
["bitfinex","SOLUSD",1748802582707,47.31434341,154.94,154.88,36.43623202]
["bitfinex","SOLUSD",1748802582708,29.9797642,154.92,154.88,36.43623202]
["bitfinex","SOLUSD",1748802583409,29.9797642,154.92,154.88,6.45646782]
["bitfinex","SOLUSD",1748802583713,29.9797642,154.93,154.88,36.43623202]
["bitfinex","SOLUSD",1748802583899,29.9797642,154.92,154.88,36.43623202]
["bitfinex","SOLUSD",1748802584805,29.9797642,154.91,154.88,6.45646782]
["bitfinex","SOLUSD",1748802585716,29.9797642,154.92,154.88,36.43623202]
["bitfinex","SOLUSD",1748802586521,29.9797642,154.93,154.89,29.9797642]
["bitfinex","SOLUSD",1748802586709,29.9797642,154.92,154.88,36.43623202]
["bitfinex","SOLUSD",1748802587315,29.9797642,154.93,154.89,29.9797642]
["bitfinex","SOLUSD",1748802588603,29.9797642,154.93,154.89,36.4359108]
["bitfinex","SOLUSD",1748802589824,29.9797642,154.94,154.89,6.4561466]
["bitfinex","SOLUSD",1748802590123,29.9797642,154.95,154.91,29.9797642]
["bitfinex","SOLUSD",1748802590500,29.9797642,154.96,154.92,29.9797642]
["bitfinex","SOLUSD",1748802590827,29.9797642,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748802591121,72.3212642,154.98,154.94,36.43387546]
["bitfinex","SOLUSD",1748802591323,19.99060707,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748802593805,1.5615,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748802594114,19.99060707,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748802596430,19.99060707,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748802599419,19.99060707,154.97,154.93,19.99060707]
["bitfinex","SOLUSD",1748802600433,19.99060707,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1748802600434,6.452949,154.97,154.91,6.45536117]
["bitfinex","SOLUSD",1748802600736,6.452949,154.97,154.87,11.12]
["bitfinex","SOLUSD",1748802600737,19.99060707,154.92,154.87,31.11060707]
["bitfinex","SOLUSD",1748802601031,19.99060707,154.95,154.91,19.99060707]
["bitfinex","SOLUSD",1748802601627,19.99060707,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748802601821,19.99060707,154.96,154.92,26.44555155]
["bitfinex","SOLUSD",1748802602017,19.99060707,154.95,154.91,26.4458726]
["bitfinex","SOLUSD",1748802602221,19.99060707,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1748802602417,19.99060707,154.94,154.89,19.99060707]
["bitfinex","SOLUSD",1748802602812,47.15296076,154.97,154.88,26.44721864]
["bitfinex","SOLUSD",1748802602813,19.99060707,154.92,154.88,26.44721864]
["bitfinex","SOLUSD",1748802603321,19.99060707,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748802603509,19.99060707,154.92,154.88,26.44721864]
["bitfinex","SOLUSD",1748802605235,19.99060707,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748802605440,19.99060707,154.92,154.88,26.44721864]
["bitfinex","SOLUSD",1748802606316,189.6,154.97,154.89,19.99060707]
["bitfinex","SOLUSD",1748802606510,19.99060707,154.94,154.89,19.99060707]
["bitfinex","SOLUSD",1748802607547,19.99060707,154.94,154.9,26.44638499]
["bitfinex","SOLUSD",1748802608635,19.99060707,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1748802608935,19.99060707,154.94,154.9,26.44638499]
["bitfinex","SOLUSD",1748802611456,19.99060707,154.94,154.89,26.44670358]
["bitfinex","SOLUSD",1748802613261,19.99060707,154.93,154.89,26.44670358]
["bitfinex","SOLUSD",1748802614360,40.68,154.96,154.9,19.99060707]
["bitfinex","SOLUSD",1748802614537,19.99060707,154.94,154.9,19.99060707]
["bitfinex","SOLUSD",1748802614941,47.13335488,154.96,154.89,6.45609651]
["bitfinex","SOLUSD",1748802614942,19.99060707,154.92,154.89,6.45609651]
["bitfinex","SOLUSD",1748802615325,19.99060707,154.92,154.88,26.44713954]
["bitfinex","SOLUSD",1748802616630,19.99060707,154.91,154.87,17.57692692]
["bitfinex","SOLUSD",1748802616821,19.99060707,154.9,154.87,17.57692692]
["bitfinex","SOLUSD",1748802617019,19.99060707,154.9,154.87,6.45692692]
["bitfinex","SOLUSD",1748802617264,6.45481646,154.93,154.86,6.4573162]
["bitfinex","SOLUSD",1748802617265,19.99060707,154.89,154.86,6.4573162]
["bitfinex","SOLUSD",1748802617464,19.99060707,154.89,154.85,26.44830403]
["bitfinex","SOLUSD",1748802618059,6.45481646,154.93,154.86,19.99060707]
["bitfinex","SOLUSD",1748802618356,19.99060707,154.9,154.86,19.99060707]
["bitfinex","SOLUSD",1748802619234,6.45481646,154.93,154.86,26.44770831]
["bitfinex","SOLUSD",1748802619434,19.99060707,154.9,154.86,26.44770831]
["bitfinex","SOLUSD",1748802621938,6.5065,154.94,154.86,6.45710124]
["bitfinex","SOLUSD",1748802621939,19.99060707,154.89,154.86,6.45710124]
["bitfinex","SOLUSD",1748802622136,6.45551605,154.91,154.83,27.98707111]
["bitfinex","SOLUSD",1748802622137,19.99060707,154.88,154.83,47.97767818]
["bitfinex","SOLUSD",1748802622454,19.99060707,154.88,154.84,19.99060707]
["bitfinex","SOLUSD",1748802623254,21.55710707,154.91,154.86,19.99060707]
["bitfinex","SOLUSD",1748802623452,19.99060707,154.9,154.86,19.99060707]
["bitfinex","SOLUSD",1748802624567,19.99060707,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748802625073,40.66,154.92,154.87,26.44763554]
["bitfinex","SOLUSD",1748802625243,19.99060707,154.91,154.87,26.44763554]
["bitfinex","SOLUSD",1748802625636,155.4065,154.94,154.88,19.99060707]
["bitfinex","SOLUSD",1748802625941,60.65060707,154.93,154.88,19.99060707]
["bitfinex","SOLUSD",1748802626534,19.99060707,154.92,154.88,26.44695701]
["bitfinex","SOLUSD",1748802629060,155.35423307,154.94,154.88,26.44695701]
["bitfinex","SOLUSD",1748802629259,19.99060707,154.92,154.88,26.44695701]
["bitfinex","SOLUSD",1748802631437,19.99060707,154.9,154.86,36.13409583]
["bitfinex","SOLUSD",1748802632543,19.99060707,154.91,154.87,19.99060707]
["bitfinex","SOLUSD",1748802633439,155.35418777,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1748802633646,19.99060707,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748802635839,19.99060707,154.9,154.86,16.14348876]
["bitfinex","SOLUSD",1748802636138,19.99060707,154.9,154.86,36.13409583]
["bitfinex","SOLUSD",1748802637737,19.99060707,154.9,154.86,42.59154126]
["bitfinex","SOLUSD",1748802637940,19.99060707,154.91,154.87,19.99060707]
["bitfinex","SOLUSD",1748802640070,19.99060707,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748802640840,19.99060707,154.96,154.9,19.99060707]
["bitfinex","SOLUSD",1748802641063,19.99060707,154.97,154.93,19.99060707]
["bitfinex","SOLUSD",1748802641877,19.99060707,154.96,154.92,19.99060707]
["bitfinex","SOLUSD",1748802642260,19.99060707,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748802642671,19.99060707,154.95,154.93,6.45452785]
["bitfinex","SOLUSD",1748802642848,19.99060707,154.94,154.92,6.45484337]
["bitfinex","SOLUSD",1748802643168,40.66,154.98,154.89,6.45619471]
["bitfinex","SOLUSD",1748802643169,19.99060707,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748802643358,19.99060707,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748802644389,19.99060707,154.93,154.89,26.44680178]
["bitfinex","SOLUSD",1748802644846,19.99060707,154.95,154.91,19.99060707]
["bitfinex","SOLUSD",1748802645270,19.99060707,154.94,154.9,19.99060707]
["bitfinex","SOLUSD",1748802646165,19.99060707,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748802646670,19.99060707,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748802646862,19.99060707,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1748802649267,19.99060707,154.93,154.89,6.45619471]
["bitfinex","SOLUSD",1748802649871,19.99060707,154.93,154.89,26.44680178]
["bitfinex","SOLUSD",1748802650171,19.99060707,154.93,154.89,42.58728857]
["bitfinex","SOLUSD",1748802650983,19.99060707,154.94,154.89,42.58728857]
["bitfinex","SOLUSD",1748802652468,66.66,154.97,154.9,19.99060707]
["bitfinex","SOLUSD",1748802652655,19.99060707,154.95,154.9,19.99060707]
["bitfinex","SOLUSD",1748802653257,19.99060707,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1748802653658,19.99060707,154.93,154.89,42.58728857]
["bitfinex","SOLUSD",1748802655977,19.99060707,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1748802656555,19.99060707,154.9,154.89,6.45619471]
["bitfinex","SOLUSD",1748802656751,19.99060707,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748802657078,19.99060707,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1748802657761,48.77984085,154.93,154.85,6.45786244]
["bitfinex","SOLUSD",1748802657954,19.99060707,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748802660260,19.99060707,154.89,154.85,42.59312562]
["bitfinex","SOLUSD",1748802660577,19.99060707,154.9,154.85,42.59312562]
["bitfinex","SOLUSD",1748802661082,19.99060707,154.91,154.87,19.99060707]
["bitfinex","SOLUSD",1748802661262,19.99060707,154.91,154.86,19.99060707]
["bitfinex","SOLUSD",1748802661463,19.99060707,154.9,154.86,19.99060707]
["bitfinex","SOLUSD",1748802662772,19.99060707,154.91,154.86,19.99060707]
["bitfinex","SOLUSD",1748802662961,19.99060707,154.9,154.86,19.99060707]
["bitfinex","SOLUSD",1748802663869,19.99060707,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748802666492,19.99060707,154.9,154.85,22.60251855]
["bitfinex","SOLUSD",1748802666701,19.99060707,154.9,154.86,19.99060707]
["bitfinex","SOLUSD",1748802666984,19.99060707,154.89,154.85,42.59312562]
["bitfinex","SOLUSD",1748802667394,19.99060707,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1748802667561,19.99060707,154.89,154.85,42.59312562]
["bitfinex","SOLUSD",1748802669564,19.99060707,154.88,154.85,22.60251855]
["bitfinex","SOLUSD",1748802669987,19.99060707,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1748802670869,19.99060707,154.9,154.86,19.99060707]
["bitfinex","SOLUSD",1748802671468,19.99060707,154.9,154.85,42.59312562]
["bitfinex","SOLUSD",1748802671990,19.99060707,154.89,154.85,42.59312562]
["bitfinex","SOLUSD",1748802672790,19.99060707,154.89,154.85,22.60251855]
["bitfinex","SOLUSD",1748802673787,19.99060707,154.89,154.85,42.59312562]
["bitfinex","SOLUSD",1748802675384,19.99060707,154.9,154.85,42.59312562]
["bitfinex","SOLUSD",1748802676489,19.99060707,154.88,154.85,22.60251855]
["bitfinex","SOLUSD",1748802677274,19.99060707,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748802677495,19.99060707,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748802679698,19.99060707,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748802679885,19.99060707,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1748802680082,19.99060707,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748802680887,19.99060707,154.88,154.84,17.35825961]
["bitfinex","SOLUSD",1748802681097,19.99060707,154.88,154.83,0.8811422]
["bitfinex","SOLUSD",1748802681098,19.99060707,154.85,154.83,0.8811422]
["bitfinex","SOLUSD",1748802681306,19.99060707,154.84,154.83,0.8811422]
["bitfinex","SOLUSD",1748802683094,69.08888658,154.84,154.83,0.8811422]
["bitfinex","SOLUSD",1748802683693,95.08888658,154.84,154.83,0.8811422]
["bitfinex","SOLUSD",1748802683903,1.5382,154.83,154.75,17.36192377]
["bitfinex","SOLUSD",1748802684206,19.99060707,154.78,154.75,17.36192377]
["bitfinex","SOLUSD",1748802685982,19.99060707,154.79,154.75,17.36192377]
["bitfinex","SOLUSD",1748802686183,7.99700189,154.83,154.75,17.36192377]
["bitfinex","SOLUSD",1748802686408,19.99060707,154.8,154.75,37.35253084]
["bitfinex","SOLUSD",1748802686700,19.99060707,154.8,154.75,36.85253084]
["bitfinex","SOLUSD",1748802687289,19.99060707,154.8,154.76,19.99060707]
["bitfinex","SOLUSD",1748802687712,19.99060707,154.77,154.75,10.4]
["bitfinex","SOLUSD",1748802687883,19.99060707,154.78,154.75,16.86202251]
["bitfinex","SOLUSD",1748802688085,19.99060707,154.79,154.75,6.46202251]
["bitfinex","SOLUSD",1748802688285,19.99060707,154.8,154.75,26.45262958]
["bitfinex","SOLUSD",1748802688594,19.99060707,154.8,154.76,19.99060707]
["bitfinex","SOLUSD",1748802689096,10.9,154.87,154.79,19.99060707]
["bitfinex","SOLUSD",1748802689307,19.99060707,154.85,154.81,19.99060707]
["bitfinex","SOLUSD",1748802689608,19.99060707,154.89,154.84,19.99060707]
["bitfinex","SOLUSD",1748802689777,19.99060707,154.89,154.81,18.64964886]
["bitfinex","SOLUSD",1748802689778,19.99060707,154.9,154.86,19.99060707]
["bitfinex","SOLUSD",1748802690501,6.0944,154.92,154.88,19.99060707]
["bitfinex","SOLUSD",1748802690502,19.99060707,154.92,154.88,19.99060707]
["bitfinex","SOLUSD",1748802690708,19.99060707,154.93,154.88,19.99060707]
["bitfinex","SOLUSD",1748802690887,45.99060707,154.93,154.88,19.99060707]
["bitfinex","SOLUSD",1748802691094,19.99060707,154.92,154.87,19.99060707]
["bitfinex","SOLUSD",1748802691405,19.99060707,154.9,154.84,6.45827951]
["bitfinex","SOLUSD",1748802691707,19.99060707,154.9,154.85,19.99060707]
["bitfinex","SOLUSD",1748802692094,19.99060707,154.9,154.84,6.45827951]
["bitfinex","SOLUSD",1748802692400,19.99060707,154.9,154.85,19.99060707]
["bitfinex","SOLUSD",1748802692598,19.99060707,154.89,154.85,19.99060707]
["bitfinex","SOLUSD",1748802693507,19.99060707,154.89,154.85,26.44845604]
["bitfinex","SOLUSD",1748802693889,19.99060707,154.9,154.86,19.99060707]
["bitfinex","SOLUSD",1748802694202,20.49060707,154.91,154.87,19.99060707]
["bitfinex","SOLUSD",1748802694405,19.99060707,154.91,154.87,19.99060707]
["bitfinex","SOLUSD",1748802694713,19.99060707,154.92,154.87,26.44756113]
["bitfinex","SOLUSD",1748802695084,19.99060707,154.91,154.84,34.79493445]
["bitfinex","SOLUSD",1748802695289,19.99060707,154.91,154.87,19.99060707]
["bitfinex","SOLUSD",1748802695485,19.99060707,154.92,154.88,19.99060707]
["bitfinex","SOLUSD",1748802695811,19.99060707,154.93,154.88,19.99060707]
["bitfinex","SOLUSD",1748802695985,19.99060707,154.92,154.88,19.99060707]
["bitfinex","SOLUSD",1748802697399,19.99060707,154.92,154.88,26.44715771]
["bitfinex","SOLUSD",1748802698098,2.0,154.91,154.88,26.44715771]
["bitfinex","SOLUSD",1748802698405,19.99060707,154.92,154.88,26.44715771]
["bitfinex","SOLUSD",1748802698587,19.99060707,154.93,154.88,26.44715771]
["bitfinex","SOLUSD",1748802699505,8.15253416,154.94,154.9,19.99060707]
["bitfinex","SOLUSD",1748802700082,28.14314123,154.94,154.9,19.99060707]
["bitfinex","SOLUSD",1748802700284,28.14314123,154.94,154.89,19.99060707]
["bitfinex","SOLUSD",1748802700995,28.14314123,154.94,154.9,19.99060707]
["bitfinex","SOLUSD",1748802701801,19.99060707,154.93,154.89,26.44640822]
["bitfinex","SOLUSD",1748802703089,0.5,154.92,154.89,26.44640822]
["bitfinex","SOLUSD",1748802703411,0.5,154.92,154.89,19.99060707]
["bitfinex","SOLUSD",1748802703993,0.5,154.92,154.9,19.99060707]
["bitfinex","SOLUSD",1748802704394,28.14314123,154.94,154.9,19.99060707]
["bitfinex","SOLUSD",1748802705119,28.14314123,154.94,154.9,26.44623336]
["bitfinex","SOLUSD",1748802705313,19.99060707,154.98,154.93,19.99060707]
["bitfinex","SOLUSD",1748802706627,19.99060707,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748802707903,19.99060707,154.98,154.9,16.1394448]
["bitfinex","SOLUSD",1748802708114,19.99060707,154.98,154.94,19.99060707]
["bitfinex","SOLUSD",1748802709019,19.99060707,154.98,154.94,26.44466222]
["bitfinex","SOLUSD",1748802711904,8.04087596,154.99,154.94,26.44466222]
["bitfinex","SOLUSD",1748802711905,1.5888,154.99,154.94,26.44466222]
["bitfinex","SOLUSD",1748802712219,19.99060707,154.98,154.94,26.44466222]
["bitfinex","SOLUSD",1748802712922,19.99060707,154.98,154.94,6.45405515]
["bitfinex","SOLUSD",1748802713215,19.99060707,154.97,154.93,19.99060707]
["bitfinex","SOLUSD",1748802714108,19.99060707,154.97,154.93,26.44485825]
["bitfinex","SOLUSD",1748802714318,19.99060707,154.94,154.91,6.45522442]
["bitfinex","SOLUSD",1748802717013,19.99060707,154.94,154.89,1.6388]
["bitfinex","SOLUSD",1748802717303,19.99060707,154.92,154.88,30.89060707]
["bitfinex","SOLUSD",1748802717904,19.99060707,154.92,154.89,6.45609479]
["bitfinex","SOLUSD",1748802718301,19.99060707,154.92,154.88,37.34715411]
["bitfinex","SOLUSD",1748802719522,19.99060707,154.93,154.88,37.34715411]
["bitfinex","SOLUSD",1748802719732,19.99060707,154.93,154.89,19.99060707]
["bitfinex","SOLUSD",1748802720029,21.99060707,154.93,154.89,19.99060707]
["bitfinex","SOLUSD",1748802720208,19.99060707,154.93,154.89,19.99060707]
["bitfinex","SOLUSD",1748802720924,19.99060707,154.93,154.89,26.44664644]
["bitfinex","SOLUSD",1748802721734,19.99060707,154.94,154.89,26.44664644]
["bitfinex","SOLUSD",1748802722825,19.99060707,154.94,154.9,19.99060707]
["bitfinex","SOLUSD",1748802723136,19.99060707,154.95,154.9,19.99060707]
["bitfinex","SOLUSD",1748802723512,6.45364056,154.96,154.89,6.45603937]
["bitfinex","SOLUSD",1748802723513,189.52,154.97,154.91,19.99060707]
["bitfinex","SOLUSD",1748802723721,19.99060707,154.95,154.91,19.99060707]
["bitfinex","SOLUSD",1748802724460,19.99060707,154.95,154.91,26.4456219]
["bitfinex","SOLUSD",1748802724620,19.99060707,154.95,154.91,6.45501483]
["bitfinex","SOLUSD",1748802724957,2.0,154.94,154.91,6.45501483]
["bitfinex","SOLUSD",1748802725919,19.99060707,154.95,154.91,6.45501483]
["bitfinex","SOLUSD",1748802726928,19.99060707,154.98,154.94,19.99060707]
["bitfinex","SOLUSD",1748802727828,6.549,155.0,154.94,19.99060707]
["bitfinex","SOLUSD",1748802728033,21.57940707,154.99,154.95,19.99060707]
["bitfinex","SOLUSD",1748802729650,19.99060707,154.98,154.94,19.99060707]
["bitfinex","SOLUSD",1748802729956,21.99060707,154.98,154.94,19.99060707]
["bitfinex","SOLUSD",1748802732058,21.99060707,154.98,154.94,26.44436029]
["bitfinex","SOLUSD",1748802732254,21.99060707,154.98,154.94,6.45375322]
["bitfinex","SOLUSD",1748802732554,21.99060707,154.98,154.94,26.44436029]
["bitfinex","SOLUSD",1748802733134,19.99060707,154.97,154.91,22.59376411]
["bitfinex","SOLUSD",1748802733334,2.0,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1748802733335,19.99060707,154.94,154.91,6.45536117]
["bitfinex","SOLUSD",1748802734965,19.99060707,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1748802735266,19.99060707,154.93,154.89,26.44680178]
["bitfinex","SOLUSD",1748802735564,21.99060707,154.93,154.89,26.44680178]
["bitfinex","SOLUSD",1748802736265,19.99060707,154.92,154.88,37.34708331]
["bitfinex","SOLUSD",1748802736441,19.99060707,154.91,154.88,17.35647624]
["bitfinex","SOLUSD",1748802737752,19.99060707,154.91,154.88,10.9]
["bitfinex","SOLUSD",1748802738059,19.99060707,154.89,154.82,17.65285059]
["bitfinex","SOLUSD",1748802738246,19.99060707,154.88,154.84,10.88]
["bitfinex","SOLUSD",1748802738568,48.64253823,154.92,154.81,92.94]
["bitfinex","SOLUSD",1748802738569,19.99060707,154.85,154.81,92.94]
["bitfinex","SOLUSD",1748802738797,19.99060707,154.83,154.79,19.99060707]
["bitfinex","SOLUSD",1748802739087,19.99060707,154.83,154.79,26.45097272]
["bitfinex","SOLUSD",1748802739375,19.99060707,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748802739740,19.99060707,154.83,154.79,26.45097272]
["bitfinex","SOLUSD",1748802740163,19.99060707,154.84,154.79,26.45097272]
["bitfinex","SOLUSD",1748802740764,0.5,154.83,154.79,26.45097272]
["bitfinex","SOLUSD",1748802741155,0.5,154.83,154.82,19.99060707]
["bitfinex","SOLUSD",1748802741457,60.59060707,154.87,154.82,19.99060707]
["bitfinex","SOLUSD",1748802742184,19.99060707,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748802742985,19.99060707,154.87,154.83,26.4493037]
["bitfinex","SOLUSD",1748802743495,19.99060707,154.88,154.83,26.4493037]
["bitfinex","SOLUSD",1748802743782,19.99060707,154.88,154.84,19.99060707]
["bitfinex","SOLUSD",1748802744868,19.99060707,154.89,154.84,19.99060707]
["bitfinex","SOLUSD",1748802745464,19.99060707,154.88,154.84,26.44851931]
["bitfinex","SOLUSD",1748802745798,21.99060707,154.88,154.84,26.44851931]
["bitfinex","SOLUSD",1748802745989,19.99060707,154.88,154.84,26.44851931]
["bitfinex","SOLUSD",1748802748388,19.99060707,154.88,154.84,6.45791224]
["bitfinex","SOLUSD",1748802749868,19.99060707,154.87,154.84,6.45791224]
["bitfinex","SOLUSD",1748802750070,19.99060707,154.86,154.82,10.88]
["bitfinex","SOLUSD",1748802750679,19.99060707,154.86,154.82,37.32940222]
["bitfinex","SOLUSD",1748802752375,19.99060707,154.88,154.84,19.99060707]
["bitfinex","SOLUSD",1748802752577,19.99060707,154.89,154.84,19.99060707]
["bitfinex","SOLUSD",1748802753175,19.99060707,154.89,154.85,19.99060707]
["bitfinex","SOLUSD",1748802754196,19.99060707,154.88,154.84,19.99060707]
["bitfinex","SOLUSD",1748802755701,2.0,154.87,154.85,6.45786244]
["bitfinex","SOLUSD",1748802756401,2.0,154.87,154.84,6.45812381]
["bitfinex","SOLUSD",1748802758097,19.99060707,154.88,154.84,6.45812381]
["bitfinex","SOLUSD",1748802759603,19.99060707,154.86,154.82,10.88]
["bitfinex","SOLUSD",1748802760697,19.99060707,154.86,154.82,17.33895678]
["bitfinex","SOLUSD",1748802761278,19.99060707,154.86,154.82,37.32956385]
["bitfinex","SOLUSD",1748802761805,2.0,154.85,154.82,37.32956385]
["bitfinex","SOLUSD",1748802762194,19.99060707,154.86,154.82,37.32956385]
["bitfinex","SOLUSD",1748802762596,6.45619471,154.89,154.82,37.32956385]
["bitfinex","SOLUSD",1748802762900,19.99060707,154.86,154.82,37.32956385]
["bitfinex","SOLUSD",1748802763292,19.99060707,154.86,154.82,17.33895678]
["bitfinex","SOLUSD",1748802763587,19.99060707,154.86,154.82,37.32956385]
["bitfinex","SOLUSD",1748802766788,2.0,154.85,154.82,37.32956385]
["bitfinex","SOLUSD",1748802767106,19.99060707,154.86,154.82,37.32956385]
["bitfinex","SOLUSD",1748802767981,19.99060707,154.87,154.82,17.33895678]
["bitfinex","SOLUSD",1748802768185,19.99060707,154.86,154.82,37.32956385]
["bitfinex","SOLUSD",1748802768694,6.45619471,154.89,154.83,19.99060707]
["bitfinex","SOLUSD",1748802769016,189.52,154.9,154.87,19.99060707]
["bitfinex","SOLUSD",1748802769017,148.9,154.9,154.87,19.99060707]
["bitfinex","SOLUSD",1748802769196,21.57780707,154.92,154.87,19.99060707]
["bitfinex","SOLUSD",1748802769390,19.99060707,154.91,154.87,19.99060707]
["bitfinex","SOLUSD",1748802770390,19.99060707,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748802770984,21.57780707,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748802771795,21.99060707,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748802776108,9.53561957,154.96,154.9,19.99060707]
["bitfinex","SOLUSD",1748802776307,29.52622664,154.96,154.92,19.99060707]
["bitfinex","SOLUSD",1748802776903,29.52622664,154.96,154.91,26.44596824]
["bitfinex","SOLUSD",1748802777619,29.52622664,154.96,154.92,19.99060707]
["bitfinex","SOLUSD",1748802777995,29.52622664,154.96,154.91,19.99060707]
["bitfinex","SOLUSD",1748802778436,19.99060707,154.92,154.88,17.31657999]
["bitfinex","SOLUSD",1748802778595,19.99060707,154.91,154.88,6.45657999]
["bitfinex","SOLUSD",1748802779731,40.6,154.93,154.87,6.45702847]
["bitfinex","SOLUSD",1748802779732,19.99060707,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1748802779931,19.99060707,154.89,154.85,19.99060707]
["bitfinex","SOLUSD",1748802779932,19.99060707,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748802780435,6.45519946,154.92,154.84,10.86]
["bitfinex","SOLUSD",1748802780436,19.99060707,154.86,154.84,10.86]
["bitfinex","SOLUSD",1748802780729,19.99060707,154.85,154.81,6.45953103]
["bitfinex","SOLUSD",1748802780931,67.11720707,154.88,154.81,6.45953103]
["bitfinex","SOLUSD",1748802781237,19.99060707,154.84,154.81,6.45953103]
["bitfinex","SOLUSD",1748802782421,19.99060707,154.83,154.78,19.99060707]
["bitfinex","SOLUSD",1748802782610,19.99060707,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748802783536,19.99060707,154.82,154.78,26.45139011]
["bitfinex","SOLUSD",1748802783913,6.45810047,154.85,154.78,26.45139011]
["bitfinex","SOLUSD",1748802784121,19.99060707,154.82,154.78,26.45139011]
["bitfinex","SOLUSD",1748802784638,19.99060707,154.79,154.74,6.46245314]
["bitfinex","SOLUSD",1748802784819,19.99060707,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1748802785026,19.99060707,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748802785220,34.2938,154.82,154.74,26.45306021]
["bitfinex","SOLUSD",1748802785521,19.99060707,154.79,154.74,26.45306021]
["bitfinex","SOLUSD",1748802785728,1.6381,154.82,154.78,19.99060707]
["bitfinex","SOLUSD",1748802785929,19.99060707,154.83,154.79,19.99060707]
["bitfinex","SOLUSD",1748802787750,19.99060707,154.83,154.79,6.46000043]
["bitfinex","SOLUSD",1748802788047,19.99060707,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1748802788228,19.99060707,154.81,154.77,19.99060707]
["bitfinex","SOLUSD",1748802788441,19.99060707,154.82,154.75,6.46203554]
["bitfinex","SOLUSD",1748802788626,19.99060707,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1748802788953,19.99060707,154.79,154.75,26.45264261]
["bitfinex","SOLUSD",1748802789325,19.99060707,154.77,154.74,6.46231882]
["bitfinex","SOLUSD",1748802789524,19.99060707,154.76,154.74,6.46231882]
["bitfinex","SOLUSD",1748802789724,19.99060707,154.76,154.72,30.85060707]
["bitfinex","SOLUSD",1748802789725,19.99060707,154.76,154.72,37.31349246]
["bitfinex","SOLUSD",1748802789944,19.99060707,154.75,154.72,10.86]
["bitfinex","SOLUSD",1748802790159,19.99060707,154.77,154.72,37.31377919]
["bitfinex","SOLUSD",1748802790525,148.9,154.78,154.73,19.99060707]
["bitfinex","SOLUSD",1748802790526,168.89060707,154.78,154.73,19.99060707]
["bitfinex","SOLUSD",1748802790752,148.9,154.78,154.75,19.99060707]
["bitfinex","SOLUSD",1748802790958,148.9,154.78,154.74,19.99060707]
["bitfinex","SOLUSD",1748802791127,168.89060707,154.78,154.74,6.46204077]
["bitfinex","SOLUSD",1748802791633,148.9,154.78,154.74,26.45264784]
["bitfinex","SOLUSD",1748802791838,148.9,154.78,154.75,19.99060707]
["bitfinex","SOLUSD",1748802792352,19.99060707,154.77,154.74,6.46204077]
["bitfinex","SOLUSD",1748802792737,168.89060707,154.78,154.74,26.45264784]
["bitfinex","SOLUSD",1748802793359,168.89060707,154.78,154.74,6.46204077]
["bitfinex","SOLUSD",1748802793558,148.9,154.78,154.74,26.45264784]
["bitfinex","SOLUSD",1748802793763,148.9,154.82,154.77,19.99060707]
["bitfinex","SOLUSD",1748802793922,168.89060707,154.82,154.77,19.99060707]
["bitfinex","SOLUSD",1748802794451,148.9,154.82,154.78,19.99060707]
["bitfinex","SOLUSD",1748802794849,88.20740707,154.83,154.78,19.99060707]
["bitfinex","SOLUSD",1748802795462,88.20740707,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748802795677,19.99060707,154.82,154.78,6.46073258]
["bitfinex","SOLUSD",1748802796170,21.60740707,154.83,154.78,26.45133965]
["bitfinex","SOLUSD",1748802796347,19.99060707,154.84,154.8,19.99060707]
["bitfinex","SOLUSD",1748802796854,19.99060707,154.82,154.78,26.45133965]
["bitfinex","SOLUSD",1748802797575,19.99060707,154.83,154.78,26.45133965]
["bitfinex","SOLUSD",1748802798449,195.746,154.86,154.78,6.46073258]
["bitfinex","SOLUSD",1748802798450,19.99060707,154.82,154.78,6.46073258]
["bitfinex","SOLUSD",1748802798655,19.99060707,154.81,154.78,6.46073258]
["bitfinex","SOLUSD",1748802800078,19.99060707,154.8,154.78,6.46073258]
["bitfinex","SOLUSD",1748802800281,19.99060707,154.79,154.76,6.46148005]
["bitfinex","SOLUSD",1748802800579,19.99060707,154.78,154.75,6.46191405]
["bitfinex","SOLUSD",1748802800755,19.99060707,154.77,154.75,6.46191405]
["bitfinex","SOLUSD",1748802801370,19.99060707,154.77,154.74,6.46232255]
["bitfinex","SOLUSD",1748802801953,19.99060707,154.76,154.74,6.46232255]
["bitfinex","SOLUSD",1748802802163,19.99060707,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748802803458,19.99060707,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748802804086,19.99060707,154.75,154.72,17.32322976]
["bitfinex","SOLUSD",1748802804297,19.99060707,154.73,154.71,2.53848853]
["bitfinex","SOLUSD",1748802804587,19.99060707,154.72,154.71,2.53848853]
["bitfinex","SOLUSD",1748802804879,19.99060707,154.73,154.71,9.00214288]
["bitfinex","SOLUSD",1748802805266,19.99060707,154.73,154.71,2.53848853]
["bitfinex","SOLUSD",1748802805585,19.99060707,154.72,154.71,2.53848853]
["bitfinex","SOLUSD",1748802806090,19.99060707,154.73,154.71,9.00208521]
["bitfinex","SOLUSD",1748802806385,19.99060707,154.74,154.71,9.00208521]
["bitfinex","SOLUSD",1748802807066,40.6,154.77,154.71,9.00208521]
["bitfinex","SOLUSD",1748802807587,34.21541757,154.78,154.73,19.99060707]
["bitfinex","SOLUSD",1748802807780,1.6168,154.79,154.74,19.99060707]
["bitfinex","SOLUSD",1748802807781,21.60740707,154.79,154.74,19.99060707]
["bitfinex","SOLUSD",1748802808207,19.99060707,154.78,154.74,19.99060707]
["bitfinex","SOLUSD",1748802808357,19.99060707,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748802810474,19.99060707,154.76,154.72,10.86]
["bitfinex","SOLUSD",1748802810681,19.99060707,154.74,154.72,10.86]
["bitfinex","SOLUSD",1748802810981,19.99060707,154.75,154.72,17.32313752]
["bitfinex","SOLUSD",1748802811290,19.99060707,154.76,154.72,17.32313752]
["bitfinex","SOLUSD",1748802813065,148.9,154.78,154.72,37.31374459]
["bitfinex","SOLUSD",1748802813269,168.89060707,154.78,154.73,19.99060707]
["bitfinex","SOLUSD",1748802813492,19.99060707,154.77,154.73,19.99060707]
["bitfinex","SOLUSD",1748802813684,19.99060707,154.77,154.72,33.48135882]
["bitfinex","SOLUSD",1748802813885,19.99060707,154.77,154.72,53.47196589]
["bitfinex","SOLUSD",1748802814085,19.99060707,154.77,154.73,19.99060707]
["bitfinex","SOLUSD",1748802814284,168.89060707,154.78,154.73,19.99060707]
["bitfinex","SOLUSD",1748802815493,168.89060707,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748802816870,19.99060707,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748802817094,19.99060707,154.77,154.74,6.46245314]
["bitfinex","SOLUSD",1748802818883,19.99060707,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748802819103,19.99060707,154.77,154.73,26.45347787]
["bitfinex","SOLUSD",1748802819289,47.08008021,154.8,154.73,26.45347787]
["bitfinex","SOLUSD",1748802819601,148.9,154.83,154.73,22.62004781]
["bitfinex","SOLUSD",1748802819909,168.89060707,154.83,154.78,19.99060707]
["bitfinex","SOLUSD",1748802820802,148.9,154.83,154.8,26.45055539]
["bitfinex","SOLUSD",1748802822887,148.9,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748802823194,148.9,154.83,154.8,26.45055539]
["bitfinex","SOLUSD",1748802824087,148.9,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748802824389,168.89060707,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748802824987,19.99060707,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748802825908,19.99060707,154.84,154.8,19.99060707]
["bitfinex","SOLUSD",1748802826527,40.6,154.86,154.79,6.46036565]
["bitfinex","SOLUSD",1748802826528,19.99060707,154.85,154.81,19.99060707]
["bitfinex","SOLUSD",1748802826686,176.4353,154.87,154.79,22.61127979]
["bitfinex","SOLUSD",1748802826687,150.4353,154.87,154.83,19.99060707]
["bitfinex","SOLUSD",1748802826888,148.9,154.87,154.83,19.99060707]
["bitfinex","SOLUSD",1748802827207,148.9,154.87,154.84,19.99060707]
["bitfinex","SOLUSD",1748802827715,148.9,154.87,154.8,38.64025593]
["bitfinex","SOLUSD",1748802827716,148.9,154.87,154.85,19.99060707]
["bitfinex","SOLUSD",1748802827930,148.9,154.87,154.84,19.99060707]
["bitfinex","SOLUSD",1748802828994,148.9,154.87,154.83,19.99060707]
["bitfinex","SOLUSD",1748802829329,168.89060707,154.87,154.81,22.60835862]
["bitfinex","SOLUSD",1748802829619,168.89060707,154.87,154.82,19.99060707]
["bitfinex","SOLUSD",1748802829983,168.89060707,154.87,154.84,6.45827951]
["bitfinex","SOLUSD",1748802830809,19.99060707,154.85,154.8,26.45055539]
["bitfinex","SOLUSD",1748802831011,19.99060707,154.85,154.81,19.99060707]
["bitfinex","SOLUSD",1748802831209,19.99060707,154.86,154.82,19.99060707]
["bitfinex","SOLUSD",1748802832415,19.99060707,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748802833315,209.49060707,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748802834711,19.99060707,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748802835019,209.49060707,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748802835222,148.9,154.87,154.83,26.4493037]
["bitfinex","SOLUSD",1748802837026,148.9,154.87,154.84,19.99060707]
["bitfinex","SOLUSD",1748802837324,168.89060707,154.87,154.83,26.4493037]
["bitfinex","SOLUSD",1748802837734,168.89060707,154.87,154.67,32.20221377]
["bitfinex","SOLUSD",1748802837735,19.99060707,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1748802838037,19.99060707,154.84,154.8,26.45055539]
["bitfinex","SOLUSD",1748802838333,19.99060707,154.85,154.8,26.45055539]
["bitfinex","SOLUSD",1748802838712,155.3570757,154.87,154.8,26.45055539]
["bitfinex","SOLUSD",1748802838912,19.99060707,154.85,154.8,26.45055539]
["bitfinex","SOLUSD",1748802839111,19.99060707,154.84,154.8,26.45055539]
["bitfinex","SOLUSD",1748802842425,19.99060707,154.83,154.79,26.45081478]
["bitfinex","SOLUSD",1748802843617,19.99060707,154.83,154.78,17.3206816]
["bitfinex","SOLUSD",1748802843823,6.4582947,154.84,154.78,17.3206816]
["bitfinex","SOLUSD",1748802843824,19.99060707,154.82,154.78,17.3206816]
["bitfinex","SOLUSD",1748802844018,19.99060707,154.81,154.78,17.3206816]
["bitfinex","SOLUSD",1748802844211,19.99060707,154.8,154.76,6.46135018]
["bitfinex","SOLUSD",1748802844937,58.23364751,154.84,154.75,6.46203554]
["bitfinex","SOLUSD",1748802845132,19.99060707,154.78,154.74,17.32230806]
["bitfinex","SOLUSD",1748802845335,19.99060707,154.75,154.74,10.86]
["bitfinex","SOLUSD",1748802845518,19.99060707,154.75,154.71,95.53848853]
["bitfinex","SOLUSD",1748802846042,40.58,154.79,154.71,2.53848853]
["bitfinex","SOLUSD",1748802846043,19.99060707,154.74,154.71,2.53848853]
["bitfinex","SOLUSD",1748802847924,19.99060707,154.73,154.71,2.53848853]
["bitfinex","SOLUSD",1748802848718,40.6,154.75,154.71,9.00206539]
["bitfinex","SOLUSD",1748802848925,19.99060707,154.74,154.71,2.53848853]
["bitfinex","SOLUSD",1748802849523,19.99060707,154.73,154.71,2.53848853]
["bitfinex","SOLUSD",1748802850016,19.99060707,154.74,154.71,2.53848853]
["bitfinex","SOLUSD",1748802850234,19.99060707,154.73,154.71,2.53848853]
["bitfinex","SOLUSD",1748802850533,19.99060707,154.72,154.71,2.53848853]
["bitfinex","SOLUSD",1748802852038,26.45389559,154.72,154.71,2.53848853]
["bitfinex","SOLUSD",1748802852715,47.96290266,154.72,154.71,2.53848853]
["bitfinex","SOLUSD",1748802854336,47.96290266,154.72,154.62,6.46735847]
["bitfinex","SOLUSD",1748802854548,19.99060707,154.65,154.62,6.46735847]
["bitfinex","SOLUSD",1748802855183,6.46443808,154.7,154.62,26.45796554]
["bitfinex","SOLUSD",1748802855324,1.5184,154.72,154.64,19.99060707]
["bitfinex","SOLUSD",1748802855658,19.99060707,154.69,154.65,19.99060707]
["bitfinex","SOLUSD",1748802856149,1.5184,154.72,154.62,41.28567891]
["bitfinex","SOLUSD",1748802856324,19.99060707,154.72,154.68,19.99060707]
["bitfinex","SOLUSD",1748802856526,19.99060707,154.7,154.66,19.99060707]
["bitfinex","SOLUSD",1748802856730,19.99060707,154.69,154.65,19.99060707]
["bitfinex","SOLUSD",1748802857129,19.99060707,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1748802857745,47.06292797,154.73,154.66,26.456403]
["bitfinex","SOLUSD",1748802857941,19.99060707,154.7,154.66,26.456403]
["bitfinex","SOLUSD",1748802859150,19.99060707,154.7,154.66,19.99060707]
["bitfinex","SOLUSD",1748802859351,40.62,154.72,154.61,6.46788694]
["bitfinex","SOLUSD",1748802859352,19.99060707,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1748802859529,19.99060707,154.66,154.61,26.45849401]
["bitfinex","SOLUSD",1748802859732,19.99060707,154.66,154.62,19.99060707]
["bitfinex","SOLUSD",1748802860052,19.99060707,154.67,154.62,19.99060707]
["bitfinex","SOLUSD",1748802860355,19.99060707,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1748802860650,1.5184,154.69,154.61,6.46788694]
["bitfinex","SOLUSD",1748802860651,19.99060707,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748802861031,19.99060707,154.65,154.61,26.45849401]
["bitfinex","SOLUSD",1748802861350,30.10801919,154.65,154.61,36.57590613]
["bitfinex","SOLUSD",1748802862654,40.64,154.67,154.62,30.10801919]
["bitfinex","SOLUSD",1748802862959,70.74801919,154.67,154.62,30.10801919]
["bitfinex","SOLUSD",1748802863263,1.5184,154.69,154.64,30.10801919]
["bitfinex","SOLUSD",1748802863432,1.5184,154.69,154.63,6.46705037]
["bitfinex","SOLUSD",1748802863433,30.10801919,154.7,154.66,30.10801919]
["bitfinex","SOLUSD",1748802863627,219.62801919,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1748802863833,30.10801919,154.67,154.63,36.57506956]
["bitfinex","SOLUSD",1748802864035,30.10801919,154.68,154.64,30.10801919]
["bitfinex","SOLUSD",1748802864267,30.10801919,154.69,154.64,30.10801919]
["bitfinex","SOLUSD",1748802865242,195.98385185,154.71,154.66,6.46579593]
["bitfinex","SOLUSD",1748802865243,30.10801919,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748802865557,30.10801919,154.7,154.65,30.10801919]
["bitfinex","SOLUSD",1748802865754,30.10801919,154.69,154.65,30.10801919]
["bitfinex","SOLUSD",1748802867063,30.10801919,154.69,154.65,36.57417164]
["bitfinex","SOLUSD",1748802867568,30.10801919,154.69,154.62,16.16833727]
["bitfinex","SOLUSD",1748802867742,30.10801919,154.69,154.65,30.10801919]
["bitfinex","SOLUSD",1748802868068,195.98372893,154.71,154.65,30.10801919]
["bitfinex","SOLUSD",1748802868240,189.52,154.71,154.65,30.10801919]
["bitfinex","SOLUSD",1748802868443,30.10801919,154.69,154.65,30.10801919]
["bitfinex","SOLUSD",1748802869650,2.0,154.68,154.65,36.57389955]
["bitfinex","SOLUSD",1748802869854,2.0,154.68,154.66,30.10801919]
["bitfinex","SOLUSD",1748802870052,30.10801919,154.7,154.65,36.57389955]
["bitfinex","SOLUSD",1748802870944,30.10801919,154.7,154.66,30.10801919]
["bitfinex","SOLUSD",1748802871144,40.62,154.71,154.66,30.10801919]
["bitfinex","SOLUSD",1748802871366,30.10801919,154.7,154.66,30.10801919]
["bitfinex","SOLUSD",1748802873267,30.10801919,154.7,154.65,6.46588036]
["bitfinex","SOLUSD",1748802873495,30.10801919,154.69,154.65,6.46588036]
["bitfinex","SOLUSD",1748802873859,30.10801919,154.69,154.65,36.57389955]
["bitfinex","SOLUSD",1748802875173,30.10801919,154.69,154.65,6.46588036]
["bitfinex","SOLUSD",1748802875473,30.10801919,154.68,154.65,6.46588036]
["bitfinex","SOLUSD",1748802875674,30.10801919,154.67,154.64,17.60652952]
["bitfinex","SOLUSD",1748802877378,30.10801919,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748802877596,40.96,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1748802877795,71.06801919,154.67,154.62,30.10801919]
["bitfinex","SOLUSD",1748802878174,30.10801919,154.66,154.62,30.10801919]
["bitfinex","SOLUSD",1748802878375,30.10801919,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748802878596,40.96,154.67,154.62,30.10801919]
["bitfinex","SOLUSD",1748802878794,30.10801919,154.66,154.62,30.10801919]
["bitfinex","SOLUSD",1748802879096,30.10801919,154.65,154.61,36.57590613]
["bitfinex","SOLUSD",1748802879597,30.10801919,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748802879798,30.10801919,154.64,154.6,6.46829628]
["bitfinex","SOLUSD",1748802880098,30.10801919,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1748802880275,30.10801919,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748802880790,30.10801919,154.61,154.57,36.5775799]
["bitfinex","SOLUSD",1748802881299,30.10801919,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1748802881502,30.10801919,154.61,154.57,36.5775799]
["bitfinex","SOLUSD",1748802881995,30.10801919,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1748802882196,1.5749,154.61,154.54,7.10103432]
["bitfinex","SOLUSD",1748802882398,30.10801919,154.58,154.54,7.10103432]
["bitfinex","SOLUSD",1748802882776,30.10801919,154.58,154.54,37.20905351]
["bitfinex","SOLUSD",1748802882975,30.10801919,154.59,154.54,37.20905351]
["bitfinex","SOLUSD",1748802883193,20.08057665,154.62,154.57,20.08057665]
["bitfinex","SOLUSD",1748802883408,20.08057665,154.6,154.55,20.08057665]
["bitfinex","SOLUSD",1748802883774,24.42534277,154.65,154.56,20.08057665]
["bitfinex","SOLUSD",1748802883977,20.08057665,154.63,154.58,20.08057665]
["bitfinex","SOLUSD",1748802884284,20.08057665,154.61,154.57,20.08057665]
["bitfinex","SOLUSD",1748802885210,22.08057665,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748802885500,20.08057665,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748802887783,40.86,154.64,154.58,6.46914219]
["bitfinex","SOLUSD",1748802887992,20.08057665,154.62,154.58,6.46914219]
["bitfinex","SOLUSD",1748802888610,20.08057665,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748802889413,20.08057665,154.6,154.57,6.46941929]
["bitfinex","SOLUSD",1748802889784,20.08057665,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748802890507,20.08057665,154.57,154.54,7.10137997]
["bitfinex","SOLUSD",1748802890707,40.96,154.61,154.54,27.18195662]
["bitfinex","SOLUSD",1748802891018,20.08057665,154.59,154.54,27.18195662]
["bitfinex","SOLUSD",1748802891392,20.08057665,154.59,154.55,20.08057665]
["bitfinex","SOLUSD",1748802891593,20.08057665,154.6,154.55,20.08057665]
["bitfinex","SOLUSD",1748802891990,20.08057665,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1748802892324,20.08057665,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1748802892727,20.08057665,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1748802894133,20.08057665,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748802895326,40.96,154.61,154.55,6.47039792]
["bitfinex","SOLUSD",1748802895539,20.08057665,154.61,154.56,20.08057665]
["bitfinex","SOLUSD",1748802895745,20.58057665,154.6,154.56,20.08057665]
["bitfinex","SOLUSD",1748802896144,20.08057665,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748802896733,20.08057665,154.58,154.54,0.63061735]
["bitfinex","SOLUSD",1748802897053,20.08057665,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1748802897348,20.08057665,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1748802898122,6.46716705,154.63,154.55,6.47039792]
["bitfinex","SOLUSD",1748802898323,20.08057665,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748802898624,20.08057665,154.59,154.55,26.55097457]
["bitfinex","SOLUSD",1748802899133,148.9,154.62,154.56,20.08057665]
["bitfinex","SOLUSD",1748802899333,20.08057665,154.64,154.59,20.08057665]
["bitfinex","SOLUSD",1748802899550,20.08057665,154.63,154.59,20.08057665]
["bitfinex","SOLUSD",1748802899941,20.08057665,154.63,154.58,20.08057665]
["bitfinex","SOLUSD",1748802900440,20.08057665,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748802900645,20.08057665,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1748802901131,42.7013,154.65,154.59,6.46872372]
["bitfinex","SOLUSD",1748802901333,20.08057665,154.61,154.59,6.46872372]
["bitfinex","SOLUSD",1748802901543,42.7013,154.65,154.59,6.46872372]
["bitfinex","SOLUSD",1748802901544,20.08057665,154.63,154.59,42.72110967]
["bitfinex","SOLUSD",1748802902225,20.08057665,154.63,154.59,22.64053302]
["bitfinex","SOLUSD",1748802902735,20.08057665,154.62,154.59,22.64053302]
["bitfinex","SOLUSD",1748802903839,20.08057665,154.63,154.59,22.64053302]
["bitfinex","SOLUSD",1748802904043,20.08057665,154.63,154.59,33.64053302]
["bitfinex","SOLUSD",1748802904250,20.08057665,154.64,154.59,53.72110967]
["bitfinex","SOLUSD",1748802904558,20.08057665,154.63,154.59,53.72110967]
["bitfinex","SOLUSD",1748802904937,20.08057665,154.6,154.59,17.46872372]
["bitfinex","SOLUSD",1748802905129,20.08057665,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1748802905553,20.08057665,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748802906058,20.08057665,154.61,154.57,22.6434625]
["bitfinex","SOLUSD",1748802906252,20.08057665,154.61,154.57,42.72403915]
["bitfinex","SOLUSD",1748802906647,20.08057665,154.61,154.57,22.6434625]
["bitfinex","SOLUSD",1748802907161,20.08057665,154.62,154.57,42.72403915]
["bitfinex","SOLUSD",1748802907366,21.70187665,154.65,154.6,20.08057665]
["bitfinex","SOLUSD",1748802907666,20.08057665,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748802908677,20.08057665,154.64,154.6,6.4683053]
["bitfinex","SOLUSD",1748802908844,20.08057665,154.64,154.6,42.71964521]
["bitfinex","SOLUSD",1748802909048,1.6213,154.65,154.6,42.71964521]
["bitfinex","SOLUSD",1748802909363,20.08057665,154.66,154.62,20.08057665]
["bitfinex","SOLUSD",1748802909541,148.9,154.68,154.62,11.0]
["bitfinex","SOLUSD",1748802909542,20.08057665,154.65,154.62,11.0]
["bitfinex","SOLUSD",1748802910438,148.9,154.68,154.62,11.0]
["bitfinex","SOLUSD",1748802910439,20.08057665,154.64,154.62,11.0]
["bitfinex","SOLUSD",1748802910639,20.08057665,154.63,154.62,17.46746863]
["bitfinex","SOLUSD",1748802910851,20.08057665,154.64,154.62,17.46746863]
["bitfinex","SOLUSD",1748802911262,148.9,154.68,154.62,17.46746863]
["bitfinex","SOLUSD",1748802911453,20.08057665,154.65,154.62,17.46746863]
["bitfinex","SOLUSD",1748802912660,20.08057665,154.65,154.62,33.63614021]
["bitfinex","SOLUSD",1748802912873,20.08057665,154.66,154.62,53.71671686]
["bitfinex","SOLUSD",1748802913046,20.08057665,154.67,154.63,20.08057665]
["bitfinex","SOLUSD",1748802913449,20.08057665,154.66,154.62,53.71671686]
["bitfinex","SOLUSD",1748802915480,20.08057665,154.65,154.62,33.63614021]
["bitfinex","SOLUSD",1748802916564,20.08057665,154.64,154.62,17.46746863]
["bitfinex","SOLUSD",1748802916790,20.08057665,154.63,154.58,11.0]
["bitfinex","SOLUSD",1748802916960,20.08057665,154.59,154.58,17.46902153]
["bitfinex","SOLUSD",1748802917168,20.08057665,154.61,154.58,17.46902153]
["bitfinex","SOLUSD",1748802917461,20.08057665,154.6,154.58,17.46902153]
["bitfinex","SOLUSD",1748802918282,20.08057665,154.61,154.58,17.46902153]
["bitfinex","SOLUSD",1748802918782,1.544,154.63,154.58,17.46902153]
["bitfinex","SOLUSD",1748802918957,20.08057665,154.62,154.58,17.46902153]
["bitfinex","SOLUSD",1748802919463,20.08057665,154.61,154.58,17.46902153]
["bitfinex","SOLUSD",1748802920186,1.544,154.63,154.58,17.46902153]
["bitfinex","SOLUSD",1748802920569,20.08057665,154.61,154.58,17.46902153]
["bitfinex","SOLUSD",1748802923379,148.9,154.65,154.58,33.641877]
["bitfinex","SOLUSD",1748802923599,20.08057665,154.65,154.6,20.08057665]
["bitfinex","SOLUSD",1748802923793,20.08057665,154.64,154.59,20.08057665]
["bitfinex","SOLUSD",1748802923980,20.08057665,154.63,154.58,33.641877]
["bitfinex","SOLUSD",1748802924277,20.08057665,154.63,154.58,53.72245365]
["bitfinex","SOLUSD",1748802924479,20.08057665,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748802926704,74.9875713,154.67,154.6,6.4683053]
["bitfinex","SOLUSD",1748802926904,20.08057665,154.64,154.6,42.71964521]
["bitfinex","SOLUSD",1748802927211,20.08057665,154.65,154.6,42.71964521]
["bitfinex","SOLUSD",1748802927404,1.642,154.67,154.62,20.08057665]
["bitfinex","SOLUSD",1748802927706,20.08057665,154.67,154.63,20.08057665]
["bitfinex","SOLUSD",1748802927902,20.08057665,154.66,154.6,22.63906856]
["bitfinex","SOLUSD",1748802928113,20.08057665,154.66,154.62,20.08057665]
["bitfinex","SOLUSD",1748802928291,20.08057665,154.66,154.61,20.08057665]
["bitfinex","SOLUSD",1748802928494,20.08057665,154.65,154.61,20.08057665]
["bitfinex","SOLUSD",1748802929098,20.08057665,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1748802930100,20.08057665,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1748802930695,40.86,154.67,154.62,6.46746863]
["bitfinex","SOLUSD",1748802930889,20.08057665,154.64,154.62,6.46746863]
["bitfinex","SOLUSD",1748802931291,20.08057665,154.64,154.6,26.54888195]
["bitfinex","SOLUSD",1748802931500,40.86,154.67,154.6,26.54888195]
["bitfinex","SOLUSD",1748802931501,20.08057665,154.65,154.6,26.54888195]
["bitfinex","SOLUSD",1748802931904,20.08057665,154.64,154.6,26.54888195]
["bitfinex","SOLUSD",1748802934096,20.08057665,154.65,154.6,26.54888195]
["bitfinex","SOLUSD",1748802935210,40.86,154.67,154.61,20.08057665]
["bitfinex","SOLUSD",1748802935424,20.08057665,154.65,154.6,22.63906856]
["bitfinex","SOLUSD",1748802935723,20.08057665,154.65,154.6,42.71964521]
["bitfinex","SOLUSD",1748802935934,20.08057665,154.64,154.6,42.71964521]
["bitfinex","SOLUSD",1748802936630,32.46470463,154.69,154.6,22.63906856]
["bitfinex","SOLUSD",1748802936808,20.08057665,154.66,154.61,20.08057665]
["bitfinex","SOLUSD",1748802937003,20.08057665,154.65,154.61,20.08057665]
["bitfinex","SOLUSD",1748802937209,20.08057665,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1748802938430,20.08057665,154.66,154.62,26.54804528]
["bitfinex","SOLUSD",1748802939628,40.82,154.68,154.64,20.08057665]
["bitfinex","SOLUSD",1748802939629,20.08057665,154.68,154.64,20.08057665]
["bitfinex","SOLUSD",1748802940025,20.08057665,154.68,154.63,20.08057665]
["bitfinex","SOLUSD",1748802940437,20.08057665,154.67,154.63,20.08057665]
["bitfinex","SOLUSD",1748802940606,20.08057665,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1748802943718,20.08057665,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748802943923,20.08057665,154.68,154.64,26.54720882]
["bitfinex","SOLUSD",1748802944837,20.08057665,154.7,154.66,20.08057665]
["bitfinex","SOLUSD",1748802945138,20.08057665,154.7,154.65,20.08057665]
["bitfinex","SOLUSD",1748802945537,20.08057665,154.7,154.66,20.08057665]
["bitfinex","SOLUSD",1748802946450,20.08057665,154.7,154.67,6.4653779]
["bitfinex","SOLUSD",1748802946621,20.08057665,154.71,154.67,26.54595455]
["bitfinex","SOLUSD",1748802947820,174.9,154.73,154.67,26.54595455]
["bitfinex","SOLUSD",1748802948021,20.08057665,154.71,154.67,26.54595455]
["bitfinex","SOLUSD",1748802948952,20.08057665,154.69,154.66,6.46568994]
["bitfinex","SOLUSD",1748802949339,20.08057665,154.68,154.65,6.46607465]
["bitfinex","SOLUSD",1748802951048,6.46331957,154.72,154.65,26.5466513]
["bitfinex","SOLUSD",1748802951339,20.08057665,154.69,154.65,26.5466513]
["bitfinex","SOLUSD",1748802957735,20.08057665,154.68,154.65,6.46607465]
["bitfinex","SOLUSD",1748802957942,20.08057665,154.66,154.64,17.46651148]
["bitfinex","SOLUSD",1748802960754,20.08057665,154.65,154.64,11.0]
["bitfinex","SOLUSD",1748802961161,20.08057665,154.65,154.62,6.46732273]
["bitfinex","SOLUSD",1748802961329,20.08057665,154.64,154.62,6.46732273]
["bitfinex","SOLUSD",1748802961753,20.08057665,154.63,154.6,10.88]
["bitfinex","SOLUSD",1748802961958,20.08057665,154.61,154.58,6.46905954]
["bitfinex","SOLUSD",1748802962142,20.08057665,154.6,154.58,6.46905954]
["bitfinex","SOLUSD",1748802962342,20.08057665,154.6,154.57,93.1]
["bitfinex","SOLUSD",1748802962343,20.08057665,154.59,154.57,99.56944461]
["bitfinex","SOLUSD",1748802962650,20.08057665,154.59,154.57,6.46944461]
["bitfinex","SOLUSD",1748802963859,20.08057665,154.58,154.56,17.34990857]
["bitfinex","SOLUSD",1748802964160,20.08057665,154.58,154.56,6.46990857]
["bitfinex","SOLUSD",1748802964346,20.08057665,154.58,154.55,6.4702494]
["bitfinex","SOLUSD",1748802965158,6.2791,154.61,154.54,7.10132987]
["bitfinex","SOLUSD",1748802965159,20.08057665,154.56,154.54,7.10132987]
["bitfinex","SOLUSD",1748802965943,20.08057665,154.56,154.54,0.63061735]
["bitfinex","SOLUSD",1748802966338,20.08057665,154.56,154.54,7.10136045]
["bitfinex","SOLUSD",1748802966536,20.08057665,154.55,154.54,0.63061735]
["bitfinex","SOLUSD",1748802966857,20.08057665,154.55,154.52,0.8811422]
["bitfinex","SOLUSD",1748802967694,20.08057665,154.54,154.52,7.35279635]
["bitfinex","SOLUSD",1748802967971,2.0,154.54,154.52,7.35279635]
["bitfinex","SOLUSD",1748802968355,20.08057665,154.55,154.52,7.35279635]
["bitfinex","SOLUSD",1748802968970,68.2397,154.58,154.52,7.35279635]
["bitfinex","SOLUSD",1748802968971,20.08057665,154.54,154.52,7.35279635]
["bitfinex","SOLUSD",1748802970770,20.08057665,154.55,154.52,7.35279635]
["bitfinex","SOLUSD",1748802970961,20.08057665,154.54,154.52,7.35279635]
["bitfinex","SOLUSD",1748802972681,20.08057665,154.53,154.52,0.8811422]
["bitfinex","SOLUSD",1748802973575,40.68,154.54,154.52,0.8811422]
["bitfinex","SOLUSD",1748802973754,20.08057665,154.53,154.52,0.8811422]
["bitfinex","SOLUSD",1748802974182,40.68,154.54,154.52,0.8811422]
["bitfinex","SOLUSD",1748802974372,20.08057665,154.53,154.52,0.8811422]
["bitfinex","SOLUSD",1748802975255,26.551812,154.53,154.52,0.8811422]
["bitfinex","SOLUSD",1748802975649,20.08057665,154.53,154.52,0.8811422]
["bitfinex","SOLUSD",1748802976162,20.08057665,154.53,154.48,20.08057665]
["bitfinex","SOLUSD",1748802976365,20.08057665,154.52,154.47,20.08057665]
["bitfinex","SOLUSD",1748802977855,40.68,154.54,154.47,26.55432559]
["bitfinex","SOLUSD",1748802978077,2.0,154.51,154.47,26.55432559]
["bitfinex","SOLUSD",1748802978373,20.08057665,154.52,154.47,26.55432559]
["bitfinex","SOLUSD",1748802979252,40.68,154.54,154.47,26.55432559]
["bitfinex","SOLUSD",1748802979471,20.08057665,154.52,154.47,26.55432559]
["bitfinex","SOLUSD",1748802979882,40.68,154.54,154.48,20.08057665]
["bitfinex","SOLUSD",1748802980175,20.08057665,154.52,154.48,20.08057665]
["bitfinex","SOLUSD",1748802980379,20.08057665,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1748802980759,20.08057665,154.51,154.49,6.47291086]
["bitfinex","SOLUSD",1748802981960,40.68,154.54,154.48,26.55390653]
["bitfinex","SOLUSD",1748802982168,20.08057665,154.53,154.48,26.55390653]
["bitfinex","SOLUSD",1748802982968,20.08057665,154.53,154.48,6.47332988]
["bitfinex","SOLUSD",1748802983175,20.08057665,154.52,154.48,26.55390653]
["bitfinex","SOLUSD",1748802983386,157.00699623,154.57,154.51,20.08057665]
["bitfinex","SOLUSD",1748802983579,157.00699623,154.57,154.53,20.08057665]
["bitfinex","SOLUSD",1748802983580,8.10699623,154.57,154.53,20.08057665]
["bitfinex","SOLUSD",1748802983890,20.08057665,154.58,154.54,20.08057665]
["bitfinex","SOLUSD",1748802984075,20.08057665,154.58,154.55,6.47039792]
["bitfinex","SOLUSD",1748802984277,20.08057665,154.57,154.52,10.9]
["bitfinex","SOLUSD",1748802984588,20.08057665,154.56,154.52,30.98057665]
["bitfinex","SOLUSD",1748802984890,20.08057665,154.53,154.48,10.9]
["bitfinex","SOLUSD",1748802985189,20.08057665,154.52,154.48,10.9]
["bitfinex","SOLUSD",1748802985490,20.08057665,154.52,154.48,30.98057665]
["bitfinex","SOLUSD",1748802985964,20.08057665,154.52,154.49,6.47278731]
["bitfinex","SOLUSD",1748802986588,48.67360508,154.55,154.49,6.47278731]
["bitfinex","SOLUSD",1748802986888,20.08057665,154.52,154.49,6.47278731]
["bitfinex","SOLUSD",1748802987184,20.08057665,154.51,154.49,6.47278731]
["bitfinex","SOLUSD",1748802987375,20.08057665,154.5,154.48,17.37317883]
["bitfinex","SOLUSD",1748802988192,20.08057665,154.51,154.48,17.37317883]
["bitfinex","SOLUSD",1748802988389,1.5031,154.55,154.5,20.08057665]
["bitfinex","SOLUSD",1748802988688,1.5031,154.55,154.48,33.55650353]
["bitfinex","SOLUSD",1748802988689,1.5031,154.55,154.51,20.08057665]
["bitfinex","SOLUSD",1748802989090,20.08057665,154.56,154.52,20.08057665]
["bitfinex","SOLUSD",1748802989396,20.08057665,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1748802991518,20.08057665,154.56,154.51,20.08057665]
["bitfinex","SOLUSD",1748802991818,34.1135,154.59,154.53,20.08057665]
["bitfinex","SOLUSD",1748802992012,20.08057665,154.56,154.52,20.08057665]
["bitfinex","SOLUSD",1748802992187,20.08057665,154.57,154.52,20.08057665]
["bitfinex","SOLUSD",1748802992596,20.08057665,154.57,154.5,16.1811626]
["bitfinex","SOLUSD",1748802992800,20.08057665,154.56,154.52,20.08057665]
["bitfinex","SOLUSD",1748802994031,20.08057665,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1748802994515,20.08057665,154.55,154.51,20.08057665]
["bitfinex","SOLUSD",1748802995015,20.08057665,154.55,154.51,26.55264965]
["bitfinex","SOLUSD",1748802995922,20.08057665,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748802996122,20.08057665,154.54,154.49,20.08057665]
["bitfinex","SOLUSD",1748802996123,20.08057665,154.54,154.49,6.47291086]
["bitfinex","SOLUSD",1748802996300,20.08057665,154.54,154.49,26.55348751]
["bitfinex","SOLUSD",1748802997109,20.08057665,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1748802997417,20.08057665,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1748802997835,20.08057665,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1748802999224,40.7,154.54,154.49,26.55348751]
["bitfinex","SOLUSD",1748802999527,20.08057665,154.53,154.49,26.55348751]
["bitfinex","SOLUSD",1748802999726,20.08057665,154.56,154.52,20.08057665]
["bitfinex","SOLUSD",1748802999919,168.98057665,154.57,154.52,20.08057665]
["bitfinex","SOLUSD",1748803000738,0.5,154.56,154.52,20.08057665]
["bitfinex","SOLUSD",1748803000923,0.5,154.56,154.53,20.08057665]
["bitfinex","SOLUSD",1748803001128,0.5,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1748803001430,0.5,154.56,154.54,20.08057665]
["bitfinex","SOLUSD",1748803002031,0.5,154.56,154.53,26.551812]
["bitfinex","SOLUSD",1748803002615,20.08057665,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1748803003018,20.08057665,154.55,154.52,6.47149827]
["bitfinex","SOLUSD",1748803003217,20.08057665,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748803003530,20.58057665,154.56,154.51,26.55264965]
["bitfinex","SOLUSD",1748803003833,20.08057665,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748803004220,41.2,154.56,154.51,26.55264965]
["bitfinex","SOLUSD",1748803004421,20.08057665,154.55,154.51,26.55264965]
["bitfinex","SOLUSD",1748803004625,20.08057665,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748803005141,40.7,154.56,154.51,26.55264965]
["bitfinex","SOLUSD",1748803005441,40.7,154.56,154.52,20.08057665]
["bitfinex","SOLUSD",1748803005442,60.78057665,154.56,154.52,20.08057665]
["bitfinex","SOLUSD",1748803005938,60.78057665,154.56,154.51,26.55264965]
["bitfinex","SOLUSD",1748803007753,60.78057665,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1748803007914,20.08057665,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748803008119,20.08057665,154.55,154.51,26.55264965]
["bitfinex","SOLUSD",1748803008549,40.7,154.56,154.51,26.55264965]
["bitfinex","SOLUSD",1748803008729,60.78057665,154.56,154.51,26.55264965]
["bitfinex","SOLUSD",1748803009448,60.78057665,154.56,154.52,20.08057665]
["bitfinex","SOLUSD",1748803009449,40.7,154.56,154.52,20.08057665]
["bitfinex","SOLUSD",1748803010024,20.08057665,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1748803011529,20.08057665,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1748803011734,26.0,154.58,154.49,26.55348751]
["bitfinex","SOLUSD",1748803011735,20.08057665,154.54,154.49,26.55348751]
["bitfinex","SOLUSD",1748803012555,20.08057665,154.54,154.49,42.73576468]
["bitfinex","SOLUSD",1748803012747,20.08057665,154.55,154.51,20.08057665]
["bitfinex","SOLUSD",1748803013032,20.08057665,154.56,154.51,20.08057665]
["bitfinex","SOLUSD",1748803014059,20.08057665,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1748803014849,20.08057665,154.54,154.51,6.47193055]
["bitfinex","SOLUSD",1748803015825,20.08057665,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1748803016271,6.4696096,154.57,154.5,6.4724919]
["bitfinex","SOLUSD",1748803016432,20.08057665,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1748803017961,20.08057665,154.55,154.5,26.55306855]
["bitfinex","SOLUSD",1748803020539,20.08057665,154.55,154.5,6.4724919]
["bitfinex","SOLUSD",1748803023063,20.08057665,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1748803024266,20.08057665,154.55,154.5,42.73429832]
["bitfinex","SOLUSD",1748803024569,20.08057665,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1748803024570,2.0,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1748803024763,2.0,154.55,154.52,20.08057665]
["bitfinex","SOLUSD",1748803024969,20.08057665,154.57,154.52,20.08057665]
["bitfinex","SOLUSD",1748803025167,20.08057665,154.58,154.53,20.08057665]
["bitfinex","SOLUSD",1748803026054,20.08057665,154.58,154.54,26.55139326]
["bitfinex","SOLUSD",1748803026451,21.63407665,154.59,154.54,26.55139326]
["bitfinex","SOLUSD",1748803027075,8.1195,154.63,154.56,20.08057665]
["bitfinex","SOLUSD",1748803027374,20.08057665,154.6,154.54,22.64785815]
["bitfinex","SOLUSD",1748803027580,20.08057665,154.59,154.55,20.08057665]
["bitfinex","SOLUSD",1748803028086,20.08057665,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1748803028259,20.08057665,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1748803029386,20.08057665,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1748803029957,20.08057665,154.59,154.55,6.47039792]
["bitfinex","SOLUSD",1748803030793,20.08057665,154.57,154.55,6.47039792]
["bitfinex","SOLUSD",1748803031765,6.46808625,154.61,154.51,16.1793672]
["bitfinex","SOLUSD",1748803031766,20.08057665,154.56,154.51,16.1793672]
["bitfinex","SOLUSD",1748803031989,20.08057665,154.55,154.52,6.47165415]
["bitfinex","SOLUSD",1748803033958,20.08057665,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1748803034466,157.0195,154.63,154.53,20.08057665]
["bitfinex","SOLUSD",1748803034774,20.08057665,154.59,154.55,20.08057665]
["bitfinex","SOLUSD",1748803034953,20.08057665,154.6,154.55,20.08057665]
["bitfinex","SOLUSD",1748803036081,230.16664006,154.63,154.52,36.25971203]
["bitfinex","SOLUSD",1748803036082,20.08057665,154.57,154.52,36.25971203]
["bitfinex","SOLUSD",1748803037084,20.08057665,154.57,154.52,42.73136618]
["bitfinex","SOLUSD",1748803037469,20.08057665,154.56,154.52,42.73136618]
["bitfinex","SOLUSD",1748803038284,1.5208,154.68,154.55,46.08057665]
["bitfinex","SOLUSD",1748803038488,20.08057665,154.65,154.6,20.08057665]
["bitfinex","SOLUSD",1748803038799,20.08057665,154.65,154.56,49.63022551]
["bitfinex","SOLUSD",1748803038800,20.08057665,154.65,154.61,20.08057665]
["bitfinex","SOLUSD",1748803038988,20.08057665,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1748803040766,20.08057665,154.64,154.59,36.25192131]
["bitfinex","SOLUSD",1748803041093,20.08057665,154.6,154.54,6.47081661]
["bitfinex","SOLUSD",1748803041272,1.5208,154.62,154.54,42.7284348]
["bitfinex","SOLUSD",1748803041469,20.08057665,154.6,154.55,20.08057665]
["bitfinex","SOLUSD",1748803042807,20.08057665,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1748803045609,20.08057665,154.59,154.56,6.46997929]
["bitfinex","SOLUSD",1748803046325,20.08057665,154.6,154.56,6.46997929]
["bitfinex","SOLUSD",1748803046808,20.08057665,154.61,154.57,20.08057665]
["bitfinex","SOLUSD",1748803047183,20.08057665,154.61,154.56,22.64492753]
["bitfinex","SOLUSD",1748803047184,20.08057665,154.61,154.56,42.72550418]
["bitfinex","SOLUSD",1748803047984,1.5208,154.62,154.56,42.72550418]
["bitfinex","SOLUSD",1748803048218,20.08057665,154.61,154.56,42.72550418]
["bitfinex","SOLUSD",1748803048380,159.8,154.65,154.6,20.08057665]
["bitfinex","SOLUSD",1748803048594,20.08057665,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748803048807,20.08057665,154.65,154.61,26.54846359]
["bitfinex","SOLUSD",1748803049185,20.08057665,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748803049612,20.08057665,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748803050116,1.5208,154.66,154.61,6.46788694]
["bitfinex","SOLUSD",1748803050316,20.08057665,154.64,154.61,6.46788694]
["bitfinex","SOLUSD",1748803050830,20.08057665,154.64,154.58,16.17222433]
["bitfinex","SOLUSD",1748803051023,7.9866667,154.66,154.59,20.08057665]
["bitfinex","SOLUSD",1748803051201,20.08057665,154.63,154.59,20.08057665]
["bitfinex","SOLUSD",1748803051630,20.08057665,154.62,154.58,36.25280098]
["bitfinex","SOLUSD",1748803052009,20.08057665,154.63,154.58,42.72194317]
["bitfinex","SOLUSD",1748803052329,20.08057665,154.63,154.59,20.08057665]
["bitfinex","SOLUSD",1748803053393,20.08057665,154.63,154.58,22.64136652]
["bitfinex","SOLUSD",1748803053631,20.08057665,154.63,154.59,20.08057665]
["bitfinex","SOLUSD",1748803054009,20.08057665,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748803054532,7.98659821,154.66,154.6,6.4683053]
["bitfinex","SOLUSD",1748803054710,20.08057665,154.63,154.6,6.4683053]
["bitfinex","SOLUSD",1748803054905,20.08057665,154.63,154.59,20.08057665]
["bitfinex","SOLUSD",1748803054906,20.08057665,154.61,154.55,36.25621711]
["bitfinex","SOLUSD",1748803055126,20.08057665,154.6,154.55,36.25621711]
["bitfinex","SOLUSD",1748803055921,20.08057665,154.6,154.55,42.72661503]
["bitfinex","SOLUSD",1748803056124,20.08057665,154.59,154.55,26.55097457]
["bitfinex","SOLUSD",1748803056640,6.46705037,154.63,154.54,10.88]
["bitfinex","SOLUSD",1748803056641,20.08057665,154.57,154.54,17.35066875]
["bitfinex","SOLUSD",1748803056799,20.08057665,154.56,154.54,17.35066875]
["bitfinex","SOLUSD",1748803057001,20.08057665,154.56,154.51,6.472073]
["bitfinex","SOLUSD",1748803057222,20.08057665,154.55,154.51,26.55264965]
["bitfinex","SOLUSD",1748803058417,20.08057665,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748803058618,20.08057665,154.53,154.5,10.88]
["bitfinex","SOLUSD",1748803058942,1.5215,154.6,154.47,20.08057665]
["bitfinex","SOLUSD",1748803058943,20.08057665,154.51,154.47,20.08057665]
["bitfinex","SOLUSD",1748803059325,20.08057665,154.52,154.48,20.08057665]
["bitfinex","SOLUSD",1748803059926,58.72297864,154.56,154.49,6.47291086]
["bitfinex","SOLUSD",1748803060243,20.08057665,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1748803061146,20.08057665,154.52,154.47,6.47374894]
["bitfinex","SOLUSD",1748803061363,20.08057665,154.52,154.48,20.08057665]
["bitfinex","SOLUSD",1748803061935,6.4704105,154.55,154.48,20.08057665]
["bitfinex","SOLUSD",1748803062142,20.08057665,154.52,154.48,20.08057665]
["bitfinex","SOLUSD",1748803062336,20.08057665,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1748803062642,20.08057665,154.5,154.46,10.88]
["bitfinex","SOLUSD",1748803062827,20.08057665,154.49,154.46,10.88]
["bitfinex","SOLUSD",1748803063727,20.08057665,154.49,154.46,17.35407367]
["bitfinex","SOLUSD",1748803067450,20.08057665,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1748803067652,20.08057665,154.47,154.44,2.53848853]
["bitfinex","SOLUSD",1748803067854,20.08057665,154.46,154.44,2.53848853]
["bitfinex","SOLUSD",1748803068068,20.08057665,154.46,154.44,9.01345549]
["bitfinex","SOLUSD",1748803068445,20.08057665,154.47,154.44,9.01345549]
["bitfinex","SOLUSD",1748803068762,20.08057665,154.48,154.44,9.01345549]
["bitfinex","SOLUSD",1748803069134,20.08057665,154.47,154.44,8.51345549]
["bitfinex","SOLUSD",1748803071345,20.08057665,154.49,154.45,20.08057665]
["bitfinex","SOLUSD",1748803071943,27.5638,154.53,154.47,20.08057665]
["bitfinex","SOLUSD",1748803072141,20.08057665,154.51,154.44,24.70097167]
["bitfinex","SOLUSD",1748803072343,20.08057665,154.46,154.44,2.03848853]
["bitfinex","SOLUSD",1748803072666,20.08057665,154.49,154.44,28.59384223]
["bitfinex","SOLUSD",1748803072863,40.7,154.52,154.44,28.59384223]
["bitfinex","SOLUSD",1748803072864,20.08057665,154.48,154.44,28.59384223]
["bitfinex","SOLUSD",1748803073050,20.08057665,154.48,154.44,8.51326558]
["bitfinex","SOLUSD",1748803074369,20.08057665,154.46,154.44,2.03848853]
["bitfinex","SOLUSD",1748803077370,20.08057665,154.45,154.44,2.03848853]
["bitfinex","SOLUSD",1748803078170,26.55516389,154.45,154.44,2.03848853]
["bitfinex","SOLUSD",1748803080190,20.08057665,154.45,154.44,2.03848853]
["bitfinex","SOLUSD",1748803080912,73.2855,154.45,154.44,0.37188853]
["bitfinex","SOLUSD",1748803081069,26.0,154.41,154.32,6.47995777]
["bitfinex","SOLUSD",1748803081271,26.0,154.41,154.29,16.20257213]
["bitfinex","SOLUSD",1748803081272,20.08057665,154.35,154.3,6.48088139]
["bitfinex","SOLUSD",1748803081469,20.08057665,154.34,154.28,23.89511702]
["bitfinex","SOLUSD",1748803081783,20.08057665,154.31,154.28,11.36]
["bitfinex","SOLUSD",1748803082181,32.4796139,154.34,154.28,11.36]
["bitfinex","SOLUSD",1748803082376,26.0,154.34,154.28,17.84157639]
["bitfinex","SOLUSD",1748803083012,20.08057665,154.33,154.28,37.92215304]
["bitfinex","SOLUSD",1748803083213,30.23485625,154.33,154.28,17.84157639]
["bitfinex","SOLUSD",1748803083522,30.23485625,154.33,154.29,30.23485625]
["bitfinex","SOLUSD",1748803083673,26.0,154.36,154.3,30.23485625]
["bitfinex","SOLUSD",1748803083874,42.9960463,154.38,154.33,30.23485625]
["bitfinex","SOLUSD",1748803084091,12.76119005,154.38,154.31,18.64964886]
["bitfinex","SOLUSD",1748803084376,42.9960463,154.38,154.34,30.23485625]
["bitfinex","SOLUSD",1748803084587,12.76119005,154.38,154.34,30.23485625]
["bitfinex","SOLUSD",1748803084893,30.23485625,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1748803085094,30.23485625,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1748803085300,30.23485625,154.34,154.3,17.84081938]
["bitfinex","SOLUSD",1748803085475,19.2389753,154.38,154.3,17.84081938]
["bitfinex","SOLUSD",1748803085799,30.23485625,154.34,154.3,48.07567563]
["bitfinex","SOLUSD",1748803086092,30.23485625,154.35,154.3,17.84081938]
["bitfinex","SOLUSD",1748803086297,30.23485625,154.35,154.3,48.07567563]
["bitfinex","SOLUSD",1748803086500,12.76119005,154.38,154.31,30.23485625]
["bitfinex","SOLUSD",1748803086690,30.23485625,154.35,154.3,17.84081938]
["bitfinex","SOLUSD",1748803087000,30.23485625,154.34,154.3,48.07567563]
["bitfinex","SOLUSD",1748803087175,30.23485625,154.33,154.3,11.36]
["bitfinex","SOLUSD",1748803087376,30.23485625,154.31,154.3,11.36]
["bitfinex","SOLUSD",1748803088601,36.71384771,154.35,154.3,11.36]
["bitfinex","SOLUSD",1748803088806,30.23485625,154.32,154.3,11.36]
["bitfinex","SOLUSD",1748803089708,30.23485625,154.32,154.25,36.3703027]
["bitfinex","SOLUSD",1748803089709,30.23485625,154.31,154.25,7.9968711]
["bitfinex","SOLUSD",1748803089932,30.23485625,154.3,154.26,30.23485625]
["bitfinex","SOLUSD",1748803090423,30.23485625,154.28,154.25,6.4829711]
["bitfinex","SOLUSD",1748803090626,30.23485625,154.26,154.24,11.38]
["bitfinex","SOLUSD",1748803091023,30.23485625,154.25,154.21,0.8811422]
["bitfinex","SOLUSD",1748803091446,30.23485625,154.25,154.21,31.11599845]
["bitfinex","SOLUSD",1748803091728,30.23485625,154.26,154.21,0.8811422]
["bitfinex","SOLUSD",1748803092027,30.23485625,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1748803092228,1.6468,154.31,154.24,30.23485625]
["bitfinex","SOLUSD",1748803092433,6.5181,154.33,154.25,30.23485625]
["bitfinex","SOLUSD",1748803092731,19.50640291,154.34,154.27,30.23485625]
["bitfinex","SOLUSD",1748803092732,30.23485625,154.32,154.27,30.23485625]
["bitfinex","SOLUSD",1748803092935,30.23485625,154.32,154.28,30.23485625]
["bitfinex","SOLUSD",1748803093116,1.6468,154.34,154.28,30.23485625]
["bitfinex","SOLUSD",1748803093436,41.64,154.35,154.28,30.23485625]
["bitfinex","SOLUSD",1748803093437,30.23485625,154.33,154.28,30.23485625]
["bitfinex","SOLUSD",1748803093606,30.23485625,154.35,154.22,22.6948515]
["bitfinex","SOLUSD",1748803093805,30.23485625,154.26,154.22,22.6948515]
["bitfinex","SOLUSD",1748803094025,30.23485625,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1748803094235,6.48098286,154.3,154.22,6.48424328]
["bitfinex","SOLUSD",1748803094236,30.23485625,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1748803094429,30.23485625,154.26,154.22,6.48424328]
["bitfinex","SOLUSD",1748803095244,26.0,154.32,154.22,6.48424328]
["bitfinex","SOLUSD",1748803095245,30.23485625,154.25,154.22,6.48424328]
["bitfinex","SOLUSD",1748803095839,30.23485625,154.27,154.22,36.71909953]
["bitfinex","SOLUSD",1748803096033,41.66,154.3,154.24,30.23485625]
["bitfinex","SOLUSD",1748803096231,41.66,154.3,154.25,30.23485625]
["bitfinex","SOLUSD",1748803096232,30.23485625,154.3,154.25,30.23485625]
["bitfinex","SOLUSD",1748803096418,30.23485625,154.31,154.27,30.23485625]
["bitfinex","SOLUSD",1748803097028,30.23485625,154.3,154.26,30.23485625]
["bitfinex","SOLUSD",1748803097346,30.23485625,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1748803098244,30.23485625,154.29,154.26,6.48250482]
["bitfinex","SOLUSD",1748803098458,30.23485625,154.3,154.26,36.71736107]
["bitfinex","SOLUSD",1748803098829,26.0,154.32,154.26,36.71736107]
["bitfinex","SOLUSD",1748803099051,30.23485625,154.3,154.26,6.48250482]
["bitfinex","SOLUSD",1748803099250,30.23485625,154.3,154.26,36.71736107]
["bitfinex","SOLUSD",1748803099958,32.23485625,154.31,154.27,30.23485625]
["bitfinex","SOLUSD",1748803100159,2.0,154.31,154.27,30.23485625]
["bitfinex","SOLUSD",1748803100339,65.60325323,154.39,154.3,30.23485625]
["bitfinex","SOLUSD",1748803100340,8.21459927,154.37,154.3,30.23485625]
["bitfinex","SOLUSD",1748803100533,38.44945552,154.37,154.33,30.23485625]
["bitfinex","SOLUSD",1748803100730,30.23485625,154.36,154.31,30.23485625]
["bitfinex","SOLUSD",1748803100941,30.23485625,154.36,154.32,30.23485625]
["bitfinex","SOLUSD",1748803101944,30.23485625,154.36,154.32,36.71465562]
["bitfinex","SOLUSD",1748803102334,30.23485625,154.36,154.31,6.48015695]
["bitfinex","SOLUSD",1748803102538,30.23485625,154.36,154.31,36.7150132]
["bitfinex","SOLUSD",1748803102739,8.21459927,154.37,154.32,30.23485625]
["bitfinex","SOLUSD",1748803102942,30.23485625,154.36,154.31,36.7150132]
["bitfinex","SOLUSD",1748803103668,30.23485625,154.34,154.3,36.71560145]
["bitfinex","SOLUSD",1748803103950,30.23485625,154.32,154.28,48.09647901]
["bitfinex","SOLUSD",1748803104743,30.23485625,154.32,154.28,17.86162276]
["bitfinex","SOLUSD",1748803105257,30.23485625,154.32,154.26,1.6527]
["bitfinex","SOLUSD",1748803105440,30.23485625,154.3,154.27,17.86203508]
["bitfinex","SOLUSD",1748803106040,30.23485625,154.31,154.27,48.09689133]
["bitfinex","SOLUSD",1748803106238,41.56,154.35,154.28,30.23485625]
["bitfinex","SOLUSD",1748803106239,30.23485625,154.33,154.28,30.23485625]
["bitfinex","SOLUSD",1748803106447,41.56,154.35,154.28,30.23485625]
["bitfinex","SOLUSD",1748803106765,30.23485625,154.35,154.31,30.23485625]
["bitfinex","SOLUSD",1748803106955,41.54,154.37,154.31,30.23485625]
["bitfinex","SOLUSD",1748803107264,34.26743386,154.38,154.33,30.23485625]
["bitfinex","SOLUSD",1748803107265,38.50229011,154.38,154.33,30.23485625]
["bitfinex","SOLUSD",1748803107426,8.26743386,154.38,154.32,30.23485625]
["bitfinex","SOLUSD",1748803107630,30.23485625,154.34,154.3,30.23485625]
["bitfinex","SOLUSD",1748803108127,30.23485625,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1748803108330,30.23485625,154.35,154.31,36.71531765]
["bitfinex","SOLUSD",1748803109041,30.23485625,154.36,154.31,36.71531765]
["bitfinex","SOLUSD",1748803109953,30.23485625,154.36,154.31,6.4804614]
["bitfinex","SOLUSD",1748803110263,30.23485625,154.35,154.29,22.68414091]
["bitfinex","SOLUSD",1748803111048,14.74498523,154.38,154.3,30.23485625]
["bitfinex","SOLUSD",1748803111244,30.23485625,154.35,154.3,30.23485625]
["bitfinex","SOLUSD",1748803111444,30.23485625,154.34,154.3,30.23485625]
["bitfinex","SOLUSD",1748803111962,30.23485625,154.34,154.29,22.68414091]
["bitfinex","SOLUSD",1748803111963,30.23485625,154.34,154.29,30.23485625]
["bitfinex","SOLUSD",1748803112158,30.23485625,154.33,154.29,30.23485625]
["bitfinex","SOLUSD",1748803112539,30.23485625,154.33,154.28,6.48172154]
["bitfinex","SOLUSD",1748803112747,30.23485625,154.34,154.3,30.23485625]
["bitfinex","SOLUSD",1748803113047,30.23485625,154.34,154.3,36.71533221]
["bitfinex","SOLUSD",1748803113860,6.47848129,154.36,154.3,36.71533221]
["bitfinex","SOLUSD",1748803114161,30.23485625,154.34,154.3,36.71533221]
["bitfinex","SOLUSD",1748803114333,30.23485625,154.33,154.29,30.23485625]
["bitfinex","SOLUSD",1748803114539,30.23485625,154.31,154.28,6.48172154]
["bitfinex","SOLUSD",1748803114939,41.48,154.34,154.28,6.48172154]
["bitfinex","SOLUSD",1748803114940,30.23485625,154.3,154.28,6.48172154]
["bitfinex","SOLUSD",1748803115134,30.23485625,154.3,154.27,17.86202292]
["bitfinex","SOLUSD",1748803115367,30.23485625,154.28,154.27,6.48202292]
["bitfinex","SOLUSD",1748803115662,1.5211,154.32,154.24,41.59485625]
["bitfinex","SOLUSD",1748803115960,30.23485625,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748803116343,30.23485625,154.29,154.25,36.71783842]
["bitfinex","SOLUSD",1748803117263,30.23485625,154.27,154.24,11.36]
["bitfinex","SOLUSD",1748803117444,30.23485625,154.26,154.24,11.36]
["bitfinex","SOLUSD",1748803117772,30.23485625,154.25,154.24,11.36]
["bitfinex","SOLUSD",1748803118390,30.23485625,154.25,154.22,6.48417064]
["bitfinex","SOLUSD",1748803118545,30.23485625,154.24,154.21,0.3501269]
["bitfinex","SOLUSD",1748803118749,30.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803119064,30.23485625,154.23,154.21,0.3501269]
["bitfinex","SOLUSD",1748803121082,71.71485625,154.25,154.21,6.83476774]
["bitfinex","SOLUSD",1748803121265,26.0,154.3,154.21,6.83476774]
["bitfinex","SOLUSD",1748803121266,30.23485625,154.26,154.22,30.23485625]
["bitfinex","SOLUSD",1748803121480,41.46,154.28,154.24,30.23485625]
["bitfinex","SOLUSD",1748803121481,30.23485625,154.28,154.24,30.23485625]
["bitfinex","SOLUSD",1748803121667,30.23485625,154.27,154.23,30.23485625]
["bitfinex","SOLUSD",1748803121867,30.23485625,154.27,154.21,23.04642716]
["bitfinex","SOLUSD",1748803122063,30.23485625,154.26,154.22,30.23485625]
["bitfinex","SOLUSD",1748803123080,30.23485625,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1748803123380,30.23485625,154.25,154.21,0.3501269]
["bitfinex","SOLUSD",1748803123554,30.23485625,154.24,154.21,0.3501269]
["bitfinex","SOLUSD",1748803123752,6.48179969,154.28,154.21,37.06954153]
["bitfinex","SOLUSD",1748803123972,30.23485625,154.25,154.21,6.83468528]
["bitfinex","SOLUSD",1748803124155,30.23485625,154.25,154.21,37.06954153]
["bitfinex","SOLUSD",1748803124356,33.7745,154.24,154.21,0.3501269]
["bitfinex","SOLUSD",1748803124591,30.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803124996,41.52,154.25,154.21,11.7101269]
["bitfinex","SOLUSD",1748803124997,26.0,154.25,154.21,11.7101269]
["bitfinex","SOLUSD",1748803125274,30.23485625,154.24,154.21,11.7101269]
["bitfinex","SOLUSD",1748803126193,30.23485625,154.23,154.21,11.7101269]
["bitfinex","SOLUSD",1748803126688,30.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803127687,7.7745,154.28,154.21,0.3501269]
["bitfinex","SOLUSD",1748803127873,30.23485625,154.24,154.21,0.3501269]
["bitfinex","SOLUSD",1748803128772,30.23485625,154.24,154.21,6.83476232]
["bitfinex","SOLUSD",1748803129168,30.23485625,154.25,154.21,6.83476232]
["bitfinex","SOLUSD",1748803130099,30.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803130579,30.23485625,154.23,154.21,0.3501269]
["bitfinex","SOLUSD",1748803130786,30.23485625,154.24,154.21,6.83452941]
["bitfinex","SOLUSD",1748803131289,30.23485625,154.23,154.21,6.83452941]
["bitfinex","SOLUSD",1748803131665,30.23485625,154.23,154.21,0.3501269]
["bitfinex","SOLUSD",1748803131864,41.44,154.25,154.21,6.8347491]
["bitfinex","SOLUSD",1748803132064,30.23485625,154.23,154.21,6.8347491]
["bitfinex","SOLUSD",1748803132285,30.23485625,154.22,154.21,6.8347491]
["bitfinex","SOLUSD",1748803133297,30.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803134188,38.23965625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803135280,44.72389953,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803135980,71.67485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803140698,41.4,154.24,154.21,6.83471409]
["bitfinex","SOLUSD",1748803140878,71.63485625,154.24,154.21,6.83471409]
["bitfinex","SOLUSD",1748803141491,30.23485625,154.24,154.21,6.83471409]
["bitfinex","SOLUSD",1748803141668,71.65485625,154.24,154.21,6.83471409]
["bitfinex","SOLUSD",1748803142575,30.23485625,154.23,154.21,6.83471409]
["bitfinex","SOLUSD",1748803144800,30.23485625,154.23,154.21,0.3501269]
["bitfinex","SOLUSD",1748803145099,30.23485625,154.23,154.21,6.83473704]
["bitfinex","SOLUSD",1748803145479,30.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803148897,36.71909953,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803149099,30.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803149305,56.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803150620,104.01909953,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803152513,73.78424328,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803152695,104.01909953,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803154493,67.3,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803154805,97.53485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803155210,67.3,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803155508,156.9446,154.27,154.21,6.83458268]
["bitfinex","SOLUSD",1748803155721,30.23485625,154.25,154.21,18.13458268]
["bitfinex","SOLUSD",1748803155918,30.23485625,154.24,154.21,18.13458268]
["bitfinex","SOLUSD",1748803156692,7.7978,154.31,154.21,64.58109835]
["bitfinex","SOLUSD",1748803156894,30.23485625,154.29,154.24,30.23485625]
["bitfinex","SOLUSD",1748803157417,30.23485625,154.28,154.24,30.23485625]
["bitfinex","SOLUSD",1748803158111,30.23485625,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1748803159021,30.23485625,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748803159207,41.26,154.3,154.25,36.71783842]
["bitfinex","SOLUSD",1748803159602,30.23485625,154.29,154.25,36.71783842]
["bitfinex","SOLUSD",1748803159810,41.2,154.31,154.26,30.23485625]
["bitfinex","SOLUSD",1748803160009,30.23485625,154.29,154.25,6.48298217]
["bitfinex","SOLUSD",1748803160212,30.23485625,154.28,154.26,11.3]
["bitfinex","SOLUSD",1748803161416,47.68052501,154.31,154.26,11.3]
["bitfinex","SOLUSD",1748803161417,30.23485625,154.29,154.26,11.3]
["bitfinex","SOLUSD",1748803161790,30.23485625,154.28,154.26,11.3]
["bitfinex","SOLUSD",1748803162011,30.23485625,154.27,154.23,30.23485625]
["bitfinex","SOLUSD",1748803162194,30.23485625,154.24,154.21,0.3501269]
["bitfinex","SOLUSD",1748803162412,41.2,154.27,154.21,0.3501269]
["bitfinex","SOLUSD",1748803162413,30.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803163602,41.2,154.23,154.21,0.3501269]
["bitfinex","SOLUSD",1748803163816,30.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803164021,32.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803166795,2.0,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803167011,32.23485625,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803171205,22.18468713,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803173034,8.48424328,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803173330,28.66893041,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803175329,54.66893041,154.22,154.21,0.3501269]
["bitfinex","SOLUSD",1748803175723,26.0,154.19,154.17,2.53848853]
["bitfinex","SOLUSD",1748803176017,26.0,154.19,154.1,25.0]
["bitfinex","SOLUSD",1748803176018,26.0,154.15,154.1,25.0]
["bitfinex","SOLUSD",1748803176218,20.18468713,154.11,154.1,25.0]
["bitfinex","SOLUSD",1748803177246,36.0,154.08,153.87,5.09399528]
["bitfinex","SOLUSD",1748803177410,19.46,153.86,153.85,3.19595195]
["bitfinex","SOLUSD",1748803177611,30.33388776,153.86,153.85,3.19595195]
["bitfinex","SOLUSD",1748803177834,52.06,153.86,153.85,3.19595195]
["bitfinex","SOLUSD",1748803178240,10.0,153.83,153.77,11.58]
["bitfinex","SOLUSD",1748803178425,10.0,153.83,153.78,11.58]
["bitfinex","SOLUSD",1748803178627,30.33388776,153.8,153.78,11.58]
["bitfinex","SOLUSD",1748803178855,30.33388776,153.79,153.78,10.08]
["bitfinex","SOLUSD",1748803179545,10.0,153.78,153.69,48.42049196]
["bitfinex","SOLUSD",1748803179742,30.33388776,153.76,153.69,18.0866042]
["bitfinex","SOLUSD",1748803179948,30.33388776,153.77,153.71,30.33388776]
["bitfinex","SOLUSD",1748803180248,30.33388776,153.79,153.72,36.83922213]
["bitfinex","SOLUSD",1748803180464,30.33388776,153.77,153.72,6.50533437]
["bitfinex","SOLUSD",1748803180631,30.33388776,153.78,153.72,6.50533437]
["bitfinex","SOLUSD",1748803180831,30.33388776,153.76,153.72,6.50533437]
["bitfinex","SOLUSD",1748803181045,30.33388776,153.76,153.7,36.83968165]
["bitfinex","SOLUSD",1748803181250,10.0,153.77,153.7,6.50579389]
["bitfinex","SOLUSD",1748803181562,30.33388776,153.78,153.73,30.33388776]
["bitfinex","SOLUSD",1748803181753,40.33388776,153.79,153.73,30.33388776]
["bitfinex","SOLUSD",1748803182052,30.33388776,153.77,153.72,30.33388776]
["bitfinex","SOLUSD",1748803182257,30.33388776,153.77,153.73,6.5049112]
["bitfinex","SOLUSD",1748803182628,30.33388776,153.78,153.73,36.83879896]
["bitfinex","SOLUSD",1748803182930,40.33388776,153.79,153.74,30.33388776]
["bitfinex","SOLUSD",1748803183152,40.33388776,153.79,153.75,11.6]
["bitfinex","SOLUSD",1748803183344,30.33388776,153.78,153.75,11.6]
["bitfinex","SOLUSD",1748803183547,40.33388776,153.78,153.75,11.6]
["bitfinex","SOLUSD",1748803183740,30.33388776,153.78,153.75,11.6]
["bitfinex","SOLUSD",1748803183942,40.33388776,153.78,153.75,11.6]
["bitfinex","SOLUSD",1748803184138,30.33388776,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748803184375,10.0,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748803184553,10.0,153.79,153.76,36.83752979]
["bitfinex","SOLUSD",1748803184861,10.5,153.79,153.76,36.83752979]
["bitfinex","SOLUSD",1748803185068,10.0,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748803185777,10.5,153.79,153.77,30.33388776]
["bitfinex","SOLUSD",1748803186648,0.5,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748803186842,42.1,153.81,153.78,30.33388776]
["bitfinex","SOLUSD",1748803187039,10.0,153.81,153.8,30.33388776]
["bitfinex","SOLUSD",1748803187248,10.0,153.81,153.8,7.75610012]
["bitfinex","SOLUSD",1748803187453,10.0,153.81,153.79,30.33388776]
["bitfinex","SOLUSD",1748803187970,10.0,153.8,153.79,30.33388776]
["bitfinex","SOLUSD",1748803188138,52.08,153.82,153.79,30.33388776]
["bitfinex","SOLUSD",1748803188560,52.08,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748803188561,52.06,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748803188977,52.06,153.82,153.81,30.33388776]
["bitfinex","SOLUSD",1748803189184,10.0,153.93,153.81,72.26777552]
["bitfinex","SOLUSD",1748803189478,10.0,153.93,153.9,30.33388776]
["bitfinex","SOLUSD",1748803189646,26.0,153.95,153.9,30.33388776]
["bitfinex","SOLUSD",1748803189647,10.0,153.92,153.9,30.33388776]
["bitfinex","SOLUSD",1748803189847,10.0,153.91,153.89,30.33388776]
["bitfinex","SOLUSD",1748803190166,10.0,153.93,153.9,30.33388776]
["bitfinex","SOLUSD",1748803190353,10.0,153.93,153.88,11.6]
["bitfinex","SOLUSD",1748803190548,10.0,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748803190754,52.12,153.93,153.9,30.33388776]
["bitfinex","SOLUSD",1748803190955,10.0,153.93,153.9,30.33388776]
["bitfinex","SOLUSD",1748803191158,10.0,153.94,153.91,30.33388776]
["bitfinex","SOLUSD",1748803191349,10.0,153.93,153.91,30.33388776]
["bitfinex","SOLUSD",1748803191545,10.0,153.94,153.92,30.33388776]
["bitfinex","SOLUSD",1748803191746,10.0,153.94,153.93,30.33388776]
["bitfinex","SOLUSD",1748803192068,10.0,153.94,153.92,30.33388776]
["bitfinex","SOLUSD",1748803192365,10.0,153.95,153.91,30.33388776]
["bitfinex","SOLUSD",1748803192547,10.0,153.94,153.92,30.33388776]
["bitfinex","SOLUSD",1748803192748,52.08,153.95,153.92,36.83068878]
["bitfinex","SOLUSD",1748803192957,52.08,153.95,153.93,30.33388776]
["bitfinex","SOLUSD",1748803193468,10.0,153.95,153.93,30.33388776]
["bitfinex","SOLUSD",1748803193656,10.0,153.95,153.92,36.83068878]
["bitfinex","SOLUSD",1748803193980,10.0,153.95,153.92,30.33388776]
["bitfinex","SOLUSD",1748803194380,10.0,153.96,153.94,30.33388776]
["bitfinex","SOLUSD",1748803194553,10.0,153.95,153.93,30.33388776]
["bitfinex","SOLUSD",1748803194880,10.0,153.94,153.91,30.33388776]
["bitfinex","SOLUSD",1748803195263,10.0,153.94,153.89,22.74351808]
["bitfinex","SOLUSD",1748803195657,10.0,153.94,153.91,30.33388776]
["bitfinex","SOLUSD",1748803196562,10.0,153.94,153.91,36.83113692]
["bitfinex","SOLUSD",1748803196754,2.0,153.93,153.91,36.83113692]
["bitfinex","SOLUSD",1748803197361,10.0,153.94,153.91,36.83113692]
["bitfinex","SOLUSD",1748803197562,10.0,153.94,153.92,30.33388776]
["bitfinex","SOLUSD",1748803197777,48.53437879,153.98,153.93,30.33388776]
["bitfinex","SOLUSD",1748803197778,10.0,153.96,153.93,30.33388776]
["bitfinex","SOLUSD",1748803197977,10.0,153.95,153.93,30.33388776]
["bitfinex","SOLUSD",1748803198282,10.0,153.94,153.93,30.33388776]
["bitfinex","SOLUSD",1748803198574,10.0,153.94,153.92,6.49669202]
["bitfinex","SOLUSD",1748803198781,10.0,153.94,153.92,30.33388776]
["bitfinex","SOLUSD",1748803199192,10.0,153.94,153.93,30.33388776]
["bitfinex","SOLUSD",1748803199372,10.0,153.94,153.92,30.33388776]
["bitfinex","SOLUSD",1748803200080,10.0,153.94,153.85,18.64964886]
["bitfinex","SOLUSD",1748803200081,10.0,153.89,153.81,34.35534749]
["bitfinex","SOLUSD",1748803200279,26.0,153.94,153.82,30.33388776]
["bitfinex","SOLUSD",1748803200280,40.33388776,153.87,153.82,30.33388776]
["bitfinex","SOLUSD",1748803200592,10.0,153.86,153.83,30.33388776]
["bitfinex","SOLUSD",1748803200795,10.0,153.85,153.81,18.10152785]
["bitfinex","SOLUSD",1748803201085,10.0,153.84,153.81,18.10152785]
["bitfinex","SOLUSD",1748803201473,40.33388776,153.84,153.81,18.10152785]
["bitfinex","SOLUSD",1748803201672,30.33388776,153.83,153.81,11.6]
["bitfinex","SOLUSD",1748803201881,40.33388776,153.82,153.81,11.6]
["bitfinex","SOLUSD",1748803202474,40.33388776,153.82,153.8,93.56]
["bitfinex","SOLUSD",1748803203309,40.33388776,153.82,153.8,100.06186394]
["bitfinex","SOLUSD",1748803204483,10.0,153.82,153.8,100.06186394]
["bitfinex","SOLUSD",1748803204977,54.4,153.83,153.8,130.3957517]
["bitfinex","SOLUSD",1748803205178,2.0,153.83,153.81,30.33388776]
["bitfinex","SOLUSD",1748803205610,2.0,153.83,153.8,100.06186394]
["bitfinex","SOLUSD",1748803205793,2.0,153.83,153.81,30.33388776]
["bitfinex","SOLUSD",1748803205994,10.0,153.84,153.81,30.33388776]
["bitfinex","SOLUSD",1748803206586,10.0,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748803206803,82.69388776,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748803207004,52.36,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748803207180,52.36,153.85,153.82,36.83499294]
["bitfinex","SOLUSD",1748803207990,10.0,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748803208218,10.0,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1748803208810,10.0,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748803209026,10.0,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748803209184,10.0,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748803209378,10.0,153.84,153.81,36.83541561]
["bitfinex","SOLUSD",1748803209879,10.0,153.86,153.82,30.33388776]
["bitfinex","SOLUSD",1748803210083,10.0,153.86,153.85,30.33388776]
["bitfinex","SOLUSD",1748803210914,10.0,153.86,153.85,6.4998375]
["bitfinex","SOLUSD",1748803211115,10.0,153.86,153.85,36.83372526]
["bitfinex","SOLUSD",1748803211417,40.33388776,153.86,153.81,46.5877074]
["bitfinex","SOLUSD",1748803211640,40.33388776,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748803211807,10.0,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748803212217,82.57388776,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1748803212427,10.0,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748803212944,10.0,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748803213105,10.0,153.83,153.8,111.6615382]
["bitfinex","SOLUSD",1748803213614,10.0,153.83,153.8,141.99542596]
["bitfinex","SOLUSD",1748803214824,10.0,153.84,153.82,30.33388776]
["bitfinex","SOLUSD",1748803215209,10.0,153.84,153.83,30.33388776]
["bitfinex","SOLUSD",1748803215414,10.0,153.86,153.83,30.33388776]
["bitfinex","SOLUSD",1748803215614,10.0,153.86,153.85,30.33388776]
["bitfinex","SOLUSD",1748803215813,10.0,153.86,153.8,127.91641466]
["bitfinex","SOLUSD",1748803216015,10.0,153.85,153.8,127.91641466]
["bitfinex","SOLUSD",1748803216224,40.33388776,153.85,153.81,30.33388776]
["bitfinex","SOLUSD",1748803216521,10.0,153.84,153.81,30.33388776]
["bitfinex","SOLUSD",1748803216701,10.0,153.84,153.8,158.25030242]
["bitfinex","SOLUSD",1748803217102,10.0,153.83,153.8,127.91641466]
["bitfinex","SOLUSD",1748803217305,10.0,153.85,153.82,30.33388776]
["bitfinex","SOLUSD",1748803217521,10.0,153.84,153.81,30.33388776]
["bitfinex","SOLUSD",1748803217903,10.0,153.84,153.8,127.91641466]
["bitfinex","SOLUSD",1748803218136,0.5,153.83,153.81,30.33388776]
["bitfinex","SOLUSD",1748803218322,0.5,153.83,153.8,127.91641466]
["bitfinex","SOLUSD",1748803218510,10.0,153.83,153.8,158.25030242]
["bitfinex","SOLUSD",1748803218708,10.0,153.85,153.8,127.91641466]
["bitfinex","SOLUSD",1748803218909,10.0,153.85,153.81,30.33388776]
["bitfinex","SOLUSD",1748803219118,10.0,153.88,153.84,30.33388776]
["bitfinex","SOLUSD",1748803219322,10.0,153.88,153.8,127.91641466]
["bitfinex","SOLUSD",1748803219323,10.0,153.88,153.86,30.33388776]
["bitfinex","SOLUSD",1748803219733,10.0,153.88,153.86,42.11388776]
["bitfinex","SOLUSD",1748803220641,10.0,153.88,153.86,11.78]
["bitfinex","SOLUSD",1748803220842,42.12,153.9,153.86,11.78]
["bitfinex","SOLUSD",1748803220843,10.0,153.87,153.86,11.78]
["bitfinex","SOLUSD",1748803221150,10.0,153.88,153.86,18.27941505]
["bitfinex","SOLUSD",1748803221851,10.0,153.89,153.86,48.61330281]
["bitfinex","SOLUSD",1748803222341,52.08,153.93,153.88,30.33388776]
["bitfinex","SOLUSD",1748803222540,10.0,153.92,153.88,30.33388776]
["bitfinex","SOLUSD",1748803222874,40.33388776,153.89,153.86,18.27941505]
["bitfinex","SOLUSD",1748803223222,10.0,153.89,153.86,18.27941505]
["bitfinex","SOLUSD",1748803223417,10.0,153.89,153.86,48.61330281]
["bitfinex","SOLUSD",1748803224219,10.0,153.89,153.86,18.27941505]
["bitfinex","SOLUSD",1748803224456,40.33388776,153.88,153.86,11.78]
["bitfinex","SOLUSD",1748803225114,30.33388776,153.88,153.86,11.78]
["bitfinex","SOLUSD",1748803225319,40.33388776,153.88,153.81,7.9565]
["bitfinex","SOLUSD",1748803225531,40.33388776,153.86,153.82,11.78]
["bitfinex","SOLUSD",1748803225756,10.0,153.85,153.82,18.2806832]
["bitfinex","SOLUSD",1748803225923,40.33388776,153.84,153.82,11.78]
["bitfinex","SOLUSD",1748803226943,10.0,153.84,153.82,11.78]
["bitfinex","SOLUSD",1748803227327,40.33388776,153.85,153.82,11.78]
["bitfinex","SOLUSD",1748803227530,10.0,153.84,153.82,11.78]
["bitfinex","SOLUSD",1748803227753,10.0,153.84,153.82,18.28101538]
["bitfinex","SOLUSD",1748803228056,40.33388776,153.85,153.82,18.28101538]
["bitfinex","SOLUSD",1748803228353,10.0,153.84,153.82,18.28101538]
["bitfinex","SOLUSD",1748803228942,10.0,153.84,153.82,11.78]
["bitfinex","SOLUSD",1748803230249,10.0,153.84,153.82,18.28103527]
["bitfinex","SOLUSD",1748803230843,10.0,153.84,153.82,11.78]
["bitfinex","SOLUSD",1748803231234,10.0,153.84,153.8,30.33388776]
["bitfinex","SOLUSD",1748803231235,40.33388776,153.84,153.8,6.50179636]
["bitfinex","SOLUSD",1748803231432,40.33388776,153.84,153.77,22.58412846]
["bitfinex","SOLUSD",1748803231433,40.33388776,153.83,153.78,36.83634427]
["bitfinex","SOLUSD",1748803231649,42.33388776,153.83,153.78,36.83634427]
["bitfinex","SOLUSD",1748803231854,42.33388776,153.83,153.79,30.33388776]
["bitfinex","SOLUSD",1748803232025,12.0,153.83,153.79,30.33388776]
["bitfinex","SOLUSD",1748803232227,10.0,153.83,153.79,30.33388776]
["bitfinex","SOLUSD",1748803232430,10.0,153.83,153.8,6.50195058]
["bitfinex","SOLUSD",1748803232645,10.0,153.82,153.8,36.83583834]
["bitfinex","SOLUSD",1748803233259,10.0,153.82,153.8,6.50195058]
["bitfinex","SOLUSD",1748803233627,10.0,153.82,153.79,30.33388776]
["bitfinex","SOLUSD",1748803234051,10.0,153.8,153.77,36.83710685]
["bitfinex","SOLUSD",1748803234263,10.0,153.81,153.77,36.83710685]
["bitfinex","SOLUSD",1748803234564,10.0,153.8,153.78,30.33388776]
["bitfinex","SOLUSD",1748803234742,10.0,153.81,153.78,30.33388776]
["bitfinex","SOLUSD",1748803235945,10.0,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748803236143,10.0,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748803236962,40.33388776,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748803237260,10.0,153.81,153.77,36.83710685]
["bitfinex","SOLUSD",1748803237437,10.0,153.8,153.77,36.83710685]
["bitfinex","SOLUSD",1748803238052,10.0,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748803240441,10.0,153.82,153.79,30.33388776]
["bitfinex","SOLUSD",1748803240651,10.0,153.82,153.8,30.33388776]
["bitfinex","SOLUSD",1748803240947,46.57916975,153.9,153.77,22.76126682]
["bitfinex","SOLUSD",1748803240948,10.0,153.83,153.81,30.33388776]
["bitfinex","SOLUSD",1748803241148,10.0,153.85,153.82,41.81388776]
["bitfinex","SOLUSD",1748803241528,10.0,153.83,153.82,11.48]
["bitfinex","SOLUSD",1748803241729,10.0,153.8,153.77,17.98321909]
["bitfinex","SOLUSD",1748803241934,41.78,153.84,153.77,17.98321909]
["bitfinex","SOLUSD",1748803241935,10.0,153.79,153.77,17.98321909]
["bitfinex","SOLUSD",1748803242346,10.0,153.8,153.78,30.33388776]
["bitfinex","SOLUSD",1748803242535,10.0,153.81,153.78,30.33388776]
["bitfinex","SOLUSD",1748803243444,10.0,153.8,153.78,30.33388776]
["bitfinex","SOLUSD",1748803243653,10.0,153.8,153.79,11.48]
["bitfinex","SOLUSD",1748803244538,10.0,153.8,153.79,17.98237336]
["bitfinex","SOLUSD",1748803244868,10.0,153.8,153.79,11.48]
["bitfinex","SOLUSD",1748803245738,10.0,153.8,153.79,17.98237336]
["bitfinex","SOLUSD",1748803246758,10.0,153.81,153.79,48.31626112]
["bitfinex","SOLUSD",1748803246965,10.0,153.85,153.8,60.66777552]
["bitfinex","SOLUSD",1748803247157,10.0,153.85,153.84,30.33388776]
["bitfinex","SOLUSD",1748803248657,10.0,153.93,153.84,72.15388776]
["bitfinex","SOLUSD",1748803248854,10.0,153.92,153.9,6.49770517]
["bitfinex","SOLUSD",1748803249055,10.0,153.91,153.89,36.83189713]
["bitfinex","SOLUSD",1748803249265,10.0,153.92,153.89,36.83189713]
["bitfinex","SOLUSD",1748803249476,10.0,153.92,153.86,16.2482558]
["bitfinex","SOLUSD",1748803249672,10.0,153.9,153.88,30.33388776]
["bitfinex","SOLUSD",1748803249977,10.0,153.89,153.88,30.33388776]
["bitfinex","SOLUSD",1748803251090,10.0,153.89,153.88,36.83245807]
["bitfinex","SOLUSD",1748803251266,10.0,153.89,153.87,6.49896]
["bitfinex","SOLUSD",1748803251466,10.0,153.91,153.88,30.33388776]
["bitfinex","SOLUSD",1748803251665,10.0,153.89,153.88,30.33388776]
["bitfinex","SOLUSD",1748803252984,10.0,153.89,153.88,36.83245807]
["bitfinex","SOLUSD",1748803254790,10.0,153.91,153.88,36.83245807]
["bitfinex","SOLUSD",1748803254963,10.0,153.89,153.88,36.83245807]
["bitfinex","SOLUSD",1748803255164,10.0,153.89,153.88,30.33388776]
["bitfinex","SOLUSD",1748803256291,10.0,153.86,153.85,11.48]
["bitfinex","SOLUSD",1748803256675,10.0,153.86,153.84,36.83380229]
["bitfinex","SOLUSD",1748803256864,10.0,153.86,153.84,30.33388776]
["bitfinex","SOLUSD",1748803257174,10.0,153.85,153.84,30.33388776]
["bitfinex","SOLUSD",1748803258093,10.0,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1748803258271,10.0,153.83,153.81,6.50152785]
["bitfinex","SOLUSD",1748803258473,36.83335133,153.86,153.81,6.50152785]
["bitfinex","SOLUSD",1748803258474,10.0,153.82,153.81,36.83541561]
["bitfinex","SOLUSD",1748803259179,10.0,153.83,153.81,36.83541561]
["bitfinex","SOLUSD",1748803259374,10.0,153.83,153.82,30.33388776]
["bitfinex","SOLUSD",1748803259585,10.0,153.83,153.82,36.83499294]
["bitfinex","SOLUSD",1748803260372,10.0,153.84,153.82,36.83499294]
["bitfinex","SOLUSD",1748803260694,10.0,153.84,153.83,30.33388776]
["bitfinex","SOLUSD",1748803261003,10.0,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748803261185,10.0,153.83,153.82,36.83499294]
["bitfinex","SOLUSD",1748803262071,10.0,153.84,153.82,36.83499294]
["bitfinex","SOLUSD",1748803262406,10.0,153.86,153.83,30.33388776]
["bitfinex","SOLUSD",1748803262575,10.0,153.86,153.85,30.33388776]
["bitfinex","SOLUSD",1748803263398,10.0,153.88,153.85,30.33388776]
["bitfinex","SOLUSD",1748803263568,10.0,153.89,153.85,30.33388776]
["bitfinex","SOLUSD",1748803263772,10.0,153.91,153.88,30.33388776]
["bitfinex","SOLUSD",1748803263989,10.0,153.91,153.9,30.33388776]
["bitfinex","SOLUSD",1748803264174,10.0,153.91,153.9,36.83161355]
["bitfinex","SOLUSD",1748803264680,10.0,153.92,153.9,36.83161355]
["bitfinex","SOLUSD",1748803264880,10.0,153.93,153.91,30.33388776]
["bitfinex","SOLUSD",1748803265088,10.0,153.93,153.92,30.33388776]
["bitfinex","SOLUSD",1748803265395,36.53548776,153.96,153.9,6.49772579]
["bitfinex","SOLUSD",1748803265396,10.0,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1748803265712,10.0,153.92,153.9,36.83161355]
["bitfinex","SOLUSD",1748803265920,10.0,153.94,153.91,30.33388776]
["bitfinex","SOLUSD",1748803266207,10.0,153.95,153.93,36.83034718]
["bitfinex","SOLUSD",1748803266422,10.0,153.95,153.94,30.33388776]
["bitfinex","SOLUSD",1748803267213,29.52601856,154.0,153.94,30.33388776]
["bitfinex","SOLUSD",1748803267214,39.52601856,154.0,153.94,30.33388776]
["bitfinex","SOLUSD",1748803267509,10.0,153.96,153.93,28.89330799]
["bitfinex","SOLUSD",1748803267675,10.0,153.96,153.95,30.33388776]
["bitfinex","SOLUSD",1748803268212,10.0,153.99,153.95,36.82917048]
["bitfinex","SOLUSD",1748803268376,10.0,153.99,153.96,30.33388776]
["bitfinex","SOLUSD",1748803268791,10.0,153.99,153.95,6.49528272]
["bitfinex","SOLUSD",1748803268992,30.33388776,153.98,153.94,6.4960071]
["bitfinex","SOLUSD",1748803269193,10.0,153.97,153.95,30.33388776]
["bitfinex","SOLUSD",1748803269479,10.0,153.97,153.96,30.33388776]
["bitfinex","SOLUSD",1748803269885,10.0,153.97,153.94,6.4960071]
["bitfinex","SOLUSD",1748803269886,10.0,153.97,153.95,30.33388776]
["bitfinex","SOLUSD",1748803270293,10.0,153.97,153.95,36.82926315]
["bitfinex","SOLUSD",1748803270906,39.52601856,154.0,153.96,30.33388776]
["bitfinex","SOLUSD",1748803271093,10.0,153.99,153.97,30.33388776]
["bitfinex","SOLUSD",1748803271295,39.52601856,154.0,153.98,30.33388776]
["bitfinex","SOLUSD",1748803271689,10.0,153.99,153.98,30.33388776]
["bitfinex","SOLUSD",1748803272200,10.0,153.99,153.97,30.33388776]
["bitfinex","SOLUSD",1748803272377,10.0,153.99,153.96,30.33388776]
["bitfinex","SOLUSD",1748803272584,10.0,153.98,153.96,30.33388776]
["bitfinex","SOLUSD",1748803272785,10.0,153.98,153.97,30.33388776]
["bitfinex","SOLUSD",1748803273300,10.0,153.98,153.96,30.33388776]
["bitfinex","SOLUSD",1748803274115,10.0,153.97,153.95,30.33388776]
["bitfinex","SOLUSD",1748803274281,10.0,153.97,153.96,36.82908131]
["bitfinex","SOLUSD",1748803274481,39.52601856,154.0,153.96,36.82908131]
["bitfinex","SOLUSD",1748803274699,39.52601856,154.0,153.97,30.33388776]
["bitfinex","SOLUSD",1748803275199,10.0,153.99,153.97,30.33388776]
["bitfinex","SOLUSD",1748803275705,10.0,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748803276002,10.0,153.97,153.95,6.49548839]
["bitfinex","SOLUSD",1748803276183,10.0,153.97,153.94,6.4959386]
["bitfinex","SOLUSD",1748803276378,10.0,153.97,153.93,6.49635397]
["bitfinex","SOLUSD",1748803276379,10.0,153.96,153.93,6.49635397]
["bitfinex","SOLUSD",1748803276587,10.0,153.91,153.85,93.58]
["bitfinex","SOLUSD",1748803276780,40.33388776,153.91,153.85,93.58]
["bitfinex","SOLUSD",1748803276985,40.33388776,153.91,153.86,22.74754985]
["bitfinex","SOLUSD",1748803277300,10.0,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748803277497,40.33388776,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748803277697,41.8,153.91,153.85,6.49971797]
["bitfinex","SOLUSD",1748803277698,30.33388776,153.87,153.85,6.49971797]
["bitfinex","SOLUSD",1748803277892,30.33388776,153.87,153.84,11.54]
["bitfinex","SOLUSD",1748803277893,40.33388776,153.87,153.84,18.04012236]
["bitfinex","SOLUSD",1748803278206,10.0,153.87,153.84,48.37401012]
["bitfinex","SOLUSD",1748803279606,30.33388776,153.85,153.79,22.75787916]
["bitfinex","SOLUSD",1748803279790,30.33388776,153.84,153.79,53.09176692]
["bitfinex","SOLUSD",1748803279988,30.33388776,153.84,153.79,22.75787916]
["bitfinex","SOLUSD",1748803280202,40.33388776,153.85,153.8,30.33388776]
["bitfinex","SOLUSD",1748803280506,30.33388776,153.84,153.78,11.54]
["bitfinex","SOLUSD",1748803280806,10.0,153.83,153.79,36.83626112]
["bitfinex","SOLUSD",1748803281013,10.0,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748803281309,30.33388776,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748803281808,10.0,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748803282505,10.0,153.82,153.79,36.83626112]
["bitfinex","SOLUSD",1748803282678,51.74,153.83,153.8,30.33388776]
["bitfinex","SOLUSD",1748803282884,10.0,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748803283085,10.0,153.82,153.79,36.83626112]
["bitfinex","SOLUSD",1748803283284,10.0,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748803283697,10.0,153.81,153.79,36.83626112]
["bitfinex","SOLUSD",1748803284720,10.0,153.82,153.79,6.50237336]
["bitfinex","SOLUSD",1748803285011,10.0,153.8,153.76,64.65663488]
["bitfinex","SOLUSD",1748803285192,10.0,153.81,153.79,30.33388776]
["bitfinex","SOLUSD",1748803285591,10.0,153.81,153.78,30.33388776]
["bitfinex","SOLUSD",1748803286013,10.0,153.81,153.76,34.32274712]
["bitfinex","SOLUSD",1748803286207,10.0,153.8,153.78,30.33388776]
["bitfinex","SOLUSD",1748803286403,40.33388776,153.82,153.78,30.33388776]
["bitfinex","SOLUSD",1748803286610,10.0,153.8,153.78,30.33388776]
["bitfinex","SOLUSD",1748803287004,10.0,153.8,153.76,34.32274712]
["bitfinex","SOLUSD",1748803287200,10.0,153.8,153.77,30.33388776]
["bitfinex","SOLUSD",1748803287895,40.33388776,153.8,153.76,18.06364203]
["bitfinex","SOLUSD",1748803288095,40.33388776,153.8,153.76,48.39752979]
["bitfinex","SOLUSD",1748803288296,10.0,153.8,153.76,48.39752979]
["bitfinex","SOLUSD",1748803289195,10.0,153.77,153.76,18.06364203]
["bitfinex","SOLUSD",1748803290016,40.33388776,153.77,153.76,11.56]
["bitfinex","SOLUSD",1748803290601,10.0,153.77,153.76,18.06364203]
["bitfinex","SOLUSD",1748803291294,40.33388776,153.77,153.76,18.06364203]
["bitfinex","SOLUSD",1748803291500,10.0,153.77,153.76,18.06364203]
["bitfinex","SOLUSD",1748803291914,40.33388776,153.77,153.76,11.56]
["bitfinex","SOLUSD",1748803292327,10.0,153.76,153.74,6.50436481]
["bitfinex","SOLUSD",1748803292526,30.33388776,153.75,153.74,6.50436481]
["bitfinex","SOLUSD",1748803292705,40.33388776,153.76,153.74,6.50436481]
["bitfinex","SOLUSD",1748803293029,10.0,153.76,153.74,6.50436481]
["bitfinex","SOLUSD",1748803293219,10.0,153.76,153.75,30.33388776]
["bitfinex","SOLUSD",1748803293404,10.0,153.78,153.75,30.33388776]
["bitfinex","SOLUSD",1748803294001,10.0,153.77,153.75,30.33388776]
["bitfinex","SOLUSD",1748803294204,10.0,153.77,153.74,53.09947281]
["bitfinex","SOLUSD",1748803295105,10.0,153.76,153.74,53.09947281]
["bitfinex","SOLUSD",1748803295437,10.0,153.77,153.74,53.09947281]
["bitfinex","SOLUSD",1748803295598,10.0,153.78,153.74,53.09947281]
["bitfinex","SOLUSD",1748803295802,10.0,153.76,153.74,53.09947281]
["bitfinex","SOLUSD",1748803296001,10.0,153.78,153.74,53.09947281]
["bitfinex","SOLUSD",1748803296231,72.05388776,153.79,153.74,53.09947281]
["bitfinex","SOLUSD",1748803296232,10.0,153.77,153.75,30.33388776]
["bitfinex","SOLUSD",1748803296722,10.0,153.77,153.74,22.76558505]
["bitfinex","SOLUSD",1748803296926,10.0,153.77,153.74,6.50436481]
["bitfinex","SOLUSD",1748803296927,40.33388776,153.77,153.74,6.50436481]
["bitfinex","SOLUSD",1748803297117,40.33388776,153.76,153.74,6.50436481]
["bitfinex","SOLUSD",1748803297430,10.0,153.75,153.72,11.56]
["bitfinex","SOLUSD",1748803297599,10.0,153.75,153.73,30.33388776]
["bitfinex","SOLUSD",1748803298024,10.0,153.75,153.72,11.56]
["bitfinex","SOLUSD",1748803298227,10.0,153.75,153.73,30.33388776]
["bitfinex","SOLUSD",1748803298525,10.0,153.76,153.73,30.33388776]
["bitfinex","SOLUSD",1748803298914,10.0,153.77,153.74,30.33388776]
["bitfinex","SOLUSD",1748803299118,10.0,153.78,153.74,30.33388776]
["bitfinex","SOLUSD",1748803299319,10.0,153.78,153.76,6.50364203]
["bitfinex","SOLUSD",1748803299627,10.0,153.77,153.76,6.50364203]
["bitfinex","SOLUSD",1748803300135,10.0,153.79,153.76,36.83752979]
["bitfinex","SOLUSD",1748803300506,10.0,153.79,153.76,6.50364203]
["bitfinex","SOLUSD",1748803300903,10.0,153.8,153.77,30.33388776]
["bitfinex","SOLUSD",1748803301117,10.0,153.8,153.78,11.38]
["bitfinex","SOLUSD",1748803301321,10.0,153.8,153.79,6.50237336]
["bitfinex","SOLUSD",1748803301539,10.0,153.82,153.79,36.83626112]
["bitfinex","SOLUSD",1748803302126,10.0,153.82,153.79,53.09219453]
["bitfinex","SOLUSD",1748803302536,10.0,153.83,153.81,30.33388776]
["bitfinex","SOLUSD",1748803302760,41.58,153.85,153.81,30.33388776]
["bitfinex","SOLUSD",1748803302761,10.0,153.84,153.81,30.33388776]
["bitfinex","SOLUSD",1748803302976,10.0,153.85,153.83,30.33388776]
["bitfinex","SOLUSD",1748803303543,10.0,153.85,153.84,17.88026001]
["bitfinex","SOLUSD",1748803304925,10.0,153.85,153.84,11.38]
["bitfinex","SOLUSD",1748803305442,10.0,153.85,153.84,17.88026001]
["bitfinex","SOLUSD",1748803307433,10.0,153.85,153.84,48.21414777]
["bitfinex","SOLUSD",1748803307638,10.0,153.91,153.84,72.50699779]
["bitfinex","SOLUSD",1748803307853,10.0,153.92,153.9,30.33388776]
["bitfinex","SOLUSD",1748803308056,10.0,153.93,153.9,30.33388776]
["bitfinex","SOLUSD",1748803308229,10.0,153.93,153.91,30.33388776]
["bitfinex","SOLUSD",1748803308437,10.0,153.93,153.92,30.33388776]
["bitfinex","SOLUSD",1748803308632,10.0,153.95,153.92,30.33388776]
["bitfinex","SOLUSD",1748803308841,51.62,153.99,153.94,30.33388776]
["bitfinex","SOLUSD",1748803309147,10.0,153.99,153.95,30.33388776]
["bitfinex","SOLUSD",1748803309560,0.5,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748803310056,10.0,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748803310257,0.5,153.98,153.96,6.49519355]
["bitfinex","SOLUSD",1748803310466,10.0,153.97,153.96,6.49519355]
["bitfinex","SOLUSD",1748803310857,10.0,153.99,153.96,36.82908131]
["bitfinex","SOLUSD",1748803311060,10.0,153.97,153.96,36.82908131]
["bitfinex","SOLUSD",1748803312158,10.0,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1748803312355,10.0,153.95,153.92,36.83076925]
["bitfinex","SOLUSD",1748803312558,10.0,153.94,153.92,36.83076925]
["bitfinex","SOLUSD",1748803312772,10.0,153.94,153.93,30.33388776]
["bitfinex","SOLUSD",1748803313185,10.0,153.95,153.93,30.33388776]
["bitfinex","SOLUSD",1748803313481,10.0,153.94,153.92,6.49688149]
["bitfinex","SOLUSD",1748803313865,10.0,153.94,153.91,6.49730361]
["bitfinex","SOLUSD",1748803314166,10.0,153.93,153.91,6.49730361]
["bitfinex","SOLUSD",1748803314568,10.0,153.93,153.92,30.33388776]
["bitfinex","SOLUSD",1748803315269,10.0,153.93,153.9,11.36]
["bitfinex","SOLUSD",1748803315270,10.0,153.93,153.9,17.85762007]
["bitfinex","SOLUSD",1748803315462,10.0,153.93,153.92,30.33388776]
["bitfinex","SOLUSD",1748803315662,10.0,153.94,153.92,30.33388776]
["bitfinex","SOLUSD",1748803315862,10.0,153.93,153.9,17.85762007]
["bitfinex","SOLUSD",1748803316162,10.0,153.93,153.92,30.33388776]
["bitfinex","SOLUSD",1748803316387,10.0,153.94,153.92,30.33388776]
["bitfinex","SOLUSD",1748803316674,10.0,153.95,153.9,34.10193455]
["bitfinex","SOLUSD",1748803316890,10.0,153.95,153.9,66.99150783]
["bitfinex","SOLUSD",1748803317185,10.0,153.92,153.9,17.85762007]
["bitfinex","SOLUSD",1748803318273,10.0,153.93,153.91,30.33388776]
["bitfinex","SOLUSD",1748803318477,10.0,153.92,153.9,11.36]
["bitfinex","SOLUSD",1748803318782,10.0,153.91,153.9,17.8577085]
["bitfinex","SOLUSD",1748803318981,10.0,153.92,153.9,17.8577085]
["bitfinex","SOLUSD",1748803319486,10.0,153.95,153.9,17.8577085]
["bitfinex","SOLUSD",1748803319666,10.0,153.95,153.9,34.10202298]
["bitfinex","SOLUSD",1748803319995,10.0,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1748803320158,10.0,153.96,153.95,36.82950321]
["bitfinex","SOLUSD",1748803320671,10.0,153.96,153.95,30.33388776]
["bitfinex","SOLUSD",1748803322276,10.0,153.96,153.95,36.82950321]
["bitfinex","SOLUSD",1748803323675,30.77066464,154.06,153.95,36.82950321]
["bitfinex","SOLUSD",1748803323676,10.0,154.01,153.95,53.06854185]
["bitfinex","SOLUSD",1748803323868,10.0,154.01,154.0,30.33388776]
["bitfinex","SOLUSD",1748803324276,10.0,154.02,154.0,36.82739425]
["bitfinex","SOLUSD",1748803324482,10.0,154.02,154.01,30.33388776]
["bitfinex","SOLUSD",1748803324699,10.0,154.04,154.01,30.33388776]
["bitfinex","SOLUSD",1748803324903,10.0,154.02,154.0,6.49350649]
["bitfinex","SOLUSD",1748803325210,10.0,154.02,154.01,30.33388776]
["bitfinex","SOLUSD",1748803325775,10.0,154.02,153.99,6.49389558]
["bitfinex","SOLUSD",1748803325993,10.0,154.01,154.0,30.33388776]
["bitfinex","SOLUSD",1748803327381,10.0,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748803327580,10.0,154.0,153.99,30.33388776]
["bitfinex","SOLUSD",1748803328408,10.0,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748803328703,10.0,154.0,153.99,30.33388776]
["bitfinex","SOLUSD",1748803329003,10.0,154.01,153.99,30.33388776]
["bitfinex","SOLUSD",1748803329206,10.0,154.01,154.0,30.33388776]
["bitfinex","SOLUSD",1748803329777,10.0,154.01,153.99,30.33388776]
["bitfinex","SOLUSD",1748803329973,10.0,154.01,153.99,36.82781219]
["bitfinex","SOLUSD",1748803330178,10.0,154.0,153.99,36.82781219]
["bitfinex","SOLUSD",1748803330487,10.0,154.01,153.99,36.82781219]
["bitfinex","SOLUSD",1748803330686,10.0,154.0,153.99,6.49392443]
["bitfinex","SOLUSD",1748803330886,10.0,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748803331285,10.0,154.0,153.96,11.36]
["bitfinex","SOLUSD",1748803331286,10.0,153.98,153.96,17.855165]
["bitfinex","SOLUSD",1748803331789,10.0,153.99,153.97,30.33388776]
["bitfinex","SOLUSD",1748803331990,41.86,154.03,153.96,17.855165]
["bitfinex","SOLUSD",1748803331991,10.0,154.0,153.98,30.33388776]
["bitfinex","SOLUSD",1748803332293,10.0,154.0,153.99,30.33388776]
["bitfinex","SOLUSD",1748803332493,10.0,153.99,153.98,30.33388776]
["bitfinex","SOLUSD",1748803333503,10.0,153.99,153.98,36.82823767]
["bitfinex","SOLUSD",1748803335921,10.0,154.02,153.98,67.16212543]
["bitfinex","SOLUSD",1748803336219,10.0,154.02,154.01,30.33388776]
["bitfinex","SOLUSD",1748803337085,10.0,154.04,154.01,36.82697262]
["bitfinex","SOLUSD",1748803337285,10.0,154.04,154.03,30.33388776]
["bitfinex","SOLUSD",1748803338385,10.0,154.04,154.03,36.82612953]
["bitfinex","SOLUSD",1748803339407,10.0,154.03,154.02,11.54]
["bitfinex","SOLUSD",1748803339820,10.0,154.01,153.96,11.54]
["bitfinex","SOLUSD",1748803339993,10.0,153.99,153.96,11.54]
["bitfinex","SOLUSD",1748803340317,10.0,153.99,153.96,41.87388776]
["bitfinex","SOLUSD",1748803340480,10.0,153.99,153.97,6.49444544]
["bitfinex","SOLUSD",1748803340685,30.33388776,154.01,153.97,6.49444544]
["bitfinex","SOLUSD",1748803340686,10.0,153.98,153.97,6.49444544]
["bitfinex","SOLUSD",1748803340901,10.0,153.98,153.97,36.8283332]
["bitfinex","SOLUSD",1748803341511,10.0,153.99,153.97,36.8283332]
["bitfinex","SOLUSD",1748803342016,10.0,153.98,153.97,36.8283332]
["bitfinex","SOLUSD",1748803342516,10.0,153.98,153.97,6.49444544]
["bitfinex","SOLUSD",1748803342690,10.0,153.98,153.96,18.03518506]
["bitfinex","SOLUSD",1748803343499,10.0,153.97,153.96,18.03518506]
["bitfinex","SOLUSD",1748803344329,10.0,153.98,153.96,18.03518506]
["bitfinex","SOLUSD",1748803344615,10.0,153.97,153.96,18.03518506]
["bitfinex","SOLUSD",1748803345224,10.0,153.97,153.96,11.54]
["bitfinex","SOLUSD",1748803346324,10.0,153.98,153.96,11.54]
["bitfinex","SOLUSD",1748803346530,10.0,153.97,153.96,18.03519355]
["bitfinex","SOLUSD",1748803346701,10.0,153.98,153.96,48.36908131]
["bitfinex","SOLUSD",1748803346903,10.0,153.99,153.97,30.33388776]
["bitfinex","SOLUSD",1748803347131,10.0,154.0,153.98,30.33388776]
["bitfinex","SOLUSD",1748803347423,10.0,154.02,153.99,30.33388776]
["bitfinex","SOLUSD",1748803347727,10.0,154.02,154.01,30.33388776]
["bitfinex","SOLUSD",1748803348589,10.0,154.02,154.01,36.82697262]
["bitfinex","SOLUSD",1748803349091,10.0,154.04,154.01,53.05968478]
["bitfinex","SOLUSD",1748803349303,10.0,154.04,154.03,30.33388776]
["bitfinex","SOLUSD",1748803349711,10.0,154.03,154.02,11.54]
["bitfinex","SOLUSD",1748803350605,10.0,154.03,154.02,18.03266329]
["bitfinex","SOLUSD",1748803351317,10.0,154.03,154.02,11.54]
["bitfinex","SOLUSD",1748803351498,10.0,154.03,154.02,18.032638]
["bitfinex","SOLUSD",1748803352508,10.0,154.03,154.02,48.36652576]
["bitfinex","SOLUSD",1748803352695,10.0,154.04,154.02,48.36652576]
["bitfinex","SOLUSD",1748803352896,10.0,154.03,154.02,48.36652576]
["bitfinex","SOLUSD",1748803354217,10.0,154.03,154.02,11.54]
["bitfinex","SOLUSD",1748803354409,40.33388776,154.03,154.02,11.54]
["bitfinex","SOLUSD",1748803354821,10.0,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803355115,40.33388776,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803355327,10.0,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803355492,10.0,154.02,154.01,6.57948991]
["bitfinex","SOLUSD",1748803356233,10.0,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803357811,40.33388776,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803359925,10.0,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803361427,40.33388776,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803364211,10.0,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803364414,40.33388776,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803365006,10.0,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803365211,10.0,154.02,154.01,6.57948991]
["bitfinex","SOLUSD",1748803365917,10.0,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803366728,40.33388776,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803366951,74.57858776,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803367103,81.07125105,154.02,154.01,0.08640505]
["bitfinex","SOLUSD",1748803373141,40.33388776,153.95,153.94,11.4]
["bitfinex","SOLUSD",1748803374219,40.10423776,153.95,153.94,11.4]
["bitfinex","SOLUSD",1748803376338,9.77035,153.95,153.94,11.4]
["bitfinex","SOLUSD",1748803376841,40.10423776,153.95,153.94,11.4]
["bitfinex","SOLUSD",1748803377643,9.77035,153.92,153.89,104.94]
["bitfinex","SOLUSD",1748803377848,9.77035,153.9,153.89,17.89788437]
["bitfinex","SOLUSD",1748803378057,9.77035,153.91,153.89,48.23177213]
["bitfinex","SOLUSD",1748803378429,9.77035,153.9,153.89,17.89788437]
["bitfinex","SOLUSD",1748803380243,9.77035,153.91,153.89,48.23177213]
["bitfinex","SOLUSD",1748803380628,9.77035,153.91,153.89,43.89788437]
["bitfinex","SOLUSD",1748803380825,40.10423776,153.9,153.89,11.4]
["bitfinex","SOLUSD",1748803382952,40.10423776,153.9,153.85,32.49968263]
["bitfinex","SOLUSD",1748803383150,9.77035,153.86,153.85,32.49968263]
["bitfinex","SOLUSD",1748803383521,9.77035,153.86,153.83,20.27412927]
["bitfinex","SOLUSD",1748803383522,9.77035,153.82,153.79,109.77533461]
["bitfinex","SOLUSD",1748803383748,9.77035,153.82,153.81,11.4]
["bitfinex","SOLUSD",1748803383929,9.77035,153.82,153.81,57.67412927]
["bitfinex","SOLUSD",1748803384135,9.77035,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1748803384365,9.77035,153.83,153.82,26.77523445]
["bitfinex","SOLUSD",1748803384934,9.77035,153.84,153.82,26.77523445]
["bitfinex","SOLUSD",1748803385136,9.77035,153.84,153.82,36.91462327]
["bitfinex","SOLUSD",1748803385440,9.77035,153.84,153.83,30.41351809]
["bitfinex","SOLUSD",1748803386237,9.77035,153.86,153.83,36.91420066]
["bitfinex","SOLUSD",1748803386536,9.77035,153.86,153.85,56.41351809]
["bitfinex","SOLUSD",1748803386741,9.77035,153.86,153.85,26.0]
["bitfinex","SOLUSD",1748803387939,40.18386809,153.86,153.85,26.0]
["bitfinex","SOLUSD",1748803388157,40.18386809,153.86,153.83,26.0]
["bitfinex","SOLUSD",1748803388158,9.77035,153.84,153.83,26.0]
["bitfinex","SOLUSD",1748803388359,9.77035,153.82,153.81,36.70146222]
["bitfinex","SOLUSD",1748803388665,40.18386809,153.82,153.81,11.4]
["bitfinex","SOLUSD",1748803390970,9.77035,153.77,153.76,11.4]
["bitfinex","SOLUSD",1748803392376,9.77035,153.77,153.76,17.90364203]
["bitfinex","SOLUSD",1748803394844,9.77035,153.75,153.74,6.50407508]
["bitfinex","SOLUSD",1748803395175,9.77035,153.75,153.74,32.50407508]
["bitfinex","SOLUSD",1748803397957,9.77035,153.76,153.74,62.91759317]
["bitfinex","SOLUSD",1748803398261,9.77035,153.76,153.75,11.26]
["bitfinex","SOLUSD",1748803401373,40.18386809,153.76,153.75,11.26]
["bitfinex","SOLUSD",1748803403752,40.18386809,153.76,153.75,17.76406504]
["bitfinex","SOLUSD",1748803403952,9.77035,153.76,153.75,17.76406504]
["bitfinex","SOLUSD",1748803404981,9.77035,153.76,153.75,48.17758313]
["bitfinex","SOLUSD",1748803405569,9.77035,153.76,153.75,17.76406504]
["bitfinex","SOLUSD",1748803405773,9.77035,153.76,153.75,48.17758313]
["bitfinex","SOLUSD",1748803406171,9.77035,153.76,153.75,17.76406504]
["bitfinex","SOLUSD",1748803407199,9.77035,153.76,153.75,38.05982659]
["bitfinex","SOLUSD",1748803407359,9.77035,153.77,153.75,38.05982659]
["bitfinex","SOLUSD",1748803407558,9.77035,153.79,153.76,20.29576155]
["bitfinex","SOLUSD",1748803407771,9.77035,153.78,153.77,26.0]
["bitfinex","SOLUSD",1748803408159,9.77035,153.78,153.77,32.50321909]
["bitfinex","SOLUSD",1748803408401,9.77035,153.79,153.77,32.50321909]
["bitfinex","SOLUSD",1748803409077,9.77035,153.79,153.78,20.29576155]
["bitfinex","SOLUSD",1748803410170,9.77035,153.79,153.77,32.50321909]
["bitfinex","SOLUSD",1748803410371,9.77035,153.79,153.78,20.29576155]
["bitfinex","SOLUSD",1748803410564,9.77035,153.79,153.78,26.79855775]
["bitfinex","SOLUSD",1748803411182,9.77035,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748803411379,9.77035,153.79,153.78,26.79855775]
["bitfinex","SOLUSD",1748803414189,9.77035,153.81,153.78,26.79855775]
["bitfinex","SOLUSD",1748803414366,9.77035,153.81,153.8,20.29576155]
["bitfinex","SOLUSD",1748803415688,9.77035,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1748803416272,9.77035,153.78,153.77,20.29576155]
["bitfinex","SOLUSD",1748803416976,9.77035,153.79,153.78,26.0]
["bitfinex","SOLUSD",1748803417176,9.77035,153.8,153.79,26.0]
["bitfinex","SOLUSD",1748803417494,9.77035,153.8,153.79,46.29576155]
["bitfinex","SOLUSD",1748803418492,9.77035,153.8,153.79,52.79813491]
["bitfinex","SOLUSD",1748803418670,9.77035,153.8,153.79,26.0]
["bitfinex","SOLUSD",1748803418864,9.77035,153.8,153.76,16.25910509]
["bitfinex","SOLUSD",1748803418865,9.77035,153.78,153.76,6.50354792]
["bitfinex","SOLUSD",1748803419092,9.77035,153.77,153.76,6.50354792]
["bitfinex","SOLUSD",1748803419684,9.77035,153.76,153.75,11.26]
["bitfinex","SOLUSD",1748803421476,9.77035,153.73,153.71,17.64537253]
["bitfinex","SOLUSD",1748803421675,9.77035,153.73,153.72,26.0]
["bitfinex","SOLUSD",1748803423089,9.77035,153.72,153.71,11.14]
["bitfinex","SOLUSD",1748803425074,9.77035,153.72,153.68,0.56616042]
["bitfinex","SOLUSD",1748803425075,9.77035,153.7,153.68,0.56616042]
["bitfinex","SOLUSD",1748803425385,9.77035,153.69,153.67,18.32314276]
["bitfinex","SOLUSD",1748803425575,9.77035,153.68,153.67,18.32314276]
["bitfinex","SOLUSD",1748803425903,9.77035,153.7,153.67,54.88753188]
["bitfinex","SOLUSD",1748803426210,9.77035,153.7,153.67,34.59177033]
["bitfinex","SOLUSD",1748803426411,9.77035,153.7,153.69,20.29576155]
["bitfinex","SOLUSD",1748803426705,9.77035,153.71,153.69,20.29576155]
["bitfinex","SOLUSD",1748803426902,6.4926,153.76,153.67,34.59177033]
["bitfinex","SOLUSD",1748803426903,9.77035,153.72,153.67,34.59177033]
["bitfinex","SOLUSD",1748803427095,30.06611155,153.72,153.69,26.0]
["bitfinex","SOLUSD",1748803427297,30.06611155,153.72,153.64,18.64964886]
["bitfinex","SOLUSD",1748803427298,1.0428,153.67,153.6,0.87188853]
["bitfinex","SOLUSD",1748803427485,9.77035,153.64,153.57,0.2]
["bitfinex","SOLUSD",1748803427678,9.77035,153.58,153.57,0.2]
["bitfinex","SOLUSD",1748803428174,30.06611155,153.58,153.57,0.2]
["bitfinex","SOLUSD",1748803428384,9.77035,153.58,153.57,0.2]
["bitfinex","SOLUSD",1748803428582,36.66201155,153.58,153.57,0.2]
["bitfinex","SOLUSD",1748803428987,36.66201155,153.58,153.47,14.66]
["bitfinex","SOLUSD",1748803428988,9.77035,153.52,153.47,14.66]
["bitfinex","SOLUSD",1748803429191,6.5959,153.58,153.51,30.53525165]
["bitfinex","SOLUSD",1748803429192,9.77035,153.53,153.51,30.53525165]
["bitfinex","SOLUSD",1748803429379,9.77035,153.53,153.47,14.66]
["bitfinex","SOLUSD",1748803429799,9.77035,153.5,153.49,30.53525165]
["bitfinex","SOLUSD",1748803430014,9.77035,153.52,153.47,61.6]
["bitfinex","SOLUSD",1748803430173,9.77035,153.53,153.51,30.53525165]
["bitfinex","SOLUSD",1748803430521,9.77035,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1748803430807,9.77035,153.53,153.52,30.53525165]
["bitfinex","SOLUSD",1748803431015,9.77035,153.56,153.5,14.66]
["bitfinex","SOLUSD",1748803431300,9.77035,153.51,153.46,6.51635605]
["bitfinex","SOLUSD",1748803431503,9.77035,153.54,153.47,14.66]
["bitfinex","SOLUSD",1748803431717,6.5959,153.62,153.47,14.66]
["bitfinex","SOLUSD",1748803431718,9.77035,153.55,153.47,14.66]
["bitfinex","SOLUSD",1748803431891,9.77035,153.58,153.54,30.53525165]
["bitfinex","SOLUSD",1748803432208,9.77035,153.58,153.55,45.75525165]
["bitfinex","SOLUSD",1748803432402,6.5959,153.62,153.56,15.22]
["bitfinex","SOLUSD",1748803432403,9.77035,153.57,153.56,15.22]
["bitfinex","SOLUSD",1748803432792,40.30560165,153.57,153.56,15.22]
["bitfinex","SOLUSD",1748803432979,9.77035,153.57,153.56,52.26736417]
["bitfinex","SOLUSD",1748803433182,11.01797248,153.64,153.56,52.26736417]
["bitfinex","SOLUSD",1748803433183,9.77035,153.59,153.56,52.26736417]
["bitfinex","SOLUSD",1748803433381,9.77035,153.59,153.58,30.53525165]
["bitfinex","SOLUSD",1748803433601,9.77035,153.58,153.57,30.53525165]
["bitfinex","SOLUSD",1748803434306,9.77035,153.62,153.57,30.53525165]
["bitfinex","SOLUSD",1748803434479,9.77035,153.62,153.61,30.53525165]
["bitfinex","SOLUSD",1748803434995,9.77035,153.62,153.61,37.04524448]
["bitfinex","SOLUSD",1748803435202,9.77035,153.63,153.61,37.04524448]
["bitfinex","SOLUSD",1748803435495,9.77035,153.66,153.62,30.53525165]
["bitfinex","SOLUSD",1748803435703,6.5959,153.71,153.63,15.22]
["bitfinex","SOLUSD",1748803435704,9.77035,153.65,153.63,15.22]
["bitfinex","SOLUSD",1748803435896,9.77035,153.64,153.63,15.22]
["bitfinex","SOLUSD",1748803436308,9.77035,153.64,153.63,45.75525165]
["bitfinex","SOLUSD",1748803436686,9.77035,153.65,153.63,45.75525165]
["bitfinex","SOLUSD",1748803436898,9.77035,153.64,153.63,15.22]
["bitfinex","SOLUSD",1748803437234,9.77035,153.64,153.63,52.26439699]
["bitfinex","SOLUSD",1748803437397,9.77035,153.65,153.63,52.26439699]
["bitfinex","SOLUSD",1748803437594,9.77035,153.65,153.64,30.53525165]
["bitfinex","SOLUSD",1748803438501,9.77035,153.65,153.63,38.00200871]
["bitfinex","SOLUSD",1748803438697,9.77035,153.64,153.63,38.00200871]
["bitfinex","SOLUSD",1748803438902,9.77035,153.64,153.63,68.53726036]
["bitfinex","SOLUSD",1748803439800,9.77035,153.64,153.63,38.00200871]
["bitfinex","SOLUSD",1748803440004,9.77035,153.64,153.63,68.53726036]
["bitfinex","SOLUSD",1748803441018,9.77035,153.65,153.63,68.53726036]
["bitfinex","SOLUSD",1748803441327,9.77035,153.68,153.64,30.53525165]
["bitfinex","SOLUSD",1748803441623,9.77035,153.68,153.67,30.53525165]
["bitfinex","SOLUSD",1748803441802,9.77035,153.68,153.67,37.04270268]
["bitfinex","SOLUSD",1748803442316,47.4,153.76,153.67,37.04270268]
["bitfinex","SOLUSD",1748803442317,9.77035,153.71,153.68,18.64964886]
["bitfinex","SOLUSD",1748803442540,9.77035,153.73,153.7,30.53525165]
["bitfinex","SOLUSD",1748803442835,38.44267699,153.79,153.72,61.0705033]
["bitfinex","SOLUSD",1748803442836,9.77035,153.75,153.72,61.0705033]
["bitfinex","SOLUSD",1748803443203,9.77035,153.76,153.74,30.53525165]
["bitfinex","SOLUSD",1748803443419,9.77035,153.76,153.75,30.53525165]
["bitfinex","SOLUSD",1748803443925,9.77035,153.77,153.75,37.03931669]
["bitfinex","SOLUSD",1748803444133,38.44267699,153.79,153.76,30.53525165]
["bitfinex","SOLUSD",1748803444134,9.77035,153.79,153.76,30.53525165]
["bitfinex","SOLUSD",1748803444307,9.77035,153.82,153.78,30.53525165]
["bitfinex","SOLUSD",1748803444510,9.77035,153.82,153.81,30.53525165]
["bitfinex","SOLUSD",1748803444835,9.77035,153.8,153.79,15.2]
["bitfinex","SOLUSD",1748803445022,9.77035,153.8,153.79,45.73525165]
["bitfinex","SOLUSD",1748803445615,9.77035,153.8,153.79,15.2]
["bitfinex","SOLUSD",1748803445805,9.77035,153.8,153.79,45.73525165]
["bitfinex","SOLUSD",1748803448022,40.30560165,153.8,153.79,15.2]
["bitfinex","SOLUSD",1748803448332,9.77035,153.75,153.74,15.2]
["bitfinex","SOLUSD",1748803448633,9.77035,153.71,153.69,45.73525165]
["bitfinex","SOLUSD",1748803448813,9.77035,153.7,153.69,45.73525165]
["bitfinex","SOLUSD",1748803449135,9.77035,153.7,153.69,15.2]
["bitfinex","SOLUSD",1748803450435,40.30560165,153.7,153.69,15.2]
["bitfinex","SOLUSD",1748803450612,9.77035,153.67,153.66,30.53525165]
["bitfinex","SOLUSD",1748803450811,9.77035,153.67,153.64,15.2]
["bitfinex","SOLUSD",1748803451013,9.77035,153.67,153.66,30.53525165]
["bitfinex","SOLUSD",1748803451716,9.77035,153.67,153.65,30.53525165]
["bitfinex","SOLUSD",1748803451916,9.77035,153.67,153.64,21.7086092]
["bitfinex","SOLUSD",1748803452123,9.77035,153.65,153.64,52.24386085]
["bitfinex","SOLUSD",1748803452631,9.77035,153.65,153.64,21.7086092]
["bitfinex","SOLUSD",1748803452842,9.77035,153.65,153.64,52.24386085]
["bitfinex","SOLUSD",1748803453224,9.77035,153.65,153.64,21.7086092]
["bitfinex","SOLUSD",1748803453420,9.77035,153.65,153.64,52.24386085]
["bitfinex","SOLUSD",1748803454547,9.77035,153.65,153.64,52.24397333]
["bitfinex","SOLUSD",1748803454749,9.77035,153.67,153.64,52.24397333]
["bitfinex","SOLUSD",1748803454959,9.77035,153.67,153.66,30.53525165]
["bitfinex","SOLUSD",1748803455124,9.77035,153.69,153.66,30.53525165]
["bitfinex","SOLUSD",1748803455335,9.77035,153.69,153.68,30.53525165]
["bitfinex","SOLUSD",1748803455664,9.77035,153.69,153.68,37.04227923]
["bitfinex","SOLUSD",1748803456026,9.77035,153.7,153.68,37.04227923]
["bitfinex","SOLUSD",1748803456224,9.77035,153.71,153.69,30.53525165]
["bitfinex","SOLUSD",1748803456436,9.77035,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748803456627,9.77035,153.71,153.7,30.53525165]
["bitfinex","SOLUSD",1748803457640,9.77035,153.71,153.7,37.04143252]
["bitfinex","SOLUSD",1748803458749,9.77035,153.71,153.64,106.62964886]
["bitfinex","SOLUSD",1748803458750,9.77035,153.68,153.64,15.2]
["bitfinex","SOLUSD",1748803458948,9.77035,153.67,153.65,37.04354973]
["bitfinex","SOLUSD",1748803459135,6.50581678,153.71,153.64,21.7085989]
["bitfinex","SOLUSD",1748803459136,9.77035,153.66,153.64,21.7085989]
["bitfinex","SOLUSD",1748803459331,9.77035,153.65,153.64,15.2]
["bitfinex","SOLUSD",1748803461437,9.77035,153.66,153.64,52.24397333]
["bitfinex","SOLUSD",1748803461646,9.77035,153.66,153.65,37.04354973]
["bitfinex","SOLUSD",1748803461846,9.77035,153.65,153.64,21.70864164]
["bitfinex","SOLUSD",1748803462051,9.77035,153.66,153.64,52.24389329]
["bitfinex","SOLUSD",1748803462364,9.77035,153.68,153.65,30.53525165]
["bitfinex","SOLUSD",1748803462528,9.77035,153.68,153.67,30.53525165]
["bitfinex","SOLUSD",1748803463198,9.77035,153.69,153.67,30.53525165]
["bitfinex","SOLUSD",1748803463860,9.77035,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1748803464063,9.77035,153.69,153.67,30.53525165]
["bitfinex","SOLUSD",1748803464268,9.77035,153.67,153.64,15.2]
["bitfinex","SOLUSD",1748803464564,46.48,153.73,153.64,15.2]
["bitfinex","SOLUSD",1748803464565,9.77035,153.66,153.65,37.04341994]
["bitfinex","SOLUSD",1748803464931,9.77035,153.66,153.64,21.70859785]
["bitfinex","SOLUSD",1748803465135,30.53525165,153.68,153.64,21.70859785]
["bitfinex","SOLUSD",1748803465136,9.77035,153.65,153.64,52.2438495]
["bitfinex","SOLUSD",1748803465863,9.77035,153.66,153.64,52.2438495]
["bitfinex","SOLUSD",1748803466065,9.77035,153.65,153.64,52.2438495]
["bitfinex","SOLUSD",1748803466427,9.77035,153.66,153.64,52.2438495]
["bitfinex","SOLUSD",1748803466664,9.77035,153.66,153.65,30.53525165]
["bitfinex","SOLUSD",1748803468334,9.77035,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748803468862,9.77035,153.66,153.65,37.04354973]
["bitfinex","SOLUSD",1748803469029,9.77035,153.69,153.65,37.04354973]
["bitfinex","SOLUSD",1748803469227,9.77035,153.69,153.67,30.53525165]
["bitfinex","SOLUSD",1748803469430,9.77035,153.63,153.58,6.51126448]
["bitfinex","SOLUSD",1748803469630,9.77035,153.61,153.6,30.53525165]
["bitfinex","SOLUSD",1748803469854,9.77035,153.63,153.6,30.53525165]
["bitfinex","SOLUSD",1748803470059,9.77035,153.61,153.6,30.53525165]
["bitfinex","SOLUSD",1748803470356,9.77035,153.61,153.59,30.53525165]
["bitfinex","SOLUSD",1748803470541,9.77035,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748803471648,9.77035,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1748803471847,9.77035,153.59,153.57,30.53525165]
["bitfinex","SOLUSD",1748803472067,9.77035,153.59,153.58,14.18]
["bitfinex","SOLUSD",1748803472436,9.77035,153.59,153.57,30.53525165]
["bitfinex","SOLUSD",1748803472647,9.77035,153.59,153.58,14.18]
["bitfinex","SOLUSD",1748803472844,9.77035,153.59,153.58,51.22645156]
["bitfinex","SOLUSD",1748803473049,9.77035,153.59,153.58,37.04645156]
["bitfinex","SOLUSD",1748803473255,9.77035,153.59,153.58,51.22645156]
["bitfinex","SOLUSD",1748803473450,9.77035,153.59,153.58,20.69119991]
["bitfinex","SOLUSD",1748803474781,9.77035,153.6,153.58,20.69119991]
["bitfinex","SOLUSD",1748803474969,9.77035,153.59,153.58,20.69119991]
["bitfinex","SOLUSD",1748803475476,9.77035,153.59,153.58,14.18]
["bitfinex","SOLUSD",1748803475680,9.77035,153.57,153.52,22.79788813]
["bitfinex","SOLUSD",1748803475977,30.53525165,153.56,153.53,14.18]
["bitfinex","SOLUSD",1748803476169,9.77035,153.55,153.53,14.18]
["bitfinex","SOLUSD",1748803476767,40.30560165,153.55,153.54,14.18]
["bitfinex","SOLUSD",1748803478481,9.77035,153.57,153.54,44.71525165]
["bitfinex","SOLUSD",1748803478680,9.77035,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748803478865,9.77035,153.58,153.56,37.04736417]
["bitfinex","SOLUSD",1748803479189,9.77035,153.57,153.56,37.04736417]
["bitfinex","SOLUSD",1748803479366,9.77035,153.58,153.56,6.51211252]
["bitfinex","SOLUSD",1748803479568,9.77035,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748803480889,9.77035,153.58,153.56,37.04736417]
["bitfinex","SOLUSD",1748803481501,9.77035,153.6,153.57,30.53525165]
["bitfinex","SOLUSD",1748803481799,9.77035,153.59,153.57,30.53525165]
["bitfinex","SOLUSD",1748803482003,9.77035,153.6,153.57,30.53525165]
["bitfinex","SOLUSD",1748803482178,9.77035,153.59,153.57,30.53525165]
["bitfinex","SOLUSD",1748803482495,9.77035,153.53,153.5,16.28639618]
["bitfinex","SOLUSD",1748803482705,9.77035,153.53,153.5,46.82164783]
["bitfinex","SOLUSD",1748803482907,9.77035,153.53,153.5,53.33630581]
["bitfinex","SOLUSD",1748803483103,9.77035,153.53,153.51,30.53525165]
["bitfinex","SOLUSD",1748803483598,9.77035,153.53,153.5,22.80105416]
["bitfinex","SOLUSD",1748803483599,9.77035,153.53,153.5,37.04990963]
["bitfinex","SOLUSD",1748803483983,9.77035,153.52,153.5,37.04990963]
["bitfinex","SOLUSD",1748803484185,9.77035,153.53,153.5,37.04990963]
["bitfinex","SOLUSD",1748803484380,9.77035,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1748803484579,9.77035,153.58,153.51,94.76490051]
["bitfinex","SOLUSD",1748803484889,9.77035,153.59,153.57,6.51168848]
["bitfinex","SOLUSD",1748803485086,9.77035,153.6,153.58,44.71525165]
["bitfinex","SOLUSD",1748803485277,9.77035,153.61,153.59,30.53525165]
["bitfinex","SOLUSD",1748803485681,9.77035,153.62,153.6,30.53525165]
["bitfinex","SOLUSD",1748803486193,9.77035,153.61,153.6,30.53525165]
["bitfinex","SOLUSD",1748803487087,9.77035,153.61,153.6,37.04566831]
["bitfinex","SOLUSD",1748803487276,9.77035,153.63,153.6,37.04566831]
["bitfinex","SOLUSD",1748803487479,9.77035,153.63,153.62,30.53525165]
["bitfinex","SOLUSD",1748803488782,9.77035,153.6,153.56,22.79174624]
["bitfinex","SOLUSD",1748803488979,9.77035,153.6,153.59,37.04609219]
["bitfinex","SOLUSD",1748803489784,9.77035,153.61,153.59,37.04609219]
["bitfinex","SOLUSD",1748803489977,9.77035,153.61,153.6,30.53525165]
["bitfinex","SOLUSD",1748803490595,9.77035,153.61,153.59,6.51084054]
["bitfinex","SOLUSD",1748803490792,9.77035,153.61,153.6,30.53525165]
["bitfinex","SOLUSD",1748803490997,9.77035,153.61,153.53,16.28316361]
["bitfinex","SOLUSD",1748803490998,9.77035,153.54,153.53,16.28316361]
["bitfinex","SOLUSD",1748803491301,9.77035,153.56,153.53,67.01180026]
["bitfinex","SOLUSD",1748803491479,9.77035,153.57,153.55,30.53525165]
["bitfinex","SOLUSD",1748803491681,9.77035,153.57,153.56,30.53525165]
["bitfinex","SOLUSD",1748803493097,9.77035,153.57,153.56,37.04736417]
["bitfinex","SOLUSD",1748803493892,9.77035,153.58,153.56,37.04736417]
["bitfinex","SOLUSD",1748803494095,9.77035,153.59,153.57,30.53525165]
["bitfinex","SOLUSD",1748803494305,9.77035,153.59,153.58,30.53525165]
["bitfinex","SOLUSD",1748803496500,9.77035,153.55,153.53,13.68]
["bitfinex","SOLUSD",1748803496683,9.77035,153.55,153.54,30.53525165]
["bitfinex","SOLUSD",1748803497416,9.77035,153.55,153.54,37.04821244]
["bitfinex","SOLUSD",1748803498493,9.77035,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748803498806,16.27299597,153.63,153.51,44.21525165]
["bitfinex","SOLUSD",1748803498807,9.77035,153.52,153.51,44.21525165]
["bitfinex","SOLUSD",1748803499184,9.77035,153.53,153.51,13.68]
["bitfinex","SOLUSD",1748803499384,9.77035,153.53,153.52,37.04906092]
["bitfinex","SOLUSD",1748803499583,9.77035,153.54,153.52,37.04906092]
["bitfinex","SOLUSD",1748803499803,9.77035,153.54,153.53,30.53525165]
["bitfinex","SOLUSD",1748803500219,9.77035,153.56,153.53,30.53525165]
["bitfinex","SOLUSD",1748803500397,9.77035,153.57,153.55,30.53525165]
["bitfinex","SOLUSD",1748803500591,9.77035,153.57,153.56,124.27525165]
["bitfinex","SOLUSD",1748803500910,9.77035,153.57,153.56,93.74]
["bitfinex","SOLUSD",1748803501690,91.77729013,153.57,153.56,93.74]
["bitfinex","SOLUSD",1748803501890,85.26560165,153.57,153.56,93.74]
["bitfinex","SOLUSD",1748803502105,91.77729013,153.57,153.56,93.74]
["bitfinex","SOLUSD",1748803502500,91.77729013,153.57,153.51,13.68]
["bitfinex","SOLUSD",1748803502501,9.77035,153.52,153.51,13.68]
["bitfinex","SOLUSD",1748803502690,40.30560165,153.52,153.51,13.68]
["bitfinex","SOLUSD",1748803502893,9.77035,153.52,153.51,13.68]
["bitfinex","SOLUSD",1748803503412,9.77035,153.52,153.49,6.51504647]
["bitfinex","SOLUSD",1748803503603,9.77035,153.52,153.51,13.68]
["bitfinex","SOLUSD",1748803503918,58.68833671,153.61,153.51,44.21525165]
["bitfinex","SOLUSD",1748803503919,9.77035,153.53,153.51,44.21525165]
["bitfinex","SOLUSD",1748803504213,9.77035,153.56,153.52,30.53525165]
["bitfinex","SOLUSD",1748803504388,9.77035,153.57,153.55,30.53525165]
["bitfinex","SOLUSD",1748803504590,9.77035,153.57,153.56,30.53525165]
["bitfinex","SOLUSD",1748803504830,9.77035,153.59,153.56,30.53525165]
["bitfinex","SOLUSD",1748803505119,9.77035,153.57,153.56,30.53525165]
["bitfinex","SOLUSD",1748803505294,9.77035,153.57,153.56,62.16696268]
["bitfinex","SOLUSD",1748803505694,9.77035,153.57,153.56,20.19211252]
["bitfinex","SOLUSD",1748803506113,9.77035,153.57,153.56,68.6790752]
["bitfinex","SOLUSD",1748803506492,9.77035,153.57,153.56,20.19211252]
["bitfinex","SOLUSD",1748803506711,9.77035,153.57,153.56,68.6790752]
["bitfinex","SOLUSD",1748803506915,9.77035,153.57,153.56,20.19211252]
["bitfinex","SOLUSD",1748803507118,9.77035,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748803507320,9.77035,153.57,153.56,20.19211252]
["bitfinex","SOLUSD",1748803507611,9.77035,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748803507801,9.77035,153.57,153.56,20.19211252]
["bitfinex","SOLUSD",1748803508599,45.89714592,153.65,153.51,16.28474443]
["bitfinex","SOLUSD",1748803508600,9.77035,153.55,153.51,16.28474443]
["bitfinex","SOLUSD",1748803508914,9.77035,153.55,153.53,48.48696268]
["bitfinex","SOLUSD",1748803509307,9.77035,153.55,153.54,48.48696268]
["bitfinex","SOLUSD",1748803509810,9.77035,153.55,153.54,54.99992347]
["bitfinex","SOLUSD",1748803510001,9.77035,153.55,153.54,6.51296079]
["bitfinex","SOLUSD",1748803510202,9.77035,153.55,153.54,54.99992347]
["bitfinex","SOLUSD",1748803510599,44.84,153.59,153.52,13.68]
["bitfinex","SOLUSD",1748803510600,9.77035,153.53,153.52,6.51380927]
["bitfinex","SOLUSD",1748803510798,9.77035,153.53,153.52,68.68077195]
["bitfinex","SOLUSD",1748803511607,9.77035,153.54,153.52,68.68077195]
["bitfinex","SOLUSD",1748803511907,9.77035,153.54,153.53,68.68034768]
["bitfinex","SOLUSD",1748803513304,9.77035,153.54,153.53,55.00034768]
["bitfinex","SOLUSD",1748803513513,9.77035,153.54,153.53,68.68034768]
["bitfinex","SOLUSD",1748803513903,9.77035,153.54,153.53,6.513385]
["bitfinex","SOLUSD",1748803514104,9.77035,153.54,153.53,13.2]
["bitfinex","SOLUSD",1748803514501,9.77035,153.52,153.5,55.00162066]
["bitfinex","SOLUSD",1748803514703,9.77035,153.51,153.5,6.51465798]
["bitfinex","SOLUSD",1748803514915,9.77035,153.51,153.5,19.71465798]
["bitfinex","SOLUSD",1748803515313,9.77035,153.51,153.5,68.20162066]
["bitfinex","SOLUSD",1748803515617,9.77035,153.51,153.5,13.2]
["bitfinex","SOLUSD",1748803516032,9.77035,153.51,153.5,68.20162066]
["bitfinex","SOLUSD",1748803516217,6.3641,153.57,153.5,68.20162066]
["bitfinex","SOLUSD",1748803516218,9.77035,153.53,153.5,68.20162066]
["bitfinex","SOLUSD",1748803516409,9.77035,153.53,153.5,22.80130293]
["bitfinex","SOLUSD",1748803516726,9.77035,153.53,153.52,48.48696268]
["bitfinex","SOLUSD",1748803517226,9.77035,153.53,153.52,61.68696268]
["bitfinex","SOLUSD",1748803517705,9.77035,153.54,153.52,61.68696268]
["bitfinex","SOLUSD",1748803517900,9.77035,153.53,153.5,22.80130293]
["bitfinex","SOLUSD",1748803518102,9.77035,153.53,153.52,48.48696268]
["bitfinex","SOLUSD",1748803520327,9.77035,153.53,153.52,55.00077195]
["bitfinex","SOLUSD",1748803520903,9.77035,153.53,153.52,68.20077195]
["bitfinex","SOLUSD",1748803521522,9.77035,153.53,153.52,55.00077195]
["bitfinex","SOLUSD",1748803521805,9.77035,153.53,153.52,68.20077195]
["bitfinex","SOLUSD",1748803522006,9.77035,153.53,153.52,55.00077195]
["bitfinex","SOLUSD",1748803523528,9.77035,153.56,153.52,84.48529513]
["bitfinex","SOLUSD",1748803523828,9.77035,153.6,153.55,48.48696268]
["bitfinex","SOLUSD",1748803524028,9.77035,153.6,153.59,48.48696268]
["bitfinex","SOLUSD",1748803524208,9.77035,153.6,153.59,61.68696268]
["bitfinex","SOLUSD",1748803524528,9.77035,153.6,153.59,68.19780322]
["bitfinex","SOLUSD",1748803525329,9.77035,153.6,153.59,19.71084054]
["bitfinex","SOLUSD",1748803525510,9.77035,153.59,153.58,30.50174399]
["bitfinex","SOLUSD",1748803525710,9.77035,153.59,153.58,13.2]
["bitfinex","SOLUSD",1748803526421,9.77035,153.6,153.58,43.70174399]
["bitfinex","SOLUSD",1748803526728,9.77035,153.59,153.58,50.21287739]
["bitfinex","SOLUSD",1748803529028,9.77035,153.6,153.58,50.21287739]
["bitfinex","SOLUSD",1748803529234,9.77035,153.59,153.58,19.7111334]
["bitfinex","SOLUSD",1748803529438,9.77035,153.6,153.58,13.2]
["bitfinex","SOLUSD",1748803529610,9.77035,153.59,153.58,13.2]
["bitfinex","SOLUSD",1748803530448,9.77035,153.59,153.58,43.70174399]
["bitfinex","SOLUSD",1748803530619,9.77035,153.59,153.58,19.71126448]
["bitfinex","SOLUSD",1748803530815,9.77035,153.59,153.58,50.21300847]
["bitfinex","SOLUSD",1748803531218,9.77035,153.61,153.58,50.21300847]
["bitfinex","SOLUSD",1748803531440,9.77035,153.61,153.6,30.50174399]
["bitfinex","SOLUSD",1748803531738,45.84347003,153.65,153.58,19.71126448]
["bitfinex","SOLUSD",1748803531739,9.77035,153.6,153.58,19.71126448]
["bitfinex","SOLUSD",1748803531914,9.77035,153.6,153.59,30.50174399]
["bitfinex","SOLUSD",1748803532325,9.77035,153.63,153.59,30.50174399]
["bitfinex","SOLUSD",1748803532610,9.77035,153.63,153.62,30.50174399]
["bitfinex","SOLUSD",1748803532934,9.77035,153.63,153.62,37.01131305]
["bitfinex","SOLUSD",1748803533709,9.77035,153.64,153.62,37.01131305]
["bitfinex","SOLUSD",1748803533941,9.77035,153.63,153.62,6.50956906]
["bitfinex","SOLUSD",1748803535114,9.77035,153.63,153.62,37.01131305]
["bitfinex","SOLUSD",1748803535631,9.77035,153.63,153.61,100.24993666]
["bitfinex","SOLUSD",1748803535828,9.77035,153.62,153.61,100.24993666]
["bitfinex","SOLUSD",1748803536020,9.77035,153.62,153.61,130.75168065]
["bitfinex","SOLUSD",1748803536334,9.77035,153.62,153.61,143.93168065]
["bitfinex","SOLUSD",1748803537129,9.77035,153.62,153.61,93.74]
["bitfinex","SOLUSD",1748803540125,40.27209399,153.62,153.61,93.74]
["bitfinex","SOLUSD",1748803540326,46.78166305,153.62,153.61,93.74]
["bitfinex","SOLUSD",1748803540523,46.78166305,153.62,153.59,13.18]
["bitfinex","SOLUSD",1748803540718,30.50174399,153.61,153.59,13.18]
["bitfinex","SOLUSD",1748803540920,16.27991906,153.62,153.59,13.18]
["bitfinex","SOLUSD",1748803541117,40.27209399,153.62,153.59,13.18]
["bitfinex","SOLUSD",1748803541319,9.77035,153.62,153.59,13.18]
["bitfinex","SOLUSD",1748803541530,9.77035,153.6,153.59,19.69083279]
["bitfinex","SOLUSD",1748803541930,9.77035,153.6,153.59,13.18]
["bitfinex","SOLUSD",1748803542137,9.77035,153.57,153.56,6.51211252]
["bitfinex","SOLUSD",1748803542345,9.77035,153.57,153.56,19.69211252]
["bitfinex","SOLUSD",1748803542841,9.77035,153.59,153.56,66.47413783]
["bitfinex","SOLUSD",1748803543145,9.77035,153.6,153.58,30.50174399]
["bitfinex","SOLUSD",1748803543335,9.77035,153.61,153.59,30.50174399]
["bitfinex","SOLUSD",1748803543520,9.77035,153.61,153.6,30.50174399]
["bitfinex","SOLUSD",1748803543941,9.77035,153.61,153.56,79.81239384]
["bitfinex","SOLUSD",1748803544238,9.77035,153.61,153.6,30.50174399]
["bitfinex","SOLUSD",1748803544941,9.77035,153.61,153.6,37.01216065]
["bitfinex","SOLUSD",1748803547229,9.77035,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1748803547434,9.77035,153.61,153.6,37.01216065]
["bitfinex","SOLUSD",1748803550158,9.77035,153.62,153.6,37.01216065]
["bitfinex","SOLUSD",1748803550455,9.77035,153.62,153.61,30.50174399]
["bitfinex","SOLUSD",1748803551958,9.77035,153.62,153.61,37.01173682]
["bitfinex","SOLUSD",1748803552132,9.77035,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1748803552346,9.77035,153.62,153.61,37.01173682]
["bitfinex","SOLUSD",1748803556267,9.77035,153.63,153.61,37.01173682]
["bitfinex","SOLUSD",1748803556466,9.77035,153.63,153.62,43.18174399]
["bitfinex","SOLUSD",1748803556877,9.77035,153.65,153.62,43.18174399]
["bitfinex","SOLUSD",1748803557165,9.77035,153.65,153.64,30.50174399]
["bitfinex","SOLUSD",1748803557376,9.77035,153.65,153.64,37.01046567]
["bitfinex","SOLUSD",1748803558741,9.77035,153.65,153.64,49.69046567]
["bitfinex","SOLUSD",1748803558935,9.77035,153.65,153.64,37.01046567]
["bitfinex","SOLUSD",1748803559156,9.77035,153.65,153.64,49.69046567]
["bitfinex","SOLUSD",1748803559471,9.77035,153.65,153.64,37.01046567]
["bitfinex","SOLUSD",1748803559652,9.77035,153.65,153.64,49.69046567]
["bitfinex","SOLUSD",1748803560259,9.77035,153.67,153.64,49.69046567]
["bitfinex","SOLUSD",1748803560460,9.77035,153.65,153.64,19.18872168]
["bitfinex","SOLUSD",1748803560661,9.77035,153.65,153.64,49.69046567]
["bitfinex","SOLUSD",1748803561742,9.77035,153.65,153.64,19.18872168]
["bitfinex","SOLUSD",1748803561938,9.77035,153.65,153.64,49.69046567]
["bitfinex","SOLUSD",1748803562148,9.77035,153.66,153.64,49.69046567]
["bitfinex","SOLUSD",1748803562440,9.77035,153.68,153.65,30.50174399]
["bitfinex","SOLUSD",1748803562656,9.77035,153.68,153.67,30.50174399]
["bitfinex","SOLUSD",1748803564859,9.77035,153.68,153.67,37.00919502]
["bitfinex","SOLUSD",1748803565062,9.77035,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748803565468,9.77035,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748803565662,9.77035,153.66,153.65,37.01004207]
["bitfinex","SOLUSD",1748803567372,9.77035,153.66,153.65,26.82233448]
["bitfinex","SOLUSD",1748803567556,9.77035,153.67,153.65,26.82233448]
["bitfinex","SOLUSD",1748803567755,9.77035,153.67,153.66,20.3140364]
["bitfinex","SOLUSD",1748803568453,9.77035,153.67,153.65,6.50829808]
["bitfinex","SOLUSD",1748803568661,9.77035,153.66,153.65,6.50829808]
["bitfinex","SOLUSD",1748803568860,9.77035,153.66,153.65,26.82233448]
["bitfinex","SOLUSD",1748803569481,9.77035,153.67,153.65,26.82233448]
["bitfinex","SOLUSD",1748803569684,9.77035,153.68,153.66,20.3140364]
["bitfinex","SOLUSD",1748803569850,9.77035,153.68,153.67,20.3140364]
["bitfinex","SOLUSD",1748803570556,9.77035,153.69,153.67,20.3140364]
["bitfinex","SOLUSD",1748803570762,9.77035,153.68,153.66,18.64964886]
["bitfinex","SOLUSD",1748803571051,9.77035,153.68,153.67,26.82148743]
["bitfinex","SOLUSD",1748803571569,26.4626364,153.74,153.67,26.82148743]
["bitfinex","SOLUSD",1748803571570,9.77035,153.69,153.67,26.82148743]
["bitfinex","SOLUSD",1748803571769,9.77035,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1748803571979,9.77035,153.69,153.67,26.82148743]
["bitfinex","SOLUSD",1748803572166,9.77035,153.69,153.68,20.3140364]
["bitfinex","SOLUSD",1748803572783,9.77035,153.71,153.68,40.6280728]
["bitfinex","SOLUSD",1748803572983,9.77035,153.72,153.7,20.3140364]
["bitfinex","SOLUSD",1748803573284,9.77035,153.73,153.72,18.64964886]
["bitfinex","SOLUSD",1748803573484,9.77035,153.73,153.72,38.96368526]
["bitfinex","SOLUSD",1748803574780,9.77035,153.74,153.72,38.96368526]
["bitfinex","SOLUSD",1748803575073,9.77035,153.73,153.72,38.96368526]
["bitfinex","SOLUSD",1748803575276,9.77035,153.74,153.72,45.46901963]
["bitfinex","SOLUSD",1748803575580,9.77035,153.74,153.73,38.96368526]
["bitfinex","SOLUSD",1748803575810,9.77035,153.77,153.73,20.3140364]
["bitfinex","SOLUSD",1748803575975,9.77035,153.75,153.73,20.3140364]
["bitfinex","SOLUSD",1748803576176,9.77035,153.77,153.75,18.64964886]
["bitfinex","SOLUSD",1748803576477,9.77035,153.78,153.76,20.3140364]
["bitfinex","SOLUSD",1748803576681,9.77035,153.78,153.77,51.22368526]
["bitfinex","SOLUSD",1748803576865,9.77035,153.79,153.78,18.64964886]
["bitfinex","SOLUSD",1748803577065,9.77035,153.81,153.78,38.96368526]
["bitfinex","SOLUSD",1748803577265,9.77035,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1748803577583,9.77035,153.81,153.8,20.3140364]
["bitfinex","SOLUSD",1748803578183,9.77035,153.81,153.77,18.76315198]
["bitfinex","SOLUSD",1748803578360,9.77035,153.78,153.77,18.76315198]
["bitfinex","SOLUSD",1748803579270,9.77035,153.78,153.77,12.26]
["bitfinex","SOLUSD",1748803579583,9.77035,153.78,153.77,39.07725549]
["bitfinex","SOLUSD",1748803580460,9.77035,153.74,153.7,1.5312]
["bitfinex","SOLUSD",1748803580665,26.3794364,153.78,153.69,12.26]
["bitfinex","SOLUSD",1748803580666,9.77035,153.7,153.69,12.26]
["bitfinex","SOLUSD",1748803580861,9.77035,153.7,153.69,32.5740364]
["bitfinex","SOLUSD",1748803581293,9.77035,153.7,153.69,39.0806406]
["bitfinex","SOLUSD",1748803581603,9.77035,153.71,153.69,57.73028946]
["bitfinex","SOLUSD",1748803581893,9.77035,153.72,153.7,38.96368526]
["bitfinex","SOLUSD",1748803582067,9.77035,153.72,153.7,18.64964886]
["bitfinex","SOLUSD",1748803582269,9.77035,153.73,153.71,20.3140364]
["bitfinex","SOLUSD",1748803582597,9.77035,153.72,153.71,18.64964886]
["bitfinex","SOLUSD",1748803583062,9.77035,153.73,153.71,18.64964886]
["bitfinex","SOLUSD",1748803583263,9.77035,153.74,153.72,18.64964886]
["bitfinex","SOLUSD",1748803583464,9.77035,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748803583670,9.77035,153.74,153.73,36.95416483]
["bitfinex","SOLUSD",1748803584903,9.77035,153.75,153.73,36.95416483]
["bitfinex","SOLUSD",1748803585072,9.77035,153.74,153.73,25.15456006]
["bitfinex","SOLUSD",1748803585385,9.77035,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1748803585587,9.77035,153.74,153.73,36.95416483]
["bitfinex","SOLUSD",1748803585775,9.77035,153.75,153.73,55.60381369]
["bitfinex","SOLUSD",1748803585978,9.77035,153.74,153.73,55.60381369]
["bitfinex","SOLUSD",1748803588316,9.77035,153.74,153.73,74.40381369]
["bitfinex","SOLUSD",1748803593591,9.77035,153.74,153.71,16.26427774]
["bitfinex","SOLUSD",1748803593808,9.77035,153.74,153.73,49.09890249]
["bitfinex","SOLUSD",1748803595506,9.77035,153.74,153.73,18.64964886]
["bitfinex","SOLUSD",1748803595808,9.77035,153.74,153.73,49.09890249]
["bitfinex","SOLUSD",1748803596603,9.77035,153.74,153.73,55.60381369]
["bitfinex","SOLUSD",1748803597994,9.77035,153.75,153.74,18.64964886]
["bitfinex","SOLUSD",1748803598198,9.77035,153.76,153.74,30.90964886]
["bitfinex","SOLUSD",1748803598397,9.77035,153.78,153.76,25.15329089]
["bitfinex","SOLUSD",1748803598582,9.77035,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1748803598784,9.77035,153.82,153.8,30.44925363]
["bitfinex","SOLUSD",1748803599111,9.77035,153.82,153.81,61.35890249]
["bitfinex","SOLUSD",1748803600611,9.77035,153.82,153.81,12.26]
["bitfinex","SOLUSD",1748803602714,9.77035,153.82,153.81,42.70925363]
["bitfinex","SOLUSD",1748803602894,9.77035,153.82,153.81,12.26]
["bitfinex","SOLUSD",1748803603898,9.77035,153.8,153.79,42.70925363]
["bitfinex","SOLUSD",1748803604218,9.77035,153.76,153.75,6.50379136]
["bitfinex","SOLUSD",1748803604398,9.77035,153.76,153.75,49.21304499]
["bitfinex","SOLUSD",1748803605306,9.77035,153.76,153.75,39.05863025]
["bitfinex","SOLUSD",1748803607018,9.77035,153.76,153.75,38.75863025]
["bitfinex","SOLUSD",1748803607190,9.77035,153.7,153.66,1.6324]
["bitfinex","SOLUSD",1748803607391,9.77035,153.69,153.67,11.96]
["bitfinex","SOLUSD",1748803607595,9.77035,153.69,153.68,20.29483889]
["bitfinex","SOLUSD",1748803607798,9.77035,153.69,153.68,38.94448775]
["bitfinex","SOLUSD",1748803608217,9.77035,153.69,153.68,45.45151533]
["bitfinex","SOLUSD",1748803608419,9.77035,153.7,153.68,45.45151533]
["bitfinex","SOLUSD",1748803608622,9.77035,153.7,153.69,20.29483889]
["bitfinex","SOLUSD",1748803609328,9.77035,153.7,153.69,38.94448775]
["bitfinex","SOLUSD",1748803610024,9.77035,153.7,153.69,20.29483889]
["bitfinex","SOLUSD",1748803610709,9.77035,153.7,153.69,32.25483889]
["bitfinex","SOLUSD",1748803611098,9.77035,153.7,153.69,20.29483889]
["bitfinex","SOLUSD",1748803611409,9.77035,153.7,153.69,32.25483889]
["bitfinex","SOLUSD",1748803611620,9.77035,153.7,153.69,38.76144309]
["bitfinex","SOLUSD",1748803613025,9.77035,153.7,153.69,57.41109195]
["bitfinex","SOLUSD",1748803616309,9.77035,153.71,153.69,57.41109195]
["bitfinex","SOLUSD",1748803616509,9.77035,153.7,153.69,37.11625306]
["bitfinex","SOLUSD",1748803616723,9.77035,153.7,153.69,57.41109195]
["bitfinex","SOLUSD",1748803616922,9.77035,153.7,153.69,38.76144309]
["bitfinex","SOLUSD",1748803617930,9.77035,153.7,153.69,18.4666042]
["bitfinex","SOLUSD",1748803618126,9.77035,153.7,153.69,38.76144309]
["bitfinex","SOLUSD",1748803619302,9.77035,153.7,153.69,38.78144309]
["bitfinex","SOLUSD",1748803620545,9.77035,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1748803620701,9.77035,153.67,153.66,18.48787452]
["bitfinex","SOLUSD",1748803621131,9.77035,153.67,153.66,38.78271341]
["bitfinex","SOLUSD",1748803621326,9.77035,153.67,153.66,26.80271341]
["bitfinex","SOLUSD",1748803621634,9.77035,153.67,153.66,38.78271341]
["bitfinex","SOLUSD",1748803621801,9.77035,153.67,153.66,18.48787452]
["bitfinex","SOLUSD",1748803621998,9.77035,153.67,153.66,38.78271341]
["bitfinex","SOLUSD",1748803623019,9.77035,153.67,153.66,32.27483889]
["bitfinex","SOLUSD",1748803623632,9.77035,153.67,153.66,38.78271341]
["bitfinex","SOLUSD",1748803623832,9.77035,153.67,153.66,32.27483889]
["bitfinex","SOLUSD",1748803624913,9.77035,153.67,153.66,38.78271341]
["bitfinex","SOLUSD",1748803625342,9.77035,153.67,153.66,26.80271341]
["bitfinex","SOLUSD",1748803625532,9.77035,153.67,153.66,38.78271341]
["bitfinex","SOLUSD",1748803626041,9.77035,153.68,153.66,57.43236227]
["bitfinex","SOLUSD",1748803626338,9.77035,153.72,153.67,59.23932664]
["bitfinex","SOLUSD",1748803626553,9.77035,153.72,153.71,20.29483889]
["bitfinex","SOLUSD",1748803626841,9.77035,153.72,153.71,26.80059648]
["bitfinex","SOLUSD",1748803627637,9.77035,153.72,153.71,45.45024534]
["bitfinex","SOLUSD",1748803628019,6.5961,153.8,153.71,61.71463932]
["bitfinex","SOLUSD",1748803628216,6.5961,153.8,153.77,20.29483889]
["bitfinex","SOLUSD",1748803628726,6.5961,153.8,153.78,20.29483889]
["bitfinex","SOLUSD",1748803629120,6.5961,153.8,153.77,6.50315271]
["bitfinex","SOLUSD",1748803629121,6.5961,153.8,153.77,26.7979916]
["bitfinex","SOLUSD",1748803630814,26.89093889,153.8,153.76,20.29483889]
["bitfinex","SOLUSD",1748803632024,33.39305184,153.8,153.76,20.29483889]
["bitfinex","SOLUSD",1748803632249,20.29483889,153.79,153.74,6.50434462]
["bitfinex","SOLUSD",1748803632437,20.29483889,153.79,153.75,20.29483889]
["bitfinex","SOLUSD",1748803632635,20.29483889,153.76,153.68,1.6446]
["bitfinex","SOLUSD",1748803632838,20.29483889,153.75,153.72,11.98]
["bitfinex","SOLUSD",1748803633042,20.29483889,153.78,153.72,11.98]
["bitfinex","SOLUSD",1748803633349,20.29483889,153.78,153.73,20.29483889]
["bitfinex","SOLUSD",1748803633722,20.29483889,153.78,153.72,11.98]
["bitfinex","SOLUSD",1748803633723,20.29483889,153.76,153.72,32.27483889]
["bitfinex","SOLUSD",1748803634136,20.29483889,153.78,153.73,20.29483889]
["bitfinex","SOLUSD",1748803634343,6.5961,153.8,153.75,20.29483889]
["bitfinex","SOLUSD",1748803634563,26.89093889,153.8,153.75,20.29483889]
["bitfinex","SOLUSD",1748803634726,6.5961,153.8,153.75,20.29483889]
["bitfinex","SOLUSD",1748803634926,20.29483889,153.79,153.72,34.74854171]
["bitfinex","SOLUSD",1748803635158,20.29483889,153.78,153.74,20.29483889]
["bitfinex","SOLUSD",1748803635321,13.09817184,153.8,153.74,20.29483889]
["bitfinex","SOLUSD",1748803635527,20.29483889,153.79,153.74,20.29483889]
["bitfinex","SOLUSD",1748803636029,20.29483889,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1748803636668,26.79722556,153.79,153.74,26.79919012]
["bitfinex","SOLUSD",1748803638049,20.29483889,153.78,153.74,26.79919012]
["bitfinex","SOLUSD",1748803638239,20.29483889,153.78,153.74,20.29483889]
["bitfinex","SOLUSD",1748803638633,20.29483889,153.77,153.73,20.29483889]
["bitfinex","SOLUSD",1748803639675,20.29483889,153.77,153.73,26.79956034]
["bitfinex","SOLUSD",1748803640041,20.29483889,153.77,153.73,6.50472145]
["bitfinex","SOLUSD",1748803641151,20.29483889,153.78,153.73,26.79956034]
["bitfinex","SOLUSD",1748803642456,6.50251956,153.79,153.73,26.79956034]
["bitfinex","SOLUSD",1748803642637,20.29483889,153.78,153.73,26.79956034]
["bitfinex","SOLUSD",1748803643454,20.29483889,153.78,153.74,20.29483889]
["bitfinex","SOLUSD",1748803643765,20.29483889,153.79,153.74,20.29483889]
["bitfinex","SOLUSD",1748803644155,6.5961,153.8,153.75,20.29483889]
["bitfinex","SOLUSD",1748803644358,20.29483889,153.8,153.76,20.29483889]
["bitfinex","SOLUSD",1748803644555,26.0,153.83,153.77,20.29483889]
["bitfinex","SOLUSD",1748803644873,20.29483889,153.82,153.77,20.29483889]
["bitfinex","SOLUSD",1748803645555,20.29483889,153.82,153.78,6.5027962]
["bitfinex","SOLUSD",1748803647480,20.29483889,153.82,153.78,26.79763509]
["bitfinex","SOLUSD",1748803647669,20.29483889,153.82,153.77,26.79798913]
["bitfinex","SOLUSD",1748803647859,6.6225,153.84,153.78,20.29483889]
["bitfinex","SOLUSD",1748803648058,6.49973322,153.86,153.8,20.29483889]
["bitfinex","SOLUSD",1748803648266,20.29483889,153.83,153.79,20.29483889]
["bitfinex","SOLUSD",1748803648453,20.29483889,153.83,153.78,20.29483889]
["bitfinex","SOLUSD",1748803649480,20.29483889,153.83,153.79,6.50237336]
["bitfinex","SOLUSD",1748803650957,26.0,153.86,153.8,20.29483889]
["bitfinex","SOLUSD",1748803651156,20.29483889,153.85,153.81,20.29483889]
["bitfinex","SOLUSD",1748803651454,20.29483889,153.85,153.81,31.97483889]
["bitfinex","SOLUSD",1748803652171,20.29483889,153.85,153.82,6.50110518]
["bitfinex","SOLUSD",1748803652967,46.29483889,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748803654273,14.67786618,153.88,153.82,26.79594407]
["bitfinex","SOLUSD",1748803654555,20.29483889,153.87,153.82,26.79594407]
["bitfinex","SOLUSD",1748803655179,20.29483889,153.86,153.82,26.79594407]
["bitfinex","SOLUSD",1748803655677,21.1768217,153.88,153.82,26.79594407]
["bitfinex","SOLUSD",1748803655872,20.29483889,153.86,153.82,26.79594407]
["bitfinex","SOLUSD",1748803656063,20.29483889,153.86,153.82,18.18110518]
["bitfinex","SOLUSD",1748803656269,20.29483889,153.85,153.82,11.68]
["bitfinex","SOLUSD",1748803656473,20.29483889,153.86,153.82,11.68]
["bitfinex","SOLUSD",1748803657075,14.6599217,153.88,153.82,38.47575061]
["bitfinex","SOLUSD",1748803657278,20.29483889,153.87,153.82,38.47575061]
["bitfinex","SOLUSD",1748803657870,38.56565616,153.9,153.86,20.29483889]
["bitfinex","SOLUSD",1748803658057,38.56565616,153.9,153.83,20.25304886]
["bitfinex","SOLUSD",1748803658058,38.56565616,153.9,153.87,20.29483889]
["bitfinex","SOLUSD",1748803658792,38.56565616,153.9,153.86,20.29483889]
["bitfinex","SOLUSD",1748803659080,38.56565616,153.9,153.83,20.25304886]
["bitfinex","SOLUSD",1748803659081,58.86049505,153.9,153.83,20.25304886]
["bitfinex","SOLUSD",1748803659284,58.86049505,153.9,153.86,20.29483889]
["bitfinex","SOLUSD",1748803659463,38.56565616,153.9,153.86,20.29483889]
["bitfinex","SOLUSD",1748803659874,38.56565616,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748803660074,38.56565616,153.9,153.87,26.79383154]
["bitfinex","SOLUSD",1748803660465,42.1,153.94,153.88,31.97483889]
["bitfinex","SOLUSD",1748803660466,26.0,153.94,153.88,31.97483889]
["bitfinex","SOLUSD",1748803660778,20.29483889,153.92,153.88,11.68]
["bitfinex","SOLUSD",1748803661167,20.29483889,153.9,153.88,11.68]
["bitfinex","SOLUSD",1748803661786,20.29483889,153.91,153.88,11.68]
["bitfinex","SOLUSD",1748803662285,6.4967806,153.93,153.88,11.68]
["bitfinex","SOLUSD",1748803662683,20.29483889,153.92,153.88,11.68]
["bitfinex","SOLUSD",1748803662860,6.4967806,153.93,153.88,11.68]
["bitfinex","SOLUSD",1748803663066,20.29483889,153.93,153.88,38.47332521]
["bitfinex","SOLUSD",1748803663276,20.29483889,153.93,153.89,20.29483889]
["bitfinex","SOLUSD",1748803663488,6.49561545,153.95,153.9,20.29483889]
["bitfinex","SOLUSD",1748803663664,20.29483889,153.94,153.89,20.29483889]
["bitfinex","SOLUSD",1748803664065,20.29483889,153.94,153.89,26.79262777]
["bitfinex","SOLUSD",1748803665770,26.79096467,153.94,153.89,26.79262777]
["bitfinex","SOLUSD",1748803666363,20.29483889,153.91,153.88,11.66]
["bitfinex","SOLUSD",1748803666575,20.29483889,153.9,153.88,11.66]
["bitfinex","SOLUSD",1748803667065,20.29483889,153.91,153.88,11.66]
["bitfinex","SOLUSD",1748803667571,26.79215947,153.91,153.88,11.66]
["bitfinex","SOLUSD",1748803669969,6.49688149,153.92,153.88,11.66]
["bitfinex","SOLUSD",1748803670172,20.29483889,153.91,153.88,11.66]
["bitfinex","SOLUSD",1748803671395,6.49688149,153.92,153.88,11.66]
["bitfinex","SOLUSD",1748803671689,20.29483889,153.91,153.88,11.66]
["bitfinex","SOLUSD",1748803672286,74.57661004,153.93,153.88,31.95483889]
["bitfinex","SOLUSD",1748803672570,20.29483889,153.92,153.88,31.95483889]
["bitfinex","SOLUSD",1748803673066,20.29483889,153.92,153.88,38.45335637]
["bitfinex","SOLUSD",1748803673579,32.49661004,153.93,153.88,38.45335637]
["bitfinex","SOLUSD",1748803673893,6.49572593,153.95,153.89,20.29483889]
["bitfinex","SOLUSD",1748803674074,20.29483889,153.94,153.9,20.29483889]
["bitfinex","SOLUSD",1748803674278,20.29483889,153.94,153.88,18.15851748]
["bitfinex","SOLUSD",1748803674494,20.29483889,153.94,153.89,20.29483889]
["bitfinex","SOLUSD",1748803674699,6.49572593,153.95,153.89,20.29483889]
["bitfinex","SOLUSD",1748803675002,20.29483889,153.94,153.89,20.29483889]
["bitfinex","SOLUSD",1748803675488,20.29483889,153.94,153.89,26.79276487]
["bitfinex","SOLUSD",1748803675896,6.49572593,153.95,153.89,26.79276487]
["bitfinex","SOLUSD",1748803676072,20.29483889,153.94,153.89,26.79276487]
["bitfinex","SOLUSD",1748803676274,6.49572593,153.95,153.89,26.79276487]
["bitfinex","SOLUSD",1748803676476,20.29483889,153.94,153.89,26.79276487]
["bitfinex","SOLUSD",1748803677086,20.29483889,153.94,153.9,20.29483889]
["bitfinex","SOLUSD",1748803677287,20.29483889,153.94,153.89,6.49792598]
["bitfinex","SOLUSD",1748803677480,20.29483889,153.94,153.9,20.29483889]
["bitfinex","SOLUSD",1748803677683,6.49562401,153.95,153.9,20.29483889]
["bitfinex","SOLUSD",1748803677898,20.29483889,153.94,153.9,20.29483889]
["bitfinex","SOLUSD",1748803678695,20.29483889,153.94,153.89,26.79276487]
["bitfinex","SOLUSD",1748803678896,20.29483889,153.92,153.9,11.66]
["bitfinex","SOLUSD",1748803679401,20.29483889,153.94,153.9,11.66]
["bitfinex","SOLUSD",1748803679786,20.29483889,153.93,153.9,11.66]
["bitfinex","SOLUSD",1748803680480,20.29483889,153.93,153.89,11.66]
["bitfinex","SOLUSD",1748803680684,20.29483889,153.92,153.89,11.66]
["bitfinex","SOLUSD",1748803681180,20.29483889,153.92,153.88,26.79324965]
["bitfinex","SOLUSD",1748803681387,20.29483889,153.92,153.88,38.45324965]
["bitfinex","SOLUSD",1748803682594,6.4965631,153.93,153.88,38.45324965]
["bitfinex","SOLUSD",1748803682799,20.29483889,153.93,153.88,38.45324965]
["bitfinex","SOLUSD",1748803683620,20.29483889,153.93,153.89,20.29483889]
["bitfinex","SOLUSD",1748803683980,20.29483889,153.93,153.89,31.95483889]
["bitfinex","SOLUSD",1748803684393,20.29483889,153.93,153.89,38.45286489]
["bitfinex","SOLUSD",1748803684908,20.29483889,153.94,153.9,20.29483889]
["bitfinex","SOLUSD",1748803685086,39.6691074,153.97,153.93,20.29483889]
["bitfinex","SOLUSD",1748803685716,39.6691074,153.97,153.91,18.64964886]
["bitfinex","SOLUSD",1748803686019,39.6691074,153.97,153.92,11.66]
["bitfinex","SOLUSD",1748803686020,20.29483889,153.94,153.92,11.66]
["bitfinex","SOLUSD",1748803686884,46.16389758,153.97,153.92,11.66]
["bitfinex","SOLUSD",1748803687096,20.29483889,153.96,153.92,38.45166566]
["bitfinex","SOLUSD",1748803687306,39.6691074,153.97,153.92,38.45166566]
["bitfinex","SOLUSD",1748803687489,39.6691074,153.97,153.93,20.29483889]
["bitfinex","SOLUSD",1748803687808,59.96394629,153.97,153.93,20.29483889]
["bitfinex","SOLUSD",1748803688019,20.29483889,153.95,153.91,6.49724858]
["bitfinex","SOLUSD",1748803688214,20.29483889,153.94,153.92,11.66]
["bitfinex","SOLUSD",1748803688706,20.29483889,153.93,153.86,1.5287]
["bitfinex","SOLUSD",1748803688882,20.29483889,153.91,153.89,11.66]
["bitfinex","SOLUSD",1748803689281,26.0,153.95,153.89,18.15811062]
["bitfinex","SOLUSD",1748803689282,20.29483889,153.93,153.89,18.15811062]
["bitfinex","SOLUSD",1748803689495,20.29483889,153.94,153.89,38.45294951]
["bitfinex","SOLUSD",1748803690194,16.23123842,154.03,153.93,20.29483889]
["bitfinex","SOLUSD",1748803690402,20.29483889,153.98,153.93,20.29483889]
["bitfinex","SOLUSD",1748803691003,20.29483889,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748803691312,20.29483889,153.99,153.94,26.7908763]
["bitfinex","SOLUSD",1748803691610,20.29483889,153.98,153.94,6.49603741]
["bitfinex","SOLUSD",1748803692124,20.29483889,153.99,153.94,26.7908763]
["bitfinex","SOLUSD",1748803692800,6.49229541,154.03,153.97,20.29483889]
["bitfinex","SOLUSD",1748803693111,46.29483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803693317,20.29483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803693925,6.49055624,154.07,153.99,20.29483889]
["bitfinex","SOLUSD",1748803694107,20.29483889,154.04,153.99,20.29483889]
["bitfinex","SOLUSD",1748803694302,26.0,154.04,154.0,6.49350649]
["bitfinex","SOLUSD",1748803694508,20.29483889,154.03,154.0,6.49350649]
["bitfinex","SOLUSD",1748803695202,22.71694684,154.07,153.99,20.29483889]
["bitfinex","SOLUSD",1748803695510,20.29483889,154.03,153.99,20.29483889]
["bitfinex","SOLUSD",1748803695820,20.29483889,154.03,153.98,6.49407485]
["bitfinex","SOLUSD",1748803695821,20.29483889,154.03,153.98,26.78891374]
["bitfinex","SOLUSD",1748803695989,26.0,154.04,153.98,26.78891374]
["bitfinex","SOLUSD",1748803696189,20.29483889,154.03,153.96,22.73269502]
["bitfinex","SOLUSD",1748803696493,20.29483889,154.03,153.99,20.29483889]
["bitfinex","SOLUSD",1748803696694,20.29483889,154.03,153.97,18.64964886]
["bitfinex","SOLUSD",1748803696894,20.29483889,154.03,153.99,20.29483889]
["bitfinex","SOLUSD",1748803697094,20.29483889,154.03,153.97,18.64964886]
["bitfinex","SOLUSD",1748803697315,20.29483889,154.01,153.97,20.29483889]
["bitfinex","SOLUSD",1748803697814,6.49250045,154.03,153.98,20.29483889]
["bitfinex","SOLUSD",1748803697989,20.29483889,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803698196,20.29483889,154.03,153.98,20.29483889]
["bitfinex","SOLUSD",1748803698421,20.29483889,154.03,153.98,26.78893788]
["bitfinex","SOLUSD",1748803698616,20.29483889,154.0,153.95,10.0]
["bitfinex","SOLUSD",1748803698814,20.29483889,154.0,153.96,11.64]
["bitfinex","SOLUSD",1748803699298,20.29483889,154.01,153.96,31.93483889]
["bitfinex","SOLUSD",1748803699503,6.49261113,154.03,153.97,20.29483889]
["bitfinex","SOLUSD",1748803699719,26.78769862,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803699929,20.29483889,154.01,153.96,38.42981642]
["bitfinex","SOLUSD",1748803700099,20.29483889,154.0,153.96,38.42981642]
["bitfinex","SOLUSD",1748803700300,20.29483889,153.99,153.96,11.64]
["bitfinex","SOLUSD",1748803701220,26.0,154.04,153.98,20.29483889]
["bitfinex","SOLUSD",1748803701221,32.49215384,154.04,153.98,20.29483889]
["bitfinex","SOLUSD",1748803701423,20.29483889,154.01,153.97,20.29483889]
["bitfinex","SOLUSD",1748803701623,20.29483889,154.01,153.96,18.13516878]
["bitfinex","SOLUSD",1748803701824,20.29483889,154.01,153.95,10.0]
["bitfinex","SOLUSD",1748803701825,20.29483889,153.99,153.95,21.64]
["bitfinex","SOLUSD",1748803702126,26.0,154.01,153.95,21.64]
["bitfinex","SOLUSD",1748803702127,20.29483889,153.98,153.95,21.64]
["bitfinex","SOLUSD",1748803702508,20.29483889,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803703802,26.79003244,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803705540,6.49519355,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803705737,26.79003244,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803709548,6.49519355,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803709752,26.79003244,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803709934,20.29483889,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803710251,62.33483889,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803712547,26.0,153.98,153.95,10.0]
["bitfinex","SOLUSD",1748803712854,20.29483889,154.02,153.95,28.13554905]
["bitfinex","SOLUSD",1748803713036,20.29483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803713231,20.29483889,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748803713552,26.0,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1748803714047,148.9,154.04,153.99,20.29483889]
["bitfinex","SOLUSD",1748803714356,211.23483889,154.04,153.99,20.29483889]
["bitfinex","SOLUSD",1748803714536,211.23483889,154.04,153.98,26.7891888]
["bitfinex","SOLUSD",1748803714832,26.0,154.01,153.98,26.7891888]
["bitfinex","SOLUSD",1748803715232,26.0,154.01,153.97,20.29483889]
["bitfinex","SOLUSD",1748803715437,20.29483889,154.02,153.96,26.79003244]
["bitfinex","SOLUSD",1748803715836,46.29483889,154.02,153.96,26.79003244]
["bitfinex","SOLUSD",1748803716038,26.0,154.02,153.96,6.49519355]
["bitfinex","SOLUSD",1748803716245,46.29483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803716543,46.29483889,154.02,153.98,6.49434991]
["bitfinex","SOLUSD",1748803716850,26.0,154.02,153.98,26.7891888]
["bitfinex","SOLUSD",1748803717635,26.0,154.02,154.0,20.29483889]
["bitfinex","SOLUSD",1748803717847,26.0,154.02,154.01,20.29483889]
["bitfinex","SOLUSD",1748803718049,26.0,154.02,154.0,20.29483889]
["bitfinex","SOLUSD",1748803718479,26.0,154.02,154.01,6.49308486]
["bitfinex","SOLUSD",1748803718646,26.0,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803718647,46.29483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803719545,20.29483889,154.01,153.96,26.79003244]
["bitfinex","SOLUSD",1748803719860,20.29483889,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748803720934,20.29483889,153.97,153.95,10.0]
["bitfinex","SOLUSD",1748803721267,20.29483889,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803722854,20.29483889,153.97,153.95,10.0]
["bitfinex","SOLUSD",1748803723833,20.29483889,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803724358,52.79003244,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803725553,26.0,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803725860,46.29483889,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803728561,26.0,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803728863,46.29483889,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803729643,71.4396813,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803731645,45.4396813,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803731841,25.14484241,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803732053,45.4396813,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803738974,25.14484241,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803739277,45.4396813,153.96,153.95,10.0]
["bitfinex","SOLUSD",1748803740775,18.64964886,153.92,153.87,13.256]
["bitfinex","SOLUSD",1748803740996,26.7921425,153.91,153.87,13.256]
["bitfinex","SOLUSD",1748803742053,46.29483889,153.9,153.87,1.616]
["bitfinex","SOLUSD",1748803742265,20.29483889,153.89,153.87,1.616]
["bitfinex","SOLUSD",1748803742555,26.0,153.9,153.88,20.29483889]
["bitfinex","SOLUSD",1748803743572,42.02,153.91,153.88,20.29483889]
["bitfinex","SOLUSD",1748803743573,26.0,153.91,153.89,20.29483889]
["bitfinex","SOLUSD",1748803743753,26.0,153.91,153.9,20.29483889]
["bitfinex","SOLUSD",1748803743950,175.69059375,153.95,153.9,20.29483889]
["bitfinex","SOLUSD",1748803744276,26.0,153.94,153.91,20.29483889]
["bitfinex","SOLUSD",1748803744672,148.9,153.95,153.93,20.29483889]
["bitfinex","SOLUSD",1748803744861,169.19483889,154.01,153.95,6.49561545]
["bitfinex","SOLUSD",1748803745167,20.29483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803745376,62.31483889,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803745581,68.80757536,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803745777,26.0,153.99,153.98,20.29483889]
["bitfinex","SOLUSD",1748803746085,68.80757536,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803746273,26.0,153.99,153.98,20.29483889]
["bitfinex","SOLUSD",1748803747365,26.0,153.99,153.97,20.29483889]
["bitfinex","SOLUSD",1748803747563,62.31483889,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803747765,26.0,154.01,153.98,20.29483889]
["bitfinex","SOLUSD",1748803748378,26.0,154.0,153.99,20.29483889]
["bitfinex","SOLUSD",1748803748576,20.29483889,154.05,153.99,20.29483889]
["bitfinex","SOLUSD",1748803748784,42.02,154.05,154.0,20.29483889]
["bitfinex","SOLUSD",1748803749093,26.0,154.02,154.01,20.29483889]
["bitfinex","SOLUSD",1748803750690,26.0,154.02,154.0,20.29483889]
["bitfinex","SOLUSD",1748803750892,26.0,154.02,153.98,6.49424602]
["bitfinex","SOLUSD",1748803750893,46.29483889,154.02,153.97,28.30378487]
["bitfinex","SOLUSD",1748803751388,46.29483889,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803751995,26.0,154.02,153.99,20.29483889]
["bitfinex","SOLUSD",1748803752693,26.0,154.02,153.98,26.78903019]
["bitfinex","SOLUSD",1748803752878,20.29483889,153.99,153.93,28.30554939]
["bitfinex","SOLUSD",1748803753084,20.29483889,153.97,153.93,28.30554939]
["bitfinex","SOLUSD",1748803753279,20.29483889,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803754095,20.29483889,153.98,153.94,26.79082186]
["bitfinex","SOLUSD",1748803755789,20.29483889,153.99,153.94,26.79082186]
["bitfinex","SOLUSD",1748803756179,20.29483889,153.98,153.94,26.79082186]
["bitfinex","SOLUSD",1748803757780,68.0,154.01,153.97,20.29483889]
["bitfinex","SOLUSD",1748803758000,26.0,154.0,153.96,20.29483889]
["bitfinex","SOLUSD",1748803758296,46.29483889,154.0,153.96,20.29483889]
["bitfinex","SOLUSD",1748803759289,26.0,154.0,153.96,26.78974598]
["bitfinex","SOLUSD",1748803759799,46.29483889,154.0,153.96,38.40974598]
["bitfinex","SOLUSD",1748803759992,42.0,154.01,153.97,20.29483889]
["bitfinex","SOLUSD",1748803759993,20.29483889,154.01,153.97,20.29483889]
["bitfinex","SOLUSD",1748803760919,20.29483889,154.0,153.96,31.91483889]
["bitfinex","SOLUSD",1748803761505,26.78841463,154.0,153.96,11.62]
["bitfinex","SOLUSD",1748803761974,20.29483889,154.0,153.96,18.1151583]
["bitfinex","SOLUSD",1748803762694,26.78836126,154.0,153.96,11.62]
["bitfinex","SOLUSD",1748803764504,26.78836126,154.0,153.95,38.41030249]
["bitfinex","SOLUSD",1748803765200,26.78836126,154.0,153.95,31.91483889]
["bitfinex","SOLUSD",1748803765411,20.29483889,153.99,153.95,18.11545838]
["bitfinex","SOLUSD",1748803765796,20.29483889,153.99,153.95,11.62]
["bitfinex","SOLUSD",1748803765990,20.29483889,153.99,153.95,18.11552979]
["bitfinex","SOLUSD",1748803766199,190.9,154.02,153.96,20.29483889]
["bitfinex","SOLUSD",1748803766200,148.9,154.02,153.96,20.29483889]
["bitfinex","SOLUSD",1748803766503,20.29483889,154.01,153.96,20.29483889]
["bitfinex","SOLUSD",1748803766725,211.17483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803767117,211.17483889,154.02,153.97,26.78927506]
["bitfinex","SOLUSD",1748803767409,20.29483889,154.01,153.97,6.49443617]
["bitfinex","SOLUSD",1748803769785,211.17483889,154.02,153.97,26.78927506]
["bitfinex","SOLUSD",1748803770014,20.29483889,154.01,153.97,6.49443617]
["bitfinex","SOLUSD",1748803772595,20.29483889,154.01,153.93,17.75529806]
["bitfinex","SOLUSD",1748803772596,20.29483889,153.98,153.93,8.01067513]
["bitfinex","SOLUSD",1748803772801,20.29483889,153.97,153.93,8.01067513]
["bitfinex","SOLUSD",1748803773492,41.96,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803773897,41.96,153.98,153.95,20.29483889]
["bitfinex","SOLUSD",1748803774103,41.96,153.98,153.96,20.29483889]
["bitfinex","SOLUSD",1748803774303,26.0,154.0,153.96,20.29483889]
["bitfinex","SOLUSD",1748803774495,26.0,154.0,153.96,31.91483889]
["bitfinex","SOLUSD",1748803774888,26.0,154.0,153.96,38.40961807]
["bitfinex","SOLUSD",1748803777310,46.29483889,154.0,153.96,18.11477918]
["bitfinex","SOLUSD",1748803777611,46.29483889,154.0,153.96,38.40961807]
["bitfinex","SOLUSD",1748803779019,26.0,154.0,153.96,38.40961807]
["bitfinex","SOLUSD",1748803779309,62.25483889,154.01,153.96,38.40961807]
["bitfinex","SOLUSD",1748803779516,195.19483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803779719,237.15483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803780713,174.9,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803780913,195.19483889,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803781291,195.19483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803781793,201.68750255,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803782689,243.64750255,154.02,153.97,26.78951628]
["bitfinex","SOLUSD",1748803783393,20.29483889,154.01,153.96,11.62]
["bitfinex","SOLUSD",1748803783592,20.29483889,153.99,153.96,11.62]
["bitfinex","SOLUSD",1748803783800,20.29483889,154.0,153.96,11.62]
["bitfinex","SOLUSD",1748803783999,20.29483889,154.0,153.96,18.11519227]
["bitfinex","SOLUSD",1748803784217,20.29483889,154.01,153.96,38.41003116]
["bitfinex","SOLUSD",1748803784732,237.15483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803785030,148.9,154.02,153.99,20.29483889]
["bitfinex","SOLUSD",1748803785721,148.9,154.02,153.99,21.94433889]
["bitfinex","SOLUSD",1748803786418,148.9,154.02,153.99,1.6495]
["bitfinex","SOLUSD",1748803789219,148.9,154.02,153.99,8.14336962]
["bitfinex","SOLUSD",1748803789522,20.29483889,154.03,153.99,8.14336962]
["bitfinex","SOLUSD",1748803790328,48.43212499,154.04,153.99,8.14336962]
["bitfinex","SOLUSD",1748803790628,20.29483889,154.03,153.99,1.6495]
["bitfinex","SOLUSD",1748803791126,20.29483889,154.02,153.99,1.6495]
["bitfinex","SOLUSD",1748803792143,20.29483889,154.0,153.96,11.62]
["bitfinex","SOLUSD",1748803792304,20.29483889,153.99,153.96,11.62]
["bitfinex","SOLUSD",1748803792504,20.29483889,154.0,153.96,11.62]
["bitfinex","SOLUSD",1748803793556,26.78864186,154.0,153.96,11.62]
["bitfinex","SOLUSD",1748803794028,20.29483889,154.0,153.96,11.62]
["bitfinex","SOLUSD",1748803795007,20.29483889,154.0,153.96,31.91483889]
["bitfinex","SOLUSD",1748803795419,48.4332535,154.01,153.96,38.40994719]
["bitfinex","SOLUSD",1748803795616,41.94,154.01,153.97,26.78944708]
["bitfinex","SOLUSD",1748803796015,62.23483889,154.01,153.97,26.78944708]
["bitfinex","SOLUSD",1748803796728,41.94,154.01,153.98,20.29483889]
["bitfinex","SOLUSD",1748803797728,88.21483889,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803797930,20.29483889,154.01,153.97,26.78944708]
["bitfinex","SOLUSD",1748803801438,88.21483889,154.02,153.97,26.78944708]
["bitfinex","SOLUSD",1748803802134,20.29483889,154.01,153.97,26.78944708]
["bitfinex","SOLUSD",1748803804326,62.21483889,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803804616,20.29483889,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803805429,20.29483889,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748803805625,26.0,154.04,154.0,20.29483889]
["bitfinex","SOLUSD",1748803805827,26.0,154.04,154.01,20.29483889]
["bitfinex","SOLUSD",1748803806337,148.9,154.08,154.02,33.49813889]
["bitfinex","SOLUSD",1748803806556,20.29483889,154.07,154.02,33.49813889]
["bitfinex","SOLUSD",1748803807024,20.29483889,154.06,154.02,33.49813889]
["bitfinex","SOLUSD",1748803807520,20.29483889,154.06,154.03,6.49224177]
["bitfinex","SOLUSD",1748803807718,20.29483889,154.06,154.02,39.99069753]
["bitfinex","SOLUSD",1748803808023,20.29483889,154.03,154.02,11.58]
["bitfinex","SOLUSD",1748803812242,20.29483889,154.04,154.02,11.58]
["bitfinex","SOLUSD",1748803813458,20.29483889,154.04,153.99,38.36850176]
["bitfinex","SOLUSD",1748803813459,26.78678134,154.04,153.99,38.36850176]
["bitfinex","SOLUSD",1748803814441,20.29483889,154.04,153.99,38.36850176]
["bitfinex","SOLUSD",1748803814863,84.12546065,154.08,153.99,38.36850176]
["bitfinex","SOLUSD",1748803815021,20.29483889,154.03,153.99,11.58]
["bitfinex","SOLUSD",1748803815224,20.29483889,154.01,153.99,11.58]
["bitfinex","SOLUSD",1748803816346,41.88,154.04,153.99,11.58]
["bitfinex","SOLUSD",1748803816649,20.29483889,154.01,153.99,11.58]
["bitfinex","SOLUSD",1748803817650,20.29483889,154.02,153.99,11.58]
["bitfinex","SOLUSD",1748803818426,26.78708066,154.03,153.99,11.58]
["bitfinex","SOLUSD",1748803819249,26.78708066,154.03,153.98,28.41239043]
["bitfinex","SOLUSD",1748803819423,26.78708066,154.03,153.99,11.58]
["bitfinex","SOLUSD",1748803819632,26.78755578,154.02,153.99,11.58]
["bitfinex","SOLUSD",1748803819948,20.29483889,154.02,153.99,11.58]
["bitfinex","SOLUSD",1748803820628,20.29483889,154.02,153.98,8.11755408]
["bitfinex","SOLUSD",1748803820824,20.29483889,154.02,153.98,13.1833]
["bitfinex","SOLUSD",1748803821021,20.29483889,154.0,153.98,11.56]
["bitfinex","SOLUSD",1748803821245,20.29483889,153.99,153.98,11.56]
["bitfinex","SOLUSD",1748803821456,20.29483889,153.99,153.95,7.99711656]
["bitfinex","SOLUSD",1748803821643,20.29483889,153.99,153.95,19.55711656]
["bitfinex","SOLUSD",1748803822158,20.29483889,153.98,153.95,13.0616]
["bitfinex","SOLUSD",1748803822329,20.29483889,153.97,153.95,13.0616]
["bitfinex","SOLUSD",1748803822721,20.29483889,153.97,153.95,11.56]
["bitfinex","SOLUSD",1748803824455,48.37360449,154.0,153.95,11.56]
["bitfinex","SOLUSD",1748803824639,20.29483889,153.98,153.95,11.56]
["bitfinex","SOLUSD",1748803827456,26.78901594,153.99,153.95,31.85483889]
["bitfinex","SOLUSD",1748803831655,20.29483889,153.98,153.95,11.56]
["bitfinex","SOLUSD",1748803831864,20.29483889,153.97,153.95,11.56]
["bitfinex","SOLUSD",1748803832454,20.29483889,153.97,153.93,26.79127356]
["bitfinex","SOLUSD",1748803832657,20.29483889,153.96,153.92,21.81673889]
["bitfinex","SOLUSD",1748803832962,20.29483889,153.95,153.93,11.56]
["bitfinex","SOLUSD",1748803833263,20.29483889,153.94,153.88,8.02584071]
["bitfinex","SOLUSD",1748803833573,20.29483889,153.91,153.89,11.56]
["bitfinex","SOLUSD",1748803833757,20.29483889,153.9,153.89,11.56]
["bitfinex","SOLUSD",1748803834543,46.29483889,153.93,153.89,18.05800723]
["bitfinex","SOLUSD",1748803834746,26.0,153.93,153.89,38.35284612]
["bitfinex","SOLUSD",1748803835050,26.0,153.93,153.9,20.29483889]
["bitfinex","SOLUSD",1748803836967,26.0,153.93,153.9,26.79216846]
["bitfinex","SOLUSD",1748803837347,20.29483889,153.92,153.89,11.56]
["bitfinex","SOLUSD",1748803838742,46.29483889,153.93,153.89,38.35296413]
["bitfinex","SOLUSD",1748803839054,26.0,153.93,153.9,20.29483889]
["bitfinex","SOLUSD",1748803839252,62.15483889,153.94,153.9,20.29483889]
["bitfinex","SOLUSD",1748803839660,62.15483889,153.94,153.89,18.05812524]
["bitfinex","SOLUSD",1748803839964,41.86,153.94,153.9,20.29483889]
["bitfinex","SOLUSD",1748803840136,26.0,153.95,153.91,20.29483889]
["bitfinex","SOLUSD",1748803840462,46.29483889,153.97,153.92,20.29483889]
["bitfinex","SOLUSD",1748803840675,20.29483889,153.96,153.92,20.29483889]
["bitfinex","SOLUSD",1748803840871,20.29483889,153.96,153.91,20.29483889]
["bitfinex","SOLUSD",1748803841167,20.29483889,153.96,153.91,26.7919929]
["bitfinex","SOLUSD",1748803841349,20.29483889,153.95,153.91,26.7919929]
["bitfinex","SOLUSD",1748803841865,20.29483889,153.96,153.91,26.7919929]
["bitfinex","SOLUSD",1748803842269,20.29483889,153.96,153.92,20.29483889]
["bitfinex","SOLUSD",1748803842645,169.19483889,153.98,153.93,20.29483889]
["bitfinex","SOLUSD",1748803843041,20.29483889,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803843609,20.29483889,153.98,153.94,26.79059357]
["bitfinex","SOLUSD",1748803844076,46.29483889,153.99,153.94,26.79059357]
["bitfinex","SOLUSD",1748803844254,46.29483889,153.99,153.94,38.35059357]
["bitfinex","SOLUSD",1748803844641,20.29483889,153.99,153.94,38.35059357]
["bitfinex","SOLUSD",1748803845450,20.29483889,153.98,153.94,38.35059357]
["bitfinex","SOLUSD",1748803845844,74.33361147,154.0,153.94,38.35059357]
["bitfinex","SOLUSD",1748803846039,26.0,154.0,153.94,18.05575468]
["bitfinex","SOLUSD",1748803846352,20.29483889,153.99,153.95,20.29483889]
["bitfinex","SOLUSD",1748803846553,20.29483889,153.99,153.94,19.58315468]
["bitfinex","SOLUSD",1748803846554,20.29483889,153.99,153.94,39.87799357]
["bitfinex","SOLUSD",1748803847675,20.29483889,153.98,153.94,39.87799357]
["bitfinex","SOLUSD",1748803847977,88.11483889,154.0,153.95,20.29483889]
["bitfinex","SOLUSD",1748803848341,46.29483889,154.0,153.95,20.29483889]
["bitfinex","SOLUSD",1748803849053,46.29483889,154.0,153.95,26.7901824]
["bitfinex","SOLUSD",1748803850265,46.29483889,154.0,153.96,20.29483889]
["bitfinex","SOLUSD",1748803851078,46.29483889,154.0,153.96,26.78973755]
["bitfinex","SOLUSD",1748803851754,46.29483889,154.0,153.96,6.49489866]
["bitfinex","SOLUSD",1748803852360,20.29483889,153.99,153.96,6.49489866]
["bitfinex","SOLUSD",1748803852676,26.0,154.0,153.96,26.78973755]
["bitfinex","SOLUSD",1748803852903,26.0,154.0,153.97,20.29483889]
["bitfinex","SOLUSD",1748803853063,26.0,154.0,153.97,26.7892022]
["bitfinex","SOLUSD",1748803853258,26.0,154.02,153.99,20.29483889]
["bitfinex","SOLUSD",1748803854504,20.29483889,154.04,153.99,26.78838729]
["bitfinex","SOLUSD",1748803854786,26.0,154.03,153.99,26.78838729]
["bitfinex","SOLUSD",1748803855484,26.0,154.02,153.99,26.78838729]
["bitfinex","SOLUSD",1748803855783,20.29483889,154.04,153.99,26.78838729]
["bitfinex","SOLUSD",1748803856089,26.0,154.03,153.99,26.78838729]
["bitfinex","SOLUSD",1748803856978,20.29483889,154.01,153.97,20.29483889]
["bitfinex","SOLUSD",1748803857462,20.29483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803858688,26.78789839,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803858867,32.49238561,154.03,153.98,20.29483889]
["bitfinex","SOLUSD",1748803859072,20.29483889,154.02,153.97,26.78946026]
["bitfinex","SOLUSD",1748803859270,20.29483889,154.02,153.97,20.29483889]
["bitfinex","SOLUSD",1748803859469,32.49238561,154.03,153.97,26.78955033]
["bitfinex","SOLUSD",1748803859674,20.29483889,154.02,153.98,20.29483889]
["bitfinex","SOLUSD",1748803860388,20.29483889,154.02,153.98,31.81483889]
["bitfinex","SOLUSD",1748803860603,26.78783373,154.02,153.98,11.52]
["bitfinex","SOLUSD",1748803860769,20.29483889,154.0,153.98,11.52]
["bitfinex","SOLUSD",1748803861115,6.49299484,154.02,153.98,11.52]
["bitfinex","SOLUSD",1748803861282,20.29483889,154.02,153.98,31.81483889]
["bitfinex","SOLUSD",1748803861480,52.78723807,154.03,153.99,20.29483889]
["bitfinex","SOLUSD",1748803861681,20.29483889,154.02,153.98,38.30903102]
["bitfinex","SOLUSD",1748803861882,20.29483889,154.02,153.98,31.81483889]
["bitfinex","SOLUSD",1748803862085,20.29483889,154.01,153.98,11.52]
["bitfinex","SOLUSD",1748803862675,20.29483889,154.01,153.98,18.01433771]
["bitfinex","SOLUSD",1748803862875,20.29483889,154.02,153.98,38.3091766]
["bitfinex","SOLUSD",1748803863299,32.49239918,154.03,153.98,38.3091766]
["bitfinex","SOLUSD",1748803863604,20.29483889,154.02,153.98,38.3091766]
["bitfinex","SOLUSD",1748803864308,20.29483889,154.04,153.99,20.29483889]
["bitfinex","SOLUSD",1748803864792,26.78666368,154.04,153.99,20.29483889]
["bitfinex","SOLUSD",1748803864998,20.29483889,154.03,153.99,20.29483889]
["bitfinex","SOLUSD",1748803865704,74.2715597,154.05,153.99,20.29483889]
["bitfinex","SOLUSD",1748803865871,20.29483889,154.04,153.99,6.49378177]
["bitfinex","SOLUSD",1748803866072,20.29483889,154.03,153.99,20.29483889]
["bitfinex","SOLUSD",1748803866484,20.29483889,154.03,153.98,38.30905367]
["bitfinex","SOLUSD",1748803867087,20.29483889,154.02,153.98,31.81483889]
["bitfinex","SOLUSD",1748803867298,20.29483889,153.99,153.94,1.5274]
["bitfinex","SOLUSD",1748803867595,20.29483889,153.96,153.94,1.5274]
["bitfinex","SOLUSD",1748803868495,20.29483889,153.97,153.94,1.5274]
["bitfinex","SOLUSD",1748803869302,20.29483889,153.97,153.94,8.02343427]
["bitfinex","SOLUSD",1748803870087,20.29483889,153.97,153.94,1.5274]
["bitfinex","SOLUSD",1748803870295,20.29483889,153.96,153.92,131.83171466]
["bitfinex","SOLUSD",1748803870497,20.29483889,153.96,153.92,111.53687577]
["bitfinex","SOLUSD",1748803871081,26.0,153.99,153.93,20.29483889]
["bitfinex","SOLUSD",1748803871082,20.29483889,153.97,153.93,20.29483889]
["bitfinex","SOLUSD",1748803871483,20.29483889,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803871696,26.0,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803871892,46.29483889,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803872389,20.29483889,153.97,153.93,26.79104245]
["bitfinex","SOLUSD",1748803875404,20.29483889,153.96,153.93,6.49620356]
["bitfinex","SOLUSD",1748803875794,20.29483889,153.96,153.92,18.01671397]
["bitfinex","SOLUSD",1748803875995,20.29483889,153.95,153.92,18.01671397]
["bitfinex","SOLUSD",1748803876184,20.29483889,153.93,153.92,11.52]
["bitfinex","SOLUSD",1748803877784,20.29483889,153.94,153.92,11.52]
["bitfinex","SOLUSD",1748803878493,20.29483889,153.93,153.89,26.79286944]
["bitfinex","SOLUSD",1748803878695,20.29483889,153.92,153.9,11.52]
["bitfinex","SOLUSD",1748803878903,20.29483889,153.93,153.9,11.52]
["bitfinex","SOLUSD",1748803879198,20.29483889,153.94,153.9,11.52]
["bitfinex","SOLUSD",1748803879403,20.29483889,153.94,153.9,31.81483889]
["bitfinex","SOLUSD",1748803879998,20.29483889,153.94,153.9,18.0176564]
["bitfinex","SOLUSD",1748803880193,26.79097075,153.94,153.9,11.52]
["bitfinex","SOLUSD",1748803880409,20.29483889,153.92,153.9,11.52]
["bitfinex","SOLUSD",1748803881399,62.03483889,153.93,153.9,18.01765711]
["bitfinex","SOLUSD",1748803881600,41.74,153.93,153.9,38.312496]
["bitfinex","SOLUSD",1748803883101,41.74,153.93,153.91,26.79192534]
["bitfinex","SOLUSD",1748803883303,26.0,153.95,153.91,26.79192534]
["bitfinex","SOLUSD",1748803883989,6.49462292,153.98,153.91,6.49708645]
["bitfinex","SOLUSD",1748803884184,20.29483889,153.96,153.91,26.79192534]
["bitfinex","SOLUSD",1748803886391,26.0,153.97,153.91,26.79192534]
["bitfinex","SOLUSD",1748803886602,20.29483889,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803886799,195.19483889,153.99,153.95,20.29483889]
["bitfinex","SOLUSD",1748803886997,20.29483889,153.99,153.95,20.29483889]
["bitfinex","SOLUSD",1748803887291,20.29483889,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803888318,20.29483889,153.98,153.94,26.790797]
["bitfinex","SOLUSD",1748803889215,20.29483889,153.98,153.94,6.49595811]
["bitfinex","SOLUSD",1748803890296,41.74,153.99,153.94,6.49595811]
["bitfinex","SOLUSD",1748803890499,20.29483889,153.97,153.92,28.31790702]
["bitfinex","SOLUSD",1748803890693,20.29483889,153.96,153.92,28.31790702]
["bitfinex","SOLUSD",1748803890919,20.29483889,153.96,153.89,6.49814802]
["bitfinex","SOLUSD",1748803890920,20.29483889,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748803891221,20.29483889,153.93,153.89,5.99814802]
["bitfinex","SOLUSD",1748803891406,20.29483889,153.93,153.89,26.29298691]
["bitfinex","SOLUSD",1748803891606,20.29483889,153.94,153.89,26.29298691]
["bitfinex","SOLUSD",1748803893501,62.01483889,153.95,153.9,20.29483889]
["bitfinex","SOLUSD",1748803895424,20.29483889,153.94,153.9,6.49730822]
["bitfinex","SOLUSD",1748803895629,20.29483889,153.93,153.9,6.49730822]
["bitfinex","SOLUSD",1748803896923,20.29483889,153.92,153.89,6.49798546]
["bitfinex","SOLUSD",1748803898024,20.29483889,153.92,153.88,19.48080617]
["bitfinex","SOLUSD",1748803900810,148.9,153.95,153.88,35.72723195]
["bitfinex","SOLUSD",1748803901017,169.19483889,153.95,153.91,20.29483889]
["bitfinex","SOLUSD",1748803901610,169.19483889,153.95,153.9,20.29483889]
["bitfinex","SOLUSD",1748803902021,169.19483889,153.95,153.91,6.49730361]
["bitfinex","SOLUSD",1748803902904,20.29483889,153.93,153.9,6.49756476]
["bitfinex","SOLUSD",1748803904244,20.29483889,153.94,153.9,6.49756476]
["bitfinex","SOLUSD",1748803904407,20.29483889,153.91,153.86,17.97907527]
["bitfinex","SOLUSD",1748803904608,20.29483889,153.88,153.86,11.48]
["bitfinex","SOLUSD",1748803904816,20.29483889,153.87,153.86,11.48]
["bitfinex","SOLUSD",1748803906815,20.29483889,153.89,153.86,11.48]
["bitfinex","SOLUSD",1748803907014,61.99483889,153.9,153.86,11.48]
["bitfinex","SOLUSD",1748803907534,20.29483889,153.89,153.86,11.48]
["bitfinex","SOLUSD",1748803908034,20.29483889,153.89,153.86,17.97921542]
["bitfinex","SOLUSD",1748803909213,169.19483889,153.92,153.88,20.29483889]
["bitfinex","SOLUSD",1748803910529,67.7,153.93,153.89,26.79298691]
["bitfinex","SOLUSD",1748803910530,46.29483889,153.93,153.89,26.79298691]
["bitfinex","SOLUSD",1748803910722,67.7,153.93,153.89,26.79298691]
["bitfinex","SOLUSD",1748803911129,87.99483889,153.93,153.89,26.79298691]
["bitfinex","SOLUSD",1748803911323,87.99483889,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748803911918,20.29483889,153.92,153.87,26.79342761]
["bitfinex","SOLUSD",1748803913142,61.97483889,153.92,153.87,26.79342761]
["bitfinex","SOLUSD",1748803913353,61.97483889,153.92,153.88,20.29483889]
["bitfinex","SOLUSD",1748803914014,61.97483889,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748803914232,46.29483889,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748803914426,87.97483889,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748803914709,46.29483889,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748803914921,87.97483889,153.93,153.89,6.49814802]
["bitfinex","SOLUSD",1748803915236,87.97483889,153.93,153.89,26.79298691]
["bitfinex","SOLUSD",1748803915443,41.68,153.93,153.9,20.29483889]
["bitfinex","SOLUSD",1748803915637,167.54964886,153.98,153.9,20.29483889]
["bitfinex","SOLUSD",1748803915839,26.0,153.96,153.93,6.49645942]
["bitfinex","SOLUSD",1748803916137,12.51587628,153.99,153.94,20.29483889]
["bitfinex","SOLUSD",1748803916138,41.68,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803916939,20.29483889,153.99,153.94,20.29483889]
["bitfinex","SOLUSD",1748803917142,41.68,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803917516,41.68,153.98,153.95,20.29483889]
["bitfinex","SOLUSD",1748803917717,41.68,153.98,153.94,20.29483889]
["bitfinex","SOLUSD",1748803918340,41.68,153.98,153.95,6.49561545]
["bitfinex","SOLUSD",1748803919715,20.29483889,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748803919953,61.95483889,153.99,153.95,26.79045434]
["bitfinex","SOLUSD",1748803920244,61.95483889,153.99,153.95,6.49561545]
["bitfinex","SOLUSD",1748803920620,20.29483889,153.96,153.92,11.44]
["bitfinex","SOLUSD",1748803920838,48.15392913,153.99,153.92,11.44]
["bitfinex","SOLUSD",1748803920839,20.29483889,153.94,153.92,11.44]
["bitfinex","SOLUSD",1748803921043,20.29483889,153.95,153.92,11.44]
["bitfinex","SOLUSD",1748803922015,20.29483889,153.95,153.92,17.93681203]
["bitfinex","SOLUSD",1748803922739,20.29483889,153.95,153.92,11.44]
["bitfinex","SOLUSD",1748803923443,20.29483889,153.95,153.92,17.93678208]
["bitfinex","SOLUSD",1748803924141,20.29483889,153.94,153.92,11.44]
["bitfinex","SOLUSD",1748803924441,20.29483889,153.93,153.92,11.44]
["bitfinex","SOLUSD",1748803924945,20.29483889,153.93,153.88,26.79324771]
["bitfinex","SOLUSD",1748803925149,20.29483889,153.92,153.88,26.79324771]
["bitfinex","SOLUSD",1748803925444,20.29483889,153.92,153.88,6.49840882]
["bitfinex","SOLUSD",1748803925841,20.29483889,153.9,153.87,17.93890982]
["bitfinex","SOLUSD",1748803926163,20.29483889,153.91,153.87,38.23374871]
["bitfinex","SOLUSD",1748803926534,20.29483889,153.92,153.87,38.23374871]
["bitfinex","SOLUSD",1748803927242,20.29483889,153.92,153.87,17.93890982]
["bitfinex","SOLUSD",1748803927533,20.29483889,153.92,153.87,38.23374871]
["bitfinex","SOLUSD",1748803927945,26.0,153.94,153.87,38.23374871]
["bitfinex","SOLUSD",1748803928261,26.0,153.94,153.89,20.29483889]
["bitfinex","SOLUSD",1748803928432,46.29483889,153.94,153.89,20.29483889]
["bitfinex","SOLUSD",1748803929342,46.29483889,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748803929536,87.93483889,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748803929746,20.29483889,153.93,153.87,11.44]
["bitfinex","SOLUSD",1748803929931,20.29483889,153.91,153.87,31.73483889]
["bitfinex","SOLUSD",1748803930143,20.29483889,153.88,153.84,6.50009971]
["bitfinex","SOLUSD",1748803930325,20.29483889,153.86,153.83,6.50056289]
["bitfinex","SOLUSD",1748803930727,20.29483889,153.85,153.82,19.4867677]
["bitfinex","SOLUSD",1748803930928,20.29483889,153.85,153.82,12.9858]
["bitfinex","SOLUSD",1748803931158,20.29483889,153.83,153.81,0.43871248]
["bitfinex","SOLUSD",1748803931329,20.29483889,153.83,153.77,6.50321909]
["bitfinex","SOLUSD",1748803931330,20.29483889,153.82,153.77,6.50321909]
["bitfinex","SOLUSD",1748803931656,20.29483889,153.81,153.77,26.79805798]
["bitfinex","SOLUSD",1748803932045,20.29483889,153.81,153.77,6.50321909]
["bitfinex","SOLUSD",1748803932355,20.29483889,153.81,153.77,26.79805798]
["bitfinex","SOLUSD",1748803932762,61.93483889,153.82,153.77,26.79805798]
["bitfinex","SOLUSD",1748803933246,30.43363186,153.84,153.79,30.43363186]
["bitfinex","SOLUSD",1748803933444,26.0,153.85,153.81,30.43363186]
["bitfinex","SOLUSD",1748803933637,72.07363186,153.86,153.81,30.43363186]
["bitfinex","SOLUSD",1748803934033,26.0,153.87,153.81,30.43363186]
["bitfinex","SOLUSD",1748803934252,26.0,153.87,153.8,22.75682704]
["bitfinex","SOLUSD",1748803934253,98.07363186,153.87,153.8,22.75682704]
["bitfinex","SOLUSD",1748803934459,30.43363186,153.86,153.82,30.43363186]
["bitfinex","SOLUSD",1748803935049,30.43363186,153.86,153.8,22.75682704]
["bitfinex","SOLUSD",1748803935343,30.43363186,153.86,153.82,30.43363186]
["bitfinex","SOLUSD",1748803935772,30.43363186,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1748803936197,30.43363186,153.84,153.81,6.50152785]
["bitfinex","SOLUSD",1748803936460,30.43363186,153.82,153.81,6.50152785]
["bitfinex","SOLUSD",1748803937259,30.43363186,153.82,153.78,36.93642806]
["bitfinex","SOLUSD",1748803937776,41.64,153.83,153.79,30.43363186]
["bitfinex","SOLUSD",1748803937945,41.64,153.83,153.82,30.43363186]
["bitfinex","SOLUSD",1748803938144,41.64,153.85,153.82,30.43363186]
["bitfinex","SOLUSD",1748803938451,41.64,153.86,153.82,30.43363186]
["bitfinex","SOLUSD",1748803938840,30.43363186,153.87,153.83,30.43363186]
["bitfinex","SOLUSD",1748803939041,72.07363186,153.87,153.83,30.43363186]
["bitfinex","SOLUSD",1748803939476,72.07363186,153.87,153.83,6.50068257]
["bitfinex","SOLUSD",1748803940680,30.43363186,153.84,153.82,17.94108181]
["bitfinex","SOLUSD",1748803940970,30.43363186,153.83,153.82,11.44]
["bitfinex","SOLUSD",1748803941175,30.43363186,153.83,153.81,6.50140715]
["bitfinex","SOLUSD",1748803941475,72.07363186,153.84,153.81,6.50140715]
["bitfinex","SOLUSD",1748803941676,41.64,153.84,153.82,30.43363186]
["bitfinex","SOLUSD",1748803941978,11.44,153.92,153.83,41.83363186]
["bitfinex","SOLUSD",1748803942155,72.07363186,153.9,153.85,30.43363186]
["bitfinex","SOLUSD",1748803942365,30.43363186,153.89,153.85,30.43363186]
["bitfinex","SOLUSD",1748803942972,30.43363186,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1748803943174,30.43363186,153.88,153.86,6.49941505]
["bitfinex","SOLUSD",1748803943339,30.43363186,153.88,153.83,41.83363186]
["bitfinex","SOLUSD",1748803943764,30.43363186,153.89,153.85,30.43363186]
["bitfinex","SOLUSD",1748803943938,26.0,153.9,153.85,30.43363186]
["bitfinex","SOLUSD",1748803944149,30.43363186,153.89,153.85,30.43363186]
["bitfinex","SOLUSD",1748803944350,98.05363186,153.9,153.86,30.43363186]
["bitfinex","SOLUSD",1748803944547,56.43363186,153.9,153.86,30.43363186]
["bitfinex","SOLUSD",1748803944876,41.62,153.91,153.88,30.43363186]
["bitfinex","SOLUSD",1748803945082,41.62,153.91,153.89,6.49814802]
["bitfinex","SOLUSD",1748803945447,56.43363186,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748803945649,98.05363186,153.92,153.89,6.49814802]
["bitfinex","SOLUSD",1748803946050,30.43363186,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1748803946584,30.43363186,153.9,153.85,6.4998375]
["bitfinex","SOLUSD",1748803946776,30.43363186,153.9,153.86,30.43363186]
["bitfinex","SOLUSD",1748803947281,30.43363186,153.9,153.87,6.49899265]
["bitfinex","SOLUSD",1748803947451,30.43363186,153.89,153.85,36.93346936]
["bitfinex","SOLUSD",1748803947866,30.43363186,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748803948378,30.43363186,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1748803948553,30.43363186,153.89,153.85,6.4998375]
["bitfinex","SOLUSD",1748803949068,30.43363186,153.87,153.84,6.50012507]
["bitfinex","SOLUSD",1748803949374,30.43363186,153.86,153.83,17.90065848]
["bitfinex","SOLUSD",1748803949591,72.05363186,153.87,153.83,17.90065848]
["bitfinex","SOLUSD",1748803949975,30.43363186,153.86,153.83,17.90065848]
["bitfinex","SOLUSD",1748803951066,41.62,153.87,153.83,11.4]
["bitfinex","SOLUSD",1748803951067,30.43363186,153.85,153.83,11.4]
["bitfinex","SOLUSD",1748803951568,26.0,153.89,153.84,30.43363186]
["bitfinex","SOLUSD",1748803951771,41.6,153.88,153.84,30.43363186]
["bitfinex","SOLUSD",1748803952079,72.03363186,153.88,153.83,34.1522778]
["bitfinex","SOLUSD",1748803952265,30.43363186,153.87,153.83,17.90057138]
["bitfinex","SOLUSD",1748803953453,72.03363186,153.87,153.83,17.90057138]
["bitfinex","SOLUSD",1748803953663,30.43363186,153.86,153.83,17.90057138]
["bitfinex","SOLUSD",1748803954277,30.43363186,153.84,153.83,11.4]
["bitfinex","SOLUSD",1748803955280,30.43363186,153.84,153.79,1.559]
["bitfinex","SOLUSD",1748803955481,30.43363186,153.82,153.79,8.06107888]
["bitfinex","SOLUSD",1748803955779,72.03363186,153.83,153.79,8.06107888]
["bitfinex","SOLUSD",1748803955955,72.03363186,153.83,153.79,38.49471074]
["bitfinex","SOLUSD",1748803956554,72.03363186,153.83,153.79,8.06107888]
["bitfinex","SOLUSD",1748803956761,30.43363186,153.82,153.79,8.06107888]
["bitfinex","SOLUSD",1748803957072,41.6,153.83,153.79,8.06107888]
["bitfinex","SOLUSD",1748803957270,72.03363186,153.83,153.79,38.49471074]
["bitfinex","SOLUSD",1748803958573,30.43363186,153.82,153.79,8.06107888]
["bitfinex","SOLUSD",1748803958892,41.6,153.83,153.78,11.4]
["bitfinex","SOLUSD",1748803958893,30.43363186,153.8,153.78,11.4]
["bitfinex","SOLUSD",1748803959074,30.43363186,153.8,153.78,17.90275776]
["bitfinex","SOLUSD",1748803959273,30.43363186,153.81,153.78,17.90275776]
["bitfinex","SOLUSD",1748803959984,30.43363186,153.81,153.76,6.50364203]
["bitfinex","SOLUSD",1748803960290,41.6,153.8,153.76,6.50364203]
["bitfinex","SOLUSD",1748803960863,30.43363186,153.78,153.75,19.43631799]
["bitfinex","SOLUSD",1748803961169,30.43363186,153.77,153.75,19.43631799]
["bitfinex","SOLUSD",1748803961367,30.43363186,153.78,153.75,6.50391799]
["bitfinex","SOLUSD",1748803961789,30.43363186,153.78,153.73,30.43363186]
["bitfinex","SOLUSD",1748803961790,30.43363186,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1748803961992,30.43363186,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1748803963084,30.43363186,153.76,153.74,6.50448809]
["bitfinex","SOLUSD",1748803963389,30.43363186,153.78,153.74,36.93811995]
["bitfinex","SOLUSD",1748803963564,30.43363186,153.79,153.74,36.93811995]
["bitfinex","SOLUSD",1748803963764,30.43363186,153.78,153.74,36.93811995]
["bitfinex","SOLUSD",1748803964179,30.43363186,153.78,153.73,36.93854306]
["bitfinex","SOLUSD",1748803964375,26.0,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1748803964683,72.03363186,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748803965080,72.03363186,153.74,153.7,0.43902645]
["bitfinex","SOLUSD",1748803965283,30.43363186,153.72,153.7,0.43902645]
["bitfinex","SOLUSD",1748803966793,41.6,153.74,153.7,0.43902645]
["bitfinex","SOLUSD",1748803966968,72.03363186,153.74,153.69,30.43363186]
["bitfinex","SOLUSD",1748803967168,41.6,153.73,153.69,30.43363186]
["bitfinex","SOLUSD",1748803967668,72.03363186,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1748803967983,72.03363186,153.73,153.68,36.94065944]
["bitfinex","SOLUSD",1748803968394,30.43363186,153.72,153.68,36.94065944]
["bitfinex","SOLUSD",1748803968561,30.43363186,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1748803968775,30.43363186,153.72,153.68,36.94065944]
["bitfinex","SOLUSD",1748803969295,30.43363186,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1748803969469,30.43363186,153.7,153.68,6.50702758]
["bitfinex","SOLUSD",1748803970189,30.43363186,153.7,153.67,8.03969945]
["bitfinex","SOLUSD",1748803970375,30.43363186,153.69,153.67,6.50729945]
["bitfinex","SOLUSD",1748803971174,30.43363186,153.69,153.66,17.90778822]
["bitfinex","SOLUSD",1748803971571,30.43363186,153.68,153.66,6.50778822]
["bitfinex","SOLUSD",1748803971890,30.43363186,153.67,153.66,6.50778822]
["bitfinex","SOLUSD",1748803972097,30.43363186,153.68,153.66,6.50778822]
["bitfinex","SOLUSD",1748803972597,30.43363186,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748803972793,30.43363186,153.68,153.64,36.94235354]
["bitfinex","SOLUSD",1748803972979,30.43363186,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1748803973289,30.43363186,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1748803973493,30.43363186,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748803974203,14.59103836,153.66,153.64,6.50872168]
["bitfinex","SOLUSD",1748803975278,30.43363186,153.65,153.63,17.90899838]
["bitfinex","SOLUSD",1748803975485,48.10663597,153.69,153.63,17.90899838]
["bitfinex","SOLUSD",1748803975486,30.43363186,153.64,153.63,17.90899838]
["bitfinex","SOLUSD",1748803975687,30.43363186,153.65,153.63,17.90899838]
["bitfinex","SOLUSD",1748803975982,30.43363186,153.64,153.63,11.4]
["bitfinex","SOLUSD",1748803976386,30.43363186,153.64,153.63,17.90914534]
["bitfinex","SOLUSD",1748803976592,72.03363186,153.65,153.63,17.90914534]
["bitfinex","SOLUSD",1748803976801,41.6,153.65,153.63,17.90914534]
["bitfinex","SOLUSD",1748803977099,72.03363186,153.65,153.63,17.90914534]
["bitfinex","SOLUSD",1748803977294,30.43363186,153.64,153.63,11.4]
["bitfinex","SOLUSD",1748803979885,30.43363186,153.64,153.6,6.51035546]
["bitfinex","SOLUSD",1748803980091,30.43363186,153.62,153.6,6.51035546]
["bitfinex","SOLUSD",1748803980289,30.43363186,153.62,153.6,5.51035546]
["bitfinex","SOLUSD",1748803980601,7.5621,153.72,153.61,30.43363186]
["bitfinex","SOLUSD",1748803980790,30.43363186,153.7,153.65,30.43363186]
["bitfinex","SOLUSD",1748803980990,30.43363186,153.7,153.65,32.10003186]
["bitfinex","SOLUSD",1748803981521,30.43363186,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748803983897,72.01363186,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1748803984584,72.01363186,153.7,153.66,53.2111927]
["bitfinex","SOLUSD",1748803984790,41.58,153.7,153.66,53.2111927]
["bitfinex","SOLUSD",1748803985094,30.43363186,153.69,153.65,30.43363186]
["bitfinex","SOLUSD",1748803985290,72.01363186,153.7,153.66,30.43363186]
["bitfinex","SOLUSD",1748803985905,72.01363186,153.7,153.66,36.94122058]
["bitfinex","SOLUSD",1748803986507,41.58,153.7,153.66,36.94122058]
["bitfinex","SOLUSD",1748803986692,32.50542467,153.72,153.66,36.94122058]
["bitfinex","SOLUSD",1748803986693,26.0,153.72,153.66,6.50758872]
["bitfinex","SOLUSD",1748803987006,30.43363186,153.73,153.65,36.94166505]
["bitfinex","SOLUSD",1748803987007,30.43363186,153.7,153.65,36.94166505]
["bitfinex","SOLUSD",1748803988013,30.43363186,153.7,153.66,30.43363186]
["bitfinex","SOLUSD",1748803989116,72.01363186,153.71,153.66,30.43363186]
["bitfinex","SOLUSD",1748803989313,72.01363186,153.71,153.67,30.43363186]
["bitfinex","SOLUSD",1748803989813,72.01363186,153.71,153.66,30.43363186]
["bitfinex","SOLUSD",1748803990314,30.43363186,153.7,153.66,30.43363186]
["bitfinex","SOLUSD",1748803990808,30.43363186,153.7,153.65,36.94166505]
["bitfinex","SOLUSD",1748803991013,30.43363186,153.69,153.65,36.94166505]
["bitfinex","SOLUSD",1748803991510,30.43363186,153.69,153.65,6.50803319]
["bitfinex","SOLUSD",1748803993108,72.01363186,153.71,153.66,30.43363186]
["bitfinex","SOLUSD",1748803993285,30.43363186,153.7,153.66,30.43363186]
["bitfinex","SOLUSD",1748803994114,30.43363186,153.7,153.66,36.94115679]
["bitfinex","SOLUSD",1748803994488,26.0,153.73,153.67,30.43363186]
["bitfinex","SOLUSD",1748803994816,71.99363186,153.72,153.68,30.43363186]
["bitfinex","SOLUSD",1748803995392,26.0,153.73,153.69,1.5655]
["bitfinex","SOLUSD",1748803995586,41.56,153.72,153.69,1.5655]
["bitfinex","SOLUSD",1748803995784,30.43363186,153.72,153.69,1.5655]
["bitfinex","SOLUSD",1748803995991,30.43363186,153.71,153.66,30.43363186]
["bitfinex","SOLUSD",1748803996289,30.43363186,153.69,153.65,31.99913186]
["bitfinex","SOLUSD",1748803996501,71.99363186,153.72,153.68,30.43363186]
["bitfinex","SOLUSD",1748803996703,41.56,153.72,153.69,30.43363186]
["bitfinex","SOLUSD",1748803997092,30.43363186,153.73,153.69,30.43363186]
["bitfinex","SOLUSD",1748803997293,41.56,153.73,153.7,30.43363186]
["bitfinex","SOLUSD",1748803997496,41.56,153.74,153.7,41.79363186]
["bitfinex","SOLUSD",1748803998292,41.56,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1748803998911,79.2970713,153.75,153.71,36.93938945]
["bitfinex","SOLUSD",1748803999211,41.56,153.74,153.71,36.93938945]
["bitfinex","SOLUSD",1748803999414,48.86343944,153.75,153.71,36.93938945]
["bitfinex","SOLUSD",1748803999718,41.56,153.77,153.74,30.43363186]
["bitfinex","SOLUSD",1748803999890,6.5012078,153.82,153.75,30.43363186]
["bitfinex","SOLUSD",1748804000098,6.5012078,153.82,153.71,24.39135157]
["bitfinex","SOLUSD",1748804000099,71.97363186,153.82,153.78,30.43363186]
["bitfinex","SOLUSD",1748804000313,97.97363186,153.82,153.78,36.93637533]
["bitfinex","SOLUSD",1748804000522,97.97363186,153.82,153.78,6.50274347]
["bitfinex","SOLUSD",1748804000898,41.54,153.81,153.78,6.50274347]
["bitfinex","SOLUSD",1748804001103,6.49899265,153.87,153.78,36.93637533]
["bitfinex","SOLUSD",1748804001304,30.43363186,153.83,153.79,30.43363186]
["bitfinex","SOLUSD",1748804001523,71.97363186,153.83,153.79,30.43363186]
["bitfinex","SOLUSD",1748804001720,71.97363186,153.83,153.78,36.93637533]
["bitfinex","SOLUSD",1748804002319,71.97363186,153.83,153.73,41.79363186]
["bitfinex","SOLUSD",1748804002320,26.0,153.78,153.73,41.79363186]
["bitfinex","SOLUSD",1748804002622,97.97363186,153.78,153.73,41.79363186]
["bitfinex","SOLUSD",1748804002797,30.43363186,153.77,153.73,11.36]
["bitfinex","SOLUSD",1748804002995,30.43363186,153.76,153.73,11.36]
["bitfinex","SOLUSD",1748804003227,67.54,153.78,153.73,11.36]
["bitfinex","SOLUSD",1748804003228,30.43363186,153.75,153.73,11.36]
["bitfinex","SOLUSD",1748804003812,30.43363186,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804005416,6.50413362,153.75,153.73,11.36]
["bitfinex","SOLUSD",1748804005801,30.43363186,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804006308,36.93811995,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804010425,6.50448809,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804010628,36.93811995,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804013531,30.43363186,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804013739,78.45777384,153.75,153.73,11.36]
["bitfinex","SOLUSD",1748804013940,30.43363186,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804016018,36.93811995,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804019238,26.81348901,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804019644,20.30900092,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804022358,26.81348901,153.74,153.73,11.36]
["bitfinex","SOLUSD",1748804023142,26.81348901,153.74,153.68,12.9065]
["bitfinex","SOLUSD",1748804023362,20.30900092,153.69,153.68,11.32]
["bitfinex","SOLUSD",1748804024723,41.5,153.73,153.68,11.32]
["bitfinex","SOLUSD",1748804024724,20.30900092,153.7,153.68,11.32]
["bitfinex","SOLUSD",1748804025435,20.30900092,153.69,153.68,11.32]
["bitfinex","SOLUSD",1748804025748,20.30900092,153.71,153.68,17.82697498]
["bitfinex","SOLUSD",1748804026050,20.30900092,153.72,153.68,38.1359759]
["bitfinex","SOLUSD",1748804026655,20.30900092,153.72,153.68,17.82697498]
["bitfinex","SOLUSD",1748804028128,20.30900092,153.72,153.68,38.1359759]
["bitfinex","SOLUSD",1748804029945,20.30900092,153.73,153.69,20.30900092]
["bitfinex","SOLUSD",1748804030353,20.30900092,153.74,153.69,20.30900092]
["bitfinex","SOLUSD",1748804031838,20.30900092,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1748804032256,20.30900092,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1748804033256,20.30900092,153.72,153.7,6.50618087]
["bitfinex","SOLUSD",1748804034442,20.30900092,153.74,153.69,26.81560512]
["bitfinex","SOLUSD",1748804036760,148.9,153.78,153.73,20.30900092]
["bitfinex","SOLUSD",1748804036932,20.30900092,153.79,153.74,20.30900092]
["bitfinex","SOLUSD",1748804037134,20.30900092,153.79,153.74,31.58900092]
["bitfinex","SOLUSD",1748804037545,39.29264387,153.8,153.76,20.30900092]
["bitfinex","SOLUSD",1748804038630,39.29264387,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748804038832,39.29264387,153.8,153.78,20.30900092]
["bitfinex","SOLUSD",1748804039233,39.29264387,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1748804039461,39.29264387,153.8,153.77,26.81222001]
["bitfinex","SOLUSD",1748804039843,39.29264387,153.8,153.78,20.30900092]
["bitfinex","SOLUSD",1748804040042,39.29264387,153.8,153.77,24.33056682]
["bitfinex","SOLUSD",1748804040043,39.29264387,153.8,153.79,20.30900092]
["bitfinex","SOLUSD",1748804040259,20.30900092,153.84,153.79,20.30900092]
["bitfinex","SOLUSD",1748804040461,156.79999484,153.88,153.8,20.30900092]
["bitfinex","SOLUSD",1748804040645,20.30900092,153.86,153.82,26.8101061]
["bitfinex","SOLUSD",1748804040961,20.30900092,153.86,153.82,6.50110518]
["bitfinex","SOLUSD",1748804041679,20.30900092,153.86,153.8,11.28]
["bitfinex","SOLUSD",1748804041969,20.30900092,153.87,153.82,20.30900092]
["bitfinex","SOLUSD",1748804042358,20.30900092,153.87,153.83,20.30900092]
["bitfinex","SOLUSD",1748804042552,49.35999484,153.88,153.83,20.30900092]
["bitfinex","SOLUSD",1748804042553,69.66899576,153.88,153.83,20.30900092]
["bitfinex","SOLUSD",1748804042959,20.30900092,153.9,153.85,20.30900092]
["bitfinex","SOLUSD",1748804043160,20.30900092,153.92,153.87,20.30900092]
["bitfinex","SOLUSD",1748804043450,20.30900092,153.93,153.89,20.30900092]
["bitfinex","SOLUSD",1748804043784,58.75322796,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748804044267,20.30900092,153.94,153.9,6.49772579]
["bitfinex","SOLUSD",1748804044458,20.30900092,153.94,153.86,11.28]
["bitfinex","SOLUSD",1748804044459,20.30900092,153.92,153.86,11.28]
["bitfinex","SOLUSD",1748804044780,20.30900092,153.88,153.86,11.28]
["bitfinex","SOLUSD",1748804044957,20.30900092,153.89,153.86,11.28]
["bitfinex","SOLUSD",1748804046446,20.30900092,153.87,153.86,11.28]
["bitfinex","SOLUSD",1748804047360,41.44,153.88,153.86,11.28]
["bitfinex","SOLUSD",1748804047559,20.30900092,153.87,153.86,11.28]
["bitfinex","SOLUSD",1748804047959,6.49561545,153.95,153.87,1.5611]
["bitfinex","SOLUSD",1748804048179,46.44231167,153.96,153.89,20.30900092]
["bitfinex","SOLUSD",1748804048380,20.30900092,153.94,153.89,20.30900092]
["bitfinex","SOLUSD",1748804048567,46.44231167,153.96,153.89,20.30900092]
["bitfinex","SOLUSD",1748804048768,20.30900092,153.93,153.88,20.30900092]
["bitfinex","SOLUSD",1748804049079,20.30900092,153.9,153.87,1.5611]
["bitfinex","SOLUSD",1748804049252,41.42,153.92,153.87,1.5611]
["bitfinex","SOLUSD",1748804049451,20.30900092,153.89,153.86,17.7794027]
["bitfinex","SOLUSD",1748804050394,148.9,153.97,153.86,17.7794027]
["bitfinex","SOLUSD",1748804050395,6.6358,154.01,153.89,44.64964886]
["bitfinex","SOLUSD",1748804050674,6.6358,154.01,153.91,18.64964886]
["bitfinex","SOLUSD",1748804050881,6.6358,154.01,153.92,12.3]
["bitfinex","SOLUSD",1748804051300,30.36984741,153.98,153.93,30.36984741]
["bitfinex","SOLUSD",1748804051462,6.6358,154.01,153.92,12.3]
["bitfinex","SOLUSD",1748804051664,30.36984741,153.96,153.92,12.3]
["bitfinex","SOLUSD",1748804051871,32.6358,154.01,153.92,18.79676096]
["bitfinex","SOLUSD",1748804052074,30.36984741,153.94,153.92,12.3]
["bitfinex","SOLUSD",1748804052387,30.36984741,153.95,153.92,18.79684121]
["bitfinex","SOLUSD",1748804052786,43.52,153.98,153.92,12.3]
["bitfinex","SOLUSD",1748804052987,30.36984741,153.94,153.92,12.3]
["bitfinex","SOLUSD",1748804053283,43.52,153.98,153.92,12.3]
["bitfinex","SOLUSD",1748804053284,43.52,153.98,153.92,18.79681166]
["bitfinex","SOLUSD",1748804053460,30.36984741,153.94,153.92,18.79681166]
["bitfinex","SOLUSD",1748804054073,30.36984741,153.95,153.92,18.79681166]
["bitfinex","SOLUSD",1748804054482,30.36984741,153.96,153.92,18.79681166]
["bitfinex","SOLUSD",1748804054662,30.36984741,153.98,153.93,30.36984741]
["bitfinex","SOLUSD",1748804054869,30.36984741,153.98,153.94,30.36984741]
["bitfinex","SOLUSD",1748804055072,43.6,154.0,153.92,18.79681166]
["bitfinex","SOLUSD",1748804055263,30.36984741,153.99,153.94,30.36984741]
["bitfinex","SOLUSD",1748804055465,76.3158,154.01,153.94,30.36984741]
["bitfinex","SOLUSD",1748804055666,30.36984741,153.99,153.95,30.36984741]
["bitfinex","SOLUSD",1748804055860,30.36984741,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748804056283,43.68,154.02,153.96,6.49519355]
["bitfinex","SOLUSD",1748804056667,30.36984741,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748804056867,43.68,154.02,153.96,36.86504096]
["bitfinex","SOLUSD",1748804057062,30.36984741,154.0,153.96,36.86504096]
["bitfinex","SOLUSD",1748804057268,43.72,154.03,153.96,36.86504096]
["bitfinex","SOLUSD",1748804057481,30.36984741,154.01,153.96,36.86504096]
["bitfinex","SOLUSD",1748804057992,69.72,154.03,153.96,6.49519355]
["bitfinex","SOLUSD",1748804058182,30.36984741,154.01,153.96,36.86504096]
["bitfinex","SOLUSD",1748804058387,30.36984741,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748804058591,30.36984741,154.0,153.96,36.86504096]
["bitfinex","SOLUSD",1748804058894,69.76,154.03,153.96,36.86504096]
["bitfinex","SOLUSD",1748804059087,6.5915,154.05,153.97,30.36984741]
["bitfinex","SOLUSD",1748804059286,30.36984741,154.01,153.97,30.36984741]
["bitfinex","SOLUSD",1748804059796,30.36984741,154.0,153.96,53.10302485]
["bitfinex","SOLUSD",1748804060369,82.84290119,154.05,153.96,53.10302485]
["bitfinex","SOLUSD",1748804060570,30.36984741,154.0,153.96,22.73317744]
["bitfinex","SOLUSD",1748804060770,82.84290119,154.05,153.96,53.10302485]
["bitfinex","SOLUSD",1748804060990,30.36984741,154.01,153.96,53.10302485]
["bitfinex","SOLUSD",1748804062394,30.36984741,154.0,153.96,53.10302485]
["bitfinex","SOLUSD",1748804063693,30.36984741,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748804063898,30.36984741,153.97,153.95,12.3]
["bitfinex","SOLUSD",1748804064094,43.66,154.0,153.95,18.79560857]
["bitfinex","SOLUSD",1748804064296,30.36984741,153.96,153.95,18.79560857]
["bitfinex","SOLUSD",1748804066505,43.66,154.0,153.95,18.79560857]
["bitfinex","SOLUSD",1748804066692,30.36984741,153.98,153.95,18.79560857]
["bitfinex","SOLUSD",1748804067007,30.36984741,153.99,153.95,18.79560857]
["bitfinex","SOLUSD",1748804067394,43.66,154.0,153.95,49.16545598]
["bitfinex","SOLUSD",1748804067592,30.36984741,154.0,153.96,30.36984741]
["bitfinex","SOLUSD",1748804068198,30.36984741,153.99,153.95,49.16545598]
["bitfinex","SOLUSD",1748804068591,30.36984741,153.99,153.95,65.40449462]
["bitfinex","SOLUSD",1748804069612,30.36984741,154.0,153.95,65.40449462]
["bitfinex","SOLUSD",1748804070178,30.36984741,153.99,153.95,65.40449462]
["bitfinex","SOLUSD",1748804070384,43.72,154.02,153.95,65.40449462]
["bitfinex","SOLUSD",1748804070722,30.36984741,153.99,153.95,65.40449462]
["bitfinex","SOLUSD",1748804071687,30.36984741,153.99,153.95,18.79560857]
["bitfinex","SOLUSD",1748804072091,30.36984741,153.98,153.95,18.79560857]
["bitfinex","SOLUSD",1748804072383,50.13229362,154.03,153.95,18.79560857]
["bitfinex","SOLUSD",1748804072724,30.36984741,153.99,153.95,49.16545598]
["bitfinex","SOLUSD",1748804072904,30.36984741,154.0,153.96,30.36984741]
["bitfinex","SOLUSD",1748804073221,30.36984741,154.01,153.96,30.36984741]
["bitfinex","SOLUSD",1748804073587,30.36984741,154.01,153.98,6.49434991]
["bitfinex","SOLUSD",1748804075345,20.23812699,154.0,153.98,6.49434991]
["bitfinex","SOLUSD",1748804075646,6.49184813,154.04,153.97,6.4947717]
["bitfinex","SOLUSD",1748804075819,20.23812699,154.0,153.97,6.4947717]
["bitfinex","SOLUSD",1748804076322,20.23812699,153.99,153.97,6.4947717]
["bitfinex","SOLUSD",1748804076522,20.23812699,153.98,153.97,6.4947717]
["bitfinex","SOLUSD",1748804077339,6.49184813,154.04,153.96,6.49519355]
["bitfinex","SOLUSD",1748804077943,20.23812699,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748804078723,20.23812699,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748804079913,20.23812699,153.99,153.97,12.3]
["bitfinex","SOLUSD",1748804080940,6.49269757,154.02,153.97,12.3]
["bitfinex","SOLUSD",1748804081124,20.23812699,153.99,153.97,12.3]
["bitfinex","SOLUSD",1748804081333,20.23812699,153.98,153.97,12.3]
["bitfinex","SOLUSD",1748804081939,20.23812699,153.99,153.97,12.3]
["bitfinex","SOLUSD",1748804082430,6.4918203,154.04,153.97,12.3]
["bitfinex","SOLUSD",1748804082431,20.23812699,153.98,153.97,12.3]
["bitfinex","SOLUSD",1748804083223,20.23812699,153.98,153.92,19.05677345]
["bitfinex","SOLUSD",1748804083423,20.23812699,153.95,153.92,19.05677345]
["bitfinex","SOLUSD",1748804084224,20.23812699,154.0,153.92,19.05677345]
["bitfinex","SOLUSD",1748804084225,6.49461898,153.98,153.92,19.05677345]
["bitfinex","SOLUSD",1748804084538,20.23812699,153.95,153.92,19.05677345]
["bitfinex","SOLUSD",1748804088228,6.49392817,153.99,153.92,19.05677345]
["bitfinex","SOLUSD",1748804088426,20.23812699,153.95,153.92,19.05677345]
["bitfinex","SOLUSD",1748804089551,20.23812699,153.96,153.92,19.05677345]
["bitfinex","SOLUSD",1748804090051,6.49367459,154.0,153.92,39.29490044]
["bitfinex","SOLUSD",1748804090236,20.23812699,153.97,153.92,39.29490044]
["bitfinex","SOLUSD",1748804092143,20.23812699,153.96,153.92,39.29490044]
["bitfinex","SOLUSD",1748804092365,20.23812699,153.95,153.92,19.05677345]
["bitfinex","SOLUSD",1748804093224,20.23812699,153.93,153.92,12.56]
["bitfinex","SOLUSD",1748804096442,6.2445,154.02,153.92,39.29500848]
["bitfinex","SOLUSD",1748804096741,20.23812699,154.0,153.95,20.23812699]
["bitfinex","SOLUSD",1748804097634,20.23812699,154.0,153.96,6.49519355]
["bitfinex","SOLUSD",1748804099244,20.23812699,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748804101042,19.73812699,153.99,153.96,6.49519355]
["bitfinex","SOLUSD",1748804103256,20.23812699,154.02,153.98,20.23812699]
["bitfinex","SOLUSD",1748804103445,20.23812699,154.02,153.98,32.81812699]
["bitfinex","SOLUSD",1748804104546,20.23812699,154.02,153.99,6.49392817]
["bitfinex","SOLUSD",1748804104744,20.23812699,154.01,153.99,6.49392817]
["bitfinex","SOLUSD",1748804106160,20.23812699,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1748804106945,20.23812699,154.0,153.98,12.58]
["bitfinex","SOLUSD",1748804107155,20.23812699,153.99,153.98,12.58]
["bitfinex","SOLUSD",1748804107647,20.23812699,154.0,153.98,19.07434991]
["bitfinex","SOLUSD",1748804108751,6.49188598,154.04,153.98,19.07434991]
["bitfinex","SOLUSD",1748804108752,6.49195843,154.04,153.98,19.07434991]
["bitfinex","SOLUSD",1748804108952,20.23812699,154.01,153.98,19.07434991]
["bitfinex","SOLUSD",1748804113063,191.7,154.05,153.98,39.3124769]
["bitfinex","SOLUSD",1748804113064,20.23812699,154.03,153.98,39.3124769]
["bitfinex","SOLUSD",1748804113264,20.23812699,154.03,153.98,55.54835168]
["bitfinex","SOLUSD",1748804113648,20.23812699,154.02,153.98,55.54835168]
["bitfinex","SOLUSD",1748804115168,148.9,154.05,153.98,19.07434991]
["bitfinex","SOLUSD",1748804115169,20.23812699,153.99,153.98,19.07434991]
["bitfinex","SOLUSD",1748804115568,34.27403882,154.07,153.98,53.95987355]
["bitfinex","SOLUSD",1748804115760,26.0,154.07,153.99,21.81772699]
["bitfinex","SOLUSD",1748804116067,20.23812699,154.05,154.0,20.23812699]
["bitfinex","SOLUSD",1748804116879,20.23812699,154.05,154.01,6.49308486]
["bitfinex","SOLUSD",1748804117052,20.23812699,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1748804118362,6.1432,154.1,154.01,42.96392401]
["bitfinex","SOLUSD",1748804118558,20.23812699,154.07,154.03,20.23812699]
["bitfinex","SOLUSD",1748804118755,20.23812699,154.07,154.04,18.5718203]
["bitfinex","SOLUSD",1748804119261,28.29987162,154.14,154.04,18.5718203]
["bitfinex","SOLUSD",1748804119262,12.61626699,154.16,154.06,20.23812699]
["bitfinex","SOLUSD",1748804119467,12.61626699,154.16,154.08,20.23812699]
["bitfinex","SOLUSD",1748804119468,20.23812699,154.13,154.08,20.23812699]
["bitfinex","SOLUSD",1748804120342,20.23812699,154.12,154.07,1.5619]
["bitfinex","SOLUSD",1748804120560,20.23812699,154.1,154.07,1.5619]
["bitfinex","SOLUSD",1748804120765,6.48768693,154.14,154.07,8.05205434]
["bitfinex","SOLUSD",1748804120962,18.64964886,154.19,154.07,8.05205434]
["bitfinex","SOLUSD",1748804120963,148.9,154.21,154.12,20.23812699]
["bitfinex","SOLUSD",1748804121165,20.23812699,154.18,154.13,32.31812699]
["bitfinex","SOLUSD",1748804121375,86.91703379,154.24,154.16,20.23812699]
["bitfinex","SOLUSD",1748804121376,20.23812699,154.2,154.16,20.23812699]
["bitfinex","SOLUSD",1748804121588,20.23812699,154.2,154.15,20.23812699]
["bitfinex","SOLUSD",1748804122086,20.23812699,154.18,154.15,12.08]
["bitfinex","SOLUSD",1748804122272,20.23812699,154.17,154.15,12.08]
["bitfinex","SOLUSD",1748804122479,6.48474856,154.21,154.08,38.08]
["bitfinex","SOLUSD",1748804122480,40.47625398,154.16,154.08,38.08]
["bitfinex","SOLUSD",1748804122651,20.23812699,154.11,154.08,38.08]
["bitfinex","SOLUSD",1748804123185,20.23812699,154.11,154.08,44.57013499]
["bitfinex","SOLUSD",1748804123555,68.4,154.2,154.11,18.64964886]
["bitfinex","SOLUSD",1748804123757,20.23812699,154.16,154.11,38.88777585]
["bitfinex","SOLUSD",1748804124261,68.4,154.2,154.12,20.23812699]
["bitfinex","SOLUSD",1748804124452,20.23812699,154.17,154.13,6.48802958]
["bitfinex","SOLUSD",1748804124770,16.21002273,154.23,154.13,6.48802958]
["bitfinex","SOLUSD",1748804124771,18.64964886,154.23,154.14,32.31812699]
["bitfinex","SOLUSD",1748804125148,20.23812699,154.2,154.15,20.23812699]
["bitfinex","SOLUSD",1748804125483,20.23812699,154.21,154.16,20.23812699]
["bitfinex","SOLUSD",1748804125650,20.23812699,154.2,154.16,20.23812699]
["bitfinex","SOLUSD",1748804126065,26.0,154.23,154.16,20.23812699]
["bitfinex","SOLUSD",1748804126372,20.23812699,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748804126965,20.23812699,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748804127274,20.23812699,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748804127482,20.23812699,154.22,154.17,26.72447323]
["bitfinex","SOLUSD",1748804127659,26.0,154.23,154.17,26.72447323]
["bitfinex","SOLUSD",1748804127980,20.23812699,154.22,154.17,26.72447323]
["bitfinex","SOLUSD",1748804128976,66.6789068,154.24,154.17,42.94033883]
["bitfinex","SOLUSD",1748804128977,60.5494068,154.24,154.17,42.94033883]
["bitfinex","SOLUSD",1748804129171,20.23812699,154.22,154.17,42.94033883]
["bitfinex","SOLUSD",1748804129369,60.5494068,154.24,154.17,6.48634624]
["bitfinex","SOLUSD",1748804129575,20.23812699,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1748804129812,20.23812699,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1748804130680,20.23812699,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1748804130881,20.23812699,154.23,154.19,6.48550489]
["bitfinex","SOLUSD",1748804131664,20.23812699,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1748804132267,20.23812699,154.21,154.18,6.48583939]
["bitfinex","SOLUSD",1748804132866,20.23812699,154.21,154.18,9.74024259]
["bitfinex","SOLUSD",1748804133181,20.23812699,154.22,154.18,9.74024259]
["bitfinex","SOLUSD",1748804133365,12.8263711,154.28,154.18,25.95505644]
["bitfinex","SOLUSD",1748804133565,12.8263711,154.28,154.2,20.23812699]
["bitfinex","SOLUSD",1748804133566,20.23812699,154.24,154.2,20.23812699]
["bitfinex","SOLUSD",1748804133765,12.8263711,154.28,154.21,12.08]
["bitfinex","SOLUSD",1748804133766,18.64964886,154.27,154.21,12.08]
["bitfinex","SOLUSD",1748804133978,20.23812699,154.22,154.21,12.08]
["bitfinex","SOLUSD",1748804135271,20.23812699,154.22,154.17,6.48631683]
["bitfinex","SOLUSD",1748804135468,20.23812699,154.2,154.17,6.48631683]
["bitfinex","SOLUSD",1748804138591,6.48340248,154.24,154.17,26.72444382]
["bitfinex","SOLUSD",1748804138791,20.23812699,154.21,154.17,30.00985834]
["bitfinex","SOLUSD",1748804138997,6.47626449,154.41,154.26,26.0]
["bitfinex","SOLUSD",1748804139201,39.617175,154.49,154.26,26.0]
["bitfinex","SOLUSD",1748804139202,9.90429375,154.5,154.33,26.0]
["bitfinex","SOLUSD",1748804139504,50.0,154.56,154.43,26.0]
["bitfinex","SOLUSD",1748804139675,19.457145,154.5,154.43,85.19812699]
["bitfinex","SOLUSD",1748804139869,56.46826801,154.61,154.49,20.23812699]
["bitfinex","SOLUSD",1748804140080,50.0,154.61,154.53,20.23812699]
["bitfinex","SOLUSD",1748804140380,50.0,154.61,154.48,70.17812699]
["bitfinex","SOLUSD",1748804140381,50.0,154.63,154.51,26.0]
["bitfinex","SOLUSD",1748804140564,20.23812699,154.64,154.55,26.0]
["bitfinex","SOLUSD",1748804140762,50.0,154.65,154.48,6.47332988]
["bitfinex","SOLUSD",1748804140963,20.23812699,154.59,154.5,26.0]
["bitfinex","SOLUSD",1748804141206,57.7562898,154.68,154.57,30.11791661]
["bitfinex","SOLUSD",1748804141368,108.8162898,154.68,154.57,30.11791661]
["bitfinex","SOLUSD",1748804141571,7.7562898,154.68,154.56,26.0]
["bitfinex","SOLUSD",1748804141772,30.11791661,154.66,154.55,26.0]
["bitfinex","SOLUSD",1748804141973,7.7562898,154.68,154.6,30.11791661]
["bitfinex","SOLUSD",1748804142277,7.7562898,154.68,154.62,30.11791661]
["bitfinex","SOLUSD",1748804142579,7.7562898,154.68,154.63,23.72665892]
["bitfinex","SOLUSD",1748804142783,3.41793475,154.75,154.66,30.11791661]
["bitfinex","SOLUSD",1748804142989,30.11791661,154.73,154.63,39.89428486]
["bitfinex","SOLUSD",1748804143200,3.41793475,154.75,154.68,30.11791661]
["bitfinex","SOLUSD",1748804143380,3.41793475,154.75,154.69,26.0]
["bitfinex","SOLUSD",1748804143585,3.41793475,154.75,154.66,26.0]
["bitfinex","SOLUSD",1748804143774,3.41793475,154.75,154.73,30.11791661]
["bitfinex","SOLUSD",1748804144095,3.41793475,154.75,154.7,43.24]
["bitfinex","SOLUSD",1748804144297,3.41793475,154.75,154.72,30.11791661]
["bitfinex","SOLUSD",1748804144907,33.53585136,154.75,154.69,17.24]
["bitfinex","SOLUSD",1748804145102,33.53585136,154.75,154.65,18.64964886]
["bitfinex","SOLUSD",1748804145103,30.11791661,154.73,154.65,18.64964886]
["bitfinex","SOLUSD",1748804145266,3.41793475,154.75,154.65,47.80566431]
["bitfinex","SOLUSD",1748804145465,9.88003103,154.75,154.64,26.0]
["bitfinex","SOLUSD",1748804145683,18.64964886,154.74,154.63,7.76897603]
["bitfinex","SOLUSD",1748804145900,47.80566431,154.7,154.63,7.76897603]
["bitfinex","SOLUSD",1748804146083,47.80566431,154.67,154.63,7.76897603]
["bitfinex","SOLUSD",1748804146418,47.80566431,154.68,154.63,7.76897603]
["bitfinex","SOLUSD",1748804146569,57.32335034,154.72,154.64,47.80566431]
["bitfinex","SOLUSD",1748804146768,50.86,154.72,154.64,47.80566431]
["bitfinex","SOLUSD",1748804147097,47.80566431,154.7,154.64,47.80566431]
["bitfinex","SOLUSD",1748804147597,50.86,154.72,154.63,55.57464034]
["bitfinex","SOLUSD",1748804147598,47.80566431,154.69,154.63,55.57464034]
["bitfinex","SOLUSD",1748804148178,57.32330436,154.72,154.65,47.80566431]
["bitfinex","SOLUSD",1748804148179,50.86,154.72,154.65,47.80566431]
["bitfinex","SOLUSD",1748804148396,50.86,154.72,154.63,7.76897603]
["bitfinex","SOLUSD",1748804148397,47.80566431,154.66,154.63,7.76897603]
["bitfinex","SOLUSD",1748804148602,44.64964886,154.7,154.63,7.76897603]
["bitfinex","SOLUSD",1748804148603,47.80566431,154.64,154.63,7.76897603]
["bitfinex","SOLUSD",1748804148976,6.46528515,154.68,154.63,7.76897603]
["bitfinex","SOLUSD",1748804149178,47.80566431,154.69,154.63,55.57464034]
["bitfinex","SOLUSD",1748804149380,47.80566431,154.68,154.63,7.76897603]
["bitfinex","SOLUSD",1748804149592,26.0,154.71,154.63,7.76897603]
["bitfinex","SOLUSD",1748804149593,47.80566431,154.67,154.63,7.76897603]
["bitfinex","SOLUSD",1748804150108,47.80566431,154.66,154.63,7.76897603]
["bitfinex","SOLUSD",1748804150919,47.80566431,154.64,154.56,1.6618]
["bitfinex","SOLUSD",1748804151086,47.80566431,154.61,154.57,26.0]
["bitfinex","SOLUSD",1748804151279,47.80566431,154.61,154.56,1.6618]
["bitfinex","SOLUSD",1748804151511,47.80566431,154.6,154.56,1.6618]
["bitfinex","SOLUSD",1748804151806,47.80566431,154.6,154.55,47.80566431]
["bitfinex","SOLUSD",1748804151807,47.80566431,154.59,154.54,47.80566431]
["bitfinex","SOLUSD",1748804152016,47.80566431,154.59,154.54,73.80566431]
["bitfinex","SOLUSD",1748804152208,47.80566431,154.6,154.55,47.80566431]
["bitfinex","SOLUSD",1748804152522,47.80566431,154.59,154.54,73.80566431]
["bitfinex","SOLUSD",1748804152803,6.46820489,154.61,154.55,47.80566431]
["bitfinex","SOLUSD",1748804153001,6.46820489,154.61,154.53,17.22]
["bitfinex","SOLUSD",1748804153002,47.80566431,154.58,154.53,17.22]
["bitfinex","SOLUSD",1748804153179,6.46820489,154.61,154.53,17.22]
["bitfinex","SOLUSD",1748804153180,47.80566431,154.57,154.53,17.22]
["bitfinex","SOLUSD",1748804153385,50.36,154.6,154.53,17.22]
["bitfinex","SOLUSD",1748804153588,47.80566431,154.55,154.53,17.22]
["bitfinex","SOLUSD",1748804153893,47.80566431,154.54,154.49,8.78112911]
["bitfinex","SOLUSD",1748804154093,47.80566431,154.56,154.51,47.80566431]
["bitfinex","SOLUSD",1748804154286,47.80566431,154.56,154.5,18.64964886]
["bitfinex","SOLUSD",1748804154510,47.80566431,154.56,154.51,47.80566431]
["bitfinex","SOLUSD",1748804154808,47.80566431,154.56,154.5,72.92756293]
["bitfinex","SOLUSD",1748804155016,47.80566431,154.56,154.5,25.12189862]
["bitfinex","SOLUSD",1748804155217,47.80566431,154.55,154.5,18.64964886]
["bitfinex","SOLUSD",1748804155782,6.46872372,154.59,154.5,18.64964886]
["bitfinex","SOLUSD",1748804156011,47.80566431,154.55,154.5,18.64964886]
["bitfinex","SOLUSD",1748804156381,47.80566431,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1748804156785,47.80566431,154.54,154.49,34.78112911]
["bitfinex","SOLUSD",1748804156997,47.80566431,154.54,154.49,82.58679342]
["bitfinex","SOLUSD",1748804157205,6.46872372,154.59,154.51,47.80566431]
["bitfinex","SOLUSD",1748804157429,47.80566431,154.59,154.52,47.80566431]
["bitfinex","SOLUSD",1748804157707,54.27355125,154.61,154.55,47.80566431]
["bitfinex","SOLUSD",1748804157922,54.27355125,154.61,154.56,47.80566431]
["bitfinex","SOLUSD",1748804158121,47.80566431,154.6,154.55,47.80566431]
["bitfinex","SOLUSD",1748804158423,16.16695651,154.64,154.56,47.80566431]
["bitfinex","SOLUSD",1748804158424,54.27395003,154.61,154.56,47.80566431]
["bitfinex","SOLUSD",1748804158593,47.80566431,154.59,154.54,65.02566431]
["bitfinex","SOLUSD",1748804159013,47.80566431,154.6,154.55,47.80566431]
["bitfinex","SOLUSD",1748804159308,6.46828572,154.61,154.55,47.80566431]
["bitfinex","SOLUSD",1748804159509,26.0,154.65,154.54,17.22]
["bitfinex","SOLUSD",1748804159510,47.80566431,154.65,154.57,26.0]
["bitfinex","SOLUSD",1748804159729,47.80566431,154.6,154.55,26.0]
["bitfinex","SOLUSD",1748804159885,26.0,154.66,154.55,26.0]
["bitfinex","SOLUSD",1748804159886,50.28,154.64,154.55,26.0]
["bitfinex","SOLUSD",1748804160093,47.80566431,154.6,154.55,73.80566431]
["bitfinex","SOLUSD",1748804160289,47.80566431,154.58,154.54,17.22]
["bitfinex","SOLUSD",1748804160497,47.80566431,154.57,154.54,17.22]
["bitfinex","SOLUSD",1748804160717,47.30566431,154.56,154.54,17.22]
["bitfinex","SOLUSD",1748804160900,47.80566431,154.55,154.54,17.22]
["bitfinex","SOLUSD",1748804161685,6.46910233,154.59,154.54,17.22]
["bitfinex","SOLUSD",1748804161886,47.80566431,154.56,154.54,17.22]
["bitfinex","SOLUSD",1748804162312,47.80566431,154.6,154.54,17.22]
["bitfinex","SOLUSD",1748804162493,26.0,154.63,154.54,17.22]
["bitfinex","SOLUSD",1748804162494,54.27442002,154.59,154.54,17.22]
["bitfinex","SOLUSD",1748804162693,47.80566431,154.62,154.57,47.80566431]
["bitfinex","SOLUSD",1748804163021,6.46705037,154.63,154.57,47.80566431]
["bitfinex","SOLUSD",1748804163392,54.27271468,154.63,154.57,47.80566431]
["bitfinex","SOLUSD",1748804163907,47.80566431,154.62,154.56,54.27543223]
["bitfinex","SOLUSD",1748804164525,47.80566431,154.61,154.55,47.80566431]
["bitfinex","SOLUSD",1748804164885,6.46705037,154.63,154.54,65.02566431]
["bitfinex","SOLUSD",1748804164886,47.80566431,154.6,154.54,65.02566431]
["bitfinex","SOLUSD",1748804165087,47.80566431,154.59,154.54,17.22]
["bitfinex","SOLUSD",1748804165302,26.0,154.62,154.54,17.22]
["bitfinex","SOLUSD",1748804165303,47.80566431,154.58,154.54,17.22]
["bitfinex","SOLUSD",1748804165610,47.80566431,154.57,154.54,17.22]
["bitfinex","SOLUSD",1748804166000,47.80566431,154.58,154.54,17.22]
["bitfinex","SOLUSD",1748804166621,6.46900679,154.59,154.54,65.02566431]
["bitfinex","SOLUSD",1748804166622,54.2746711,154.59,154.54,65.02566431]
["bitfinex","SOLUSD",1748804166787,49.82,154.61,154.55,47.80566431]
["bitfinex","SOLUSD",1748804167115,6.4653779,154.67,154.55,18.64964886]
["bitfinex","SOLUSD",1748804167316,47.80566431,154.61,154.56,47.80566431]
["bitfinex","SOLUSD",1748804168109,47.80566431,154.61,154.56,54.27556466]
["bitfinex","SOLUSD",1748804168610,6.46738847,154.63,154.57,47.80566431]
["bitfinex","SOLUSD",1748804168815,47.80566431,154.61,154.56,54.27556466]
["bitfinex","SOLUSD",1748804169122,47.80566431,154.61,154.55,73.80566431]
["bitfinex","SOLUSD",1748804169316,47.80566431,154.61,154.56,47.80566431]
["bitfinex","SOLUSD",1748804169507,47.80566431,154.61,154.55,73.80566431]
["bitfinex","SOLUSD",1748804170003,47.80566431,154.61,154.55,80.27571328]
["bitfinex","SOLUSD",1748804170319,47.80566431,154.61,154.55,32.47004897]
["bitfinex","SOLUSD",1748804170515,6.46770838,154.62,154.55,80.27571328]
["bitfinex","SOLUSD",1748804170818,47.80566431,154.61,154.55,80.27571328]
["bitfinex","SOLUSD",1748804171112,47.80566431,154.59,154.54,26.0]
["bitfinex","SOLUSD",1748804171316,47.80566431,154.58,154.54,16.62]
["bitfinex","SOLUSD",1748804171536,47.80566431,154.55,154.54,16.62]
["bitfinex","SOLUSD",1748804171899,47.80566431,154.56,154.54,16.62]
["bitfinex","SOLUSD",1748804172592,54.27570297,154.56,154.51,47.80566431]
["bitfinex","SOLUSD",1748804172792,54.27570297,154.56,154.5,23.0924919]
["bitfinex","SOLUSD",1748804173018,54.27570297,154.56,154.51,47.80566431]
["bitfinex","SOLUSD",1748804173191,47.80566431,154.56,154.51,47.80566431]
["bitfinex","SOLUSD",1748804173926,47.80566431,154.54,154.5,16.62]
["bitfinex","SOLUSD",1748804174214,47.80566431,154.51,154.5,16.62]
["bitfinex","SOLUSD",1748804175001,54.27773731,154.51,154.5,16.62]
["bitfinex","SOLUSD",1748804175814,54.27773731,154.51,154.43,26.55034886]
["bitfinex","SOLUSD",1748804175815,103.39773731,154.51,154.44,16.62]
["bitfinex","SOLUSD",1748804176001,47.80566431,154.47,154.44,16.62]
["bitfinex","SOLUSD",1748804176444,49.12,154.51,154.44,23.09490747]
["bitfinex","SOLUSD",1748804176721,47.80566431,154.5,154.45,47.80566431]
["bitfinex","SOLUSD",1748804177028,47.80566431,154.49,154.44,70.90057178]
["bitfinex","SOLUSD",1748804177192,47.80566431,154.47,154.44,23.09490747]
["bitfinex","SOLUSD",1748804177393,47.80566431,154.49,154.44,70.90057178]
["bitfinex","SOLUSD",1748804177798,47.80566431,154.49,154.44,23.09490747]
["bitfinex","SOLUSD",1748804178095,47.80566431,154.49,154.44,70.90057178]
["bitfinex","SOLUSD",1748804179207,30.1700112,154.49,154.44,53.26491867]
["bitfinex","SOLUSD",1748804179618,36.6425459,154.5,154.44,53.26491867]
["bitfinex","SOLUSD",1748804179820,49.12,154.51,154.44,23.09490747]
["bitfinex","SOLUSD",1748804180011,79.2900112,154.51,154.46,30.1700112]
["bitfinex","SOLUSD",1748804180228,30.1700112,154.5,154.45,30.1700112]
["bitfinex","SOLUSD",1748804180702,30.1700112,154.5,154.44,23.09490747]
["bitfinex","SOLUSD",1748804180703,85.76212311,154.51,154.44,23.09490747]
["bitfinex","SOLUSD",1748804180904,85.76212311,154.51,154.45,30.1700112]
["bitfinex","SOLUSD",1748804181125,30.1700112,154.52,154.46,30.1700112]
["bitfinex","SOLUSD",1748804181403,30.1700112,154.52,154.44,41.74455633]
["bitfinex","SOLUSD",1748804181404,78.9300112,154.52,154.47,30.1700112]
["bitfinex","SOLUSD",1748804181627,48.76,154.52,154.47,30.1700112]
["bitfinex","SOLUSD",1748804181904,36.64176714,154.52,154.46,36.64417926]
["bitfinex","SOLUSD",1748804182308,6.47175594,154.52,154.46,6.47416806]
["bitfinex","SOLUSD",1748804182608,30.1700112,154.51,154.45,55.29412323]
["bitfinex","SOLUSD",1748804182819,30.1700112,154.5,154.44,16.62]
["bitfinex","SOLUSD",1748804183209,30.1700112,154.49,154.44,16.62]
["bitfinex","SOLUSD",1748804183398,30.1700112,154.49,154.44,46.7900112]
["bitfinex","SOLUSD",1748804183603,30.1700112,154.5,154.45,30.1700112]
["bitfinex","SOLUSD",1748804184002,36.64253414,154.5,154.45,36.64451558]
["bitfinex","SOLUSD",1748804184800,36.64253414,154.5,154.45,30.1700112]
["bitfinex","SOLUSD",1748804185235,6.47252294,154.5,154.45,30.1700112]
["bitfinex","SOLUSD",1748804185415,30.1700112,154.5,154.45,30.1700112]
["bitfinex","SOLUSD",1748804185837,48.44,154.54,154.48,30.1700112]
["bitfinex","SOLUSD",1748804186038,85.08113748,154.54,154.49,30.1700112]
["bitfinex","SOLUSD",1748804186731,36.64113748,154.54,154.49,30.1700112]
["bitfinex","SOLUSD",1748804186917,16.17159858,154.6,154.51,30.1700112]
["bitfinex","SOLUSD",1748804187233,30.1700112,154.56,154.51,30.1700112]
["bitfinex","SOLUSD",1748804187805,30.1700112,154.55,154.5,30.1700112]
["bitfinex","SOLUSD",1748804188328,30.1700112,154.55,154.5,36.64242194]
["bitfinex","SOLUSD",1748804189021,54.77034444,154.56,154.48,30.1700112]
["bitfinex","SOLUSD",1748804189022,30.1700112,154.53,154.48,30.1700112]
["bitfinex","SOLUSD",1748804189923,36.64083756,154.54,154.49,30.1700112]
["bitfinex","SOLUSD",1748804190333,36.64083756,154.54,154.48,6.47295403]
["bitfinex","SOLUSD",1748804190334,36.64083756,154.54,154.48,25.12260289]
["bitfinex","SOLUSD",1748804190520,36.6405455,154.55,154.5,30.1700112]
["bitfinex","SOLUSD",1748804190950,36.6405455,154.55,154.49,30.1700112]
["bitfinex","SOLUSD",1748804191232,36.6405455,154.55,154.5,30.1700112]
["bitfinex","SOLUSD",1748804191414,30.1700112,154.55,154.5,30.1700112]
["bitfinex","SOLUSD",1748804192141,30.1700112,154.55,154.5,36.64239091]
["bitfinex","SOLUSD",1748804193541,30.1700112,154.54,154.49,36.64279016]
["bitfinex","SOLUSD",1748804194521,6.47050907,154.55,154.49,36.64279016]
["bitfinex","SOLUSD",1748804194825,30.1700112,154.54,154.49,36.64279016]
["bitfinex","SOLUSD",1748804195014,36.64052027,154.55,154.49,36.64279016]
["bitfinex","SOLUSD",1748804195410,30.1700112,154.54,154.49,36.64279016]
["bitfinex","SOLUSD",1748804195941,30.1700112,154.54,154.49,25.12242782]
["bitfinex","SOLUSD",1748804195942,6.47104115,154.54,154.49,25.12242782]
["bitfinex","SOLUSD",1748804196122,36.64056965,154.55,154.49,36.64279016]
["bitfinex","SOLUSD",1748804196436,30.1700112,154.53,154.45,18.64964886]
["bitfinex","SOLUSD",1748804196639,30.1700112,154.53,154.44,16.62]
["bitfinex","SOLUSD",1748804196827,30.1700112,154.52,154.47,18.64964886]
["bitfinex","SOLUSD",1748804197029,30.1700112,154.52,154.47,30.1700112]
["bitfinex","SOLUSD",1748804197824,30.1700112,154.52,154.46,18.64964886]
["bitfinex","SOLUSD",1748804198041,30.1700112,154.5,154.45,18.64964886]
["bitfinex","SOLUSD",1748804198222,30.1700112,154.5,154.45,25.12417907]
["bitfinex","SOLUSD",1748804198427,30.1700112,154.5,154.45,6.47453021]
["bitfinex","SOLUSD",1748804198624,30.1700112,154.5,154.45,36.64454141]
["bitfinex","SOLUSD",1748804199242,26.0,154.55,154.49,30.1700112]
["bitfinex","SOLUSD",1748804199424,30.1700112,154.54,154.49,30.1700112]
["bitfinex","SOLUSD",1748804200148,30.1700112,154.53,154.48,30.1700112]
["bitfinex","SOLUSD",1748804200521,30.1700112,154.53,154.47,18.64964886]
["bitfinex","SOLUSD",1748804200721,30.1700112,154.53,154.48,30.1700112]
["bitfinex","SOLUSD",1748804201242,30.1700112,154.54,154.49,30.1700112]
["bitfinex","SOLUSD",1748804202844,30.1700112,154.54,154.46,41.30923709]
["bitfinex","SOLUSD",1748804203018,30.1700112,154.54,154.49,30.1700112]
["bitfinex","SOLUSD",1748804204322,35.07850585,154.57,154.5,48.81966006]
["bitfinex","SOLUSD",1748804204530,30.1700112,154.55,154.5,30.1700112]
["bitfinex","SOLUSD",1748804205045,30.1700112,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748804205449,30.1700112,154.56,154.51,36.6420842]
["bitfinex","SOLUSD",1748804205745,28.60877911,154.57,154.52,30.1700112]
["bitfinex","SOLUSD",1748804206038,28.60877911,154.57,154.54,30.1700112]
["bitfinex","SOLUSD",1748804206242,28.60877911,154.57,154.55,30.1700112]
["bitfinex","SOLUSD",1748804206474,28.60877911,154.57,154.56,30.1700112]
["bitfinex","SOLUSD",1748804206631,28.60877911,154.57,154.55,30.1700112]
["bitfinex","SOLUSD",1748804206946,28.60877911,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1748804207257,28.60877911,154.57,154.56,36.63999049]
["bitfinex","SOLUSD",1748804207552,28.60877911,154.57,154.56,55.28963935]
["bitfinex","SOLUSD",1748804208260,30.1700112,154.63,154.56,71.46458759]
["bitfinex","SOLUSD",1748804208550,30.1700112,154.63,154.59,30.1700112]
["bitfinex","SOLUSD",1748804208726,30.1700112,154.63,154.58,45.1700112]
["bitfinex","SOLUSD",1748804209251,30.1700112,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748804209427,85.94063922,154.66,154.59,36.63873492]
["bitfinex","SOLUSD",1748804209626,30.1700112,154.64,154.59,36.63873492]
["bitfinex","SOLUSD",1748804210441,85.94063922,154.66,154.59,36.63873492]
["bitfinex","SOLUSD",1748804210756,30.1700112,154.64,154.59,36.63873492]
["bitfinex","SOLUSD",1748804211264,38.92063922,154.66,154.59,36.63873492]
["bitfinex","SOLUSD",1748804211445,30.1700112,154.64,154.59,36.63873492]
["bitfinex","SOLUSD",1748804211959,30.1700112,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1748804212162,6.46454198,154.69,154.61,6.46788694]
["bitfinex","SOLUSD",1748804212335,30.1700112,154.66,154.61,36.63789814]
["bitfinex","SOLUSD",1748804212736,30.1700112,154.65,154.61,36.63789814]
["bitfinex","SOLUSD",1748804213051,30.1700112,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748804213837,30.1700112,154.66,154.61,36.63789814]
["bitfinex","SOLUSD",1748804214040,30.1700112,154.66,154.62,30.1700112]
["bitfinex","SOLUSD",1748804214458,30.1700112,154.68,154.63,30.1700112]
["bitfinex","SOLUSD",1748804215373,6.46457916,154.69,154.63,30.1700112]
["bitfinex","SOLUSD",1748804215535,30.1700112,154.68,154.63,36.63667063]
["bitfinex","SOLUSD",1748804216039,30.1700112,154.67,154.61,1.5485]
["bitfinex","SOLUSD",1748804216358,30.1700112,154.64,154.59,30.1700112]
["bitfinex","SOLUSD",1748804217261,30.1700112,154.66,154.61,30.1700112]
["bitfinex","SOLUSD",1748804218069,30.1700112,154.66,154.6,18.64964886]
["bitfinex","SOLUSD",1748804218267,30.1700112,154.65,154.6,48.81966006]
["bitfinex","SOLUSD",1748804219169,30.1700112,154.64,154.59,6.46837963]
["bitfinex","SOLUSD",1748804219375,30.1700112,154.63,154.59,6.46837963]
["bitfinex","SOLUSD",1748804219546,30.1700112,154.64,154.59,36.63839083]
["bitfinex","SOLUSD",1748804219755,30.1700112,154.65,154.6,30.1700112]
["bitfinex","SOLUSD",1748804220265,30.1700112,154.64,154.6,30.1700112]
["bitfinex","SOLUSD",1748804220637,30.1700112,154.64,154.58,21.4690458]
["bitfinex","SOLUSD",1748804220835,30.1700112,154.63,154.58,51.639057]
["bitfinex","SOLUSD",1748804221146,6.46586605,154.66,154.6,30.1700112]
["bitfinex","SOLUSD",1748804221147,30.1700112,154.65,154.6,30.1700112]
["bitfinex","SOLUSD",1748804221657,30.1700112,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1748804221852,30.1700112,154.63,154.59,30.1700112]
["bitfinex","SOLUSD",1748804222358,30.1700112,154.64,154.59,44.6700112]
["bitfinex","SOLUSD",1748804223132,30.1700112,154.64,154.59,51.13865061]
["bitfinex","SOLUSD",1748804224758,30.1700112,154.63,154.59,51.13865061]
["bitfinex","SOLUSD",1748804224945,30.1700112,154.63,154.59,14.5]
["bitfinex","SOLUSD",1748804225138,30.1700112,154.63,154.59,20.96858394]
["bitfinex","SOLUSD",1748804225649,6.46658597,154.65,154.59,20.96858394]
["bitfinex","SOLUSD",1748804225650,6.46658597,154.65,154.59,51.13859514]
["bitfinex","SOLUSD",1748804225848,30.1700112,154.64,154.6,30.1700112]
["bitfinex","SOLUSD",1748804226267,30.1700112,154.64,154.59,51.13859514]
["bitfinex","SOLUSD",1748804227661,30.1700112,154.63,154.59,20.96869905]
["bitfinex","SOLUSD",1748804228047,30.1700112,154.63,154.59,20.96866471]
["bitfinex","SOLUSD",1748804228646,30.1700112,154.6,154.59,14.5]
["bitfinex","SOLUSD",1748804228849,36.6383165,154.6,154.59,14.5]
["bitfinex","SOLUSD",1748804229239,36.6383165,154.6,154.54,14.5]
["bitfinex","SOLUSD",1748804229477,30.1700112,154.57,154.54,14.5]
["bitfinex","SOLUSD",1748804229943,30.1700112,154.55,154.54,14.5]
["bitfinex","SOLUSD",1748804230952,30.1700112,154.56,154.54,14.5]
["bitfinex","SOLUSD",1748804231846,38.55479114,154.58,154.54,20.97073876]
["bitfinex","SOLUSD",1748804232052,38.55479114,154.58,154.55,30.1700112]
["bitfinex","SOLUSD",1748804232745,68.72480234,154.58,154.54,39.62038762]
["bitfinex","SOLUSD",1748804232944,30.1700112,154.57,154.54,14.5]
["bitfinex","SOLUSD",1748804233570,68.72480234,154.58,154.54,20.97074243]
["bitfinex","SOLUSD",1748804237373,38.55479114,154.58,154.55,30.1700112]
["bitfinex","SOLUSD",1748804237671,38.55479114,154.58,154.56,18.64964886]
["bitfinex","SOLUSD",1748804237877,38.55479114,154.58,154.54,20.97074243]
["bitfinex","SOLUSD",1748804238180,38.55479114,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1748804239271,38.55479114,154.58,154.54,51.14075363]
["bitfinex","SOLUSD",1748804239469,30.1700112,154.57,154.54,14.5]
["bitfinex","SOLUSD",1748804240484,30.1700112,154.56,154.54,14.5]
["bitfinex","SOLUSD",1748804240787,30.1700112,154.57,154.54,14.5]
["bitfinex","SOLUSD",1748804247170,20.09344887,154.57,154.54,14.5]
["bitfinex","SOLUSD",1748804247469,20.09344887,154.56,154.54,14.5]
["bitfinex","SOLUSD",1748804247874,20.09344887,154.57,154.54,14.5]
["bitfinex","SOLUSD",1748804249466,20.09344887,154.56,154.54,14.5]
["bitfinex","SOLUSD",1748804252769,26.56349154,154.56,154.54,14.5]
["bitfinex","SOLUSD",1748804253192,20.09344887,154.55,154.54,14.5]
["bitfinex","SOLUSD",1748804253968,26.56384679,154.55,154.54,14.5]
["bitfinex","SOLUSD",1748804256982,20.09344887,154.55,154.54,14.5]
["bitfinex","SOLUSD",1748804257600,20.09344887,154.55,154.51,13.5]
["bitfinex","SOLUSD",1748804259404,26.0,154.57,154.51,13.5]
["bitfinex","SOLUSD",1748804259405,32.4696507,154.57,154.51,40.0652928]
["bitfinex","SOLUSD",1748804259585,20.09344887,154.56,154.51,40.0652928]
["bitfinex","SOLUSD",1748804259779,20.09344887,154.55,154.51,40.0652928]
["bitfinex","SOLUSD",1748804259992,26.0,154.57,154.51,40.0652928]
["bitfinex","SOLUSD",1748804260200,20.09344887,154.56,154.51,40.0652928]
["bitfinex","SOLUSD",1748804261526,20.09344887,154.55,154.51,19.97184393]
["bitfinex","SOLUSD",1748804262816,6.46998021,154.56,154.51,19.97184393]
["bitfinex","SOLUSD",1748804262998,20.09344887,154.55,154.51,19.97184393]
["bitfinex","SOLUSD",1748804263304,20.09344887,154.55,154.51,13.5]
["bitfinex","SOLUSD",1748804263305,20.09344887,154.54,154.51,13.5]
["bitfinex","SOLUSD",1748804264510,20.09344887,154.55,154.51,19.97199819]
["bitfinex","SOLUSD",1748804264804,20.09344887,154.56,154.51,40.06544706]
["bitfinex","SOLUSD",1748804265009,45.02405348,154.58,154.51,40.06544706]
["bitfinex","SOLUSD",1748804265189,20.09344887,154.56,154.51,40.06544706]
["bitfinex","SOLUSD",1748804265915,20.09344887,154.56,154.51,19.97199819]
["bitfinex","SOLUSD",1748804266099,20.09344887,154.56,154.51,40.06544706]
["bitfinex","SOLUSD",1748804267213,20.09344887,154.56,154.52,19.47137002]
["bitfinex","SOLUSD",1748804268216,20.09344887,154.55,154.52,19.47137002]
["bitfinex","SOLUSD",1748804269088,20.09344887,154.54,154.52,13.0]
["bitfinex","SOLUSD",1748804269315,20.09344887,154.53,154.52,13.0]
["bitfinex","SOLUSD",1748804269498,20.09344887,154.54,154.52,13.0]
["bitfinex","SOLUSD",1748804274918,26.56428819,154.54,154.52,13.0]
["bitfinex","SOLUSD",1748804275117,20.09344887,154.53,154.52,13.0]
["bitfinex","SOLUSD",1748804275301,20.09344887,154.54,154.52,13.0]
["bitfinex","SOLUSD",1748804281634,20.09344887,154.55,154.52,13.0]
["bitfinex","SOLUSD",1748804281797,20.09344887,154.54,154.52,13.0]
["bitfinex","SOLUSD",1748804282311,20.09344887,154.53,154.52,13.0]
["bitfinex","SOLUSD",1748804287014,38.55479114,154.58,154.52,13.0]
["bitfinex","SOLUSD",1748804287212,20.09344887,154.54,154.52,13.0]
["bitfinex","SOLUSD",1748804288119,20.09344887,154.53,154.52,13.0]
["bitfinex","SOLUSD",1748804288726,26.56468422,154.53,154.52,13.0]
["bitfinex","SOLUSD",1748804289732,26.56468422,154.53,154.45,6.4742932]
["bitfinex","SOLUSD",1748804289936,20.09344887,154.48,154.46,12.52]
["bitfinex","SOLUSD",1748804290412,20.09344887,154.49,154.46,12.52]
["bitfinex","SOLUSD",1748804291341,6.4725562,154.5,154.46,12.52]
["bitfinex","SOLUSD",1748804291638,20.09344887,154.49,154.46,18.99414217]
["bitfinex","SOLUSD",1748804292021,20.09344887,154.5,154.46,18.99414217]
["bitfinex","SOLUSD",1748804293233,20.09344887,154.49,154.46,12.52]
["bitfinex","SOLUSD",1748804294040,20.09344887,154.48,154.46,12.52]
["bitfinex","SOLUSD",1748804294841,20.09344887,154.49,154.46,18.99408962]
["bitfinex","SOLUSD",1748804295021,20.09344887,154.49,154.46,12.52]
["bitfinex","SOLUSD",1748804296954,20.09344887,154.49,154.46,18.99403785]
["bitfinex","SOLUSD",1748804300553,20.09344887,154.5,154.46,18.99403785]
["bitfinex","SOLUSD",1748804300751,20.09344887,154.51,154.47,20.09344887]
["bitfinex","SOLUSD",1748804301143,20.09344887,154.52,154.47,20.09344887]
["bitfinex","SOLUSD",1748804301344,38.55479114,154.58,154.49,20.09344887]
["bitfinex","SOLUSD",1748804301661,20.09344887,154.55,154.5,20.09344887]
["bitfinex","SOLUSD",1748804302152,20.09344887,154.55,154.5,32.61344887]
["bitfinex","SOLUSD",1748804302358,20.09344887,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748804302662,20.09344887,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1748804302846,20.09344887,154.54,154.5,12.52]
["bitfinex","SOLUSD",1748804303155,20.09344887,154.52,154.5,12.52]
["bitfinex","SOLUSD",1748804304362,20.09344887,154.56,154.5,12.52]
["bitfinex","SOLUSD",1748804304363,20.09344887,154.51,154.5,12.52]
["bitfinex","SOLUSD",1748804304555,20.09344887,154.51,154.45,58.61344887]
["bitfinex","SOLUSD",1748804304770,20.09344887,154.49,154.46,6.47404969]
["bitfinex","SOLUSD",1748804305051,20.09344887,154.5,154.46,6.47404969]
["bitfinex","SOLUSD",1748804305863,20.09344887,154.5,154.46,26.56749856]
["bitfinex","SOLUSD",1748804306167,20.09344887,154.51,154.46,6.47404969]
["bitfinex","SOLUSD",1748804306346,20.09344887,154.5,154.46,6.47404969]
["bitfinex","SOLUSD",1748804308473,26.0,154.55,154.45,12.52]
["bitfinex","SOLUSD",1748804308474,20.09344887,154.48,154.45,12.52]
["bitfinex","SOLUSD",1748804310071,20.09344887,154.48,154.45,18.99458535]
["bitfinex","SOLUSD",1748804310242,20.09344887,154.49,154.45,18.99458535]
["bitfinex","SOLUSD",1748804310761,20.09344887,154.5,154.45,39.08803422]
["bitfinex","SOLUSD",1748804311765,62.87344887,154.52,154.47,20.09344887]
["bitfinex","SOLUSD",1748804311971,20.09344887,154.52,154.47,20.09344887]
["bitfinex","SOLUSD",1748804312545,20.09344887,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1748804313753,191.54,154.57,154.48,42.75010345]
["bitfinex","SOLUSD",1748804314064,20.09344887,154.53,154.48,42.75010345]
["bitfinex","SOLUSD",1748804314668,20.09344887,154.52,154.48,22.65665458]
["bitfinex","SOLUSD",1748804316866,20.09344887,154.52,154.48,6.47332988]
["bitfinex","SOLUSD",1748804317071,20.09344887,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1748804317466,20.09344887,154.51,154.48,18.99332988]
["bitfinex","SOLUSD",1748804320590,20.09344887,154.52,154.48,18.99332988]
["bitfinex","SOLUSD",1748804328493,148.9,154.57,154.5,20.09344887]
["bitfinex","SOLUSD",1748804328694,20.09344887,154.56,154.51,20.09344887]
["bitfinex","SOLUSD",1748804329079,20.09344887,154.56,154.52,6.47165415]
["bitfinex","SOLUSD",1748804329279,20.09344887,154.56,154.5,16.18082991]
["bitfinex","SOLUSD",1748804329280,20.09344887,154.53,154.5,6.4724919]
["bitfinex","SOLUSD",1748804329490,20.09344887,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1748804330196,20.09344887,154.51,154.49,6.47279853]
["bitfinex","SOLUSD",1748804330500,6.46967051,154.57,154.49,26.5662474]
["bitfinex","SOLUSD",1748804330672,20.09344887,154.55,154.5,20.09344887]
["bitfinex","SOLUSD",1748804331069,20.09344887,154.55,154.51,6.472073]
["bitfinex","SOLUSD",1748804331294,20.09344887,154.56,154.51,28.10022187]
["bitfinex","SOLUSD",1748804335680,38.55479114,154.58,154.51,28.10022187]
["bitfinex","SOLUSD",1748804335880,20.09344887,154.56,154.51,28.10022187]
["bitfinex","SOLUSD",1748804339210,20.09344887,154.56,154.53,6.47123535]
["bitfinex","SOLUSD",1748804342116,20.09344887,154.55,154.53,6.47123535]
["bitfinex","SOLUSD",1748804342629,20.09344887,154.57,154.53,6.47123535]
["bitfinex","SOLUSD",1748804343313,58.64824001,154.58,154.53,26.56468422]
["bitfinex","SOLUSD",1748804343508,58.64824001,154.58,154.54,12.06]
["bitfinex","SOLUSD",1748804345003,20.09344887,154.57,154.54,18.53043763]
["bitfinex","SOLUSD",1748804346612,20.09344887,154.56,154.54,18.53043763]
["bitfinex","SOLUSD",1748804347190,20.09344887,154.57,154.54,18.53043763]
["bitfinex","SOLUSD",1748804347389,20.09344887,154.55,154.54,12.06]
["bitfinex","SOLUSD",1748804349287,12.86258333,154.55,154.54,12.06]
["bitfinex","SOLUSD",1748804351821,12.86258333,154.55,154.54,18.53081661]
["bitfinex","SOLUSD",1748804352015,38.54752697,154.6,154.54,18.53081661]
["bitfinex","SOLUSD",1748804352215,12.86258333,154.58,154.54,18.53081661]
["bitfinex","SOLUSD",1748804353200,20.08891846,154.58,154.54,18.53081661]
["bitfinex","SOLUSD",1748804353602,56.99251893,154.59,154.54,54.79677661]
["bitfinex","SOLUSD",1748804353906,20.08891846,154.58,154.54,18.53081661]
["bitfinex","SOLUSD",1748804354812,36.90360047,154.59,154.54,18.53081661]
["bitfinex","SOLUSD",1748804355011,20.08891846,154.58,154.54,18.53081661]
["bitfinex","SOLUSD",1748804355319,36.90360047,154.59,154.54,18.53081661]
["bitfinex","SOLUSD",1748804355627,20.08891846,154.57,154.54,18.53081661]
["bitfinex","SOLUSD",1748804355922,20.08891846,154.58,154.54,18.53081661]
["bitfinex","SOLUSD",1748804356548,20.08891846,154.55,154.54,12.06]
["bitfinex","SOLUSD",1748804357016,20.08891846,154.55,154.52,18.51133916]
["bitfinex","SOLUSD",1748804357604,20.08891846,154.56,154.52,18.51133916]
["bitfinex","SOLUSD",1748804360325,20.08891846,154.57,154.52,38.60025762]
["bitfinex","SOLUSD",1748804361110,20.08891846,154.58,154.53,20.08891846]
["bitfinex","SOLUSD",1748804362624,36.90360047,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1748804362829,20.08891846,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748804366431,36.90360047,154.59,154.55,20.08891846]
["bitfinex","SOLUSD",1748804366645,36.90360047,154.59,154.56,20.08891846]
["bitfinex","SOLUSD",1748804367159,36.90360047,154.59,154.57,20.08891846]
["bitfinex","SOLUSD",1748804367322,36.90360047,154.59,154.58,12.04]
["bitfinex","SOLUSD",1748804368420,36.90360047,154.59,154.58,58.84900951]
["bitfinex","SOLUSD",1748804368840,20.08891846,154.67,154.61,26.0]
["bitfinex","SOLUSD",1748804369017,20.08891846,154.67,154.62,20.08891846]
["bitfinex","SOLUSD",1748804369214,20.08891846,154.68,154.63,20.08891846]
["bitfinex","SOLUSD",1748804369412,50.03779502,154.72,154.64,32.12891846]
["bitfinex","SOLUSD",1748804369613,20.08891846,154.69,154.64,32.12891846]
["bitfinex","SOLUSD",1748804369919,50.03779502,154.72,154.64,32.12891846]
["bitfinex","SOLUSD",1748804370234,20.08891846,154.69,154.64,32.12891846]
["bitfinex","SOLUSD",1748804370542,20.08891846,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748804371318,20.08891846,154.68,154.64,38.59549295]
["bitfinex","SOLUSD",1748804371524,20.08891846,154.68,154.64,32.12891846]
["bitfinex","SOLUSD",1748804372145,20.08891846,154.68,154.64,38.5954419]
["bitfinex","SOLUSD",1748804373145,20.08891846,154.69,154.64,38.5954419]
["bitfinex","SOLUSD",1748804374450,20.08891846,154.69,154.65,20.08891846]
["bitfinex","SOLUSD",1748804375323,20.08891846,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1748804375527,57.0093726,154.72,154.67,20.08891846]
["bitfinex","SOLUSD",1748804375842,36.92045414,154.72,154.67,20.08891846]
["bitfinex","SOLUSD",1748804376047,20.08891846,154.71,154.66,26.55471439]
["bitfinex","SOLUSD",1748804376838,36.92045414,154.72,154.66,26.55471439]
["bitfinex","SOLUSD",1748804377027,20.08891846,154.71,154.66,26.55471439]
["bitfinex","SOLUSD",1748804377225,36.92045414,154.72,154.67,20.08891846]
["bitfinex","SOLUSD",1748804377544,20.08891846,154.71,154.67,26.55419812]
["bitfinex","SOLUSD",1748804379275,36.92045414,154.72,154.69,20.08891846]
["bitfinex","SOLUSD",1748804379486,36.92045414,154.72,154.7,20.08891846]
["bitfinex","SOLUSD",1748804379640,36.92045414,154.72,154.71,40.33986732]
["bitfinex","SOLUSD",1748804380341,36.92045414,154.72,154.71,1.6013]
["bitfinex","SOLUSD",1748804380544,36.92045414,154.72,154.7,12.0]
["bitfinex","SOLUSD",1748804380964,36.92045414,154.72,154.71,20.08891846]
["bitfinex","SOLUSD",1748804381278,36.92045414,154.72,154.71,38.73856732]
["bitfinex","SOLUSD",1748804381944,36.92045414,154.72,154.71,64.73856732]
["bitfinex","SOLUSD",1748804382867,36.92045414,154.72,154.71,71.2022736]
["bitfinex","SOLUSD",1748804383448,36.92045414,154.72,154.71,99.10959206]
["bitfinex","SOLUSD",1748804383659,3.41793475,154.75,154.74,44.64964886]
["bitfinex","SOLUSD",1748804383868,3.41793475,154.75,154.74,64.73856732]
["bitfinex","SOLUSD",1748804384769,3.41793475,154.75,154.74,26.0]
["bitfinex","SOLUSD",1748804385069,3.41793475,154.75,154.73,6.46272656]
["bitfinex","SOLUSD",1748804386165,23.50685321,154.75,154.71,1.6304]
["bitfinex","SOLUSD",1748804386368,23.50685321,154.75,154.7,38.0]
["bitfinex","SOLUSD",1748804386369,20.08891846,154.72,154.7,12.0]
["bitfinex","SOLUSD",1748804386885,20.08891846,154.73,154.7,12.0]
["bitfinex","SOLUSD",1748804387572,20.08891846,154.73,154.7,18.46406517]
["bitfinex","SOLUSD",1748804387773,20.08891846,154.72,154.7,12.0]
["bitfinex","SOLUSD",1748804387986,20.08891846,154.73,154.7,18.46409492]
["bitfinex","SOLUSD",1748804388291,23.50685321,154.75,154.71,20.08891846]
["bitfinex","SOLUSD",1748804388957,23.50685321,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748804389655,20.08891846,154.74,154.71,6.46358358]
["bitfinex","SOLUSD",1748804391781,20.08891846,154.74,154.7,18.46400675]
["bitfinex","SOLUSD",1748804393193,20.08891846,154.74,154.7,18.46411227]
["bitfinex","SOLUSD",1748804393486,20.08891846,154.73,154.7,18.46411227]
["bitfinex","SOLUSD",1748804393668,20.08891846,154.73,154.7,12.0]
["bitfinex","SOLUSD",1748804393869,20.08891846,154.72,154.7,12.0]
["bitfinex","SOLUSD",1748804394799,20.08891846,154.71,154.7,12.0]
["bitfinex","SOLUSD",1748804396708,20.08891846,154.72,154.7,12.0]
["bitfinex","SOLUSD",1748804397003,52.34030426,154.75,154.7,38.55299324]
["bitfinex","SOLUSD",1748804397004,3.41793475,154.75,154.7,38.55299324]
["bitfinex","SOLUSD",1748804397213,20.08891846,154.74,154.7,38.55299324]
["bitfinex","SOLUSD",1748804398216,3.41793475,154.75,154.71,20.08891846]
["bitfinex","SOLUSD",1748804398513,3.41793475,154.75,154.72,20.08891846]
["bitfinex","SOLUSD",1748804399293,3.41793475,154.75,154.73,6.4628708]
["bitfinex","SOLUSD",1748804401108,3.41793475,154.75,154.73,26.55178926]
["bitfinex","SOLUSD",1748804401318,3.41793475,154.75,154.74,46.22384886]
["bitfinex","SOLUSD",1748804401611,1.75133475,154.75,154.74,52.53114886]
["bitfinex","SOLUSD",1748804402010,1.75133475,154.75,154.74,72.62006732]
["bitfinex","SOLUSD",1748804402521,0.08473475,154.75,154.74,72.62006732]
["bitfinex","SOLUSD",1748804402688,0.08473475,154.75,154.74,52.53114886]
["bitfinex","SOLUSD",1748804403001,0.08473475,154.75,154.74,72.62006732]
["bitfinex","SOLUSD",1748804403313,0.08473475,154.75,154.74,79.08252046]
["bitfinex","SOLUSD",1748804403519,8.07828679,154.89,154.75,18.64964886]
["bitfinex","SOLUSD",1748804403690,20.08891846,154.86,154.81,20.08891846]
["bitfinex","SOLUSD",1748804404011,20.08891846,154.85,154.82,12.0]
["bitfinex","SOLUSD",1748804404397,20.08891846,154.84,154.82,12.0]
["bitfinex","SOLUSD",1748804404604,20.08891846,154.83,154.82,12.0]
["bitfinex","SOLUSD",1748804404901,20.08891846,154.83,154.76,46.08891846]
["bitfinex","SOLUSD",1748804405102,20.08891846,154.81,154.79,12.0]
["bitfinex","SOLUSD",1748804405412,20.08891846,154.83,154.79,12.0]
["bitfinex","SOLUSD",1748804405710,6.45786244,154.85,154.79,12.0]
["bitfinex","SOLUSD",1748804405896,20.08891846,154.83,154.79,12.0]
["bitfinex","SOLUSD",1748804406299,20.08891846,154.82,154.79,12.0]
["bitfinex","SOLUSD",1748804406493,20.08891846,154.83,154.79,12.0]
["bitfinex","SOLUSD",1748804406693,6.45786244,154.85,154.79,12.0]
["bitfinex","SOLUSD",1748804406915,20.08891846,154.83,154.79,12.0]
["bitfinex","SOLUSD",1748804407513,20.08891846,154.82,154.79,12.0]
["bitfinex","SOLUSD",1748804407711,6.45661157,154.88,154.81,20.08891846]
["bitfinex","SOLUSD",1748804407914,20.08891846,154.85,154.8,20.08891846]
["bitfinex","SOLUSD",1748804408106,20.08891846,154.83,154.79,64.54923858]
["bitfinex","SOLUSD",1748804408305,20.08891846,154.82,154.79,12.0]
["bitfinex","SOLUSD",1748804408510,20.08891846,154.81,154.79,12.0]
["bitfinex","SOLUSD",1748804409717,20.08891846,154.82,154.79,12.0]
["bitfinex","SOLUSD",1748804410290,20.08891846,154.82,154.79,18.46019262]
["bitfinex","SOLUSD",1748804410595,20.08891846,154.82,154.79,12.0]
["bitfinex","SOLUSD",1748804411917,6.45786244,154.85,154.79,12.0]
["bitfinex","SOLUSD",1748804411918,20.08891846,154.8,154.79,12.0]
["bitfinex","SOLUSD",1748804412119,20.08891846,154.8,154.74,11.94]
["bitfinex","SOLUSD",1748804412323,20.08891846,154.8,154.75,20.08891846]
["bitfinex","SOLUSD",1748804412536,1.5526,154.82,154.74,11.94]
["bitfinex","SOLUSD",1748804412695,20.08891846,154.79,154.75,20.08891846]
["bitfinex","SOLUSD",1748804413040,20.08891846,154.8,154.75,20.08891846]
["bitfinex","SOLUSD",1748804413605,20.08891846,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748804413922,20.08891846,154.79,154.75,6.46189012]
["bitfinex","SOLUSD",1748804414513,20.08891846,154.8,154.75,26.55080858]
["bitfinex","SOLUSD",1748804415044,20.08891846,154.79,154.75,26.55080858]
["bitfinex","SOLUSD",1748804415213,20.08891846,154.79,154.75,6.46189012]
["bitfinex","SOLUSD",1748804415525,20.08891846,154.76,154.74,11.94]
["bitfinex","SOLUSD",1748804415935,20.08891846,154.77,154.74,11.94]
["bitfinex","SOLUSD",1748804416433,8.01174785,154.82,154.75,20.08891846]
["bitfinex","SOLUSD",1748804416721,8.01174785,154.82,154.74,38.49134411]
["bitfinex","SOLUSD",1748804416937,20.08891846,154.78,154.74,18.40242565]
["bitfinex","SOLUSD",1748804417334,20.08891846,154.76,154.74,11.94]
["bitfinex","SOLUSD",1748804420817,20.08891846,154.78,154.74,18.40228419]
["bitfinex","SOLUSD",1748804421017,20.08891846,154.77,154.74,18.40228419]
["bitfinex","SOLUSD",1748804422147,20.08891846,154.78,154.74,18.40228419]
["bitfinex","SOLUSD",1748804423413,8.01177935,154.82,154.74,38.49120265]
["bitfinex","SOLUSD",1748804423631,20.08891846,154.79,154.74,38.49120265]
["bitfinex","SOLUSD",1748804424215,8.01177935,154.82,154.74,38.49120265]
["bitfinex","SOLUSD",1748804424436,20.08891846,154.81,154.76,20.08891846]
["bitfinex","SOLUSD",1748804424762,20.08891846,154.8,154.75,20.08891846]
["bitfinex","SOLUSD",1748804425348,37.5047627,154.82,154.76,20.17904886]
["bitfinex","SOLUSD",1748804425659,37.5047627,154.82,154.78,20.08891846]
["bitfinex","SOLUSD",1748804426964,37.5047627,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748804428650,37.5047627,154.82,154.79,26.54928411]
["bitfinex","SOLUSD",1748804428853,37.5047627,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748804430870,37.5047627,154.82,154.79,26.54928411]
["bitfinex","SOLUSD",1748804431167,37.5047627,154.82,154.8,11.94]
["bitfinex","SOLUSD",1748804432597,37.5047627,154.82,154.8,18.39982388]
["bitfinex","SOLUSD",1748804433573,20.08891846,154.81,154.8,11.94]
["bitfinex","SOLUSD",1748804437945,20.08891846,154.81,154.75,18.40190407]
["bitfinex","SOLUSD",1748804437946,26.54844949,154.81,154.75,18.40190407]
["bitfinex","SOLUSD",1748804438152,26.54844949,154.81,154.75,11.94]
["bitfinex","SOLUSD",1748804438153,20.08891846,154.77,154.75,11.94]
["bitfinex","SOLUSD",1748804438359,20.08891846,154.78,154.75,11.94]
["bitfinex","SOLUSD",1748804442089,20.08891846,154.77,154.75,11.94]
["bitfinex","SOLUSD",1748804444683,20.08891846,154.76,154.75,11.94]
["bitfinex","SOLUSD",1748804445099,6.46009386,154.8,154.75,11.94]
["bitfinex","SOLUSD",1748804445296,20.08891846,154.78,154.75,11.94]
["bitfinex","SOLUSD",1748804445803,20.08891846,154.77,154.75,11.94]
["bitfinex","SOLUSD",1748804447395,20.08891846,154.76,154.75,11.94]
["bitfinex","SOLUSD",1748804451211,20.08891846,154.77,154.75,11.94]
["bitfinex","SOLUSD",1748804452924,20.08891846,154.78,154.75,18.40185102]
["bitfinex","SOLUSD",1748804453103,20.08891846,154.79,154.75,18.40185102]
["bitfinex","SOLUSD",1748804453297,20.08891846,154.78,154.75,18.40185102]
["bitfinex","SOLUSD",1748804454237,20.08891846,154.76,154.7,44.38396037]
["bitfinex","SOLUSD",1748804454407,20.08891846,154.75,154.7,64.47287883]
["bitfinex","SOLUSD",1748804454608,26.0,154.79,154.71,38.73856732]
["bitfinex","SOLUSD",1748804454821,20.08891846,154.77,154.71,38.73856732]
["bitfinex","SOLUSD",1748804455023,20.08891846,154.77,154.72,20.08891846]
["bitfinex","SOLUSD",1748804455925,20.08891846,154.78,154.73,26.55178926]
["bitfinex","SOLUSD",1748804456432,20.08891846,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748804458400,20.08891846,154.77,154.74,11.92]
["bitfinex","SOLUSD",1748804458605,20.08891846,154.77,154.74,18.38218528]
["bitfinex","SOLUSD",1748804459508,20.08891846,154.75,154.74,11.92]
["bitfinex","SOLUSD",1748804462609,20.08891846,154.77,154.74,18.38245314]
["bitfinex","SOLUSD",1748804462809,20.08891846,154.76,154.74,18.38245314]
["bitfinex","SOLUSD",1748804463042,20.08891846,154.8,154.74,11.92]
["bitfinex","SOLUSD",1748804463043,20.08891846,154.75,154.74,11.92]
["bitfinex","SOLUSD",1748804463241,20.08891846,154.75,154.72,18.38292658]
["bitfinex","SOLUSD",1748804463855,254.7247627,154.82,154.72,18.38292658]
["bitfinex","SOLUSD",1748804464011,254.7247627,154.82,154.74,20.08891846]
["bitfinex","SOLUSD",1748804464012,20.08891846,154.79,154.74,20.08891846]
["bitfinex","SOLUSD",1748804464212,20.08891846,154.77,154.73,20.08891846]
["bitfinex","SOLUSD",1748804464949,20.08891846,154.78,154.74,26.5513716]
["bitfinex","SOLUSD",1748804465233,20.08891846,154.78,154.74,6.46245314]
["bitfinex","SOLUSD",1748804465440,20.08891846,154.79,154.74,26.5513716]
["bitfinex","SOLUSD",1748804466334,254.7247627,154.82,154.75,20.08891846]
["bitfinex","SOLUSD",1748804466624,37.5047627,154.82,154.77,20.08891846]
["bitfinex","SOLUSD",1748804466844,37.5047627,154.82,154.78,18.38078304]
["bitfinex","SOLUSD",1748804467021,37.5047627,154.82,154.8,20.08891846]
["bitfinex","SOLUSD",1748804468455,37.5047627,154.82,154.81,6.45953103]
["bitfinex","SOLUSD",1748804470337,37.5047627,154.82,154.81,26.54844949]
["bitfinex","SOLUSD",1748804470539,7.83106603,154.9,154.81,105.14802594]
["bitfinex","SOLUSD",1748804470844,7.83106603,154.9,154.85,20.08891846]
["bitfinex","SOLUSD",1748804470845,20.08891846,154.9,154.85,20.08891846]
["bitfinex","SOLUSD",1748804471049,20.08891846,154.9,154.86,11.92]
["bitfinex","SOLUSD",1748804471451,8.06233084,154.93,154.86,11.92]
["bitfinex","SOLUSD",1748804471647,20.08891846,154.9,154.86,11.92]
["bitfinex","SOLUSD",1748804472436,20.08891846,154.9,154.86,18.37724518]
["bitfinex","SOLUSD",1748804472838,217.2,154.94,154.86,38.46616364]
["bitfinex","SOLUSD",1748804473050,20.08891846,154.9,154.86,38.46616364]
["bitfinex","SOLUSD",1748804473849,217.2,154.94,154.86,38.46616364]
["bitfinex","SOLUSD",1748804473850,148.9,154.94,154.86,38.46616364]
["bitfinex","SOLUSD",1748804474053,20.08891846,154.92,154.87,28.10084693]
["bitfinex","SOLUSD",1748804474456,20.08891846,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748804474855,20.08891846,154.89,154.86,18.37741102]
["bitfinex","SOLUSD",1748804475562,20.08891846,154.9,154.86,18.37741102]
["bitfinex","SOLUSD",1748804476061,20.08891846,154.91,154.86,38.46632948]
["bitfinex","SOLUSD",1748804476444,20.08891846,154.9,154.86,18.37741102]
["bitfinex","SOLUSD",1748804476844,8.05934674,154.93,154.86,18.37741102]
["bitfinex","SOLUSD",1748804477058,20.08891846,154.91,154.86,38.46632948]
["bitfinex","SOLUSD",1748804477372,20.08891846,154.9,154.86,18.37741102]
["bitfinex","SOLUSD",1748804477945,20.08891846,154.89,154.86,18.37741102]
["bitfinex","SOLUSD",1748804478149,20.08891846,154.9,154.86,18.37741102]
["bitfinex","SOLUSD",1748804479663,20.08891846,154.91,154.86,38.46632948]
["bitfinex","SOLUSD",1748804480268,155.35411126,154.94,154.86,38.46632948]
["bitfinex","SOLUSD",1748804480455,20.08891846,154.92,154.87,20.08891846]
["bitfinex","SOLUSD",1748804481075,20.08891846,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748804481446,20.08891846,154.93,154.88,26.54553003]
["bitfinex","SOLUSD",1748804481682,20.08891846,154.91,154.87,26.54584909]
["bitfinex","SOLUSD",1748804482257,155.35415035,154.94,154.87,26.54584909]
["bitfinex","SOLUSD",1748804482460,20.08891846,154.91,154.87,26.54584909]
["bitfinex","SOLUSD",1748804482644,20.08891846,154.91,154.87,6.45693063]
["bitfinex","SOLUSD",1748804483578,148.9,154.94,154.87,26.54584909]
["bitfinex","SOLUSD",1748804484082,20.08891846,154.92,154.87,26.54584909]
["bitfinex","SOLUSD",1748804485076,155.35300784,154.97,154.9,20.08891846]
["bitfinex","SOLUSD",1748804485375,20.08891846,154.95,154.9,20.08891846]
["bitfinex","SOLUSD",1748804485750,20.08891846,154.94,154.9,20.08891846]
["bitfinex","SOLUSD",1748804485951,20.08891846,154.94,154.89,20.08891846]
["bitfinex","SOLUSD",1748804486252,148.9,154.97,154.9,26.54469638]
["bitfinex","SOLUSD",1748804486473,20.08891846,154.95,154.9,26.54469638]
["bitfinex","SOLUSD",1748804486857,148.9,154.97,154.9,26.54469638]
["bitfinex","SOLUSD",1748804487060,20.08891846,154.95,154.9,26.54469638]
["bitfinex","SOLUSD",1748804488153,6.45335827,154.96,154.9,6.45577792]
["bitfinex","SOLUSD",1748804488350,148.9,154.97,154.9,26.54469638]
["bitfinex","SOLUSD",1748804488351,20.08891846,154.95,154.9,26.54469638]
["bitfinex","SOLUSD",1748804488576,155.35297914,154.97,154.91,20.08891846]
["bitfinex","SOLUSD",1748804488759,155.35297914,154.97,154.9,26.54469638]
["bitfinex","SOLUSD",1748804488760,20.08891846,154.95,154.9,26.54469638]
["bitfinex","SOLUSD",1748804488960,20.08891846,154.95,154.92,11.86]
["bitfinex","SOLUSD",1748804489878,10.5647915,155.03,154.93,1.653]
["bitfinex","SOLUSD",1748804490185,20.08891846,154.99,154.94,11.86]
["bitfinex","SOLUSD",1748804490352,20.08891846,154.99,154.94,54.08]
["bitfinex","SOLUSD",1748804490857,20.08891846,154.99,154.94,74.16891846]
["bitfinex","SOLUSD",1748804491265,20.08891846,155.0,154.95,26.5426132]
["bitfinex","SOLUSD",1748804491453,10.49179154,155.03,154.95,26.5426132]
["bitfinex","SOLUSD",1748804491669,20.08891846,155.0,154.95,26.5426132]
["bitfinex","SOLUSD",1748804491871,20.08891846,155.0,154.95,56.5426132]
["bitfinex","SOLUSD",1748804492261,20.08891846,155.01,154.96,20.08891846]
["bitfinex","SOLUSD",1748804492959,20.08891846,155.01,154.96,50.08891846]
["bitfinex","SOLUSD",1748804493160,20.08891846,155.0,154.96,30.0]
["bitfinex","SOLUSD",1748804493381,20.08891846,154.99,154.96,30.0]
["bitfinex","SOLUSD",1748804493679,20.08891846,155.0,154.96,30.0]
["bitfinex","SOLUSD",1748804493886,20.08891846,154.98,154.96,11.86]
["bitfinex","SOLUSD",1748804494784,20.08891846,154.97,154.96,11.86]
["bitfinex","SOLUSD",1748804495381,26.5417803,154.97,154.96,11.86]
["bitfinex","SOLUSD",1748804495882,26.5417803,154.97,154.93,11.86]
["bitfinex","SOLUSD",1748804496098,6.45286184,154.97,154.93,11.86]
["bitfinex","SOLUSD",1748804496296,6.45119669,155.01,154.93,11.86]
["bitfinex","SOLUSD",1748804496462,20.08891846,155.0,154.95,20.08891846]
["bitfinex","SOLUSD",1748804497678,20.08891846,155.0,154.95,26.54228891]
["bitfinex","SOLUSD",1748804498200,20.08891846,155.01,154.96,20.08891846]
["bitfinex","SOLUSD",1748804498698,20.08891846,155.01,154.95,6.45337045]
["bitfinex","SOLUSD",1748804498895,20.08891846,155.0,154.95,26.54228891]
["bitfinex","SOLUSD",1748804499374,20.08891846,155.01,154.96,20.08891846]
["bitfinex","SOLUSD",1748804500824,20.08891846,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748804500993,20.08891846,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748804502120,20.08891846,155.0,154.96,20.08891846]
["bitfinex","SOLUSD",1748804502321,20.08891846,155.0,154.96,6.4531604]
["bitfinex","SOLUSD",1748804503002,20.08891846,155.0,154.96,26.54207886]
["bitfinex","SOLUSD",1748804503217,8.97955086,155.03,154.96,26.54207886]
["bitfinex","SOLUSD",1748804503218,20.08891846,155.01,154.96,26.54207886]
["bitfinex","SOLUSD",1748804504200,20.08891846,154.99,154.95,6.45361711]
["bitfinex","SOLUSD",1748804504610,20.08891846,155.01,154.96,20.08891846]
["bitfinex","SOLUSD",1748804505425,20.08891846,155.0,154.96,26.54207934]
["bitfinex","SOLUSD",1748804505629,20.08891846,155.0,154.96,6.45316088]
["bitfinex","SOLUSD",1748804506009,6.45116326,155.02,154.96,6.45316088]
["bitfinex","SOLUSD",1748804506010,20.08891846,155.01,154.96,26.54207934]
["bitfinex","SOLUSD",1748804506319,6.45116326,155.02,154.96,26.54207934]
["bitfinex","SOLUSD",1748804506517,20.08891846,155.01,154.96,26.54207934]
["bitfinex","SOLUSD",1748804507538,20.08891846,155.0,154.96,6.45316088]
["bitfinex","SOLUSD",1748804508530,20.08891846,155.0,154.96,26.54207934]
["bitfinex","SOLUSD",1748804510127,20.08891846,154.99,154.96,6.45316088]
["bitfinex","SOLUSD",1748804512732,20.08891846,154.97,154.93,13.3834]
["bitfinex","SOLUSD",1748804512914,165.02708921,155.02,154.93,11.86]
["bitfinex","SOLUSD",1748804512915,20.08891846,154.95,154.93,11.86]
["bitfinex","SOLUSD",1748804513637,20.08891846,154.96,154.93,18.31447228]
["bitfinex","SOLUSD",1748804514724,7.99205853,155.0,154.93,38.40339074]
["bitfinex","SOLUSD",1748804514922,20.08891846,154.98,154.93,38.40339074]
["bitfinex","SOLUSD",1748804515234,20.08891846,154.97,154.93,18.31447228]
["bitfinex","SOLUSD",1748804515438,1.5404,155.0,154.93,11.86]
["bitfinex","SOLUSD",1748804515439,20.08891846,154.95,154.93,11.86]
["bitfinex","SOLUSD",1748804517634,20.08891846,154.96,154.93,18.31448224]
["bitfinex","SOLUSD",1748804518419,6.45273482,154.98,154.93,18.31448224]
["bitfinex","SOLUSD",1748804518626,20.08891846,154.99,154.94,20.08891846]
["bitfinex","SOLUSD",1748804519641,6.4515259,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1748804519823,20.08891846,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748804522020,148.9,155.02,154.96,20.08891846]
["bitfinex","SOLUSD",1748804522226,20.08891846,155.0,154.95,26.5426132]
["bitfinex","SOLUSD",1748804524037,148.9,155.02,154.97,20.08891846]
["bitfinex","SOLUSD",1748804524235,148.9,155.02,154.98,20.08891846]
["bitfinex","SOLUSD",1748804524435,2.52913075,155.03,154.95,22.58793159]
["bitfinex","SOLUSD",1748804524436,2.52913075,155.03,155.01,20.08891846]
["bitfinex","SOLUSD",1748804525026,2.52913075,155.03,155.0,20.08891846]
["bitfinex","SOLUSD",1748804525252,2.52913075,155.03,154.99,11.82]
["bitfinex","SOLUSD",1748804525441,22.61804921,155.03,154.99,11.82]
["bitfinex","SOLUSD",1748804526339,22.61804921,155.03,154.99,18.27186621]
["bitfinex","SOLUSD",1748804526525,20.08891846,155.02,154.99,11.82]
["bitfinex","SOLUSD",1748804527449,20.08891846,155.01,154.99,11.82]
["bitfinex","SOLUSD",1748804527644,2.52913075,155.03,154.99,11.82]
["bitfinex","SOLUSD",1748804527950,22.61804921,155.03,154.99,18.27184163]
["bitfinex","SOLUSD",1748804528358,20.08891846,155.02,154.99,18.27184163]
["bitfinex","SOLUSD",1748804531038,2.52913075,155.03,154.99,38.36076009]
["bitfinex","SOLUSD",1748804531262,2.52913075,155.03,155.0,20.08891846]
["bitfinex","SOLUSD",1748804531764,2.52913075,155.03,155.01,6.45119669]
["bitfinex","SOLUSD",1748804532955,2.52913075,155.03,155.0,26.54047431]
["bitfinex","SOLUSD",1748804533562,2.52913075,155.03,155.01,20.08891846]
["bitfinex","SOLUSD",1748804533872,2.52913075,155.03,155.01,26.54003469]
["bitfinex","SOLUSD",1748804535941,2.52913075,155.03,155.02,20.08891846]
["bitfinex","SOLUSD",1748804537360,2.52913075,155.03,155.02,26.539699]
["bitfinex","SOLUSD",1748804540371,2.52913075,155.03,155.02,25.1004294]
["bitfinex","SOLUSD",1748804540558,2.52913075,155.03,155.02,45.18934786]
["bitfinex","SOLUSD",1748804540787,2.52913075,155.03,155.02,65.92313237]
["bitfinex","SOLUSD",1748804540964,2.52913075,155.03,155.02,45.83421391]
["bitfinex","SOLUSD",1748804541282,2.52913075,155.03,155.02,65.92313237]
["bitfinex","SOLUSD",1748804541450,0.888804,155.06,155.05,72.39166732]
["bitfinex","SOLUSD",1748804541645,0.888804,155.06,155.05,126.21166732]
["bitfinex","SOLUSD",1748804541842,1.5439,155.18,155.06,18.64964886]
["bitfinex","SOLUSD",1748804542047,6.44411552,155.19,155.12,20.08891846]
["bitfinex","SOLUSD",1748804542279,6.44302541,155.21,155.13,11.76]
["bitfinex","SOLUSD",1748804542454,6.44302541,155.21,155.1,42.06]
["bitfinex","SOLUSD",1748804542455,20.08891846,155.15,155.1,46.08891846]
["bitfinex","SOLUSD",1748804542643,20.08891846,155.16,155.11,31.84891846]
["bitfinex","SOLUSD",1748804542964,6.44302541,155.21,155.11,11.76]
["bitfinex","SOLUSD",1748804543347,6.44302541,155.21,155.11,18.20692376]
["bitfinex","SOLUSD",1748804543348,20.08891846,155.14,155.11,18.20692376]
["bitfinex","SOLUSD",1748804543863,20.08891846,155.14,155.11,11.76]
["bitfinex","SOLUSD",1748804544592,62.14891846,155.2,155.11,11.76]
["bitfinex","SOLUSD",1748804544593,6.502,155.17,155.11,11.76]
["bitfinex","SOLUSD",1748804544972,20.08891846,155.12,155.07,92.86]
["bitfinex","SOLUSD",1748804545174,68.04,155.15,155.08,11.76]
["bitfinex","SOLUSD",1748804545491,6.44786897,155.09,155.02,6.45073924]
["bitfinex","SOLUSD",1748804545689,6.44786897,155.09,155.03,11.76]
["bitfinex","SOLUSD",1748804545996,20.08891846,155.08,155.03,31.84891846]
["bitfinex","SOLUSD",1748804546177,20.08891846,155.1,155.05,20.08891846]
["bitfinex","SOLUSD",1748804546581,6.44603416,155.14,155.08,20.08891846]
["bitfinex","SOLUSD",1748804546894,20.08891846,155.11,155.09,11.76]
["bitfinex","SOLUSD",1748804547270,6.44603416,155.14,155.09,11.76]
["bitfinex","SOLUSD",1748804547477,20.08891846,155.11,155.09,11.76]
["bitfinex","SOLUSD",1748804547975,20.08891846,155.12,155.09,11.76]
["bitfinex","SOLUSD",1748804548373,6.44538156,155.15,155.09,18.20783982]
["bitfinex","SOLUSD",1748804548576,20.08891846,155.13,155.09,38.29675828]
["bitfinex","SOLUSD",1748804549483,20.08891846,155.14,155.09,38.29675828]
["bitfinex","SOLUSD",1748804549680,1.6532,155.2,155.1,18.64964886]
["bitfinex","SOLUSD",1748804549898,20.08891846,155.19,155.14,20.08891846]
["bitfinex","SOLUSD",1748804550104,1.6532,155.2,155.15,11.76]
["bitfinex","SOLUSD",1748804550277,20.08891846,155.19,155.15,11.76]
["bitfinex","SOLUSD",1748804550477,20.08891846,155.19,155.15,18.20522738]
["bitfinex","SOLUSD",1748804550883,12.78748383,155.21,155.15,18.20522738]
["bitfinex","SOLUSD",1748804550884,20.08891846,155.18,155.15,11.76]
["bitfinex","SOLUSD",1748804551288,12.78749068,155.21,155.15,18.20535853]
["bitfinex","SOLUSD",1748804551474,20.08891846,155.19,155.15,18.20535853]
["bitfinex","SOLUSD",1748804552897,8.09538058,155.23,155.15,18.20535853]
["bitfinex","SOLUSD",1748804553200,39.31602737,155.24,155.18,20.08891846]
["bitfinex","SOLUSD",1748804553396,20.08891846,155.23,155.18,20.08891846]
["bitfinex","SOLUSD",1748804553784,39.31602737,155.24,155.18,20.08891846]
["bitfinex","SOLUSD",1748804553976,39.31602737,155.24,155.19,20.08891846]
["bitfinex","SOLUSD",1748804554383,20.08891846,155.26,155.21,20.08891846]
["bitfinex","SOLUSD",1748804554686,18.62470763,155.33,155.21,11.76]
["bitfinex","SOLUSD",1748804554993,20.08891846,155.3,155.25,26.53014229]
["bitfinex","SOLUSD",1748804555380,6.43870838,155.32,155.26,20.08891846]
["bitfinex","SOLUSD",1748804555583,20.08891846,155.31,155.27,11.76]
["bitfinex","SOLUSD",1748804555822,6.43870838,155.32,155.27,11.76]
["bitfinex","SOLUSD",1748804556008,20.08891846,155.31,155.27,11.76]
["bitfinex","SOLUSD",1748804556183,20.08891846,155.32,155.27,31.84891846]
["bitfinex","SOLUSD",1748804556604,20.08891846,155.29,155.27,11.76]
["bitfinex","SOLUSD",1748804556800,8.9670789,155.33,155.27,11.76]
["bitfinex","SOLUSD",1748804557009,6.43905922,155.31,155.27,11.76]
["bitfinex","SOLUSD",1748804557306,20.08891846,155.28,155.2,6.6209]
["bitfinex","SOLUSD",1748804557502,20.08891846,155.26,155.22,11.76]
["bitfinex","SOLUSD",1748804557802,20.08891846,155.27,155.22,31.84891846]
["bitfinex","SOLUSD",1748804558405,20.08891846,155.28,155.23,20.08891846]
["bitfinex","SOLUSD",1748804558992,20.08891846,155.27,155.23,20.08891846]
["bitfinex","SOLUSD",1748804559307,20.08891846,155.27,155.22,18.20212516]
["bitfinex","SOLUSD",1748804559308,20.08891846,155.24,155.22,11.76]
["bitfinex","SOLUSD",1748804559509,20.08891846,155.28,155.22,11.76]
["bitfinex","SOLUSD",1748804559713,48.53702511,155.3,155.22,11.76]
["bitfinex","SOLUSD",1748804559934,20.08891846,155.24,155.22,11.76]
["bitfinex","SOLUSD",1748804560288,48.53702511,155.3,155.22,11.76]
["bitfinex","SOLUSD",1748804560493,20.08891846,155.29,155.24,20.08891846]
["bitfinex","SOLUSD",1748804560717,20.08891846,155.29,155.25,20.08891846]
["bitfinex","SOLUSD",1748804560888,20.08891846,155.29,155.24,20.08891846]
["bitfinex","SOLUSD",1748804561092,6.43832088,155.32,155.25,26.52976389]
["bitfinex","SOLUSD",1748804561403,20.08891846,155.3,155.25,26.52976389]
["bitfinex","SOLUSD",1748804561600,6.43832088,155.32,155.25,26.52976389]
["bitfinex","SOLUSD",1748804561797,20.08891846,155.3,155.25,26.52976389]
["bitfinex","SOLUSD",1748804562193,20.08891846,155.3,155.26,20.08891846]
["bitfinex","SOLUSD",1748804562517,2.52913075,155.33,155.28,20.08891846]
["bitfinex","SOLUSD",1748804563026,20.08891846,155.32,155.28,11.76]
["bitfinex","SOLUSD",1748804563194,2.52913075,155.33,155.28,11.76]
["bitfinex","SOLUSD",1748804563388,2.52913075,155.33,155.3,29.84921344]
["bitfinex","SOLUSD",1748804564017,2.52913075,155.33,155.31,29.84921344]
["bitfinex","SOLUSD",1748804564319,2.52913075,155.33,155.29,25.08921354]
["bitfinex","SOLUSD",1748804564523,2.52913075,155.33,155.24,33.8459]
["bitfinex","SOLUSD",1748804564524,29.84921344,155.3,155.24,33.8459]
["bitfinex","SOLUSD",1748804564694,8.96742372,155.33,155.25,18.16121699]
["bitfinex","SOLUSD",1748804565021,29.84921344,155.29,155.25,18.16121699]
["bitfinex","SOLUSD",1748804565215,29.84921344,155.27,155.25,11.72]
["bitfinex","SOLUSD",1748804565719,29.84921344,155.29,155.25,11.72]
["bitfinex","SOLUSD",1748804565921,0.888804,155.37,155.31,26.0]
["bitfinex","SOLUSD",1748804566226,29.84921344,155.34,155.28,6.43997939]
["bitfinex","SOLUSD",1748804566513,29.84921344,155.35,155.29,29.84921344]
["bitfinex","SOLUSD",1748804566901,29.84921344,155.33,155.28,6.43997939]
["bitfinex","SOLUSD",1748804567118,0.888804,155.37,155.28,6.43997939]
["bitfinex","SOLUSD",1748804567327,29.84921344,155.34,155.28,36.28919283]
["bitfinex","SOLUSD",1748804567713,0.888804,155.37,155.3,29.84921344]
["bitfinex","SOLUSD",1748804567912,29.84921344,155.36,155.31,29.84921344]
["bitfinex","SOLUSD",1748804568336,29.84921344,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1748804569419,30.73801744,155.37,155.32,6.43832088]
["bitfinex","SOLUSD",1748804569622,29.84921344,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1748804569822,29.84921344,155.34,155.29,22.53847639]
["bitfinex","SOLUSD",1748804570044,29.84921344,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748804570442,29.84921344,155.31,155.29,6.43956468]
["bitfinex","SOLUSD",1748804570953,29.84921344,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748804571728,29.84921344,155.34,155.29,36.28877812]
["bitfinex","SOLUSD",1748804572347,29.84921344,155.35,155.3,29.84921344]
["bitfinex","SOLUSD",1748804572549,0.888804,155.37,155.29,6.43956468]
["bitfinex","SOLUSD",1748804572550,29.84921344,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748804572719,7.32520577,155.37,155.29,6.43956468]
["bitfinex","SOLUSD",1748804572922,29.84921344,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748804573357,7.32520577,155.37,155.29,36.28877812]
["bitfinex","SOLUSD",1748804573523,0.888804,155.37,155.3,29.84921344]
["bitfinex","SOLUSD",1748804573845,29.84921344,155.34,155.29,36.28877812]
["bitfinex","SOLUSD",1748804574677,29.84921344,155.35,155.3,29.84921344]
["bitfinex","SOLUSD",1748804574876,29.84921344,155.33,155.29,36.28877812]
["bitfinex","SOLUSD",1748804575470,29.84921344,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748804578567,29.84921344,155.34,155.29,36.28877812]
["bitfinex","SOLUSD",1748804578993,29.84921344,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748804579287,29.84921344,155.33,155.29,36.28877812]
["bitfinex","SOLUSD",1748804579481,29.84921344,155.34,155.29,36.28877812]
["bitfinex","SOLUSD",1748804580365,42.808804,155.37,155.32,29.84921344]
["bitfinex","SOLUSD",1748804580366,0.888804,155.37,155.32,29.84921344]
["bitfinex","SOLUSD",1748804580703,0.888804,155.37,155.27,27.82042796]
["bitfinex","SOLUSD",1748804580704,29.84921344,155.33,155.28,36.2891231]
["bitfinex","SOLUSD",1748804580986,29.84921344,155.3,155.27,11.72]
["bitfinex","SOLUSD",1748804581199,29.84921344,155.29,155.24,29.84921344]
["bitfinex","SOLUSD",1748804581366,0.888804,155.37,155.28,29.84921344]
["bitfinex","SOLUSD",1748804581680,30.73801744,155.37,155.32,29.84921344]
["bitfinex","SOLUSD",1748804581880,30.73801744,155.37,155.32,36.28749625]
["bitfinex","SOLUSD",1748804582088,29.84921344,155.36,155.32,6.43828281]
["bitfinex","SOLUSD",1748804582775,29.84921344,155.35,155.32,6.43828281]
["bitfinex","SOLUSD",1748804583277,29.84921344,155.36,155.32,6.43828281]
["bitfinex","SOLUSD",1748804584494,29.84921344,155.35,155.32,6.43828281]
["bitfinex","SOLUSD",1748804585179,19.8924108,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748804585784,19.8924108,155.36,155.31,26.33114623]
["bitfinex","SOLUSD",1748804585991,19.8924108,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748804587798,19.8924108,155.36,155.31,26.33114623]
["bitfinex","SOLUSD",1748804588996,19.8924108,155.36,155.31,6.43873543]
["bitfinex","SOLUSD",1748804589989,0.888804,155.37,155.31,6.43873543]
["bitfinex","SOLUSD",1748804589990,19.8924108,155.33,155.31,6.43873543]
["bitfinex","SOLUSD",1748804590268,19.8924108,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748804590769,0.888804,155.37,155.32,19.8924108]
["bitfinex","SOLUSD",1748804591088,20.7812148,155.37,155.32,19.8924108]
["bitfinex","SOLUSD",1748804592090,0.888804,155.37,155.33,6.43790639]
["bitfinex","SOLUSD",1748804594200,0.888804,155.37,155.33,26.33031719]
["bitfinex","SOLUSD",1748804595108,0.888804,155.37,155.29,6.0539]
["bitfinex","SOLUSD",1748804595109,19.8924108,155.34,155.29,6.0539]
["bitfinex","SOLUSD",1748804595307,0.888804,155.37,155.33,19.8924108]
["bitfinex","SOLUSD",1748804595615,0.888804,155.37,155.35,19.8924108]
["bitfinex","SOLUSD",1748804595777,0.888804,155.37,155.3,22.53702511]
["bitfinex","SOLUSD",1748804595978,19.8924108,155.36,155.3,96.04943591]
["bitfinex","SOLUSD",1748804596185,19.8924108,155.35,155.3,42.42943591]
["bitfinex","SOLUSD",1748804596383,19.8924108,155.35,155.3,22.53702511]
["bitfinex","SOLUSD",1748804596579,19.8924108,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1748804597105,19.8924108,155.35,155.3,26.33156083]
["bitfinex","SOLUSD",1748804597800,19.8924108,155.36,155.3,26.33156083]
["bitfinex","SOLUSD",1748804598097,19.8924108,155.35,155.3,26.33156083]
["bitfinex","SOLUSD",1748804599196,19.8924108,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748804599599,19.8924108,155.32,155.28,18.13957011]
["bitfinex","SOLUSD",1748804600009,26.32907403,155.36,155.24,16.1032012]
["bitfinex","SOLUSD",1748804600010,19.8924108,155.3,155.24,16.1032012]
["bitfinex","SOLUSD",1748804600180,19.8924108,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748804600382,26.4119108,155.26,155.12,92.68]
["bitfinex","SOLUSD",1748804600681,19.8924108,155.15,155.11,19.334257]
["bitfinex","SOLUSD",1748804600886,19.8924108,155.2,155.1,3.15024062]
["bitfinex","SOLUSD",1748804600887,19.8924108,155.12,155.1,3.15024062]
["bitfinex","SOLUSD",1748804601081,19.8924108,155.11,155.08,1.523]
["bitfinex","SOLUSD",1748804601304,19.8924108,155.09,155.06,6.44904467]
["bitfinex","SOLUSD",1748804601483,19.8924108,155.12,155.06,6.44904467]
["bitfinex","SOLUSD",1748804601688,19.8924108,155.08,155.03,41.9]
["bitfinex","SOLUSD",1748804601906,19.8924108,155.1,155.05,19.8924108]
["bitfinex","SOLUSD",1748804602116,19.8924108,155.09,155.04,26.34229012]
["bitfinex","SOLUSD",1748804602405,19.8924108,155.11,155.06,19.8924108]
["bitfinex","SOLUSD",1748804602781,19.8924108,155.1,155.05,23.18008019]
["bitfinex","SOLUSD",1748804602981,19.8924108,155.1,155.05,19.8924108]
["bitfinex","SOLUSD",1748804603189,19.8924108,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1748804603190,29.92480385,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1748804603886,29.92480385,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748804604382,6.44558648,155.15,155.04,6.44954265]
["bitfinex","SOLUSD",1748804604383,29.92480385,155.07,155.04,6.44954265]
["bitfinex","SOLUSD",1748804604738,26.0,155.01,154.78,3.2937409]
["bitfinex","SOLUSD",1748804605023,29.92480385,154.87,154.79,10.0]
["bitfinex","SOLUSD",1748804605229,6.45452785,154.93,154.81,29.92480385]
["bitfinex","SOLUSD",1748804605390,18.67414256,154.94,154.85,29.92480385]
["bitfinex","SOLUSD",1748804605589,6.45286184,154.97,154.85,29.92480385]
["bitfinex","SOLUSD",1748804605790,18.67286184,154.97,154.82,43.16]
["bitfinex","SOLUSD",1748804605993,6.45286184,154.97,154.89,29.92480385]
["bitfinex","SOLUSD",1748804606195,6.45286184,154.97,154.85,26.0]
["bitfinex","SOLUSD",1748804606417,29.92480385,154.94,154.89,29.92480385]
["bitfinex","SOLUSD",1748804606607,29.92480385,154.94,154.86,18.64964886]
["bitfinex","SOLUSD",1748804606789,6.4516129,155.0,154.88,29.92480385]
["bitfinex","SOLUSD",1748804606790,29.92480385,154.93,154.88,29.92480385]
["bitfinex","SOLUSD",1748804607702,29.92480385,154.93,154.86,18.64964886]
["bitfinex","SOLUSD",1748804607897,29.92480385,154.91,154.86,48.57445271]
["bitfinex","SOLUSD",1748804608509,29.92480385,154.92,154.86,48.57445271]
["bitfinex","SOLUSD",1748804608712,36.37762935,154.98,154.86,48.57445271]
["bitfinex","SOLUSD",1748804609009,29.92480385,154.93,154.88,29.92480385]
["bitfinex","SOLUSD",1748804609997,29.92480385,154.92,154.87,29.92480385]
["bitfinex","SOLUSD",1748804610199,29.92480385,154.9,154.85,62.38229073]
["bitfinex","SOLUSD",1748804610922,6.45351826,154.96,154.85,62.38229073]
["bitfinex","SOLUSD",1748804611128,6.45351826,154.96,154.86,29.92480385]
["bitfinex","SOLUSD",1748804611306,29.92480385,154.9,154.85,36.38229073]
["bitfinex","SOLUSD",1748804611622,29.92480385,154.9,154.85,62.38229073]
["bitfinex","SOLUSD",1748804612142,29.92480385,154.98,154.85,62.38229073]
["bitfinex","SOLUSD",1748804612143,29.92480385,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748804612648,29.92480385,154.92,154.88,36.38141542]
["bitfinex","SOLUSD",1748804612818,29.92480385,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748804613345,29.92480385,154.91,154.87,29.92480385]
["bitfinex","SOLUSD",1748804613546,29.92480385,154.88,154.86,6.45706478]
["bitfinex","SOLUSD",1748804614022,29.92480385,154.88,154.85,32.45768185]
["bitfinex","SOLUSD",1748804614223,6.45482003,154.93,154.83,32.45830542]
["bitfinex","SOLUSD",1748804614416,29.92480385,154.86,154.83,32.45830542]
["bitfinex","SOLUSD",1748804614612,29.92480385,154.86,154.83,6.45830542]
["bitfinex","SOLUSD",1748804614839,6.45482003,154.93,154.83,6.45830542]
["bitfinex","SOLUSD",1748804615040,29.92480385,154.91,154.86,29.92480385]
["bitfinex","SOLUSD",1748804615243,29.92480385,154.9,154.85,29.92480385]
["bitfinex","SOLUSD",1748804615429,6.45409753,154.95,154.85,29.92480385]
["bitfinex","SOLUSD",1748804615611,20.03332551,154.96,154.84,18.64964886]
["bitfinex","SOLUSD",1748804615816,29.92480385,154.9,154.86,29.92480385]
["bitfinex","SOLUSD",1748804616016,29.92480385,154.9,154.85,29.92480385]
["bitfinex","SOLUSD",1748804616252,29.92480385,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748804616754,29.92480385,154.88,154.85,6.45783519]
["bitfinex","SOLUSD",1748804617121,29.92480385,154.88,154.83,72.07154543]
["bitfinex","SOLUSD",1748804617122,29.92480385,154.86,154.83,32.45832266]
["bitfinex","SOLUSD",1748804617817,6.45369474,154.95,154.83,32.45832266]
["bitfinex","SOLUSD",1748804618017,29.92480385,154.87,154.83,32.45832266]
["bitfinex","SOLUSD",1748804618545,29.92480385,154.9,154.85,29.92480385]
["bitfinex","SOLUSD",1748804618741,58.42,154.96,154.83,67.2547131]
["bitfinex","SOLUSD",1748804618742,29.92480385,154.89,154.84,29.92480385]
["bitfinex","SOLUSD",1748804618942,29.92480385,154.87,154.83,78.52986809]
["bitfinex","SOLUSD",1748804619453,29.92480385,154.87,154.83,48.60506424]
["bitfinex","SOLUSD",1748804619815,29.92480385,154.86,154.83,32.45832266]
["bitfinex","SOLUSD",1748804620099,81.00648667,154.96,154.83,32.45832266]
["bitfinex","SOLUSD",1748804620100,29.92480385,154.87,154.83,32.45832266]
["bitfinex","SOLUSD",1748804620270,29.92480385,154.88,154.83,62.38312651]
["bitfinex","SOLUSD",1748804620695,29.92480385,154.88,154.83,32.45832266]
["bitfinex","SOLUSD",1748804620870,29.92480385,154.88,154.83,62.38312651]
["bitfinex","SOLUSD",1748804621899,29.92480385,154.85,154.83,32.45832266]
["bitfinex","SOLUSD",1748804622309,55.92480385,154.84,154.7,19.385481]
["bitfinex","SOLUSD",1748804622475,50.7839,154.87,154.73,29.92480385]
["bitfinex","SOLUSD",1748804622476,6.45744543,154.86,154.73,29.92480385]
["bitfinex","SOLUSD",1748804622809,29.92480385,154.8,154.75,29.92480385]
["bitfinex","SOLUSD",1748804622976,64.73744543,154.86,154.73,29.92480385]
["bitfinex","SOLUSD",1748804622977,29.92480385,154.77,154.73,29.92480385]
["bitfinex","SOLUSD",1748804623307,29.92480385,154.75,154.71,43.50480385]
["bitfinex","SOLUSD",1748804623685,29.92480385,154.76,154.71,43.50480385]
["bitfinex","SOLUSD",1748804624200,29.92480385,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748804624413,29.92480385,154.77,154.72,36.38809237]
["bitfinex","SOLUSD",1748804624576,29.92480385,154.77,154.73,29.92480385]
["bitfinex","SOLUSD",1748804624779,29.92480385,154.77,154.72,55.03774123]
["bitfinex","SOLUSD",1748804625093,29.92480385,154.76,154.72,55.03774123]
["bitfinex","SOLUSD",1748804625499,39.04423902,154.81,154.73,18.64964886]
["bitfinex","SOLUSD",1748804625702,68.96904287,154.81,154.77,29.92480385]
["bitfinex","SOLUSD",1748804626081,39.04423902,154.81,154.77,29.92480385]
["bitfinex","SOLUSD",1748804626281,68.96904287,154.81,154.77,6.46100095]
["bitfinex","SOLUSD",1748804627178,39.04423902,154.81,154.77,6.46100095]
["bitfinex","SOLUSD",1748804627380,68.96904287,154.81,154.77,6.46100095]
["bitfinex","SOLUSD",1748804627579,39.04423902,154.81,154.77,36.3858048]
["bitfinex","SOLUSD",1748804627794,39.04423902,154.81,154.78,29.92480385]
["bitfinex","SOLUSD",1748804628398,39.04423902,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748804628604,39.04423902,154.81,154.79,36.3851695]
["bitfinex","SOLUSD",1748804630000,39.04423902,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1748804630910,39.04423902,154.81,154.78,6.46077331]
["bitfinex","SOLUSD",1748804632121,6.45631139,154.89,154.8,29.92480385]
["bitfinex","SOLUSD",1748804632327,29.92480385,154.88,154.83,29.92480385]
["bitfinex","SOLUSD",1748804632493,13.73695599,154.93,154.8,29.92480385]
["bitfinex","SOLUSD",1748804632691,13.6,154.92,154.85,29.92480385]
["bitfinex","SOLUSD",1748804633028,13.6,154.92,154.79,44.64964886]
["bitfinex","SOLUSD",1748804633029,29.92480385,154.87,154.79,26.0]
["bitfinex","SOLUSD",1748804633193,29.92480385,154.88,154.84,29.92480385]
["bitfinex","SOLUSD",1748804633512,29.92480385,154.88,154.83,29.92480385]
["bitfinex","SOLUSD",1748804633717,29.92480385,154.87,154.82,29.92480385]
["bitfinex","SOLUSD",1748804634089,29.92480385,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748804634293,29.92480385,154.88,154.83,36.38350048]
["bitfinex","SOLUSD",1748804634785,6.45588041,154.9,154.83,36.38350048]
["bitfinex","SOLUSD",1748804634786,29.92480385,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748804635191,29.92480385,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748804635487,29.92480385,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1748804635686,29.92480385,154.89,154.8,6.45994832]
["bitfinex","SOLUSD",1748804635687,29.92480385,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748804635993,29.92480385,154.84,154.8,36.38475217]
["bitfinex","SOLUSD",1748804636196,13.6,154.92,154.81,29.92480385]
["bitfinex","SOLUSD",1748804636495,29.92480385,154.85,154.81,29.92480385]
["bitfinex","SOLUSD",1748804636821,29.92480385,154.85,154.8,36.38475217]
["bitfinex","SOLUSD",1748804639012,29.92480385,154.85,154.8,6.45994832]
["bitfinex","SOLUSD",1748804639323,29.92480385,154.85,154.8,36.38475217]
["bitfinex","SOLUSD",1748804640699,29.92480385,154.86,154.81,29.92480385]
["bitfinex","SOLUSD",1748804640901,29.92480385,154.86,154.82,6.4591138]
["bitfinex","SOLUSD",1748804641313,13.6,154.92,154.82,36.38391765]
["bitfinex","SOLUSD",1748804641521,148.9,154.92,154.87,29.92480385]
["bitfinex","SOLUSD",1748804641701,178.82480385,154.92,154.88,29.92480385]
["bitfinex","SOLUSD",1748804641902,178.82480385,154.92,154.88,7.50669266]
["bitfinex","SOLUSD",1748804642626,178.82480385,154.92,154.87,29.92480385]
["bitfinex","SOLUSD",1748804643005,29.92480385,154.91,154.86,29.92480385]
["bitfinex","SOLUSD",1748804643721,29.92480385,154.9,154.85,36.38266629]
["bitfinex","SOLUSD",1748804644031,29.92480385,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748804644211,29.92480385,154.87,154.84,6.45814371]
["bitfinex","SOLUSD",1748804644614,29.92480385,154.88,154.84,6.45814371]
["bitfinex","SOLUSD",1748804647330,6.45585852,154.9,154.84,6.45814371]
["bitfinex","SOLUSD",1748804647529,29.92480385,154.89,154.84,36.38294756]
["bitfinex","SOLUSD",1748804647842,29.92480385,154.9,154.85,29.92480385]
["bitfinex","SOLUSD",1748804649541,29.92480385,154.89,154.83,22.60520916]
["bitfinex","SOLUSD",1748804649838,29.92480385,154.89,154.85,29.92480385]
["bitfinex","SOLUSD",1748804650240,29.92480385,154.89,154.83,22.60520916]
["bitfinex","SOLUSD",1748804652444,29.92480385,154.89,154.84,29.92480385]
["bitfinex","SOLUSD",1748804653535,29.92480385,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1748804653737,29.92480385,154.88,154.85,6.45786244]
["bitfinex","SOLUSD",1748804656041,29.92480385,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748804657446,29.92480385,154.88,154.84,36.38308336]
["bitfinex","SOLUSD",1748804657649,6.45554281,154.91,154.84,36.38308336]
["bitfinex","SOLUSD",1748804657854,29.92480385,154.88,154.84,36.38308336]
["bitfinex","SOLUSD",1748804658633,29.92480385,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1748804660241,6.45554281,154.91,154.83,22.60520916]
["bitfinex","SOLUSD",1748804660554,29.92480385,154.88,154.83,52.53001301]
["bitfinex","SOLUSD",1748804662359,33.17515599,154.93,154.87,29.92480385]
["bitfinex","SOLUSD",1748804662360,13.6298297,154.93,154.87,29.92480385]
["bitfinex","SOLUSD",1748804662561,29.92480385,154.91,154.87,29.92480385]
["bitfinex","SOLUSD",1748804662765,29.92480385,154.91,154.86,48.57445271]
["bitfinex","SOLUSD",1748804663264,26.0,154.96,154.87,29.92480385]
["bitfinex","SOLUSD",1748804663435,29.92480385,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748804664333,29.92480385,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748804666069,6.45433343,154.94,154.87,6.45702847]
["bitfinex","SOLUSD",1748804666250,29.92480385,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748804666558,6.4538536,154.95,154.87,6.45702847]
["bitfinex","SOLUSD",1748804666559,29.92480385,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1748804666771,29.92480385,154.9,154.86,6.45733026]
["bitfinex","SOLUSD",1748804667062,29.92480385,154.87,154.83,32.45869663]
["bitfinex","SOLUSD",1748804667368,29.92480385,154.88,154.83,62.38350048]
["bitfinex","SOLUSD",1748804667530,29.92480385,154.88,154.83,78.53024206]
["bitfinex","SOLUSD",1748804667736,29.92480385,154.89,154.84,29.92480385]
["bitfinex","SOLUSD",1748804668762,29.92480385,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1748804669651,29.92480385,154.91,154.86,48.57445271]
["bitfinex","SOLUSD",1748804669841,29.92480385,154.91,154.87,29.92480385]
["bitfinex","SOLUSD",1748804670261,29.92480385,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1748804670262,29.92480385,154.91,154.86,48.57445271]
["bitfinex","SOLUSD",1748804670862,29.92480385,154.91,154.87,6.45702847]
["bitfinex","SOLUSD",1748804671942,8.0275,154.97,154.9,29.92480385]
["bitfinex","SOLUSD",1748804672140,29.92480385,154.92,154.87,36.38183232]
["bitfinex","SOLUSD",1748804672444,29.92480385,154.91,154.86,26.0]
["bitfinex","SOLUSD",1748804672669,29.92480385,154.9,154.86,26.0]
["bitfinex","SOLUSD",1748804672855,29.92480385,154.88,154.84,26.0]
["bitfinex","SOLUSD",1748804673053,29.92480385,154.88,154.84,32.45811797]
["bitfinex","SOLUSD",1748804673257,20.00958746,154.88,154.84,32.45811797]
["bitfinex","SOLUSD",1748804674136,20.00958746,154.87,154.84,6.45811797]
["bitfinex","SOLUSD",1748804675846,20.00958746,154.88,154.83,26.46828409]
["bitfinex","SOLUSD",1748804676252,20.00958746,154.89,154.85,20.00958746]
["bitfinex","SOLUSD",1748804676967,6.45466427,154.93,154.85,20.00958746]
["bitfinex","SOLUSD",1748804677273,20.00958746,154.9,154.86,20.00958746]
["bitfinex","SOLUSD",1748804677657,8.0275,154.97,154.87,20.00958746]
["bitfinex","SOLUSD",1748804677852,20.00958746,154.93,154.9,6.45577792]
["bitfinex","SOLUSD",1748804678648,34.0275,154.97,154.9,6.45577792]
["bitfinex","SOLUSD",1748804678944,19.05280284,154.98,154.9,26.46536538]
["bitfinex","SOLUSD",1748804678945,20.00958746,154.95,154.9,26.46536538]
["bitfinex","SOLUSD",1748804679145,29.98402656,154.96,154.91,29.98402656]
["bitfinex","SOLUSD",1748804679750,29.98402656,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748804680158,29.98402656,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748804681357,9.32407646,155.01,154.93,29.98402656]
["bitfinex","SOLUSD",1748804681358,6.0904,155.01,154.93,29.98402656]
["bitfinex","SOLUSD",1748804681545,29.98402656,154.99,154.94,29.98402656]
["bitfinex","SOLUSD",1748804681955,29.98402656,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748804682160,29.98402656,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748804682553,29.98402656,154.97,154.92,36.43897104]
["bitfinex","SOLUSD",1748804683155,29.98402656,154.98,154.93,29.98402656]
["bitfinex","SOLUSD",1748804684165,29.98402656,154.97,154.92,29.98402656]
["bitfinex","SOLUSD",1748804684875,29.98402656,154.96,154.92,29.98402656]
["bitfinex","SOLUSD",1748804685176,29.98402656,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748804689078,6.4516129,155.0,154.93,6.45452785]
["bitfinex","SOLUSD",1748804689261,29.98402656,155.0,154.96,29.98402656]
["bitfinex","SOLUSD",1748804689458,54.68967357,155.06,154.98,29.98402656]
["bitfinex","SOLUSD",1748804689760,29.98402656,155.05,155.0,29.98402656]
["bitfinex","SOLUSD",1748804690481,29.98402656,155.04,154.99,29.98402656]
["bitfinex","SOLUSD",1748804691359,29.98402656,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1748804691569,29.98402656,155.04,154.99,55.08555801]
["bitfinex","SOLUSD",1748804692176,29.98402656,155.04,154.99,29.98402656]
["bitfinex","SOLUSD",1748804692374,29.98402656,155.03,154.98,105.03636307]
["bitfinex","SOLUSD",1748804692576,29.98402656,155.02,154.97,29.98402656]
["bitfinex","SOLUSD",1748804692876,29.98402656,155.01,154.97,6.45278322]
["bitfinex","SOLUSD",1748804693070,29.98402656,155.02,154.97,36.43680978]
["bitfinex","SOLUSD",1748804694364,55.44725159,155.06,155.01,29.98402656]
["bitfinex","SOLUSD",1748804694365,39.32446042,155.06,155.01,29.98402656]
["bitfinex","SOLUSD",1748804694580,69.30848698,155.06,155.01,29.98402656]
["bitfinex","SOLUSD",1748804694876,29.98402656,155.05,155.0,29.98402656]
["bitfinex","SOLUSD",1748804695561,29.98402656,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748804696177,29.98402656,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748804696583,6.44969525,155.05,154.99,6.45202916]
["bitfinex","SOLUSD",1748804696884,29.98402656,155.04,154.99,36.43605572]
["bitfinex","SOLUSD",1748804697783,45.77361615,155.06,154.99,36.43605572]
["bitfinex","SOLUSD",1748804697977,29.98402656,155.04,155.0,29.98402656]
["bitfinex","SOLUSD",1748804698175,45.77361615,155.06,155.01,29.98402656]
["bitfinex","SOLUSD",1748804698176,69.30848698,155.06,155.01,29.98402656]
["bitfinex","SOLUSD",1748804698485,69.30848698,155.06,155.04,29.98402656]
["bitfinex","SOLUSD",1748804698486,39.32446042,155.06,155.04,29.98402656]
["bitfinex","SOLUSD",1748804698687,39.32446042,155.06,155.03,29.98402656]
["bitfinex","SOLUSD",1748804699607,39.32446042,155.06,155.02,48.63367542]
["bitfinex","SOLUSD",1748804700788,29.98402656,155.05,155.01,68.42]
["bitfinex","SOLUSD",1748804701766,29.98402656,155.05,154.92,10.14216157]
["bitfinex","SOLUSD",1748804701767,29.98402656,155.02,154.98,6.45241944]
["bitfinex","SOLUSD",1748804702010,29.98402656,155.02,154.98,36.436446]
["bitfinex","SOLUSD",1748804702875,39.32446042,155.06,155.01,29.98402656]
["bitfinex","SOLUSD",1748804703083,29.98402656,155.05,155.01,29.98402656]
["bitfinex","SOLUSD",1748804703305,39.32446042,155.06,155.01,29.98402656]
["bitfinex","SOLUSD",1748804703504,69.30848698,155.06,155.01,29.98402656]
["bitfinex","SOLUSD",1748804703976,69.30848698,155.06,155.02,29.98402656]
["bitfinex","SOLUSD",1748804704793,29.98402656,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1748804705479,29.98402656,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748804705893,6.44738052,155.11,155.06,6.44911647]
["bitfinex","SOLUSD",1748804705894,155.3463548,155.13,155.06,36.43314303]
["bitfinex","SOLUSD",1748804706107,29.98402656,155.1,155.03,61.02964886]
["bitfinex","SOLUSD",1748804706406,29.98402656,155.09,155.04,29.98402656]
["bitfinex","SOLUSD",1748804706781,155.3463548,155.13,155.04,29.98402656]
["bitfinex","SOLUSD",1748804706986,155.3463548,155.13,155.05,29.98402656]
["bitfinex","SOLUSD",1748804706987,29.98402656,155.1,155.05,29.98402656]
["bitfinex","SOLUSD",1748804707598,29.98402656,155.09,155.05,29.98402656]
["bitfinex","SOLUSD",1748804707999,29.98402656,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748804708697,29.98402656,155.09,155.04,29.98402656]
["bitfinex","SOLUSD",1748804709281,29.98402656,155.09,155.05,29.98402656]
["bitfinex","SOLUSD",1748804709483,29.98402656,155.09,155.04,36.43397496]
["bitfinex","SOLUSD",1748804711333,29.98402656,155.05,155.01,12.08]
["bitfinex","SOLUSD",1748804711531,29.98402656,155.04,155.01,12.08]
["bitfinex","SOLUSD",1748804712716,29.98402656,155.04,155.01,18.53104045]
["bitfinex","SOLUSD",1748804712888,29.98402656,155.03,155.01,12.08]
["bitfinex","SOLUSD",1748804715230,29.98402656,155.03,155.01,18.5311502]
["bitfinex","SOLUSD",1748804716035,29.98402656,155.03,155.01,12.08]
["bitfinex","SOLUSD",1748804717250,6.44828475,155.08,155.01,12.08]
["bitfinex","SOLUSD",1748804717456,6.44828475,155.08,155.01,18.53082908]
["bitfinex","SOLUSD",1748804717748,29.98402656,155.03,155.01,18.53082908]
["bitfinex","SOLUSD",1748804717945,6.44828475,155.08,155.01,18.53082908]
["bitfinex","SOLUSD",1748804718114,29.98402656,155.04,155.01,18.53082908]
["bitfinex","SOLUSD",1748804718516,29.98402656,155.03,155.01,18.53082908]
["bitfinex","SOLUSD",1748804720643,29.98402656,155.03,155.01,6.45082908]
["bitfinex","SOLUSD",1748804721432,29.98402656,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748804721938,29.98402656,155.04,155.0,36.43563946]
["bitfinex","SOLUSD",1748804722141,29.98402656,155.04,155.0,52.56467171]
["bitfinex","SOLUSD",1748804722545,42.24,155.08,155.0,52.56467171]
["bitfinex","SOLUSD",1748804722845,29.98402656,155.07,155.03,29.98402656]
["bitfinex","SOLUSD",1748804723137,29.98402656,155.07,155.02,29.98402656]
["bitfinex","SOLUSD",1748804723343,42.22,155.11,155.02,6.45078054]
["bitfinex","SOLUSD",1748804723344,19.96041495,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748804723546,19.96041495,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748804724833,19.96041495,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748804725437,19.96041495,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1748804725635,42.22,155.11,155.02,22.5777319]
["bitfinex","SOLUSD",1748804725636,19.96041495,155.07,155.02,42.53814685]
["bitfinex","SOLUSD",1748804726041,19.96041495,155.07,155.03,19.96041495]
["bitfinex","SOLUSD",1748804726233,19.96041495,155.08,155.03,19.96041495]
["bitfinex","SOLUSD",1748804727246,6.44714762,155.11,155.02,42.53814685]
["bitfinex","SOLUSD",1748804727247,19.96041495,155.07,155.02,42.53814685]
["bitfinex","SOLUSD",1748804727429,19.96041495,155.06,155.02,42.53814685]
["bitfinex","SOLUSD",1748804728233,19.96041495,155.06,155.02,22.5777319]
["bitfinex","SOLUSD",1748804729036,19.96041495,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748804729355,19.96041495,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748804729942,19.96041495,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748804730742,6.44832175,155.08,155.02,6.45078054]
["bitfinex","SOLUSD",1748804730949,19.96041495,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748804731362,19.96041495,155.04,155.01,6.45107742]
["bitfinex","SOLUSD",1748804733731,19.96041495,155.03,155.0,32.45147483]
["bitfinex","SOLUSD",1748804734451,19.96041495,155.02,155.0,6.45147483]
["bitfinex","SOLUSD",1748804734645,19.96041495,155.02,154.99,6.45187551]
["bitfinex","SOLUSD",1748804734961,19.96041495,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748804736465,19.96041495,155.0,154.98,6.45244547]
["bitfinex","SOLUSD",1748804737154,19.96041495,154.99,154.97,11.86]
["bitfinex","SOLUSD",1748804737355,19.96041495,154.98,154.97,11.86]
["bitfinex","SOLUSD",1748804737656,6.45048032,155.03,154.97,18.31267233]
["bitfinex","SOLUSD",1748804737860,19.96041495,155.0,154.97,18.31267233]
["bitfinex","SOLUSD",1748804738547,6.45000212,155.04,154.97,18.31267233]
["bitfinex","SOLUSD",1748804738749,19.96041495,155.01,154.97,18.31267233]
["bitfinex","SOLUSD",1748804739548,19.96041495,155.02,154.97,38.27308728]
["bitfinex","SOLUSD",1748804741453,19.46041495,155.02,154.97,38.27308728]
["bitfinex","SOLUSD",1748804741765,19.46041495,155.02,154.97,18.31267233]
["bitfinex","SOLUSD",1748804742054,19.46041495,155.02,154.97,38.27308728]
["bitfinex","SOLUSD",1748804743051,19.96041495,155.01,154.97,18.31267233]
["bitfinex","SOLUSD",1748804743579,19.96041495,155.0,154.97,18.31267233]
["bitfinex","SOLUSD",1748804745447,19.96041495,154.99,154.97,11.86]
["bitfinex","SOLUSD",1748804747451,19.96041495,154.98,154.93,6.45452785]
["bitfinex","SOLUSD",1748804747666,19.96041495,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748804747852,19.96041495,154.98,154.93,26.4149428]
["bitfinex","SOLUSD",1748804748443,36.0857253,155.04,154.93,26.4149428]
["bitfinex","SOLUSD",1748804748444,38.96637055,155.1,154.98,18.64964886]
["bitfinex","SOLUSD",1748804748644,38.96637055,155.1,155.02,26.41112757]
["bitfinex","SOLUSD",1748804748645,19.96041495,155.07,155.02,26.41112757]
["bitfinex","SOLUSD",1748804749368,19.96041495,155.07,155.02,6.45071262]
["bitfinex","SOLUSD",1748804749576,19.96041495,155.05,155.0,26.41202785]
["bitfinex","SOLUSD",1748804749976,19.96041495,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1748804751390,19.96041495,155.05,155.0,26.41202785]
["bitfinex","SOLUSD",1748804752499,19.96041495,155.05,155.0,42.5410601]
["bitfinex","SOLUSD",1748804753087,19.96041495,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748804754079,64.96637055,155.1,155.03,19.96041495]
["bitfinex","SOLUSD",1748804754291,19.96041495,155.08,155.03,19.96041495]
["bitfinex","SOLUSD",1748804755095,19.96041495,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1748804759271,19.96041495,155.08,155.04,19.96041495]
["bitfinex","SOLUSD",1748804760097,148.9,155.09,155.05,19.96041495]
["bitfinex","SOLUSD",1748804760394,38.96637055,155.1,155.07,19.96041495]
["bitfinex","SOLUSD",1748804761300,38.96637055,155.1,155.09,19.96041495]
["bitfinex","SOLUSD",1748804762185,148.9,155.13,155.09,19.96041495]
["bitfinex","SOLUSD",1748804763283,148.9,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748804764505,168.86041495,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748804765191,19.96041495,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1748804766019,19.96041495,155.11,155.06,19.96041495]
["bitfinex","SOLUSD",1748804766177,19.96041495,155.11,155.04,27.96395378]
["bitfinex","SOLUSD",1748804766178,19.96041495,155.07,155.04,11.84]
["bitfinex","SOLUSD",1748804766374,19.96041495,155.06,155.04,11.84]
["bitfinex","SOLUSD",1748804767080,19.96041495,155.07,155.04,11.84]
["bitfinex","SOLUSD",1748804767301,19.96041495,155.06,155.04,11.84]
["bitfinex","SOLUSD",1748804767703,19.96041495,155.06,155.04,18.289901]
["bitfinex","SOLUSD",1748804768008,19.96041495,155.07,155.04,18.289901]
["bitfinex","SOLUSD",1748804769190,7.6245,155.11,155.04,18.289901]
["bitfinex","SOLUSD",1748804769392,19.96041495,155.09,155.04,38.25031595]
["bitfinex","SOLUSD",1748804769937,19.96041495,155.08,155.04,18.289901]
["bitfinex","SOLUSD",1748804770103,19.96041495,155.06,155.04,11.84]
["bitfinex","SOLUSD",1748804770299,19.96041495,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748804772210,6.44786897,155.09,155.02,6.45078054]
["bitfinex","SOLUSD",1748804772433,19.96041495,155.06,155.02,6.45078054]
["bitfinex","SOLUSD",1748804773292,6.44786897,155.09,155.02,6.45078054]
["bitfinex","SOLUSD",1748804773499,19.96041495,155.07,155.02,26.41119549]
["bitfinex","SOLUSD",1748804773986,19.96041495,155.08,155.03,19.96041495]
["bitfinex","SOLUSD",1748804774188,19.96041495,155.07,155.03,19.96041495]
["bitfinex","SOLUSD",1748804774681,19.96041495,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748804776508,7.6245,155.11,155.03,6.45025124]
["bitfinex","SOLUSD",1748804776509,19.96041495,155.06,155.03,6.45025124]
["bitfinex","SOLUSD",1748804782306,19.96041495,155.05,155.01,26.41126457]
["bitfinex","SOLUSD",1748804782710,19.96041495,155.05,155.01,6.45084962]
["bitfinex","SOLUSD",1748804783016,19.96041495,155.04,155.0,6.45145277]
["bitfinex","SOLUSD",1748804783219,19.96041495,155.04,155.0,26.41186772]
["bitfinex","SOLUSD",1748804783924,22.56754141,155.09,155.0,26.41186772]
["bitfinex","SOLUSD",1748804784135,19.96041495,155.06,155.01,19.96041495]
["bitfinex","SOLUSD",1748804784812,19.96041495,155.06,155.0,6.45145277]
["bitfinex","SOLUSD",1748804784813,19.96041495,155.06,155.02,19.96041495]
["bitfinex","SOLUSD",1748804785025,19.96041495,155.06,155.03,6.45036444]
["bitfinex","SOLUSD",1748804786038,19.96041495,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748804786237,48.56754141,155.09,154.99,11.84]
["bitfinex","SOLUSD",1748804786238,19.96041495,155.02,154.99,11.84]
["bitfinex","SOLUSD",1748804786614,19.96041495,155.02,154.99,18.29188465]
["bitfinex","SOLUSD",1748804786814,19.96041495,155.01,154.99,11.84]
["bitfinex","SOLUSD",1748804787015,19.96041495,155.0,154.94,37.79011495]
["bitfinex","SOLUSD",1748804787213,19.96041495,154.99,154.95,19.96041495]
["bitfinex","SOLUSD",1748804787441,19.96041495,155.0,154.95,26.41410969]
["bitfinex","SOLUSD",1748804788441,19.96041495,155.0,154.96,19.96041495]
["bitfinex","SOLUSD",1748804789351,19.96041495,155.0,154.95,26.41410969]
["bitfinex","SOLUSD",1748804789519,6.45121603,155.01,154.95,6.45369474]
["bitfinex","SOLUSD",1748804789520,19.96041495,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1748804791629,27.98541495,155.04,154.94,18.27402761]
["bitfinex","SOLUSD",1748804791630,19.96041495,154.96,154.94,18.27402761]
["bitfinex","SOLUSD",1748804792037,6.45166209,155.0,154.94,18.27402761]
["bitfinex","SOLUSD",1748804792334,19.96041495,154.97,154.94,18.27402761]
["bitfinex","SOLUSD",1748804792974,19.96041495,154.98,154.94,18.27402761]
["bitfinex","SOLUSD",1748804793472,19.96041495,154.97,154.94,18.27402761]
["bitfinex","SOLUSD",1748804793771,19.96041495,154.95,154.94,11.82]
["bitfinex","SOLUSD",1748804794143,19.96041495,154.96,154.94,11.82]
["bitfinex","SOLUSD",1748804794367,6.45210817,154.99,154.94,11.82]
["bitfinex","SOLUSD",1748804794566,19.96041495,154.98,154.94,18.27404822]
["bitfinex","SOLUSD",1748804795079,19.96041495,154.97,154.94,18.27404822]
["bitfinex","SOLUSD",1748804796147,19.96041495,154.96,154.92,6.45479057]
["bitfinex","SOLUSD",1748804796768,19.96041495,154.96,154.92,26.41520552]
["bitfinex","SOLUSD",1748804797174,19.96041495,154.96,154.91,6.45536117]
["bitfinex","SOLUSD",1748804797456,19.96041495,154.96,154.92,19.96041495]
["bitfinex","SOLUSD",1748804797871,19.96041495,154.95,154.91,6.45536117]
["bitfinex","SOLUSD",1748804799872,148.9,155.0,154.9,32.45565699]
["bitfinex","SOLUSD",1748804799873,19.96041495,154.93,154.9,32.45565699]
["bitfinex","SOLUSD",1748804800086,6.45334467,154.96,154.9,32.45565699]
["bitfinex","SOLUSD",1748804800087,19.96041495,154.94,154.9,52.41607194]
["bitfinex","SOLUSD",1748804800887,19.96041495,154.97,154.92,19.96041495]
["bitfinex","SOLUSD",1748804801393,19.96041495,154.97,154.93,6.45452785]
["bitfinex","SOLUSD",1748804802083,19.96041495,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748804802275,19.96041495,154.95,154.9,88.10041495]
["bitfinex","SOLUSD",1748804802584,19.96041495,154.93,154.9,32.45576042]
["bitfinex","SOLUSD",1748804802788,19.96041495,154.91,154.88,26.0]
["bitfinex","SOLUSD",1748804804294,19.96041495,154.91,154.88,32.45648738]
["bitfinex","SOLUSD",1748804804476,19.96041495,154.92,154.88,32.45648738]
["bitfinex","SOLUSD",1748804804874,155.35384416,154.95,154.88,32.45648738]
["bitfinex","SOLUSD",1748804805186,19.96041495,154.92,154.88,32.45648738]
["bitfinex","SOLUSD",1748804806285,19.96041495,154.91,154.88,6.45648738]
["bitfinex","SOLUSD",1748804806590,19.96041495,154.91,154.87,18.27690463]
["bitfinex","SOLUSD",1748804808904,19.96041495,154.92,154.87,38.23731958]
["bitfinex","SOLUSD",1748804810586,19.96041495,154.91,154.87,38.23731958]
["bitfinex","SOLUSD",1748804813995,19.96041495,154.91,154.87,18.27690463]
["bitfinex","SOLUSD",1748804814797,167.87848183,154.95,154.87,34.41947581]
["bitfinex","SOLUSD",1748804815002,19.96041495,154.92,154.87,54.37989076]
["bitfinex","SOLUSD",1748804815218,19.96041495,154.91,154.87,34.41947581]
["bitfinex","SOLUSD",1748804817928,19.96041495,154.88,154.87,11.82]
["bitfinex","SOLUSD",1748804818330,19.96041495,154.88,154.85,6.45769947]
["bitfinex","SOLUSD",1748804818630,19.96041495,154.89,154.85,6.45769947]
["bitfinex","SOLUSD",1748804818797,19.96041495,154.89,154.85,26.41811442]
["bitfinex","SOLUSD",1748804819229,19.96041495,154.9,154.85,26.41811442]
["bitfinex","SOLUSD",1748804819422,19.96041495,154.92,154.87,19.96041495]
["bitfinex","SOLUSD",1748804819727,19.96041495,154.91,154.86,19.96041495]
["bitfinex","SOLUSD",1748804820429,193.87850991,154.95,154.87,19.96041495]
["bitfinex","SOLUSD",1748804820607,19.96041495,154.92,154.87,19.96041495]
["bitfinex","SOLUSD",1748804820805,19.96041495,154.92,154.85,48.60235558]
["bitfinex","SOLUSD",1748804821006,12.52470367,154.95,154.89,19.96041495]
["bitfinex","SOLUSD",1748804821327,12.52470367,154.95,154.91,19.96041495]
["bitfinex","SOLUSD",1748804822317,12.52470367,154.95,154.92,19.96041495]
["bitfinex","SOLUSD",1748804822627,12.52470367,154.95,154.93,19.96041495]
["bitfinex","SOLUSD",1748804822833,12.52470367,154.95,154.94,19.96041495]
["bitfinex","SOLUSD",1748804823133,12.52470367,154.95,154.94,26.41452621]
["bitfinex","SOLUSD",1748804823723,1.5533,155.01,154.94,52.41452621]
["bitfinex","SOLUSD",1748804823921,19.96041495,155.02,154.97,19.96041495]
["bitfinex","SOLUSD",1748804824230,19.96041495,154.98,154.94,32.45411126]
["bitfinex","SOLUSD",1748804824433,19.96041495,154.97,154.94,32.45411126]
["bitfinex","SOLUSD",1748804824615,19.96041495,154.98,154.94,32.45411126]
["bitfinex","SOLUSD",1748804825315,19.96041495,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748804825949,19.96041495,154.98,154.94,26.41452621]
["bitfinex","SOLUSD",1748804827440,19.96041495,154.99,154.95,19.96041495]
["bitfinex","SOLUSD",1748804827743,19.96041495,154.98,154.94,26.41452621]
["bitfinex","SOLUSD",1748804828337,19.96041495,154.99,154.94,26.41452621]
["bitfinex","SOLUSD",1748804831157,155.35120277,155.01,154.94,26.41452621]
["bitfinex","SOLUSD",1748804831158,148.9,155.01,154.96,19.96041495]
["bitfinex","SOLUSD",1748804831341,168.86041495,155.01,154.96,19.96041495]
["bitfinex","SOLUSD",1748804831858,19.96041495,155.0,154.96,19.96041495]
["bitfinex","SOLUSD",1748804832948,148.9,155.01,154.97,6.45286184]
["bitfinex","SOLUSD",1748804833260,19.96041495,155.04,154.99,19.96041495]
["bitfinex","SOLUSD",1748804833638,19.96041495,155.03,154.98,19.96041495]
["bitfinex","SOLUSD",1748804834166,19.96041495,155.03,154.99,19.96041495]
["bitfinex","SOLUSD",1748804835134,19.96041495,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748804836240,19.96041495,155.03,154.99,6.45190611]
["bitfinex","SOLUSD",1748804838545,19.96041495,155.02,154.99,6.45190611]
["bitfinex","SOLUSD",1748804839262,19.96041495,155.03,154.99,6.45190611]
["bitfinex","SOLUSD",1748804839465,19.96041495,155.02,154.98,19.96041495]
["bitfinex","SOLUSD",1748804839841,19.96041495,155.02,154.97,26.41327679]
["bitfinex","SOLUSD",1748804842046,19.96041495,155.02,154.97,6.45286184]
["bitfinex","SOLUSD",1748804842241,19.96041495,155.02,154.98,19.96041495]
["bitfinex","SOLUSD",1748804842666,19.96041495,155.03,154.99,19.96041495]
["bitfinex","SOLUSD",1748804843052,19.96041495,155.03,154.98,19.96041495]
["bitfinex","SOLUSD",1748804843573,19.96041495,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748804845519,19.96041495,155.0,154.96,26.41355251]
["bitfinex","SOLUSD",1748804846093,19.96041495,155.01,154.96,26.41355251]
["bitfinex","SOLUSD",1748804848708,19.96041495,155.02,154.97,19.96041495]
["bitfinex","SOLUSD",1748804848933,19.96041495,155.02,154.98,19.96041495]
["bitfinex","SOLUSD",1748804849109,19.96041495,155.02,154.97,19.96041495]
["bitfinex","SOLUSD",1748804849425,19.96041495,155.01,154.97,19.96041495]
["bitfinex","SOLUSD",1748804850222,19.96041495,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748804851534,19.96041495,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748804854921,19.96041495,155.01,154.97,26.41327227]
["bitfinex","SOLUSD",1748804855120,155.34969323,155.05,154.97,26.41327227]
["bitfinex","SOLUSD",1748804855308,19.96041495,155.02,154.98,19.96041495]
["bitfinex","SOLUSD",1748804855806,155.34969323,155.05,154.97,26.41327227]
["bitfinex","SOLUSD",1748804856012,19.96041495,155.02,154.97,26.41327227]
["bitfinex","SOLUSD",1748804856410,19.96041495,155.02,154.98,19.96041495]
["bitfinex","SOLUSD",1748804856814,19.96041495,155.03,154.99,19.96041495]
["bitfinex","SOLUSD",1748804857006,148.9,155.05,154.99,19.96041495]
["bitfinex","SOLUSD",1748804857206,19.96041495,155.04,154.99,19.96041495]
["bitfinex","SOLUSD",1748804857807,9.09017762,155.07,155.02,19.96041495]
["bitfinex","SOLUSD",1748804858006,29.05059257,155.07,155.02,19.96041495]
["bitfinex","SOLUSD",1748804858223,9.09017762,155.07,155.03,26.41077939]
["bitfinex","SOLUSD",1748804859436,19.96041495,155.08,155.03,26.41077939]
["bitfinex","SOLUSD",1748804859812,19.96041495,155.06,155.01,11.74]
["bitfinex","SOLUSD",1748804860011,19.96041495,155.02,154.99,6.45194188]
["bitfinex","SOLUSD",1748804860244,19.96041495,155.0,154.97,11.74]
["bitfinex","SOLUSD",1748804861033,19.96041495,155.0,154.95,7.9619]
["bitfinex","SOLUSD",1748804861034,19.96041495,154.98,154.93,26.41479544]
["bitfinex","SOLUSD",1748804861232,19.96041495,154.97,154.92,73.68041495]
["bitfinex","SOLUSD",1748804861741,19.96041495,154.97,154.92,31.70041495]
["bitfinex","SOLUSD",1748804861919,19.96041495,154.95,154.92,11.74]
["bitfinex","SOLUSD",1748804863139,19.96041495,154.95,154.92,18.19476699]
["bitfinex","SOLUSD",1748804864245,19.96041495,154.97,154.92,38.15518194]
["bitfinex","SOLUSD",1748804865355,19.96041495,154.96,154.92,38.15518194]
["bitfinex","SOLUSD",1748804867697,148.9,155.01,154.93,19.96041495]
["bitfinex","SOLUSD",1748804867830,19.96041495,155.0,154.95,19.96041495]
["bitfinex","SOLUSD",1748804868227,19.96041495,155.0,154.93,18.64964886]
["bitfinex","SOLUSD",1748804868453,19.96041495,155.0,154.96,19.96041495]
["bitfinex","SOLUSD",1748804869130,168.86041495,155.01,154.97,19.96041495]
["bitfinex","SOLUSD",1748804869342,19.96041495,155.01,154.97,19.96041495]
["bitfinex","SOLUSD",1748804869551,19.96041495,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748804870223,19.96041495,155.01,154.98,5.95244547]
["bitfinex","SOLUSD",1748804870666,19.96041495,155.02,154.98,5.95244547]
["bitfinex","SOLUSD",1748804872067,19.96041495,155.01,154.98,5.95244547]
["bitfinex","SOLUSD",1748804872948,19.96041495,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748804874157,19.96041495,155.0,154.96,26.41369321]
["bitfinex","SOLUSD",1748804876372,19.96041495,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748804877356,19.96041495,155.0,154.96,26.41369321]
["bitfinex","SOLUSD",1748804878499,6.4499484,155.04,154.96,26.41369321]
["bitfinex","SOLUSD",1748804878651,19.96041495,155.0,154.96,26.41369321]
["bitfinex","SOLUSD",1748804880578,148.9,155.03,154.95,6.45357685]
["bitfinex","SOLUSD",1748804880760,19.96041495,155.02,154.96,19.96041495]
["bitfinex","SOLUSD",1748804880966,168.86041495,155.03,154.98,19.96041495]
["bitfinex","SOLUSD",1748804881264,6.44965669,155.05,155.0,19.96041495]
["bitfinex","SOLUSD",1748804881265,19.96041495,155.05,155.0,19.96041495]
["bitfinex","SOLUSD",1748804881468,19.96041495,155.04,154.99,45.96041495]
["bitfinex","SOLUSD",1748804882359,148.9,155.08,155.0,26.41202785]
["bitfinex","SOLUSD",1748804882573,19.96041495,155.06,155.01,19.96041495]
["bitfinex","SOLUSD",1748804883698,19.96041495,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748804885460,19.96041495,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748804885668,19.96041495,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748804886277,19.96041495,155.05,155.0,26.41202785]
["bitfinex","SOLUSD",1748804887678,19.96041495,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748804890291,148.9,155.08,155.0,6.4516129]
["bitfinex","SOLUSD",1748804890292,19.96041495,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748804890505,19.96041495,155.01,154.96,45.96041495]
["bitfinex","SOLUSD",1748804891068,19.96041495,155.02,154.97,19.96041495]
["bitfinex","SOLUSD",1748804891394,41.92,155.06,154.99,19.96041495]
["bitfinex","SOLUSD",1748804891569,19.96041495,155.04,155.0,19.96041495]
["bitfinex","SOLUSD",1748804891769,19.96041495,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748804892291,19.96041495,155.02,154.98,45.96041495]
["bitfinex","SOLUSD",1748804893067,19.96041495,155.02,154.98,26.0]
["bitfinex","SOLUSD",1748804893292,19.96041495,155.01,154.98,26.0]
["bitfinex","SOLUSD",1748804894483,19.96041495,155.01,154.98,32.45237428]
["bitfinex","SOLUSD",1748804895793,6.4505502,155.03,154.96,32.45327826]
["bitfinex","SOLUSD",1748804895999,19.96041495,155.01,154.96,52.41369321]
["bitfinex","SOLUSD",1748804897379,19.96041495,155.02,154.97,19.96041495]
["bitfinex","SOLUSD",1748804898870,19.96041495,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748804899073,19.96041495,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748804900011,19.96041495,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748804903800,155.35028298,155.04,154.98,6.45244547]
["bitfinex","SOLUSD",1748804904005,19.96041495,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748804905415,19.96041495,155.01,154.97,26.41314756]
["bitfinex","SOLUSD",1748804905578,19.96041495,154.98,154.96,11.64]
["bitfinex","SOLUSD",1748804905775,6.45089072,155.02,154.96,11.64]
["bitfinex","SOLUSD",1748804905776,19.96041495,154.97,154.96,11.64]
["bitfinex","SOLUSD",1748804905975,19.96041495,154.97,154.94,6.4541074]
["bitfinex","SOLUSD",1748804906182,19.96041495,154.96,154.94,6.4541074]
["bitfinex","SOLUSD",1748804907783,19.96041495,154.96,154.93,6.45452785]
["bitfinex","SOLUSD",1748804908293,148.9,155.01,154.92,6.45482887]
["bitfinex","SOLUSD",1748804908294,19.96041495,154.95,154.92,6.45482887]
["bitfinex","SOLUSD",1748804909527,19.96041495,154.96,154.92,6.45482887]
["bitfinex","SOLUSD",1748804909832,19.96041495,154.96,154.92,26.41524382]
["bitfinex","SOLUSD",1748804914405,148.9,155.01,154.95,19.96041495]
["bitfinex","SOLUSD",1748804914626,168.86041495,155.01,154.96,19.96041495]
["bitfinex","SOLUSD",1748804915531,148.9,155.01,154.98,19.96041495]
["bitfinex","SOLUSD",1748804916197,19.96041495,155.03,154.98,19.96041495]
["bitfinex","SOLUSD",1748804916398,19.96041495,155.02,154.99,6.45202916]
["bitfinex","SOLUSD",1748804916603,19.96041495,155.02,154.98,6.45228377]
["bitfinex","SOLUSD",1748804916803,19.96041495,155.01,154.98,6.45228377]
["bitfinex","SOLUSD",1748804922631,38.0164132,155.04,154.99,19.96041495]
["bitfinex","SOLUSD",1748804922935,57.97682815,155.04,155.0,19.96041495]
["bitfinex","SOLUSD",1748804924432,57.97682815,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748804925239,19.96041495,155.03,154.98,45.96041495]
["bitfinex","SOLUSD",1748804925412,19.96041495,155.02,154.99,6.45194172]
["bitfinex","SOLUSD",1748804926139,19.96041495,155.03,154.99,6.45194172]
["bitfinex","SOLUSD",1748804933237,19.96041495,155.02,154.99,6.45194172]
["bitfinex","SOLUSD",1748804938729,19.96041495,155.03,154.99,6.45194172]
["bitfinex","SOLUSD",1748804939135,19.96041495,155.01,154.98,32.4523083]
["bitfinex","SOLUSD",1748804939839,6.45043965,155.03,154.97,6.4525909]
["bitfinex","SOLUSD",1748804939840,19.96041495,155.0,154.97,6.4525909]
["bitfinex","SOLUSD",1748804940655,19.96041495,155.01,154.97,6.4525909]
["bitfinex","SOLUSD",1748804942965,19.96041495,155.01,154.93,26.0]
["bitfinex","SOLUSD",1748804942966,19.96041495,154.98,154.93,26.0]
["bitfinex","SOLUSD",1748804943262,19.96041495,154.99,154.95,19.96041495]
["bitfinex","SOLUSD",1748804943457,79.7764132,155.04,154.97,19.96041495]
["bitfinex","SOLUSD",1748804943645,19.96041495,155.02,154.98,6.45244547]
["bitfinex","SOLUSD",1748804944142,19.96041495,155.0,154.95,19.96041495]
["bitfinex","SOLUSD",1748804945050,19.96041495,155.0,154.96,6.4531231]
["bitfinex","SOLUSD",1748804946852,19.96041495,155.0,154.96,26.41353805]
["bitfinex","SOLUSD",1748804947230,19.96041495,155.0,154.96,6.4531231]
["bitfinex","SOLUSD",1748804950060,19.96041495,154.99,154.96,6.4531231]
["bitfinex","SOLUSD",1748804951560,19.96041495,154.99,154.95,26.41410969]
["bitfinex","SOLUSD",1748804954376,19.96041495,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748804954558,19.96041495,154.97,154.94,44.05409091]
["bitfinex","SOLUSD",1748804955049,19.96041495,154.96,154.94,11.6]
["bitfinex","SOLUSD",1748804955560,19.96041495,154.95,154.89,18.05584672]
["bitfinex","SOLUSD",1748804955759,19.96041495,154.93,154.89,18.05584672]
["bitfinex","SOLUSD",1748804955962,19.96041495,154.93,154.89,44.05584672]
["bitfinex","SOLUSD",1748804956146,19.96041495,154.94,154.89,64.01626167]
["bitfinex","SOLUSD",1748804956649,6.45327444,154.97,154.89,64.01626167]
["bitfinex","SOLUSD",1748804956967,19.96041495,154.94,154.89,64.01626167]
["bitfinex","SOLUSD",1748804958268,19.96041495,154.94,154.89,44.05584672]
["bitfinex","SOLUSD",1748804958567,19.96041495,154.94,154.89,64.01626167]
["bitfinex","SOLUSD",1748804962366,19.96041495,154.93,154.89,44.05584672]
["bitfinex","SOLUSD",1748804962673,19.96041495,154.9,154.89,18.05584672]
["bitfinex","SOLUSD",1748804963156,19.96041495,154.9,154.89,11.6]
["bitfinex","SOLUSD",1748804963351,19.96041495,154.9,154.86,99.33732602]
["bitfinex","SOLUSD",1748804963886,165.57884985,154.95,154.86,115.4809396]
["bitfinex","SOLUSD",1748804964058,19.96041495,154.93,154.89,19.96041495]
["bitfinex","SOLUSD",1748804964259,19.96041495,154.92,154.87,19.96041495]
["bitfinex","SOLUSD",1748804964458,165.57884985,154.95,154.88,6.45661157]
["bitfinex","SOLUSD",1748804964459,19.96041495,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748804964761,19.96041495,154.9,154.88,6.45661157]
["bitfinex","SOLUSD",1748804965312,19.96041495,154.89,154.87,6.45700711]
["bitfinex","SOLUSD",1748804965575,19.96041495,154.9,154.87,6.45700711]
["bitfinex","SOLUSD",1748804966074,19.96041495,154.91,154.87,6.45700711]
["bitfinex","SOLUSD",1748804966453,19.96041495,154.9,154.87,6.45700711]
["bitfinex","SOLUSD",1748804970260,19.96041495,154.91,154.87,6.45700711]
["bitfinex","SOLUSD",1748804971091,19.96041495,154.9,154.87,6.45700711]
["bitfinex","SOLUSD",1748804971977,19.96041495,154.91,154.87,6.45700711]
["bitfinex","SOLUSD",1748804973895,48.17422103,154.94,154.87,6.45700711]
["bitfinex","SOLUSD",1748804974061,19.96041495,154.91,154.87,6.45700711]
["bitfinex","SOLUSD",1748804974566,19.96041495,154.9,154.87,6.45700711]
["bitfinex","SOLUSD",1748804976685,19.96041495,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748804977373,19.96041495,154.89,154.85,32.45773086]
["bitfinex","SOLUSD",1748804978065,19.96041495,154.9,154.85,52.41814581]
["bitfinex","SOLUSD",1748804978584,19.96041495,154.89,154.85,32.45773086]
["bitfinex","SOLUSD",1748804979187,19.96041495,154.9,154.85,52.41814581]
["bitfinex","SOLUSD",1748804980585,155.35467446,154.93,154.85,52.41814581]
["bitfinex","SOLUSD",1748804980785,19.96041495,154.9,154.85,52.41814581]
["bitfinex","SOLUSD",1748804981271,19.96041495,154.89,154.85,32.45773086]
["bitfinex","SOLUSD",1748804982363,19.96041495,154.88,154.85,32.45773086]
["bitfinex","SOLUSD",1748804982782,19.96041495,154.89,154.85,32.45773086]
["bitfinex","SOLUSD",1748804983070,19.96041495,154.88,154.85,32.45773086]
["bitfinex","SOLUSD",1748804983286,19.96041495,154.88,154.85,6.45773086]
["bitfinex","SOLUSD",1748804985282,19.96041495,154.88,154.84,18.05812536]
["bitfinex","SOLUSD",1748804985878,19.96041495,154.87,154.84,18.05812536]
["bitfinex","SOLUSD",1748804987175,19.96041495,154.86,154.84,11.6]
["bitfinex","SOLUSD",1748804987689,19.96041495,154.85,154.81,26.0]
["bitfinex","SOLUSD",1748804988586,19.96041495,154.85,154.81,32.45938141]
["bitfinex","SOLUSD",1748804988770,6.45619471,154.89,154.81,32.45938141]
["bitfinex","SOLUSD",1748804988968,190.58,154.9,154.81,32.45938141]
["bitfinex","SOLUSD",1748804988969,19.96041495,154.86,154.82,19.96041495]
["bitfinex","SOLUSD",1748804989279,19.96041495,154.86,154.81,48.608209]
["bitfinex","SOLUSD",1748804989483,19.96041495,154.86,154.81,68.56862395]
["bitfinex","SOLUSD",1748804990574,19.96041495,154.85,154.81,32.45938141]
["bitfinex","SOLUSD",1748804992177,19.96041495,154.84,154.81,32.45938141]
["bitfinex","SOLUSD",1748804992378,19.96041495,154.82,154.79,11.56]
["bitfinex","SOLUSD",1748804992702,19.96041495,154.81,154.79,11.56]
["bitfinex","SOLUSD",1748804993078,19.96041495,154.8,154.79,11.56]
["bitfinex","SOLUSD",1748804993879,19.96041495,154.8,154.77,6.46115799]
["bitfinex","SOLUSD",1748804994295,19.96041495,154.8,154.76,99.40150005]
["bitfinex","SOLUSD",1748804995492,19.96041495,154.79,154.76,92.94]
["bitfinex","SOLUSD",1748804995694,19.96041495,154.8,154.76,92.94]
["bitfinex","SOLUSD",1748804996176,19.96041495,154.8,154.76,99.40147048]
["bitfinex","SOLUSD",1748805000802,19.96041495,154.8,154.76,119.36188543]
["bitfinex","SOLUSD",1748805001105,19.96041495,154.81,154.77,19.96041495]
["bitfinex","SOLUSD",1748805002006,19.96041495,154.81,154.76,119.36188543]
["bitfinex","SOLUSD",1748805002185,19.96041495,154.81,154.76,6.46147048]
["bitfinex","SOLUSD",1748805002491,19.96041495,154.81,154.76,26.42188543]
["bitfinex","SOLUSD",1748805002895,19.96041495,154.8,154.76,26.42188543]
["bitfinex","SOLUSD",1748805003307,19.96041495,154.8,154.76,6.46147048]
["bitfinex","SOLUSD",1748805004187,19.96041495,154.79,154.76,6.46147048]
["bitfinex","SOLUSD",1748805004625,19.96041495,154.79,154.74,18.02240429]
["bitfinex","SOLUSD",1748805004798,19.96041495,154.76,154.74,18.02240429]
["bitfinex","SOLUSD",1748805005410,19.96041495,154.8,154.74,18.02240429]
["bitfinex","SOLUSD",1748805005411,19.96041495,154.77,154.74,18.02240429]
["bitfinex","SOLUSD",1748805005984,41.64,154.78,154.72,26.0]
["bitfinex","SOLUSD",1748805006191,18.64964886,154.77,154.69,17.96420614]
["bitfinex","SOLUSD",1748805006490,41.64,154.78,154.69,37.92462109]
["bitfinex","SOLUSD",1748805006702,19.96041495,154.74,154.7,19.96041495]
["bitfinex","SOLUSD",1748805007683,19.96041495,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748805008180,22.872868,154.77,154.71,6.46370628]
["bitfinex","SOLUSD",1748805008181,29.33417154,154.77,154.71,6.46370628]
["bitfinex","SOLUSD",1748805008393,19.96041495,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1748805008885,19.96041495,154.73,154.7,6.4640302]
["bitfinex","SOLUSD",1748805009407,19.96041495,154.71,154.69,11.5]
["bitfinex","SOLUSD",1748805009705,19.96041495,154.71,154.69,17.96454198]
["bitfinex","SOLUSD",1748805010229,19.96041495,154.72,154.69,11.5]
["bitfinex","SOLUSD",1748805010509,6.46203896,154.75,154.69,11.5]
["bitfinex","SOLUSD",1748805010718,8.05032962,154.76,154.69,37.92489101]
["bitfinex","SOLUSD",1748805011019,70.992568,154.77,154.69,37.92489101]
["bitfinex","SOLUSD",1748805011020,19.96041495,154.75,154.7,19.96041495]
["bitfinex","SOLUSD",1748805011323,70.97419387,154.77,154.71,19.96041495]
["bitfinex","SOLUSD",1748805011324,19.96041495,154.76,154.71,19.96041495]
["bitfinex","SOLUSD",1748805011531,19.96041495,154.75,154.71,19.96041495]
["bitfinex","SOLUSD",1748805011687,19.96041495,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1748805015208,19.96041495,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748805015410,19.96041495,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1748805016418,19.96041495,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748805016998,19.96041495,154.74,154.7,26.42453906]
["bitfinex","SOLUSD",1748805018706,22.872868,154.77,154.7,26.42453906]
["bitfinex","SOLUSD",1748805018924,19.96041495,154.74,154.7,26.42453906]
["bitfinex","SOLUSD",1748805019125,22.872868,154.77,154.7,26.42453906]
["bitfinex","SOLUSD",1748805019295,19.96041495,154.74,154.7,26.42453906]
["bitfinex","SOLUSD",1748805019498,19.96041495,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748805019720,19.96041495,154.74,154.7,26.42453906]
["bitfinex","SOLUSD",1748805020351,19.96041495,154.74,154.64,21.59611495]
["bitfinex","SOLUSD",1748805020352,6.6,154.69,154.6,19.36]
["bitfinex","SOLUSD",1748805020537,6.6,154.69,154.59,6.46872372]
["bitfinex","SOLUSD",1748805020538,19.96041495,154.64,154.59,26.42913867]
["bitfinex","SOLUSD",1748805020713,19.96041495,154.64,154.54,22.64785815]
["bitfinex","SOLUSD",1748805020900,19.96041495,154.64,154.59,19.96041495]
["bitfinex","SOLUSD",1748805021095,19.96041495,154.63,154.57,19.96041495]
["bitfinex","SOLUSD",1748805021295,19.96041495,154.62,154.54,22.64785815]
["bitfinex","SOLUSD",1748805021529,19.96041495,154.62,154.56,19.96041495]
["bitfinex","SOLUSD",1748805021916,19.96041495,154.61,154.57,26.0]
["bitfinex","SOLUSD",1748805022115,41.62,154.64,154.54,6.47081661]
["bitfinex","SOLUSD",1748805022116,19.96041495,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748805022315,19.96041495,154.59,154.54,6.47081661]
["bitfinex","SOLUSD",1748805022624,19.96041495,154.59,154.57,26.0]
["bitfinex","SOLUSD",1748805022938,19.96041495,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748805023141,6.46745571,154.63,154.55,26.0]
["bitfinex","SOLUSD",1748805023336,19.96041495,154.59,154.54,26.43123156]
["bitfinex","SOLUSD",1748805023720,19.96041495,154.6,154.55,45.96041495]
["bitfinex","SOLUSD",1748805024029,19.96041495,154.61,154.56,19.96041495]
["bitfinex","SOLUSD",1748805024241,41.64,154.62,154.56,19.96041495]
["bitfinex","SOLUSD",1748805024419,19.96041495,154.61,154.56,19.96041495]
["bitfinex","SOLUSD",1748805025141,19.96041495,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748805026227,19.96041495,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748805026434,19.96041495,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1748805026735,61.60041495,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748805026937,19.96041495,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1748805027116,41.64,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748805027316,61.60041495,154.58,154.54,6.47081661]
["bitfinex","SOLUSD",1748805028852,1.5113,154.64,154.56,19.96041495]
["bitfinex","SOLUSD",1748805029136,1.5113,154.64,154.54,17.95081661]
["bitfinex","SOLUSD",1748805029137,61.60041495,154.62,154.57,19.96041495]
["bitfinex","SOLUSD",1748805029327,19.96041495,154.61,154.56,19.96041495]
["bitfinex","SOLUSD",1748805030137,19.96041495,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1748805030519,41.64,154.62,154.57,6.46956071]
["bitfinex","SOLUSD",1748805030721,61.60041495,154.63,154.58,19.96041495]
["bitfinex","SOLUSD",1748805030929,41.64,154.63,154.58,19.96041495]
["bitfinex","SOLUSD",1748805031244,19.96041495,154.64,154.59,19.96041495]
["bitfinex","SOLUSD",1748805031447,19.96041495,154.64,154.6,19.96041495]
["bitfinex","SOLUSD",1748805031747,61.60041495,154.65,154.6,19.96041495]
["bitfinex","SOLUSD",1748805032620,19.96041495,154.65,154.61,6.46788694]
["bitfinex","SOLUSD",1748805033523,148.9,154.67,154.62,19.96041495]
["bitfinex","SOLUSD",1748805033841,210.50041495,154.67,154.62,19.96041495]
["bitfinex","SOLUSD",1748805034938,7.98986859,154.7,154.65,19.96041495]
["bitfinex","SOLUSD",1748805035149,69.59028354,154.7,154.65,19.96041495]
["bitfinex","SOLUSD",1748805036058,27.95028354,154.7,154.65,19.96041495]
["bitfinex","SOLUSD",1748805036256,7.98986859,154.7,154.65,19.96041495]
["bitfinex","SOLUSD",1748805036431,27.95028354,154.7,154.65,19.96041495]
["bitfinex","SOLUSD",1748805037732,7.98986859,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1748805037925,19.96041495,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748805039934,19.96041495,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748805041549,49.62986859,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1748805041855,19.96041495,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748805042921,19.96041495,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1748805045056,19.96041495,154.69,154.64,19.96041495]
["bitfinex","SOLUSD",1748805046436,19.96041495,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748805046644,49.62986859,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1748805046846,19.96041495,154.69,154.65,26.42662898]
["bitfinex","SOLUSD",1748805047029,19.96041495,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748805048355,19.96041495,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748805050036,49.60986859,154.7,154.65,6.46621403]
["bitfinex","SOLUSD",1748805050338,19.96041495,154.68,154.65,6.46621403]
["bitfinex","SOLUSD",1748805051858,19.96041495,154.67,154.65,6.46621403]
["bitfinex","SOLUSD",1748805052042,19.96041495,154.67,154.64,6.46658635]
["bitfinex","SOLUSD",1748805053656,19.96041495,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1748805053861,19.96041495,154.67,154.6,17.94821032]
["bitfinex","SOLUSD",1748805053862,19.96041495,154.64,154.6,17.94821032]
["bitfinex","SOLUSD",1748805054040,19.96041495,154.63,154.6,17.94821032]
["bitfinex","SOLUSD",1748805054239,19.96041495,154.62,154.6,17.94821032]
["bitfinex","SOLUSD",1748805054437,19.96041495,154.62,154.6,11.48]
["bitfinex","SOLUSD",1748805056159,6.46634871,154.65,154.6,11.48]
["bitfinex","SOLUSD",1748805056467,19.96041495,154.62,154.6,17.94822086]
["bitfinex","SOLUSD",1748805056843,19.96041495,154.63,154.6,17.94822086]
["bitfinex","SOLUSD",1748805058066,19.96041495,154.64,154.6,17.94822086]
["bitfinex","SOLUSD",1748805058664,12.67216072,154.68,154.61,19.96041495]
["bitfinex","SOLUSD",1748805058861,41.62,154.67,154.61,19.96041495]
["bitfinex","SOLUSD",1748805059063,19.96041495,154.66,154.61,19.96041495]
["bitfinex","SOLUSD",1748805060053,19.96041495,154.66,154.61,26.42815659]
["bitfinex","SOLUSD",1748805061761,26.42628679,154.66,154.61,26.42815659]
["bitfinex","SOLUSD",1748805064268,19.96041495,154.65,154.61,19.96041495]
["bitfinex","SOLUSD",1748805065474,19.96041495,154.65,154.61,26.42828]
["bitfinex","SOLUSD",1748805066178,19.96041495,154.69,154.64,19.96041495]
["bitfinex","SOLUSD",1748805066479,6.46495991,154.68,154.64,19.96041495]
["bitfinex","SOLUSD",1748805066954,26.42537486,154.68,154.64,19.96041495]
["bitfinex","SOLUSD",1748805068458,19.96041495,154.68,154.64,26.4268704]
["bitfinex","SOLUSD",1748805069455,6.46471064,154.69,154.64,26.4268704]
["bitfinex","SOLUSD",1748805069666,26.42512559,154.69,154.64,26.4268704]
["bitfinex","SOLUSD",1748805070549,26.42512559,154.69,154.64,19.96041495]
["bitfinex","SOLUSD",1748805071662,6.46471064,154.69,154.64,19.96041495]
["bitfinex","SOLUSD",1748805071857,26.42512559,154.69,154.64,19.96041495]
["bitfinex","SOLUSD",1748805072059,26.42512559,154.69,154.64,26.42691921]
["bitfinex","SOLUSD",1748805073458,6.46471064,154.69,154.65,19.96041495]
["bitfinex","SOLUSD",1748805073777,19.96041495,154.72,154.67,19.96041495]
["bitfinex","SOLUSD",1748805074076,1.6596,154.74,154.68,19.96041495]
["bitfinex","SOLUSD",1748805074278,19.96041495,154.72,154.67,19.96041495]
["bitfinex","SOLUSD",1748805074791,19.96041495,154.72,154.67,26.42569776]
["bitfinex","SOLUSD",1748805075985,19.96041495,154.71,154.67,26.42569776]
["bitfinex","SOLUSD",1748805076561,19.96041495,154.68,154.66,11.46]
["bitfinex","SOLUSD",1748805076768,19.96041495,154.67,154.66,11.46]
["bitfinex","SOLUSD",1748805077597,19.96041495,154.67,154.62,26.0]
["bitfinex","SOLUSD",1748805077925,19.96041495,154.65,154.62,26.0]
["bitfinex","SOLUSD",1748805078095,19.96041495,154.64,154.62,26.0]
["bitfinex","SOLUSD",1748805078467,19.96041495,154.64,154.61,11.46]
["bitfinex","SOLUSD",1748805079068,19.96041495,154.64,154.61,17.92778853]
["bitfinex","SOLUSD",1748805079266,19.96041495,154.65,154.61,17.92778853]
["bitfinex","SOLUSD",1748805080492,19.96041495,154.65,154.61,37.88820348]
["bitfinex","SOLUSD",1748805082573,19.96041495,154.64,154.61,17.92778853]
["bitfinex","SOLUSD",1748805082775,19.96041495,154.65,154.61,17.92778853]
["bitfinex","SOLUSD",1748805084973,19.96041495,154.64,154.61,17.92778853]
["bitfinex","SOLUSD",1748805088289,19.96041495,154.63,154.61,17.92778853]
["bitfinex","SOLUSD",1748805090201,19.96041495,154.62,154.61,11.46]
["bitfinex","SOLUSD",1748805090907,19.96041495,154.62,154.59,6.46845363]
["bitfinex","SOLUSD",1748805091092,19.96041495,154.61,154.58,32.46898931]
["bitfinex","SOLUSD",1748805091293,19.96041495,154.59,154.57,6.46941885]
["bitfinex","SOLUSD",1748805091481,19.96041495,154.58,154.56,11.42]
["bitfinex","SOLUSD",1748805091682,19.96041495,154.59,154.56,11.42]
["bitfinex","SOLUSD",1748805092183,19.96041495,154.59,154.56,17.88984429]
["bitfinex","SOLUSD",1748805093212,19.96041495,154.6,154.56,37.85025924]
["bitfinex","SOLUSD",1748805093390,19.96041495,154.62,154.57,19.96041495]
["bitfinex","SOLUSD",1748805094293,19.96041495,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1748805094684,19.96041495,154.62,154.58,26.42955714]
["bitfinex","SOLUSD",1748805095095,19.96041495,154.63,154.59,19.96041495]
["bitfinex","SOLUSD",1748805095725,19.96041495,154.62,154.58,19.96041495]
["bitfinex","SOLUSD",1748805096591,19.96041495,154.62,154.57,26.42997566]
["bitfinex","SOLUSD",1748805097207,19.96041495,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1748805098502,19.96041495,154.65,154.6,19.96041495]
["bitfinex","SOLUSD",1748805099592,19.96041495,154.63,154.57,6.46956071]
["bitfinex","SOLUSD",1748805099794,148.9,154.66,154.57,26.42997566]
["bitfinex","SOLUSD",1748805099795,19.96041495,154.61,154.57,26.42997566]
["bitfinex","SOLUSD",1748805101494,8.1591,154.72,154.62,18.64964886]
["bitfinex","SOLUSD",1748805101803,19.96041495,154.69,154.64,19.96041495]
["bitfinex","SOLUSD",1748805102986,19.96041495,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1748805104694,19.96041495,154.69,154.65,26.42662898]
["bitfinex","SOLUSD",1748805105096,19.96041495,154.69,154.65,42.59216405]
["bitfinex","SOLUSD",1748805105300,19.96041495,154.73,154.68,19.96041495]
["bitfinex","SOLUSD",1748805105998,19.96041495,154.72,154.67,19.96041495]
["bitfinex","SOLUSD",1748805106299,19.96041495,154.71,154.67,19.96041495]
["bitfinex","SOLUSD",1748805106493,19.96041495,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748805108328,19.96041495,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748805112013,19.96041495,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1748805112321,19.96041495,154.72,154.68,6.46495991]
["bitfinex","SOLUSD",1748805115451,19.96041495,154.7,154.68,6.46495991]
["bitfinex","SOLUSD",1748805115606,19.96041495,154.7,154.66,19.96041495]
["bitfinex","SOLUSD",1748805115807,19.96041495,154.71,154.67,19.96041495]
["bitfinex","SOLUSD",1748805116024,19.96041495,154.72,154.67,19.96041495]
["bitfinex","SOLUSD",1748805116403,19.96041495,154.74,154.69,19.96041495]
["bitfinex","SOLUSD",1748805117118,19.96041495,154.74,154.7,6.46412411]
["bitfinex","SOLUSD",1748805117712,19.96041495,154.74,154.7,26.42453906]
["bitfinex","SOLUSD",1748805118932,19.96041495,154.77,154.72,19.96041495]
["bitfinex","SOLUSD",1748805119105,19.96041495,154.77,154.72,26.42331162]
["bitfinex","SOLUSD",1748805120512,19.96041495,154.77,154.69,41.2755458]
["bitfinex","SOLUSD",1748805120839,19.96041495,154.76,154.72,19.96041495]
["bitfinex","SOLUSD",1748805121025,19.96041495,154.76,154.71,19.96041495]
["bitfinex","SOLUSD",1748805121926,19.96041495,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748805123311,6.46084234,154.78,154.72,6.46328852]
["bitfinex","SOLUSD",1748805123542,19.96041495,154.76,154.72,6.46328852]
["bitfinex","SOLUSD",1748805126446,7.8523966,154.79,154.72,26.42370347]
["bitfinex","SOLUSD",1748805126747,27.81281155,154.79,154.75,19.96041495]
["bitfinex","SOLUSD",1748805127043,27.81281155,154.79,154.72,16.1582213]
["bitfinex","SOLUSD",1748805127044,19.96041495,154.77,154.72,19.96041495]
["bitfinex","SOLUSD",1748805128034,19.96041495,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748805129449,19.96041495,154.77,154.73,26.42328575]
["bitfinex","SOLUSD",1748805129656,19.96041495,154.78,154.73,26.42328575]
["bitfinex","SOLUSD",1748805130339,27.81281155,154.79,154.74,19.96041495]
["bitfinex","SOLUSD",1748805132551,27.81281155,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805133964,7.8523966,154.79,154.75,26.42245049]
["bitfinex","SOLUSD",1748805134143,19.96041495,154.8,154.75,26.42245049]
["bitfinex","SOLUSD",1748805136646,19.96041495,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748805138953,19.96041495,154.81,154.77,26.42161544]
["bitfinex","SOLUSD",1748805142445,19.96041495,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748805144076,19.96041495,154.81,154.77,26.42161544]
["bitfinex","SOLUSD",1748805144757,19.96041495,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748805144959,19.96041495,154.81,154.77,26.42161544]
["bitfinex","SOLUSD",1748805147357,19.96041495,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748805150683,6.45958582,154.81,154.75,6.46203554]
["bitfinex","SOLUSD",1748805150850,19.96041495,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805151349,19.96041495,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805152082,19.96041495,154.78,154.74,37.80274393]
["bitfinex","SOLUSD",1748805152298,19.96041495,154.78,154.74,11.38]
["bitfinex","SOLUSD",1748805152582,19.96041495,154.75,154.74,11.38]
["bitfinex","SOLUSD",1748805155373,19.96041495,154.76,154.74,11.38]
["bitfinex","SOLUSD",1748805155583,19.96041495,154.77,154.74,17.8423974]
["bitfinex","SOLUSD",1748805155766,19.96041495,154.76,154.74,11.38]
["bitfinex","SOLUSD",1748805157569,19.96041495,154.76,154.74,17.84237109]
["bitfinex","SOLUSD",1748805158653,6.4599484,154.8,154.74,17.84237109]
["bitfinex","SOLUSD",1748805158880,19.96041495,154.78,154.74,17.84237109]
["bitfinex","SOLUSD",1748805160294,19.96041495,154.79,154.74,37.80278604]
["bitfinex","SOLUSD",1748805161165,19.96041495,154.78,154.74,17.84237109]
["bitfinex","SOLUSD",1748805164175,18.96041495,154.78,154.74,17.84237109]
["bitfinex","SOLUSD",1748805164396,18.96041495,154.78,154.74,37.80278604]
["bitfinex","SOLUSD",1748805165896,19.96041495,154.79,154.74,37.80278604]
["bitfinex","SOLUSD",1748805167808,19.96041495,154.79,154.75,19.96041495]
["bitfinex","SOLUSD",1748805167983,19.96041495,154.79,154.74,37.80278604]
["bitfinex","SOLUSD",1748805168189,19.96041495,154.78,154.74,37.80278604]
["bitfinex","SOLUSD",1748805171398,19.96041495,154.79,154.74,37.80278604]
["bitfinex","SOLUSD",1748805173304,6.45923535,154.82,154.74,37.80278604]
["bitfinex","SOLUSD",1748805173481,19.96041495,154.79,154.74,37.80278604]
["bitfinex","SOLUSD",1748805173880,157.09526172,154.83,154.77,19.96041495]
["bitfinex","SOLUSD",1748805174080,19.96041495,154.82,154.77,19.96041495]
["bitfinex","SOLUSD",1748805174493,19.96041495,154.81,154.77,19.96041495]
["bitfinex","SOLUSD",1748805174693,157.09526172,154.83,154.74,33.99850395]
["bitfinex","SOLUSD",1748805174694,19.96041495,154.78,154.74,17.84237109]
["bitfinex","SOLUSD",1748805176899,19.96041495,154.77,154.74,11.38]
["bitfinex","SOLUSD",1748805177105,19.96041495,154.76,154.74,11.38]
["bitfinex","SOLUSD",1748805179110,19.96041495,154.76,154.74,17.84241668]
["bitfinex","SOLUSD",1748805179809,19.96041495,154.77,154.74,17.84241668]
["bitfinex","SOLUSD",1748805180518,26.0,154.82,154.74,53.95896449]
["bitfinex","SOLUSD",1748805180716,26.0,154.82,154.75,19.96041495]
["bitfinex","SOLUSD",1748805181011,19.96041495,154.8,154.76,19.96041495]
["bitfinex","SOLUSD",1748805181207,198.41526172,154.83,154.74,33.99854954]
["bitfinex","SOLUSD",1748805181208,157.09526172,154.83,154.78,19.96041495]
["bitfinex","SOLUSD",1748805181410,28.15567667,154.83,154.79,19.96041495]
["bitfinex","SOLUSD",1748805181788,39.2299382,154.84,154.8,19.96041495]
["bitfinex","SOLUSD",1748805181988,39.2299382,154.84,154.82,19.96041495]
["bitfinex","SOLUSD",1748805182189,19.96041495,154.83,154.8,11.28]
["bitfinex","SOLUSD",1748805182493,59.19035315,154.84,154.8,37.70010062]
["bitfinex","SOLUSD",1748805182913,59.19035315,154.84,154.8,53.84997142]
["bitfinex","SOLUSD",1748805183098,39.2299382,154.84,154.81,19.96041495]
["bitfinex","SOLUSD",1748805184521,39.2299382,154.84,154.82,6.4591138]
["bitfinex","SOLUSD",1748805185613,39.2299382,154.84,154.82,26.41952875]
["bitfinex","SOLUSD",1748805187318,39.2299382,154.84,154.83,19.96041495]
["bitfinex","SOLUSD",1748805188107,39.2299382,154.84,154.82,26.41952875]
["bitfinex","SOLUSD",1748805189921,39.2299382,154.84,154.83,19.96041495]
["bitfinex","SOLUSD",1748805191298,19.96041495,154.87,154.83,26.41911158]
["bitfinex","SOLUSD",1748805192199,19.96041495,154.88,154.83,26.41911158]
["bitfinex","SOLUSD",1748805192807,19.96041495,154.89,154.85,19.96041495]
["bitfinex","SOLUSD",1748805193318,19.96041495,154.87,154.83,26.41911158]
["bitfinex","SOLUSD",1748805193826,19.96041495,154.88,154.83,26.41911158]
["bitfinex","SOLUSD",1748805195827,19.96041495,154.86,154.83,6.45869663]
["bitfinex","SOLUSD",1748805198308,19.96041495,154.87,154.83,26.41911158]
["bitfinex","SOLUSD",1748805200404,19.96041495,154.87,154.83,6.45869663]
["bitfinex","SOLUSD",1748805203212,19.96041495,154.87,154.83,26.41911158]
["bitfinex","SOLUSD",1748805208728,41.26,154.9,154.8,11.28]
["bitfinex","SOLUSD",1748805208937,41.26,154.9,154.76,6.46161798]
["bitfinex","SOLUSD",1748805208938,7.9912,154.86,154.76,6.46161798]
["bitfinex","SOLUSD",1748805209124,41.22,154.85,154.76,6.46161798]
["bitfinex","SOLUSD",1748805209315,41.22,154.85,154.77,19.96041495]
["bitfinex","SOLUSD",1748805209637,19.96041495,154.83,154.78,19.96041495]
["bitfinex","SOLUSD",1748805210550,19.96041495,154.83,154.79,19.96041495]
["bitfinex","SOLUSD",1748805211412,19.96041495,154.83,154.8,6.45994832]
["bitfinex","SOLUSD",1748805213449,19.96041495,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1748805214251,19.96041495,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1748805218031,19.96041495,154.8,154.75,157.74041495]
["bitfinex","SOLUSD",1748805218265,19.96041495,154.8,154.75,138.94041495]
["bitfinex","SOLUSD",1748805218445,19.96041495,154.8,154.76,19.96041495]
["bitfinex","SOLUSD",1748805218770,19.96041495,154.8,154.76,6.46161798]
["bitfinex","SOLUSD",1748805218939,6.45876647,154.83,154.75,92.98]
["bitfinex","SOLUSD",1748805219148,6.45876647,154.83,154.74,11.28]
["bitfinex","SOLUSD",1748805219149,19.96041495,154.76,154.74,11.28]
["bitfinex","SOLUSD",1748805219527,19.96041495,154.76,154.74,17.74241312]
["bitfinex","SOLUSD",1748805220636,19.96041495,154.75,154.74,11.28]
["bitfinex","SOLUSD",1748805221342,19.96041495,154.75,154.69,12.795]
["bitfinex","SOLUSD",1748805221557,19.96041495,154.73,154.69,17.704151]
["bitfinex","SOLUSD",1748805224557,19.96041495,154.74,154.69,37.66456595]
["bitfinex","SOLUSD",1748805224755,21.48761495,154.8,154.72,19.96041495]
["bitfinex","SOLUSD",1748805224756,19.96041495,154.76,154.72,19.96041495]
["bitfinex","SOLUSD",1748805225568,19.96041495,154.76,154.71,19.96041495]
["bitfinex","SOLUSD",1748805226162,19.96041495,154.74,154.72,6.46328852]
["bitfinex","SOLUSD",1748805227147,19.96041495,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748805227654,19.96041495,154.73,154.71,6.46370628]
["bitfinex","SOLUSD",1748805228064,19.96041495,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1748805228374,19.96041495,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748805229358,1.5272,154.8,154.73,19.96041495]
["bitfinex","SOLUSD",1748805229567,19.96041495,154.78,154.73,19.96041495]
["bitfinex","SOLUSD",1748805229764,19.96041495,154.8,154.75,19.96041495]
["bitfinex","SOLUSD",1748805230160,19.96041495,154.79,154.75,19.96041495]
["bitfinex","SOLUSD",1748805231165,19.96041495,154.79,154.76,6.46161798]
["bitfinex","SOLUSD",1748805231675,19.96041495,154.81,154.76,42.5760779]
["bitfinex","SOLUSD",1748805232059,19.96041495,154.8,154.76,42.5760779]
["bitfinex","SOLUSD",1748805233083,19.96041495,154.81,154.76,42.5760779]
["bitfinex","SOLUSD",1748805235269,7.98459712,154.84,154.78,19.96041495]
["bitfinex","SOLUSD",1748805235482,19.96041495,154.82,154.78,19.96041495]
["bitfinex","SOLUSD",1748805236390,19.96041495,154.82,154.77,19.96041495]
["bitfinex","SOLUSD",1748805236588,19.96041495,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748805241471,19.96041495,154.81,154.78,6.46078304]
["bitfinex","SOLUSD",1748805241962,19.96041495,154.82,154.78,6.46078304]
["bitfinex","SOLUSD",1748805246199,19.96041495,154.83,154.78,26.42119799]
["bitfinex","SOLUSD",1748805246363,19.96041495,154.83,154.79,19.96041495]
["bitfinex","SOLUSD",1748805248907,155.2751,154.86,154.8,26.42036327]
["bitfinex","SOLUSD",1748805249065,168.86041495,154.86,154.81,19.96041495]
["bitfinex","SOLUSD",1748805249602,148.9,154.86,154.81,19.96041495]
["bitfinex","SOLUSD",1748805249890,168.86041495,154.86,154.81,19.96041495]
["bitfinex","SOLUSD",1748805251404,19.96041495,154.85,154.8,19.96041495]
["bitfinex","SOLUSD",1748805254973,19.96041495,154.84,154.8,19.96041495]
["bitfinex","SOLUSD",1748805258178,19.96041495,154.84,154.79,37.62059593]
["bitfinex","SOLUSD",1748805260197,26.41857181,154.85,154.8,19.96041495]
["bitfinex","SOLUSD",1748805260517,26.41857181,154.85,154.8,26.42034658]
["bitfinex","SOLUSD",1748805260810,6.45756307,154.86,154.81,19.96041495]
["bitfinex","SOLUSD",1748805261113,19.96041495,154.85,154.8,26.42034658]
["bitfinex","SOLUSD",1748805262309,19.96041495,154.84,154.8,26.42034658]
["bitfinex","SOLUSD",1748805262515,6.4578646,154.85,154.8,26.42034658]
["bitfinex","SOLUSD",1748805262679,19.96041495,154.84,154.8,26.42034658]
["bitfinex","SOLUSD",1748805263107,26.41827955,154.85,154.8,26.42034658]
["bitfinex","SOLUSD",1748805263989,19.96041495,154.85,154.8,26.42034658]
["bitfinex","SOLUSD",1748805264390,26.41841007,154.85,154.8,26.42034658]
["bitfinex","SOLUSD",1748805264795,26.41841007,154.85,154.8,19.96041495]
["bitfinex","SOLUSD",1748805265183,6.45799512,154.85,154.8,19.96041495]
["bitfinex","SOLUSD",1748805265384,19.96041495,154.84,154.8,19.96041495]
["bitfinex","SOLUSD",1748805268414,26.41871922,154.84,154.79,17.66021403]
["bitfinex","SOLUSD",1748805268594,26.41871922,154.84,154.8,19.96041495]
["bitfinex","SOLUSD",1748805271210,19.96041495,154.84,154.8,19.96041495]
["bitfinex","SOLUSD",1748805272596,26.41881711,154.84,154.8,19.96041495]
["bitfinex","SOLUSD",1748805272990,6.45840216,154.84,154.8,19.96041495]
["bitfinex","SOLUSD",1748805277431,12.81216233,154.85,154.8,12.81216233]
["bitfinex","SOLUSD",1748805278315,19.27041558,154.85,154.8,12.81216233]
["bitfinex","SOLUSD",1748805278504,12.81216233,154.84,154.8,12.81216233]
["bitfinex","SOLUSD",1748805280229,19.27047793,154.84,154.8,12.81216233]
["bitfinex","SOLUSD",1748805280430,12.81216233,154.83,154.79,24.01216233]
["bitfinex","SOLUSD",1748805281811,19.27047793,154.84,154.79,24.01216233]
["bitfinex","SOLUSD",1748805287135,19.27047793,154.84,154.8,12.81216233]
["bitfinex","SOLUSD",1748805288525,19.27047793,154.84,154.79,30.47243636]
["bitfinex","SOLUSD",1748805291836,12.81216233,154.8,154.79,11.2]
["bitfinex","SOLUSD",1748805292241,12.81216233,154.8,154.75,12.81216233]
["bitfinex","SOLUSD",1748805292538,12.81216233,154.79,154.75,12.81216233]
["bitfinex","SOLUSD",1748805293319,12.81216233,154.79,154.74,56.43454968]
["bitfinex","SOLUSD",1748805295688,19.27266721,154.79,154.74,56.43454968]
["bitfinex","SOLUSD",1748805296728,12.81216233,154.79,154.74,56.43454968]
["bitfinex","SOLUSD",1748805298740,12.81216233,154.79,154.75,12.81216233]
["bitfinex","SOLUSD",1748805299442,12.81216233,154.79,154.75,19.27412058]
["bitfinex","SOLUSD",1748805302637,12.81216233,154.79,154.75,12.81216233]
["bitfinex","SOLUSD",1748805302832,12.81216233,154.77,154.74,11.16]
["bitfinex","SOLUSD",1748805303034,12.81216233,154.75,154.74,11.16]
["bitfinex","SOLUSD",1748805303354,12.81216233,154.75,154.69,31.43524886]
["bitfinex","SOLUSD",1748805303556,12.81216233,154.73,154.69,11.18]
["bitfinex","SOLUSD",1748805303726,12.81216233,154.72,154.69,11.18]
["bitfinex","SOLUSD",1748805304527,12.81216233,154.72,154.69,17.64448725]
["bitfinex","SOLUSD",1748805304730,12.81216233,154.73,154.69,17.64448725]
["bitfinex","SOLUSD",1748805305253,20.04996424,154.73,154.69,17.64448725]
["bitfinex","SOLUSD",1748805305830,7.9658821,154.78,154.7,20.04996424]
["bitfinex","SOLUSD",1748805306047,20.04996424,154.76,154.72,20.04996424]
["bitfinex","SOLUSD",1748805306548,20.04996424,154.8,154.75,20.04996424]
["bitfinex","SOLUSD",1748805306736,20.04996424,154.8,154.76,20.04996424]
["bitfinex","SOLUSD",1748805306928,20.04996424,154.81,154.76,20.04996424]
["bitfinex","SOLUSD",1748805307333,20.04996424,154.8,154.76,20.04996424]
["bitfinex","SOLUSD",1748805308058,20.04996424,154.8,154.76,26.51139967]
["bitfinex","SOLUSD",1748805308655,20.04996424,154.78,154.75,17.60189786]
["bitfinex","SOLUSD",1748805310343,20.04996424,154.77,154.75,11.14]
["bitfinex","SOLUSD",1748805310553,20.04996424,154.76,154.71,6.46356845]
["bitfinex","SOLUSD",1748805310731,20.04996424,154.8,154.71,6.46356845]
["bitfinex","SOLUSD",1748805310732,20.04996424,154.75,154.71,6.46356845]
["bitfinex","SOLUSD",1748805310940,20.04996424,154.74,154.71,6.46356845]
["bitfinex","SOLUSD",1748805311343,20.04996424,154.73,154.7,11.14]
["bitfinex","SOLUSD",1748805311530,41.04,154.79,154.7,11.14]
["bitfinex","SOLUSD",1748805311531,20.04996424,154.72,154.7,11.14]
["bitfinex","SOLUSD",1748805313343,20.04996424,154.71,154.7,11.14]
["bitfinex","SOLUSD",1748805314851,20.04996424,154.72,154.7,11.14]
["bitfinex","SOLUSD",1748805316662,20.04996424,154.72,154.7,17.60410599]
["bitfinex","SOLUSD",1748805316864,6.46209773,154.75,154.7,37.65407023]
["bitfinex","SOLUSD",1748805316865,20.04996424,154.75,154.7,37.65407023]
["bitfinex","SOLUSD",1748805317367,20.04996424,154.73,154.7,17.60410599]
["bitfinex","SOLUSD",1748805320958,20.04996424,154.74,154.7,37.65407023]
["bitfinex","SOLUSD",1748805321365,188.00139107,154.78,154.7,37.65407023]
["bitfinex","SOLUSD",1748805321673,20.04996424,154.74,154.7,37.65407023]
["bitfinex","SOLUSD",1748805322766,20.04996424,154.74,154.7,17.60410599]
["bitfinex","SOLUSD",1748805323345,20.04996424,154.73,154.7,17.60410599]
["bitfinex","SOLUSD",1748805324469,20.04996424,154.74,154.7,17.60410599]
["bitfinex","SOLUSD",1748805328362,20.04996424,154.74,154.7,37.65407023]
["bitfinex","SOLUSD",1748805328957,187.31111676,154.78,154.72,20.04996424]
["bitfinex","SOLUSD",1748805329157,207.361081,154.78,154.74,20.04996424]
["bitfinex","SOLUSD",1748805329366,38.41111676,154.78,154.74,20.04996424]
["bitfinex","SOLUSD",1748805329581,38.41111676,154.78,154.76,20.04996424]
["bitfinex","SOLUSD",1748805329759,38.41111676,154.78,154.75,20.04996424]
["bitfinex","SOLUSD",1748805330763,38.41111676,154.78,154.76,6.46161798]
["bitfinex","SOLUSD",1748805332181,20.04996424,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748805332371,20.04996424,154.76,154.73,6.4628708]
["bitfinex","SOLUSD",1748805333212,20.04996424,154.77,154.73,6.4628708]
["bitfinex","SOLUSD",1748805334080,58.461081,154.78,154.74,20.04996424]
["bitfinex","SOLUSD",1748805335995,58.461081,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805338404,58.461081,154.78,154.73,26.51283504]
["bitfinex","SOLUSD",1748805338579,20.04996424,154.77,154.73,26.51283504]
["bitfinex","SOLUSD",1748805342089,58.461081,154.78,154.74,20.04996424]
["bitfinex","SOLUSD",1748805343197,58.461081,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805344295,38.41111676,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805344494,38.41111676,154.78,154.76,20.04996424]
["bitfinex","SOLUSD",1748805345872,38.41111676,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1748805361624,38.41111676,154.78,154.77,26.51116473]
["bitfinex","SOLUSD",1748805361926,32.45799493,154.85,154.77,26.51116473]
["bitfinex","SOLUSD",1748805361927,148.9,154.86,154.78,18.64964886]
["bitfinex","SOLUSD",1748805362114,60.96996424,154.87,154.82,20.04996424]
["bitfinex","SOLUSD",1748805364042,60.96996424,154.87,154.82,26.50894576]
["bitfinex","SOLUSD",1748805364727,20.04996424,154.87,154.82,26.50894576]
["bitfinex","SOLUSD",1748805365643,6.45721027,154.87,154.8,20.04996424]
["bitfinex","SOLUSD",1748805365931,20.04996424,154.84,154.8,20.04996424]
["bitfinex","SOLUSD",1748805366308,20.04996424,154.85,154.8,20.04996424]
["bitfinex","SOLUSD",1748805366507,6.45721027,154.87,154.81,20.04996424]
["bitfinex","SOLUSD",1748805366702,20.04996424,154.86,154.81,20.04996424]
["bitfinex","SOLUSD",1748805366922,20.04996424,154.86,154.82,20.04996424]
["bitfinex","SOLUSD",1748805368113,20.04996424,154.86,154.82,26.50876288]
["bitfinex","SOLUSD",1748805369230,20.04996424,154.86,154.82,6.45879864]
["bitfinex","SOLUSD",1748805369527,20.04996424,154.85,154.82,6.45879864]
["bitfinex","SOLUSD",1748805370131,20.04996424,154.85,154.81,26.50934179]
["bitfinex","SOLUSD",1748805375117,20.04996424,154.85,154.81,6.45937755]
["bitfinex","SOLUSD",1748805378129,20.04996424,154.85,154.81,26.50934179]
["bitfinex","SOLUSD",1748805380146,20.04996424,154.86,154.81,26.50934179]
["bitfinex","SOLUSD",1748805384126,26.50744374,154.86,154.81,6.45937755]
["bitfinex","SOLUSD",1748805384320,20.04996424,154.85,154.81,26.50934179]
["bitfinex","SOLUSD",1748805385116,20.04996424,154.85,154.81,20.04996424]
["bitfinex","SOLUSD",1748805385313,20.04996424,154.85,154.8,37.54987244]
["bitfinex","SOLUSD",1748805386052,6.4574795,154.86,154.76,78.36964886]
["bitfinex","SOLUSD",1748805386053,20.04996424,154.81,154.76,49.88996424]
["bitfinex","SOLUSD",1748805386220,20.04996424,154.8,154.77,6.46094274]
["bitfinex","SOLUSD",1748805388950,20.04996424,154.8,154.76,43.50148997]
["bitfinex","SOLUSD",1748805389546,6.45924735,154.82,154.76,63.55145421]
["bitfinex","SOLUSD",1748805389738,20.04996424,154.8,154.76,63.55145421]
["bitfinex","SOLUSD",1748805391447,20.04996424,154.82,154.77,20.04996424]
["bitfinex","SOLUSD",1748805391647,20.04996424,154.82,154.78,20.04996424]
["bitfinex","SOLUSD",1748805392943,20.04996424,154.82,154.78,26.51042376]
["bitfinex","SOLUSD",1748805394140,20.04996424,154.85,154.81,20.04996424]
["bitfinex","SOLUSD",1748805394460,168.94996424,154.86,154.81,20.04996424]
["bitfinex","SOLUSD",1748805395047,148.9,154.86,154.83,20.04996424]
["bitfinex","SOLUSD",1748805395254,7.97179123,154.88,154.81,26.0]
["bitfinex","SOLUSD",1748805395255,20.04996424,154.88,154.84,20.04996424]
["bitfinex","SOLUSD",1748805395556,77.2563628,154.89,154.84,20.04996424]
["bitfinex","SOLUSD",1748805395772,16.38639856,154.89,154.85,20.04996424]
["bitfinex","SOLUSD",1748805395964,16.38639856,154.89,154.86,20.04996424]
["bitfinex","SOLUSD",1748805397140,16.38639856,154.89,154.85,20.04996424]
["bitfinex","SOLUSD",1748805397341,16.38639856,154.89,154.86,20.04996424]
["bitfinex","SOLUSD",1748805398139,28.23313066,154.9,154.86,20.04996424]
["bitfinex","SOLUSD",1748805398946,28.23313066,154.9,154.86,6.45744543]
["bitfinex","SOLUSD",1748805401254,20.04996424,154.89,154.86,6.45744543]
["bitfinex","SOLUSD",1748805402933,20.04996424,154.89,154.85,26.50772671]
["bitfinex","SOLUSD",1748805403137,20.04996424,154.88,154.85,6.45776247]
["bitfinex","SOLUSD",1748805404059,20.04996424,154.86,154.82,31.04996424]
["bitfinex","SOLUSD",1748805404264,20.04996424,154.87,154.82,31.04996424]
["bitfinex","SOLUSD",1748805404444,20.04996424,154.87,154.83,26.50855899]
["bitfinex","SOLUSD",1748805404834,20.04996424,154.88,154.83,26.50855899]
["bitfinex","SOLUSD",1748805405735,20.04996424,154.87,154.83,26.50855899]
["bitfinex","SOLUSD",1748805405952,20.04996424,154.86,154.82,37.50894904]
["bitfinex","SOLUSD",1748805406156,20.04996424,154.84,154.82,11.0]
["bitfinex","SOLUSD",1748805406446,67.30660854,154.88,154.78,17.65297048]
["bitfinex","SOLUSD",1748805406447,20.04996424,154.83,154.78,11.0]
["bitfinex","SOLUSD",1748805406655,20.04996424,154.82,154.78,37.0]
["bitfinex","SOLUSD",1748805406842,20.04996424,154.8,154.78,11.0]
["bitfinex","SOLUSD",1748805407470,20.04996424,154.81,154.78,17.46052057]
["bitfinex","SOLUSD",1748805408970,40.78,154.84,154.78,17.46052057]
["bitfinex","SOLUSD",1748805409292,20.04996424,154.83,154.78,37.51048481]
["bitfinex","SOLUSD",1748805410153,20.04996424,154.83,154.79,20.04996424]
["bitfinex","SOLUSD",1748805410958,20.04996424,154.83,154.78,37.51048481]
["bitfinex","SOLUSD",1748805411256,20.04996424,154.81,154.78,17.46052057]
["bitfinex","SOLUSD",1748805416576,20.04996424,154.79,154.78,11.0]
["bitfinex","SOLUSD",1748805417977,20.04996424,154.79,154.76,6.46131929]
["bitfinex","SOLUSD",1748805418274,20.04996424,154.77,154.76,6.46131929]
["bitfinex","SOLUSD",1748805419549,20.04996424,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805420500,47.23883617,154.83,154.75,26.51199978]
["bitfinex","SOLUSD",1748805420772,20.04996424,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805424382,20.04996424,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805424687,20.04996424,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805425392,20.04996424,154.8,154.75,26.51199978]
["bitfinex","SOLUSD",1748805427485,20.04996424,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805428884,20.04996424,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805431083,20.04996424,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805432372,20.04996424,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805433770,20.04996424,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805435592,20.04996424,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805436090,6.46002414,154.8,154.74,17.4623125]
["bitfinex","SOLUSD",1748805436091,20.04996424,154.76,154.74,17.4623125]
["bitfinex","SOLUSD",1748805436678,20.04996424,154.75,154.74,11.0]
["bitfinex","SOLUSD",1748805436878,20.04996424,154.75,154.72,6.46302278]
["bitfinex","SOLUSD",1748805438339,20.04996424,154.75,154.71,6.46370628]
["bitfinex","SOLUSD",1748805439600,40.74,154.79,154.74,20.04996424]
["bitfinex","SOLUSD",1748805439781,20.04996424,154.79,154.74,20.04996424]
["bitfinex","SOLUSD",1748805440888,20.04996424,154.79,154.75,20.04996424]
["bitfinex","SOLUSD",1748805441401,20.04996424,154.79,154.74,20.04996424]
["bitfinex","SOLUSD",1748805441605,20.04996424,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805441910,20.04996424,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805445387,20.04996424,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805446296,20.04996424,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805448906,20.04996424,154.79,154.75,6.46203554]
["bitfinex","SOLUSD",1748805451326,20.04996424,154.8,154.76,20.04996424]
["bitfinex","SOLUSD",1748805452693,20.04996424,154.8,154.75,42.66708863]
["bitfinex","SOLUSD",1748805453109,20.04996424,154.79,154.75,42.66708863]
["bitfinex","SOLUSD",1748805454314,20.04996424,154.78,154.75,6.46203554]
["bitfinex","SOLUSD",1748805455588,38.95551298,154.82,154.76,20.04996424]
["bitfinex","SOLUSD",1748805455922,20.04996424,154.81,154.76,20.04996424]
["bitfinex","SOLUSD",1748805456405,20.04996424,154.81,154.77,6.46120049]
["bitfinex","SOLUSD",1748805457518,20.04996424,154.8,154.77,6.46120049]
["bitfinex","SOLUSD",1748805461304,38.95551298,154.82,154.78,20.04996424]
["bitfinex","SOLUSD",1748805461505,38.95551298,154.82,154.81,20.04996424]
["bitfinex","SOLUSD",1748805462034,187.69305152,154.89,154.81,20.04996424]
["bitfinex","SOLUSD",1748805462035,9.73576642,154.9,154.81,38.6996131]
["bitfinex","SOLUSD",1748805462319,59.61443452,154.89,154.84,20.04996424]
["bitfinex","SOLUSD",1748805462510,39.56447028,154.89,154.86,20.04996424]
["bitfinex","SOLUSD",1748805463026,39.56447028,154.89,154.87,6.45702847]
["bitfinex","SOLUSD",1748805464228,39.56447028,154.89,154.86,26.50731098]
["bitfinex","SOLUSD",1748805465507,20.04996424,154.9,154.86,26.50731098]
["bitfinex","SOLUSD",1748805467421,20.04996424,154.91,154.86,26.50731098]
["bitfinex","SOLUSD",1748805467622,20.04996424,154.92,154.87,20.04996424]
["bitfinex","SOLUSD",1748805469608,20.04996424,154.91,154.87,20.04996424]
["bitfinex","SOLUSD",1748805471041,20.04996424,154.9,154.86,20.04996424]
["bitfinex","SOLUSD",1748805471225,19.54996424,154.9,154.86,20.04996424]
["bitfinex","SOLUSD",1748805471840,20.04996424,154.89,154.85,30.96996424]
["bitfinex","SOLUSD",1748805473024,26.50592198,154.9,154.85,30.96996424]
["bitfinex","SOLUSD",1748805477535,20.04996424,154.88,154.83,20.04996424]
["bitfinex","SOLUSD",1748805477743,20.04996424,154.88,154.83,30.94996424]
["bitfinex","SOLUSD",1748805478451,20.04996424,154.87,154.83,30.94996424]
["bitfinex","SOLUSD",1748805479765,20.04996424,154.87,154.83,37.40861404]
["bitfinex","SOLUSD",1748805481454,20.04996424,154.88,154.83,37.40861404]
["bitfinex","SOLUSD",1748805481642,20.04996424,154.91,154.87,20.04996424]
["bitfinex","SOLUSD",1748805483043,20.04996424,154.92,154.88,20.04996424]
["bitfinex","SOLUSD",1748805484423,20.04996424,154.92,154.88,26.50656201]
["bitfinex","SOLUSD",1748805484940,26.50495834,154.92,154.87,26.50687894]
["bitfinex","SOLUSD",1748805485141,20.04996424,154.91,154.87,26.50687894]
["bitfinex","SOLUSD",1748805486250,38.80145537,154.93,154.88,26.5061601]
["bitfinex","SOLUSD",1748805486427,20.04996424,154.92,154.88,26.5061601]
["bitfinex","SOLUSD",1748805488365,20.04996424,154.92,154.88,20.04996424]
["bitfinex","SOLUSD",1748805489029,20.04996424,154.92,154.88,26.50652837]
["bitfinex","SOLUSD",1748805489248,20.04996424,154.92,154.88,6.45656413]
["bitfinex","SOLUSD",1748805495134,20.04996424,154.92,154.88,26.50652837]
["bitfinex","SOLUSD",1748805495334,38.80145537,154.93,154.88,26.50652837]
["bitfinex","SOLUSD",1748805495534,20.04996424,154.92,154.88,26.50652837]
["bitfinex","SOLUSD",1748805498949,38.80145537,154.93,154.91,20.04996424]
["bitfinex","SOLUSD",1748805499445,38.80145537,154.93,154.9,20.04996424]
["bitfinex","SOLUSD",1748805500053,38.80145537,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1748805501246,38.80145537,154.93,154.91,20.04996424]
["bitfinex","SOLUSD",1748805501452,38.80145537,154.93,154.92,20.04996424]
["bitfinex","SOLUSD",1748805503375,38.80145537,154.93,154.92,26.50490872]
["bitfinex","SOLUSD",1748805507705,58.85141961,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1748805507860,20.04996424,154.91,154.86,37.36740967]
["bitfinex","SOLUSD",1748805508184,20.04996424,154.92,154.87,20.04996424]
["bitfinex","SOLUSD",1748805508893,20.04996424,154.91,154.87,20.04996424]
["bitfinex","SOLUSD",1748805509495,20.04996424,154.91,154.87,26.50679774]
["bitfinex","SOLUSD",1748805513181,20.04996424,154.91,154.87,6.4568335]
["bitfinex","SOLUSD",1748805514787,20.04996424,154.9,154.86,63.36729197]
["bitfinex","SOLUSD",1748805515081,20.04996424,154.9,154.86,43.31732773]
["bitfinex","SOLUSD",1748805515468,20.04996424,154.9,154.86,63.36729197]
["bitfinex","SOLUSD",1748805515892,20.04996424,154.91,154.86,63.36729197]
["bitfinex","SOLUSD",1748805516596,20.04996424,154.91,154.87,20.04996424]
["bitfinex","SOLUSD",1748805517973,20.04996424,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748805525765,20.04996424,154.91,154.88,6.45661157]
["bitfinex","SOLUSD",1748805529769,20.04996424,154.92,154.88,6.45661157]
["bitfinex","SOLUSD",1748805529972,38.80145537,154.93,154.91,20.04996424]
["bitfinex","SOLUSD",1748805530171,38.80145537,154.93,154.92,30.86996424]
["bitfinex","SOLUSD",1748805531289,7.98030091,155.02,154.93,18.64964886]
["bitfinex","SOLUSD",1748805531500,20.04996424,155.0,154.95,20.04996424]
["bitfinex","SOLUSD",1748805531671,20.04996424,154.99,154.95,20.04996424]
["bitfinex","SOLUSD",1748805531877,20.04996424,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748805533205,20.04996424,154.99,154.95,6.45369474]
["bitfinex","SOLUSD",1748805533993,20.04996424,154.98,154.94,40.48]
["bitfinex","SOLUSD",1748805534292,44.93319562,155.01,154.92,10.82]
["bitfinex","SOLUSD",1748805534293,20.04996424,154.95,154.92,10.82]
["bitfinex","SOLUSD",1748805534503,20.04996424,154.93,154.92,10.82]
["bitfinex","SOLUSD",1748805537389,20.04996424,154.94,154.92,10.82]
["bitfinex","SOLUSD",1748805540928,20.04996424,154.93,154.92,10.82]
["bitfinex","SOLUSD",1748805541223,20.04996424,154.93,154.89,6.45593472]
["bitfinex","SOLUSD",1748805541392,20.04996424,154.92,154.89,6.45593472]
["bitfinex","SOLUSD",1748805542232,20.04996424,154.93,154.89,6.45593472]
["bitfinex","SOLUSD",1748805542524,1.5722,154.97,154.91,20.04996424]
["bitfinex","SOLUSD",1748805542525,20.04996424,154.95,154.91,20.04996424]
["bitfinex","SOLUSD",1748805542827,20.04996424,154.97,154.92,20.04996424]
["bitfinex","SOLUSD",1748805543027,20.04996424,154.97,154.89,41.24607037]
["bitfinex","SOLUSD",1748805543028,6.4257,154.99,154.93,20.04996424]
["bitfinex","SOLUSD",1748805543197,20.04996424,154.97,154.93,20.04996424]
["bitfinex","SOLUSD",1748805543919,20.04996424,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748805545135,20.04996424,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1748805548109,20.04996424,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1748805548509,20.04996424,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1748805549223,40.06788304,155.01,154.95,20.04996424]
["bitfinex","SOLUSD",1748805549420,20.04996424,155.0,154.96,20.04996424]
["bitfinex","SOLUSD",1748805551237,20.04996424,155.0,154.96,26.50286352]
["bitfinex","SOLUSD",1748805551418,20.04996424,155.0,154.96,6.45289928]
["bitfinex","SOLUSD",1748805555016,20.04996424,155.0,154.96,20.04996424]
["bitfinex","SOLUSD",1748805556237,20.04996424,155.0,154.97,6.45286184]
["bitfinex","SOLUSD",1748805558114,40.06788304,155.01,154.93,10.82]
["bitfinex","SOLUSD",1748805558115,20.04996424,154.98,154.93,10.82]
["bitfinex","SOLUSD",1748805558320,20.04996424,154.95,154.93,10.82]
["bitfinex","SOLUSD",1748805561129,6.4530219,154.97,154.93,10.82]
["bitfinex","SOLUSD",1748805561333,20.04996424,154.95,154.93,10.82]
["bitfinex","SOLUSD",1748805561822,66.42,155.0,154.94,20.04996424]
["bitfinex","SOLUSD",1748805562032,20.04996424,154.98,154.94,20.04996424]
["bitfinex","SOLUSD",1748805562241,20.04996424,155.0,154.95,20.04996424]
["bitfinex","SOLUSD",1748805563241,20.04996424,155.0,154.96,6.45327826]
["bitfinex","SOLUSD",1748805565117,20.04996424,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1748805565639,58.53194728,155.01,154.96,26.5032425]
["bitfinex","SOLUSD",1748805565822,38.48198304,155.01,154.98,20.04996424]
["bitfinex","SOLUSD",1748805567314,38.48198304,155.01,154.98,26.50203339]
["bitfinex","SOLUSD",1748805568018,58.53194728,155.01,154.98,6.45206915]
["bitfinex","SOLUSD",1748805569436,20.04996424,155.03,154.99,20.04996424]
["bitfinex","SOLUSD",1748805569939,20.04996424,155.03,154.98,20.04996424]
["bitfinex","SOLUSD",1748805570536,20.04996424,155.03,154.99,6.45202916]
["bitfinex","SOLUSD",1748805570742,20.04996424,155.03,154.98,20.04996424]
["bitfinex","SOLUSD",1748805570743,20.04996424,155.0,154.96,6.45304204]
["bitfinex","SOLUSD",1748805571041,20.04996424,154.99,154.96,6.45304204]
["bitfinex","SOLUSD",1748805573251,20.04996424,154.97,154.93,10.82]
["bitfinex","SOLUSD",1748805573478,20.04996424,154.96,154.93,10.82]
["bitfinex","SOLUSD",1748805574120,20.04996424,154.96,154.93,17.27439866]
["bitfinex","SOLUSD",1748805574825,20.04996424,154.97,154.93,37.3243629]
["bitfinex","SOLUSD",1748805575737,20.04996424,154.97,154.93,17.27439866]
["bitfinex","SOLUSD",1748805577120,20.04996424,154.96,154.93,17.27439866]
["bitfinex","SOLUSD",1748805578659,20.04996424,154.97,154.93,37.3243629]
["bitfinex","SOLUSD",1748805579176,20.04996424,154.98,154.94,20.04996424]
["bitfinex","SOLUSD",1748805579483,38.65973063,155.03,154.96,20.04996424]
["bitfinex","SOLUSD",1748805579765,20.04996424,155.01,154.97,20.04996424]
["bitfinex","SOLUSD",1748805580339,20.04996424,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1748805587041,20.04996424,155.01,154.98,17.19244547]
["bitfinex","SOLUSD",1748805587852,20.04996424,155.02,154.98,17.19244547]
["bitfinex","SOLUSD",1748805589872,20.04996424,155.02,154.98,37.24240971]
["bitfinex","SOLUSD",1748805598580,38.65973063,155.03,154.98,37.24240971]
["bitfinex","SOLUSD",1748805598864,58.70969487,155.03,154.98,37.24240971]
["bitfinex","SOLUSD",1748805599570,20.04996424,155.02,154.98,17.19244547]
["bitfinex","SOLUSD",1748805602182,20.04996424,155.02,154.98,37.24240971]
["bitfinex","SOLUSD",1748805611288,12.78170067,155.02,154.98,29.97414614]
["bitfinex","SOLUSD",1748805617494,38.65973063,155.03,154.98,29.97414614]
["bitfinex","SOLUSD",1748805617681,12.78170067,155.02,154.98,29.97414614]
["bitfinex","SOLUSD",1748805618469,12.78170067,154.99,154.98,10.74]
["bitfinex","SOLUSD",1748805618667,12.78170067,154.99,154.94,10.7]
["bitfinex","SOLUSD",1748805618919,12.78170067,154.96,154.94,10.7]
["bitfinex","SOLUSD",1748805619077,12.78170067,154.95,154.94,10.7]
["bitfinex","SOLUSD",1748805620389,12.78170067,154.95,154.94,17.15411126]
["bitfinex","SOLUSD",1748805620696,6.45206166,154.99,154.94,17.15411126]
["bitfinex","SOLUSD",1748805620697,12.78170067,154.96,154.94,17.15411126]
["bitfinex","SOLUSD",1748805621273,19.98804414,154.96,154.94,10.7]
["bitfinex","SOLUSD",1748805621598,19.98804414,154.95,154.94,10.7]
["bitfinex","SOLUSD",1748805623873,19.98804414,154.96,154.94,17.15410184]
["bitfinex","SOLUSD",1748805624074,19.98804414,154.97,154.94,17.15410184]
["bitfinex","SOLUSD",1748805624393,19.98804414,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1748805624900,19.98804414,154.95,154.92,6.45494448]
["bitfinex","SOLUSD",1748805626035,6.45291981,154.97,154.91,32.45520904]
["bitfinex","SOLUSD",1748805626036,19.98804414,154.94,154.91,32.45520904]
["bitfinex","SOLUSD",1748805632216,19.98804414,154.92,154.9,10.7]
["bitfinex","SOLUSD",1748805632379,19.98804414,154.91,154.9,10.7]
["bitfinex","SOLUSD",1748805632795,19.98804414,154.91,154.86,17.15744543]
["bitfinex","SOLUSD",1748805633007,19.98804414,154.9,154.86,17.15744543]
["bitfinex","SOLUSD",1748805633877,1.5186,154.95,154.87,18.64964886]
["bitfinex","SOLUSD",1748805634191,19.98804414,154.93,154.89,19.98804414]
["bitfinex","SOLUSD",1748805635895,1.5186,154.95,154.86,33.30105901]
["bitfinex","SOLUSD",1748805635896,19.98804414,154.9,154.86,17.15744543]
["bitfinex","SOLUSD",1748805636795,19.98804414,154.89,154.86,17.15744543]
["bitfinex","SOLUSD",1748805639399,19.98804414,154.9,154.86,17.15744543]
["bitfinex","SOLUSD",1748805640908,19.98804414,154.9,154.86,37.14548957]
["bitfinex","SOLUSD",1748805643316,19.98804414,154.9,154.86,29.95958824]
["bitfinex","SOLUSD",1748805643317,12.80214281,154.9,154.86,29.95958824]
["bitfinex","SOLUSD",1748805644009,12.80214281,154.89,154.86,17.15744543]
["bitfinex","SOLUSD",1748805644196,12.80214281,154.89,154.86,10.7]
["bitfinex","SOLUSD",1748805644515,12.80214281,154.87,154.86,10.7]
["bitfinex","SOLUSD",1748805645197,6.01,154.93,154.86,43.15743566]
["bitfinex","SOLUSD",1748805645399,37.99190066,154.96,154.9,12.80214281]
["bitfinex","SOLUSD",1748805645611,50.79404347,154.96,154.92,12.80214281]
["bitfinex","SOLUSD",1748805645924,37.99190066,154.96,154.92,12.80214281]
["bitfinex","SOLUSD",1748805646084,50.79404347,154.96,154.92,12.80214281]
["bitfinex","SOLUSD",1748805646721,37.99190066,154.96,154.93,12.80214281]
["bitfinex","SOLUSD",1748805647323,37.99190066,154.96,154.94,6.45411126]
["bitfinex","SOLUSD",1748805647693,37.99190066,154.96,154.94,26.4377919]
["bitfinex","SOLUSD",1748805647909,37.99190066,154.96,154.95,19.98368064]
["bitfinex","SOLUSD",1748805648125,57.9755813,154.96,154.93,6.45441452]
["bitfinex","SOLUSD",1748805648616,37.99190066,154.96,154.93,26.43809516]
["bitfinex","SOLUSD",1748805649234,37.99190066,154.96,154.94,19.98368064]
["bitfinex","SOLUSD",1748805649992,37.99190066,154.96,154.93,42.57441478]
["bitfinex","SOLUSD",1748805653617,37.99190066,154.96,154.93,6.45441452]
["bitfinex","SOLUSD",1748805653815,57.9755813,154.96,154.93,6.45441452]
["bitfinex","SOLUSD",1748805654322,37.99190066,154.96,154.93,6.45441452]
["bitfinex","SOLUSD",1748805655715,37.99190066,154.96,154.93,26.43809516]
["bitfinex","SOLUSD",1748805657415,37.99190066,154.96,154.95,6.45369474]
["bitfinex","SOLUSD",1748805658152,37.99190066,154.96,154.95,26.43737538]
["bitfinex","SOLUSD",1748805659326,36.19604711,155.01,154.95,42.57161223]
["bitfinex","SOLUSD",1748805659498,19.98368064,155.0,154.96,19.98368064]
["bitfinex","SOLUSD",1748805659903,19.98368064,155.0,154.95,42.57161223]
["bitfinex","SOLUSD",1748805660120,36.19604711,155.01,154.96,19.98368064]
["bitfinex","SOLUSD",1748805660440,16.21236647,155.01,154.97,19.98368064]
["bitfinex","SOLUSD",1748805660609,16.21236647,155.01,154.98,10.68]
["bitfinex","SOLUSD",1748805661036,16.21236647,155.01,154.98,30.66368064]
["bitfinex","SOLUSD",1748805661203,16.21236647,155.01,154.99,19.98368064]
["bitfinex","SOLUSD",1748805661406,16.21236647,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1748805661714,19.98368064,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748805662503,7.40564326,155.05,155.0,6.4516129]
["bitfinex","SOLUSD",1748805662504,7.40564326,155.05,155.0,26.43529354]
["bitfinex","SOLUSD",1748805662825,19.98368064,155.04,155.0,26.43529354]
["bitfinex","SOLUSD",1748805664232,19.98368064,155.05,155.0,26.43529354]
["bitfinex","SOLUSD",1748805664910,1.5687,155.07,155.0,6.4516129]
["bitfinex","SOLUSD",1748805664911,19.98368064,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748805665101,19.98368064,155.01,154.99,6.45199342]
["bitfinex","SOLUSD",1748805665513,19.98368064,155.02,154.99,6.45199342]
["bitfinex","SOLUSD",1748805665715,19.98368064,155.03,154.99,6.45199342]
["bitfinex","SOLUSD",1748805665920,19.98368064,155.03,154.99,26.43567406]
["bitfinex","SOLUSD",1748805666114,19.98368064,155.04,154.99,26.43567406]
["bitfinex","SOLUSD",1748805666708,19.98368064,155.04,155.0,19.98368064]
["bitfinex","SOLUSD",1748805667936,19.98368064,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748805670338,19.98368064,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748805670721,19.98368064,155.04,155.01,6.45119669]
["bitfinex","SOLUSD",1748805672024,19.98368064,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748805672341,19.98368064,155.04,155.0,25.10126176]
["bitfinex","SOLUSD",1748805673949,19.98368064,155.04,155.0,45.0849424]
["bitfinex","SOLUSD",1748805679348,12.77885565,155.04,155.0,37.88011741]
["bitfinex","SOLUSD",1748805679548,1.5687,155.07,155.0,37.88011741]
["bitfinex","SOLUSD",1748805679843,12.77885565,155.05,155.0,37.88011741]
["bitfinex","SOLUSD",1748805680551,150.4357,155.11,155.03,12.77885565]
["bitfinex","SOLUSD",1748805680746,12.77885565,155.1,155.06,12.77885565]
["bitfinex","SOLUSD",1748805680948,12.77885565,155.08,155.04,23.41885565]
["bitfinex","SOLUSD",1748805681136,12.77885565,155.07,155.04,10.64]
["bitfinex","SOLUSD",1748805681336,12.77885565,155.06,155.04,10.64]
["bitfinex","SOLUSD",1748805682633,12.77885565,155.05,155.02,6.4504625]
["bitfinex","SOLUSD",1748805682830,12.77885565,155.05,155.03,10.64]
["bitfinex","SOLUSD",1748805685355,19.96466047,155.05,155.03,10.64]
["bitfinex","SOLUSD",1748805685662,19.96466047,155.05,155.02,6.4504625]
["bitfinex","SOLUSD",1748805687643,19.96466047,155.06,155.02,6.4504625]
["bitfinex","SOLUSD",1748805688028,19.96466047,155.04,155.01,17.09110253]
["bitfinex","SOLUSD",1748805691080,19.96466047,155.03,155.01,17.09110253]
["bitfinex","SOLUSD",1748805691996,19.96466047,155.03,155.01,10.64]
["bitfinex","SOLUSD",1748805692159,19.96466047,155.02,155.01,10.64]
["bitfinex","SOLUSD",1748805700763,19.96466047,155.02,154.99,17.05187043]
["bitfinex","SOLUSD",1748805706969,1.6219,155.06,154.99,10.6]
["bitfinex","SOLUSD",1748805706970,19.96466047,155.01,154.99,10.6]
["bitfinex","SOLUSD",1748805707169,12.78544277,155.0,154.99,10.6]
["bitfinex","SOLUSD",1748805707576,12.78544277,155.01,154.99,10.6]
["bitfinex","SOLUSD",1748805708471,12.78544277,155.01,154.99,17.052015]
["bitfinex","SOLUSD",1748805709577,12.78544277,155.02,154.99,17.052015]
["bitfinex","SOLUSD",1748805713384,1.5047,155.1,155.01,12.78544277]
["bitfinex","SOLUSD",1748805713593,12.78544277,155.08,155.0,86.31174886]
["bitfinex","SOLUSD",1748805713799,1.5047,155.1,155.0,86.31174886]
["bitfinex","SOLUSD",1748805713800,12.78544277,155.06,155.0,86.31174886]
["bitfinex","SOLUSD",1748805713978,12.78544277,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1748805714570,12.78544277,155.04,155.02,6.45078054]
["bitfinex","SOLUSD",1748805714975,1.5047,155.1,155.02,6.45078054]
["bitfinex","SOLUSD",1748805715177,1.5047,155.1,155.02,19.23622331]
["bitfinex","SOLUSD",1748805715406,12.78544277,155.06,155.02,19.23622331]
["bitfinex","SOLUSD",1748805716273,12.78544277,155.06,155.01,35.36393087]
["bitfinex","SOLUSD",1748805720191,12.78544277,155.05,155.01,35.36393087]
["bitfinex","SOLUSD",1748805720574,12.78544277,155.05,155.01,6.45119669]
["bitfinex","SOLUSD",1748805721505,156.85229918,155.1,155.01,19.23663946]
["bitfinex","SOLUSD",1748805721685,12.78544277,155.06,155.01,19.23663946]
["bitfinex","SOLUSD",1748805723107,12.78544277,155.06,155.01,35.3646312]
["bitfinex","SOLUSD",1748805725401,12.78544277,155.06,155.02,12.78544277]
["bitfinex","SOLUSD",1748805725709,12.78544277,155.08,155.03,12.78544277]
["bitfinex","SOLUSD",1748805726907,12.78544277,155.07,155.02,31.43509163]
["bitfinex","SOLUSD",1748805727987,12.78544277,155.07,155.03,22.57627555]
["bitfinex","SOLUSD",1748805728313,12.78544277,155.07,155.03,35.36171832]
["bitfinex","SOLUSD",1748805730013,12.78544277,155.08,155.03,35.36171832]
["bitfinex","SOLUSD",1748805730805,12.78544277,155.07,155.03,35.36171832]
["bitfinex","SOLUSD",1748805732912,12.78544277,155.07,155.03,33.15627555]
["bitfinex","SOLUSD",1748805735024,12.78544277,155.07,155.03,45.94171832]
["bitfinex","SOLUSD",1748805737419,148.9,155.1,155.03,45.94171832]
["bitfinex","SOLUSD",1748805737628,161.68544277,155.1,155.05,12.78544277]
["bitfinex","SOLUSD",1748805738201,12.78544277,155.1,155.05,12.78544277]
["bitfinex","SOLUSD",1748805739023,12.78544277,155.1,155.06,12.78544277]
["bitfinex","SOLUSD",1748805739416,12.78544277,155.1,155.07,6.44870058]
["bitfinex","SOLUSD",1748805740531,12.78544277,155.09,155.07,6.44870058]
["bitfinex","SOLUSD",1748805741423,12.78544277,155.09,155.06,6.44911647]
["bitfinex","SOLUSD",1748805742607,26.0,155.13,155.06,19.23455924]
["bitfinex","SOLUSD",1748805742835,12.78544277,155.12,155.07,12.78544277]
["bitfinex","SOLUSD",1748805743814,59.73317641,155.15,155.1,12.78544277]
["bitfinex","SOLUSD",1748805744021,59.73317641,155.15,155.07,18.64964886]
["bitfinex","SOLUSD",1748805744022,59.73317641,155.15,155.11,12.78544277]
["bitfinex","SOLUSD",1748805744509,59.73317641,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748805744705,72.51861918,155.15,155.12,6.44662197]
["bitfinex","SOLUSD",1748805744917,12.78544277,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1748805746827,12.78544277,155.13,155.1,5.44745325]
["bitfinex","SOLUSD",1748805749207,12.78544277,155.14,155.1,18.23289602]
["bitfinex","SOLUSD",1748805749529,59.73317641,155.15,155.1,18.23289602]
["bitfinex","SOLUSD",1748805749730,72.51861918,155.15,155.11,12.78544277]
["bitfinex","SOLUSD",1748805750731,59.73317641,155.15,155.11,12.78544277]
["bitfinex","SOLUSD",1748805750915,72.51861918,155.15,155.11,12.78544277]
["bitfinex","SOLUSD",1748805752035,59.73317641,155.15,155.14,12.78544277]
["bitfinex","SOLUSD",1748805753539,59.73317641,155.15,155.14,19.23123366]
["bitfinex","SOLUSD",1748805754310,59.73317641,155.15,155.14,6.44579089]
["bitfinex","SOLUSD",1748805755634,19.9327647,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748805758042,19.9327647,155.18,155.14,19.9327647]
["bitfinex","SOLUSD",1748805758638,19.9327647,155.19,155.14,19.9327647]
["bitfinex","SOLUSD",1748805758849,19.9327647,155.19,155.15,10.58]
["bitfinex","SOLUSD",1748805759734,19.9327647,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748805759930,19.9327647,155.18,155.15,17.02527817]
["bitfinex","SOLUSD",1748805761033,19.9327647,155.19,155.15,17.02527817]
["bitfinex","SOLUSD",1748805761834,19.9327647,155.2,155.16,19.9327647]
["bitfinex","SOLUSD",1748805762547,168.8327647,155.21,155.16,19.9327647]
["bitfinex","SOLUSD",1748805762849,168.8327647,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748805762850,19.9327647,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748805763023,102.34101671,155.25,155.18,6.44412939]
["bitfinex","SOLUSD",1748805763223,19.9327647,155.22,155.18,6.44412939]
["bitfinex","SOLUSD",1748805764025,19.9327647,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748805764634,19.9327647,155.2,155.17,6.44440876]
["bitfinex","SOLUSD",1748805766242,19.9327647,155.2,155.16,46.4648489]
["bitfinex","SOLUSD",1748805769953,19.9327647,155.21,155.16,66.3976136]
["bitfinex","SOLUSD",1748805770154,19.9327647,155.21,155.17,19.9327647]
["bitfinex","SOLUSD",1748805770361,36.32128636,155.25,155.18,19.9327647]
["bitfinex","SOLUSD",1748805770529,19.9327647,155.22,155.18,19.9327647]
["bitfinex","SOLUSD",1748805771433,19.9327647,155.21,155.17,19.9327647]
["bitfinex","SOLUSD",1748805773442,19.9327647,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748805773642,6.44169391,155.24,155.18,6.44412939]
["bitfinex","SOLUSD",1748805773849,19.9327647,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748805774857,19.9327647,155.22,155.18,19.9327647]
["bitfinex","SOLUSD",1748805775559,19.9327647,155.23,155.18,19.9327647]
["bitfinex","SOLUSD",1748805775868,19.9327647,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748805776063,19.9327647,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748805777253,19.9327647,155.22,155.18,12.748589]
["bitfinex","SOLUSD",1748805777254,12.748589,155.22,155.18,12.748589]
["bitfinex","SOLUSD",1748805778362,12.748589,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748805779366,12.748589,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748805779864,12.748589,155.21,155.18,16.98412939]
["bitfinex","SOLUSD",1748805780563,12.748589,155.2,155.18,10.54]
["bitfinex","SOLUSD",1748805780738,12.748589,155.19,155.18,10.54]
["bitfinex","SOLUSD",1748805783250,19.92887993,155.19,155.18,10.54]
["bitfinex","SOLUSD",1748805784276,19.92887993,155.2,155.18,16.98412939]
["bitfinex","SOLUSD",1748805784439,19.92887993,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1748805785148,19.92887993,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748805787047,19.92887993,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1748805788566,19.92887993,155.2,155.17,6.44454469]
["bitfinex","SOLUSD",1748805789451,19.92887993,155.2,155.17,16.98454469]
["bitfinex","SOLUSD",1748805790175,19.92887993,155.21,155.17,16.98454469]
["bitfinex","SOLUSD",1748805790473,19.92887993,155.2,155.17,16.98454469]
["bitfinex","SOLUSD",1748805795574,19.92887993,155.19,155.17,16.98454469]
["bitfinex","SOLUSD",1748805795765,19.92887993,155.18,155.17,16.98454469]
["bitfinex","SOLUSD",1748805797306,29.8796833,155.25,155.17,16.98454469]
["bitfinex","SOLUSD",1748805797307,6.0018,155.22,155.17,10.54]
["bitfinex","SOLUSD",1748805797578,19.92887993,155.22,155.17,30.46887993]
["bitfinex","SOLUSD",1748805797780,19.92887993,155.2,155.17,16.98417569]
["bitfinex","SOLUSD",1748805797964,36.32122481,155.25,155.17,16.98417569]
["bitfinex","SOLUSD",1748805797965,29.8796833,155.25,155.19,19.92887993]
["bitfinex","SOLUSD",1748805798166,29.8796833,155.25,155.2,19.92887993]
["bitfinex","SOLUSD",1748805798480,29.8796833,155.25,155.21,19.92887993]
["bitfinex","SOLUSD",1748805798785,49.80856323,155.25,155.21,19.92887993]
["bitfinex","SOLUSD",1748805799284,10.60146971,155.33,155.23,26.0]
["bitfinex","SOLUSD",1748805799584,19.92887993,155.29,155.24,26.37051868]
["bitfinex","SOLUSD",1748805799886,19.92887993,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748805800091,6.43794982,155.33,155.24,6.44163875]
["bitfinex","SOLUSD",1748805800092,19.92887993,155.27,155.24,6.44163875]
["bitfinex","SOLUSD",1748805800985,39.94,155.32,155.24,6.44163875]
["bitfinex","SOLUSD",1748805800986,1.6189,155.34,155.24,42.47461556]
["bitfinex","SOLUSD",1748805801157,19.92887993,155.3,155.25,19.92887993]
["bitfinex","SOLUSD",1748805801693,19.92887993,155.3,155.26,6.44080896]
["bitfinex","SOLUSD",1748805802068,19.92887993,155.31,155.26,42.4717113]
["bitfinex","SOLUSD",1748805802265,19.92887993,155.31,155.27,30.44887993]
["bitfinex","SOLUSD",1748805802798,19.92887993,155.3,155.27,10.52]
["bitfinex","SOLUSD",1748805803099,19.92887993,155.29,155.27,10.52]
["bitfinex","SOLUSD",1748805803798,19.92887993,155.29,155.27,16.96012044]
["bitfinex","SOLUSD",1748805804478,19.92887993,155.28,155.27,16.96012044]
["bitfinex","SOLUSD",1748805804677,19.92887993,155.29,155.27,16.96012044]
["bitfinex","SOLUSD",1748805805868,19.92887993,155.3,155.27,16.96012044]
["bitfinex","SOLUSD",1748805806063,19.92887993,155.28,155.27,16.96012044]
["bitfinex","SOLUSD",1748805806469,8.08882402,155.32,155.27,10.52]
["bitfinex","SOLUSD",1748805806659,19.92887993,155.28,155.27,10.52]
["bitfinex","SOLUSD",1748805807472,8.08882402,155.32,155.27,10.52]
["bitfinex","SOLUSD",1748805807766,19.92887993,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748805809086,19.92887993,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748805810669,19.92887993,155.25,155.24,6.44163875]
["bitfinex","SOLUSD",1748805811478,19.92887993,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748805813188,6.43915003,155.3,155.24,6.44163875]
["bitfinex","SOLUSD",1748805813367,19.92887993,155.26,155.24,6.44163875]
["bitfinex","SOLUSD",1748805824814,19.92887993,155.25,155.19,10.5]
["bitfinex","SOLUSD",1748805825006,19.92887993,155.25,155.13,23.83124972]
["bitfinex","SOLUSD",1748805825007,39.85775986,155.2,155.13,23.83124972]
["bitfinex","SOLUSD",1748805825209,39.92,155.21,155.13,23.83124972]
["bitfinex","SOLUSD",1748805825509,19.92887993,155.16,155.12,19.92887993]
["bitfinex","SOLUSD",1748805826085,19.92887993,155.16,155.12,6.44662197]
["bitfinex","SOLUSD",1748805826994,19.92887993,155.15,155.11,6.44691941]
["bitfinex","SOLUSD",1748805827290,19.92887993,155.14,155.11,6.44691941]
["bitfinex","SOLUSD",1748805828094,19.92887993,155.15,155.11,6.44691941]
["bitfinex","SOLUSD",1748805828590,19.92887993,155.15,155.11,26.37579934]
["bitfinex","SOLUSD",1748805829184,19.92887993,155.16,155.11,26.37579934]
["bitfinex","SOLUSD",1748805829385,19.92887993,155.17,155.13,19.92887993]
["bitfinex","SOLUSD",1748805829596,19.92887993,155.17,155.12,19.92887993]
["bitfinex","SOLUSD",1748805829784,19.92887993,155.16,155.12,19.92887993]
["bitfinex","SOLUSD",1748805830104,19.92887993,155.15,155.11,26.37579934]
["bitfinex","SOLUSD",1748805830304,19.92887993,155.15,155.11,6.44691941]
["bitfinex","SOLUSD",1748805830515,32.72871683,155.2,155.11,6.44691941]
["bitfinex","SOLUSD",1748805830516,19.92887993,155.14,155.11,6.44691941]
["bitfinex","SOLUSD",1748805836093,19.92887993,155.16,155.12,19.92887993]
["bitfinex","SOLUSD",1748805836510,19.92887993,155.15,155.11,6.44691941]
["bitfinex","SOLUSD",1748805838297,19.92887993,155.14,155.11,6.44691941]
["bitfinex","SOLUSD",1748805841123,19.92887993,155.2,155.11,26.37579934]
["bitfinex","SOLUSD",1748805841332,19.92887993,155.17,155.12,19.92887993]
["bitfinex","SOLUSD",1748805842313,19.92887993,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748805842910,19.92887993,155.17,155.13,26.37508633]
["bitfinex","SOLUSD",1748805843319,148.9,155.21,155.14,19.92887993]
["bitfinex","SOLUSD",1748805843320,19.92887993,155.19,155.14,19.92887993]
["bitfinex","SOLUSD",1748805843740,19.92887993,155.19,155.15,10.5]
["bitfinex","SOLUSD",1748805844129,1.6076,155.22,155.15,30.42887993]
["bitfinex","SOLUSD",1748805844317,19.92887993,155.2,155.15,30.42887993]
["bitfinex","SOLUSD",1748805844525,19.92887993,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748805849617,19.92887993,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748805850726,19.92887993,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748805861640,19.92887993,155.17,155.12,26.0]
["bitfinex","SOLUSD",1748805861948,19.92887993,155.16,155.12,26.0]
["bitfinex","SOLUSD",1748805863137,19.92887993,155.16,155.13,6.4458722]
["bitfinex","SOLUSD",1748805863722,19.92887993,155.17,155.13,6.4458722]
["bitfinex","SOLUSD",1748805864346,19.92887993,155.2,155.15,19.92887993]
["bitfinex","SOLUSD",1748805865223,19.92887993,155.2,155.16,6.44496004]
["bitfinex","SOLUSD",1748805866281,221.2013,155.25,155.18,19.92887993]
["bitfinex","SOLUSD",1748805866282,148.9,155.25,155.18,19.92887993]
["bitfinex","SOLUSD",1748805866551,19.92887993,155.23,155.18,19.92887993]
["bitfinex","SOLUSD",1748805866748,19.92887993,155.24,155.19,19.92887993]
["bitfinex","SOLUSD",1748805866951,19.92887993,155.25,155.2,19.92887993]
["bitfinex","SOLUSD",1748805867449,19.92887993,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1748805868630,19.92887993,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748805871669,19.92887993,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1748805872552,19.92887993,155.23,155.2,6.44326864]
["bitfinex","SOLUSD",1748805872858,19.92887993,155.22,155.2,6.44326864]
["bitfinex","SOLUSD",1748805873238,19.92887993,155.22,155.19,6.44371415]
["bitfinex","SOLUSD",1748805879362,19.92887993,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748805880958,6.44128646,155.25,155.16,42.94482361]
["bitfinex","SOLUSD",1748805880959,19.92887993,155.2,155.16,42.94482361]
["bitfinex","SOLUSD",1748805881158,6.44248001,155.22,155.16,42.94482361]
["bitfinex","SOLUSD",1748805881159,19.92887993,155.18,155.16,42.94482361]
["bitfinex","SOLUSD",1748805883247,19.92887993,155.18,155.16,16.94482361]
["bitfinex","SOLUSD",1748805885162,19.92887993,155.17,155.16,16.94482361]
["bitfinex","SOLUSD",1748805887464,19.92887993,155.17,155.15,6.44537544]
["bitfinex","SOLUSD",1748805888264,6.44291683,155.21,155.13,6.4462064]
["bitfinex","SOLUSD",1748805888265,19.92887993,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748805888466,19.92887993,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748805888960,19.92887993,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1748805890152,19.92887993,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748805891362,19.92887993,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748805895153,6.44375687,155.19,155.13,6.4462064]
["bitfinex","SOLUSD",1748805895359,19.92887993,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1748805895861,19.92887993,155.15,155.13,6.4462064]
["bitfinex","SOLUSD",1748805896168,19.92887993,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1748805896344,6.44393132,155.19,155.13,6.4462064]
["bitfinex","SOLUSD",1748805896549,19.92887993,155.18,155.13,26.37508633]
["bitfinex","SOLUSD",1748805897748,19.92887993,155.18,155.13,42.49060234]
["bitfinex","SOLUSD",1748805898956,150.4427,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1748805899169,19.92887993,155.19,155.15,6.44537544]
["bitfinex","SOLUSD",1748805899353,19.92887993,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748805901162,19.92887993,155.18,155.13,42.49060234]
["bitfinex","SOLUSD",1748805904987,19.92887993,155.18,155.15,6.44537544]
["bitfinex","SOLUSD",1748805907480,19.92887993,155.19,155.15,22.55881404]
["bitfinex","SOLUSD",1748805907683,19.92887993,155.2,155.15,42.48769397]
["bitfinex","SOLUSD",1748805908676,19.92887993,155.23,155.18,19.92887993]
["bitfinex","SOLUSD",1748805909079,19.92887993,155.23,155.19,26.37259408]
["bitfinex","SOLUSD",1748805909261,160.06898352,155.25,155.19,52.96187947]
["bitfinex","SOLUSD",1748805909451,19.92887993,155.24,155.19,52.96187947]
["bitfinex","SOLUSD",1748805909667,19.92887993,155.23,155.19,52.96187947]
["bitfinex","SOLUSD",1748805909873,19.92887993,155.23,155.19,33.03299954]
["bitfinex","SOLUSD",1748805910074,19.92887993,155.22,155.19,16.92371415]
["bitfinex","SOLUSD",1748805910277,19.92887993,155.21,155.19,16.92371415]
["bitfinex","SOLUSD",1748805911379,19.92887993,155.21,155.19,16.92369769]
["bitfinex","SOLUSD",1748805911575,19.92887993,155.2,155.19,16.92369769]
["bitfinex","SOLUSD",1748805912479,19.92887993,155.21,155.19,16.92369769]
["bitfinex","SOLUSD",1748805913778,19.92887993,155.2,155.18,6.44398078]
["bitfinex","SOLUSD",1748805915790,19.92887993,155.22,155.18,26.37286071]
["bitfinex","SOLUSD",1748805916090,19.92887993,155.23,155.18,26.37286071]
["bitfinex","SOLUSD",1748805916461,19.92887993,155.22,155.18,26.37286071]
["bitfinex","SOLUSD",1748805916859,19.92887993,155.22,155.18,6.44398078]
["bitfinex","SOLUSD",1748805919485,19.92887993,155.21,155.18,6.44398078]
["bitfinex","SOLUSD",1748805921480,19.92887993,155.21,155.17,16.11093125]
["bitfinex","SOLUSD",1748805923187,19.92887993,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748805923597,19.92887993,155.18,155.16,6.44496004]
["bitfinex","SOLUSD",1748805923906,19.92887993,155.19,155.16,6.44496004]
["bitfinex","SOLUSD",1748805926594,6.44205372,155.23,155.16,6.44496004]
["bitfinex","SOLUSD",1748805926896,19.92887993,155.22,155.17,19.92887993]
["bitfinex","SOLUSD",1748805929297,19.92887993,155.21,155.18,6.44412939]
["bitfinex","SOLUSD",1748805934422,19.92887993,155.2,155.18,6.44412939]
["bitfinex","SOLUSD",1748805934700,19.92887993,155.19,155.17,16.90448616]
["bitfinex","SOLUSD",1748805935487,19.92887993,155.18,155.17,16.90448616]
["bitfinex","SOLUSD",1748805936082,19.92887993,155.18,155.16,6.44480089]
["bitfinex","SOLUSD",1748805936300,19.92887993,155.17,155.16,6.44480089]
["bitfinex","SOLUSD",1748805936803,19.92887993,155.18,155.16,6.44480089]
["bitfinex","SOLUSD",1748805937779,19.92887993,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748805937974,19.92887993,155.18,155.14,26.37467082]
["bitfinex","SOLUSD",1748805939703,19.92887993,155.19,155.14,26.37467082]
["bitfinex","SOLUSD",1748805942998,19.92887993,155.18,155.14,26.37467082]
["bitfinex","SOLUSD",1748805943801,19.92887993,155.19,155.14,42.48914806]
["bitfinex","SOLUSD",1748805944502,19.92887993,155.19,155.15,19.92887993]
["bitfinex","SOLUSD",1748805945589,19.92887993,155.19,155.14,22.56026813]
["bitfinex","SOLUSD",1748805945590,19.92887993,155.19,155.14,42.48914806]
["bitfinex","SOLUSD",1748805946881,19.92887993,155.18,155.14,42.48914806]
["bitfinex","SOLUSD",1748805947389,19.92887993,155.18,155.14,22.56026813]
["bitfinex","SOLUSD",1748805947596,19.92887993,155.18,155.14,42.48914806]
["bitfinex","SOLUSD",1748805953314,12.75567331,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748805956810,6.44205372,155.23,155.14,6.44579089]
["bitfinex","SOLUSD",1748805956993,210.16237539,155.24,155.16,12.75567331]
["bitfinex","SOLUSD",1748805957182,12.75567331,155.22,155.17,12.75567331]
["bitfinex","SOLUSD",1748805957382,12.75567331,155.22,155.16,12.75567331]
["bitfinex","SOLUSD",1748805957594,12.75567331,155.22,155.16,52.57567331]
["bitfinex","SOLUSD",1748805959103,12.75567331,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1748805959303,19.92272817,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1748805960513,19.92272817,155.21,155.17,16.88454469]
["bitfinex","SOLUSD",1748805964814,184.16237539,155.24,155.17,16.88454469]
["bitfinex","SOLUSD",1748805964815,19.92272817,155.2,155.17,16.88454469]
["bitfinex","SOLUSD",1748805965320,19.92272817,155.18,155.15,6.44522102]
["bitfinex","SOLUSD",1748805965524,19.92272817,155.16,155.13,16.88606284]
["bitfinex","SOLUSD",1748805965722,19.92272817,155.14,155.13,10.44]
["bitfinex","SOLUSD",1748805965902,19.92272817,155.14,155.09,36.44]
["bitfinex","SOLUSD",1748805966097,19.92272817,155.12,155.09,36.44]
["bitfinex","SOLUSD",1748805966416,19.92272817,155.13,155.09,36.44]
["bitfinex","SOLUSD",1748805966824,19.92272817,155.12,155.09,16.88786897]
["bitfinex","SOLUSD",1748805966993,6.44555126,155.15,155.09,16.88786897]
["bitfinex","SOLUSD",1748805966994,19.92272817,155.11,155.09,16.88786897]
["bitfinex","SOLUSD",1748805968323,19.92272817,155.12,155.09,16.88786897]
["bitfinex","SOLUSD",1748805968516,19.92272817,155.13,155.09,16.88786897]
["bitfinex","SOLUSD",1748805969519,19.92272817,155.12,155.09,16.88786897]
["bitfinex","SOLUSD",1748805970626,19.92272817,155.13,155.09,16.88786897]
["bitfinex","SOLUSD",1748805971992,19.92272817,155.11,155.09,16.88786897]
["bitfinex","SOLUSD",1748805972595,19.92272817,155.11,155.09,10.44]
["bitfinex","SOLUSD",1748805972844,19.92272817,155.1,155.09,10.44]
["bitfinex","SOLUSD",1748805973131,19.92272817,155.1,155.05,16.88944697]
["bitfinex","SOLUSD",1748805973332,19.92272817,155.07,155.05,6.44944697]
["bitfinex","SOLUSD",1748805974006,19.92272817,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1748805977112,6.44716119,155.11,155.03,36.44]
["bitfinex","SOLUSD",1748805977113,19.92272817,155.05,155.03,36.44]
["bitfinex","SOLUSD",1748805977319,19.92272817,155.05,155.03,42.890261]
["bitfinex","SOLUSD",1748805977716,19.92272817,155.06,155.03,42.890261]
["bitfinex","SOLUSD",1748805978112,19.92272817,155.07,155.03,42.890261]
["bitfinex","SOLUSD",1748805979428,19.92272817,155.06,155.03,42.890261]
["bitfinex","SOLUSD",1748805981520,19.92272817,155.05,155.03,10.44]
["bitfinex","SOLUSD",1748805982821,6.44786897,155.09,155.03,10.44]
["bitfinex","SOLUSD",1748805982822,19.92272817,155.04,155.03,10.44]
["bitfinex","SOLUSD",1748805983022,19.92272817,155.04,155.01,6.45111445]
["bitfinex","SOLUSD",1748805983223,19.92272817,155.03,155.01,6.45111445]
["bitfinex","SOLUSD",1748805983614,19.92272817,155.03,155.0,6.4516129]
["bitfinex","SOLUSD",1748805983935,19.92272817,155.04,155.0,6.4516129]
["bitfinex","SOLUSD",1748805984142,19.92272817,155.06,155.01,19.92272817]
["bitfinex","SOLUSD",1748805984330,19.92272817,155.09,155.04,19.92272817]
["bitfinex","SOLUSD",1748805984516,19.92272817,155.09,155.04,30.36272817]
["bitfinex","SOLUSD",1748805984912,170.48338787,155.1,155.04,30.36272817]
["bitfinex","SOLUSD",1748805985115,170.48338787,155.1,155.06,19.92272817]
["bitfinex","SOLUSD",1748805985339,170.48338787,155.1,155.04,10.44]
["bitfinex","SOLUSD",1748805985340,190.40611604,155.1,155.05,19.92272817]
["bitfinex","SOLUSD",1748805985714,190.40611604,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1748805987037,21.58338787,155.1,155.06,6.44911647]
["bitfinex","SOLUSD",1748805987215,21.58338787,155.1,155.08,19.92272817]
["bitfinex","SOLUSD",1748805988133,21.58338787,155.1,155.09,6.44786897]
["bitfinex","SOLUSD",1748805988727,21.58338787,155.1,155.09,26.37059714]
["bitfinex","SOLUSD",1748805995624,148.9,155.14,155.09,26.37059714]
["bitfinex","SOLUSD",1748805995943,148.9,155.14,155.1,19.92272817]
["bitfinex","SOLUSD",1748805996440,168.82272817,155.14,155.1,19.92272817]
["bitfinex","SOLUSD",1748805996835,19.92272817,155.13,155.05,26.0]
["bitfinex","SOLUSD",1748805997036,19.92272817,155.12,155.07,19.92272817]
["bitfinex","SOLUSD",1748805997345,19.92272817,155.13,155.08,19.92272817]
["bitfinex","SOLUSD",1748805998546,19.92272817,155.13,155.09,19.92272817]
["bitfinex","SOLUSD",1748805999123,175.26860227,155.14,155.09,19.92272817]
["bitfinex","SOLUSD",1748805999330,168.82272817,155.14,155.09,19.92272817]
["bitfinex","SOLUSD",1748805999626,168.82272817,155.14,155.1,19.92272817]
["bitfinex","SOLUSD",1748806000025,168.82272817,155.14,155.09,19.92272817]
["bitfinex","SOLUSD",1748806000253,175.26852168,155.14,155.09,19.92272817]
["bitfinex","SOLUSD",1748806000452,175.26852168,155.14,155.08,26.37062307]
["bitfinex","SOLUSD",1748806000656,19.92272817,155.13,155.08,26.37062307]
["bitfinex","SOLUSD",1748806004128,168.82272817,155.14,155.09,19.92272817]
["bitfinex","SOLUSD",1748806004744,175.26860261,155.14,155.09,19.92272817]
["bitfinex","SOLUSD",1748806004943,155.34587444,155.14,155.09,19.92272817]
["bitfinex","SOLUSD",1748806005257,175.26860261,155.14,155.09,19.92272817]
["bitfinex","SOLUSD",1748806006633,168.82272817,155.14,155.09,26.37053534]
["bitfinex","SOLUSD",1748806007355,148.9,155.14,155.1,19.92272817]
["bitfinex","SOLUSD",1748806009552,148.9,155.14,155.1,26.37006187]
["bitfinex","SOLUSD",1748806012960,168.82272817,155.14,155.1,26.37006187]
["bitfinex","SOLUSD",1748806014260,148.9,155.14,155.1,26.37006187]
["bitfinex","SOLUSD",1748806015051,168.82272817,155.14,155.09,26.37046018]
["bitfinex","SOLUSD",1748806015443,175.268662,155.14,155.09,19.92272817]
["bitfinex","SOLUSD",1748806016072,19.92272817,155.13,155.09,19.92272817]
["bitfinex","SOLUSD",1748806016244,19.92272817,155.13,155.09,26.37055789]
["bitfinex","SOLUSD",1748806017257,22.55463051,155.18,155.09,26.37055789]
["bitfinex","SOLUSD",1748806017565,19.92272817,155.15,155.1,19.92272817]
["bitfinex","SOLUSD",1748806018141,19.92272817,155.14,155.09,26.37055789]
["bitfinex","SOLUSD",1748806018854,26.36859265,155.14,155.09,26.37055789]
["bitfinex","SOLUSD",1748806019341,26.36825847,155.15,155.1,19.92272817]
["bitfinex","SOLUSD",1748806019970,19.92272817,155.14,155.09,26.37055789]
["bitfinex","SOLUSD",1748806021042,7.94501777,155.16,155.1,19.92272817]
["bitfinex","SOLUSD",1748806021350,19.92272817,155.15,155.1,19.92272817]
["bitfinex","SOLUSD",1748806022055,1.5,155.2,155.14,19.92272817]
["bitfinex","SOLUSD",1748806022394,6.44343184,155.2,155.16,19.92272817]
["bitfinex","SOLUSD",1748806022940,6.44343184,155.2,155.14,6.44546499]
["bitfinex","SOLUSD",1748806022941,26.36616001,155.2,155.15,19.92272817]
["bitfinex","SOLUSD",1748806024262,6.44343184,155.2,155.15,19.92272817]
["bitfinex","SOLUSD",1748806024571,26.36616001,155.2,155.15,19.92272817]
["bitfinex","SOLUSD",1748806025070,19.92272817,155.2,155.16,19.92272817]
["bitfinex","SOLUSD",1748806026770,20.23822931,155.21,155.16,26.36763067]
["bitfinex","SOLUSD",1748806026771,40.16095748,155.21,155.16,26.36763067]
["bitfinex","SOLUSD",1748806027267,33.71792502,155.21,155.17,19.92272817]
["bitfinex","SOLUSD",1748806027957,33.71792502,155.21,155.16,26.36763067]
["bitfinex","SOLUSD",1748806029154,40.16086923,155.21,155.16,26.36763067]
["bitfinex","SOLUSD",1748806030173,19.92272817,155.2,155.16,19.92272817]
["bitfinex","SOLUSD",1748806033188,19.92272817,155.2,155.16,26.36764647]
["bitfinex","SOLUSD",1748806033677,40.16086923,155.21,155.16,26.36764647]
["bitfinex","SOLUSD",1748806034493,19.92272817,155.2,155.16,19.92272817]
["bitfinex","SOLUSD",1748806035279,19.92272817,155.2,155.16,26.36764732]
["bitfinex","SOLUSD",1748806037165,40.16086923,155.21,155.16,26.36764732]
["bitfinex","SOLUSD",1748806037982,33.71792502,155.21,155.16,26.36764732]
["bitfinex","SOLUSD",1748806038272,33.71792502,155.21,155.17,19.92272817]
["bitfinex","SOLUSD",1748806039187,33.71792502,155.21,155.17,26.3671989]
["bitfinex","SOLUSD",1748806040267,33.71792502,155.21,155.15,6.44537544]
["bitfinex","SOLUSD",1748806040472,40.16083303,155.21,155.16,19.92272817]
["bitfinex","SOLUSD",1748806043182,13.79519685,155.21,155.17,19.92272817]
["bitfinex","SOLUSD",1748806043365,35.26237539,155.24,155.2,19.92272817]
["bitfinex","SOLUSD",1748806043565,35.26237539,155.24,155.21,19.92272817]
["bitfinex","SOLUSD",1748806044566,35.26237539,155.24,155.22,19.92272817]
["bitfinex","SOLUSD",1748806045264,35.26237539,155.24,155.22,12.7436339]
["bitfinex","SOLUSD",1748806047183,35.26237539,155.24,155.22,19.91187963]
["bitfinex","SOLUSD",1748806047585,35.26237539,155.24,155.19,22.55299954]
["bitfinex","SOLUSD",1748806047586,19.91187963,155.28,155.23,19.91187963]
["bitfinex","SOLUSD",1748806047885,155.4982,155.33,155.21,18.64964886]
["bitfinex","SOLUSD",1748806047886,19.91187963,155.29,155.24,19.91187963]
["bitfinex","SOLUSD",1748806048964,19.91187963,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748806049769,19.91187963,155.29,155.24,26.35338356]
["bitfinex","SOLUSD",1748806049970,19.91187963,155.28,155.24,26.35338356]
["bitfinex","SOLUSD",1748806055187,19.91187963,155.27,155.23,26.35381105]
["bitfinex","SOLUSD",1748806057209,19.91187963,155.28,155.23,26.35381105]
["bitfinex","SOLUSD",1748806059506,26.35156362,155.29,155.24,19.91187963]
["bitfinex","SOLUSD",1748806059717,6.2696,155.28,155.21,19.91187963]
["bitfinex","SOLUSD",1748806059923,19.91187963,155.28,155.24,19.91187963]
["bitfinex","SOLUSD",1748806060529,57.91417963,155.29,155.24,19.91187963]
["bitfinex","SOLUSD",1748806060816,31.91417963,155.29,155.24,19.91187963]
["bitfinex","SOLUSD",1748806062317,31.91417963,155.29,155.24,26.35327293]
["bitfinex","SOLUSD",1748806063211,6.43929216,155.3,155.25,19.91187963]
["bitfinex","SOLUSD",1748806063419,191.1287963,155.32,155.27,19.91187963]
["bitfinex","SOLUSD",1748806063595,204.77107593,155.32,155.28,19.91187963]
["bitfinex","SOLUSD",1748806063794,184.8591963,155.32,155.28,19.91187963]
["bitfinex","SOLUSD",1748806064213,184.8591963,155.32,155.29,19.91187963]
["bitfinex","SOLUSD",1748806064419,35.9591963,155.32,155.29,19.91187963]
["bitfinex","SOLUSD",1748806065606,62.30942204,155.32,155.26,6.44070582]
["bitfinex","SOLUSD",1748806065811,19.91187963,155.3,155.25,19.91187963]
["bitfinex","SOLUSD",1748806066810,19.91187963,155.3,155.22,16.6611]
["bitfinex","SOLUSD",1748806066811,19.91187963,155.27,155.22,16.6611]
["bitfinex","SOLUSD",1748806067124,19.91187963,155.26,155.22,30.31187963]
["bitfinex","SOLUSD",1748806067613,19.91187963,155.25,155.2,19.91187963]
["bitfinex","SOLUSD",1748806067820,19.91187963,155.24,155.2,19.91187963]
["bitfinex","SOLUSD",1748806068007,19.91187963,155.24,155.19,19.91187963]
["bitfinex","SOLUSD",1748806068633,19.91187963,155.24,155.2,19.91187963]
["bitfinex","SOLUSD",1748806070701,26.35343174,155.25,155.2,19.91187963]
["bitfinex","SOLUSD",1748806073230,19.91187963,155.24,155.2,19.91187963]
["bitfinex","SOLUSD",1748806074505,19.91187963,155.24,155.19,26.35549855]
["bitfinex","SOLUSD",1748806075636,26.35342799,155.25,155.2,19.91187963]
["bitfinex","SOLUSD",1748806077709,148.9,155.27,155.22,19.91187963]
["bitfinex","SOLUSD",1748806077922,175.25230749,155.27,155.23,19.91187963]
["bitfinex","SOLUSD",1748806079110,175.25230749,155.27,155.22,19.91187963]
["bitfinex","SOLUSD",1748806080038,175.25230749,155.27,155.22,26.35415662]
["bitfinex","SOLUSD",1748806081406,175.25230749,155.27,155.19,6.44371415]
["bitfinex","SOLUSD",1748806081610,19.91187963,155.26,155.21,19.91187963]
["bitfinex","SOLUSD",1748806082534,19.91187963,155.26,155.21,26.35470743]
["bitfinex","SOLUSD",1748806084528,26.3527104,155.26,155.21,26.35470743]
["bitfinex","SOLUSD",1748806085238,19.91187963,155.27,155.22,19.91187963]
["bitfinex","SOLUSD",1748806085411,19.91187963,155.28,155.24,19.91187963]
["bitfinex","SOLUSD",1748806085614,26.35145641,155.29,155.24,19.91187963]
["bitfinex","SOLUSD",1748806086034,19.91187963,155.28,155.24,19.91187963]
["bitfinex","SOLUSD",1748806086835,19.91187963,155.29,155.25,19.91187963]
["bitfinex","SOLUSD",1748806087043,19.91187963,155.3,155.25,19.91187963]
["bitfinex","SOLUSD",1748806087418,19.91187963,155.29,155.24,26.35334415]
["bitfinex","SOLUSD",1748806087621,19.91187963,155.28,155.24,26.35334415]
["bitfinex","SOLUSD",1748806089540,19.91187963,155.28,155.24,19.91187963]
["bitfinex","SOLUSD",1748806090048,26.35196429,155.28,155.23,26.35384144]
["bitfinex","SOLUSD",1748806090234,19.91187963,155.28,155.23,26.35384144]
["bitfinex","SOLUSD",1748806093147,26.35204562,155.28,155.23,19.91187963]
["bitfinex","SOLUSD",1748806093732,19.91187963,155.27,155.22,66.03422433]
["bitfinex","SOLUSD",1748806094431,26.35204562,155.28,155.23,19.91187963]
["bitfinex","SOLUSD",1748806095359,26.35204562,155.28,155.23,26.35389547]
["bitfinex","SOLUSD",1748806095663,6.44016599,155.28,155.23,26.35389547]
["bitfinex","SOLUSD",1748806095829,26.35204562,155.28,155.23,26.35389547]
["bitfinex","SOLUSD",1748806099759,26.35204562,155.28,155.24,19.91187963]
["bitfinex","SOLUSD",1748806100551,26.35156974,155.29,155.24,19.91187963]
["bitfinex","SOLUSD",1748806103546,26.35156974,155.29,155.24,26.35350533]
["bitfinex","SOLUSD",1748806103940,19.91187963,155.28,155.21,6.44288383]
["bitfinex","SOLUSD",1748806104134,19.91187963,155.27,155.22,19.91187963]
["bitfinex","SOLUSD",1748806104455,19.91187963,155.26,155.21,26.35476346]
["bitfinex","SOLUSD",1748806105033,150.5341,155.31,155.25,19.91187963]
["bitfinex","SOLUSD",1748806105238,163.27049485,155.31,155.26,12.73639485]
["bitfinex","SOLUSD",1748806105456,12.73639485,155.3,155.25,12.73639485]
["bitfinex","SOLUSD",1748806105969,12.73639485,155.27,155.22,19.1788636]
["bitfinex","SOLUSD",1748806107767,12.73639485,155.27,155.22,6.44246875]
["bitfinex","SOLUSD",1748806107972,6.43915003,155.3,155.22,12.73639485]
["bitfinex","SOLUSD",1748806108274,19.17554488,155.3,155.24,12.73639485]
["bitfinex","SOLUSD",1748806108570,12.73639485,155.29,155.24,12.73639485]
["bitfinex","SOLUSD",1748806109072,12.73639485,155.29,155.21,6.44276916]
["bitfinex","SOLUSD",1748806109073,12.73639485,155.29,155.23,12.73639485]
["bitfinex","SOLUSD",1748806109240,19.90779465,155.29,155.23,19.90779465]
["bitfinex","SOLUSD",1748806109969,19.90779465,155.28,155.23,19.90779465]
["bitfinex","SOLUSD",1748806111165,19.90779465,155.28,155.23,26.34958306]
["bitfinex","SOLUSD",1748806117287,19.90779465,155.28,155.22,6.44246875]
["bitfinex","SOLUSD",1748806117454,19.90779465,155.28,155.23,19.90779465]
["bitfinex","SOLUSD",1748806118776,19.90779465,155.28,155.23,26.34945264]
["bitfinex","SOLUSD",1748806118954,19.90779465,155.28,155.23,6.44165799]
["bitfinex","SOLUSD",1748806119771,19.90779465,155.28,155.23,26.34945264]
["bitfinex","SOLUSD",1748806121762,19.90779465,155.26,155.21,10.36]
["bitfinex","SOLUSD",1748806121962,19.90779465,155.25,155.21,10.36]
["bitfinex","SOLUSD",1748806122758,19.90779465,155.25,155.21,16.80286041]
["bitfinex","SOLUSD",1748806125166,19.90779465,155.25,155.21,36.71065506]
["bitfinex","SOLUSD",1748806125556,42.09841205,155.3,155.23,19.90779465]
["bitfinex","SOLUSD",1748806125557,6.43956468,155.29,155.23,19.90779465]
["bitfinex","SOLUSD",1748806125764,19.90779465,155.28,155.23,19.90779465]
["bitfinex","SOLUSD",1748806126968,19.90779465,155.28,155.23,26.34982323]
["bitfinex","SOLUSD",1748806130058,19.90779465,155.3,155.25,19.90779465]
["bitfinex","SOLUSD",1748806130678,19.90779465,155.29,155.25,19.90779465]
["bitfinex","SOLUSD",1748806131060,19.90779465,155.29,155.25,26.34886733]
["bitfinex","SOLUSD",1748806132078,19.90779465,155.3,155.25,26.34886733]
["bitfinex","SOLUSD",1748806134363,19.90779465,155.3,155.26,19.90779465]
["bitfinex","SOLUSD",1748806135964,19.90779465,155.3,155.26,26.34851117]
["bitfinex","SOLUSD",1748806138184,191.29763782,155.32,155.26,26.34851117]
["bitfinex","SOLUSD",1748806138185,35.9591963,155.32,155.28,19.90779465]
["bitfinex","SOLUSD",1748806139462,35.9591963,155.32,155.28,26.34756156]
["bitfinex","SOLUSD",1748806142165,35.9591963,155.32,155.29,19.90779465]
["bitfinex","SOLUSD",1748806145097,35.9591963,155.32,155.29,26.34723456]
["bitfinex","SOLUSD",1748806145286,35.9591963,155.32,155.29,19.17298301]
["bitfinex","SOLUSD",1748806149668,35.9591963,155.32,155.28,12.7335431]
["bitfinex","SOLUSD",1748806150900,35.9591963,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748806164722,35.9591963,155.32,155.29,12.7335431]
["bitfinex","SOLUSD",1748806165922,35.9591963,155.32,155.29,19.17297329]
["bitfinex","SOLUSD",1748806168525,14.59070851,155.35,155.31,12.7335431]
["bitfinex","SOLUSD",1748806168714,14.59070851,155.35,155.32,12.7335431]
["bitfinex","SOLUSD",1748806169014,27.32425161,155.35,155.31,12.7335431]
["bitfinex","SOLUSD",1748806170623,33.76135174,155.35,155.31,12.7335431]
["bitfinex","SOLUSD",1748806171623,12.7335431,155.33,155.28,12.7335431]
["bitfinex","SOLUSD",1748806172617,12.7335431,155.33,155.28,19.1733862]
["bitfinex","SOLUSD",1748806176231,12.7335431,155.33,155.29,12.7335431]
["bitfinex","SOLUSD",1748806177232,6.43783078,155.34,155.29,12.7335431]
["bitfinex","SOLUSD",1748806177528,14.59070851,155.35,155.29,12.7335431]
["bitfinex","SOLUSD",1748806177529,19.17149785,155.33,155.29,12.7335431]
["bitfinex","SOLUSD",1748806179730,19.17149785,155.33,155.28,12.7335431]
["bitfinex","SOLUSD",1748806180214,6.43795475,155.33,155.28,19.17348149]
["bitfinex","SOLUSD",1748806180413,19.17149785,155.33,155.28,19.17348149]
["bitfinex","SOLUSD",1748806181030,19.17149785,155.33,155.29,12.7335431]
["bitfinex","SOLUSD",1748806181031,6.43795475,155.33,155.29,12.7335431]
["bitfinex","SOLUSD",1748806182129,19.17149785,155.33,155.28,12.7335431]
["bitfinex","SOLUSD",1748806183945,12.7335431,155.32,155.28,6.43984494]
["bitfinex","SOLUSD",1748806184232,12.7335431,155.32,155.28,19.17338804]
["bitfinex","SOLUSD",1748806186134,12.7335431,155.32,155.28,12.7335431]
["bitfinex","SOLUSD",1748806189248,12.7335431,155.31,155.26,12.7335431]
["bitfinex","SOLUSD",1748806191053,19.17256674,155.31,155.26,12.7335431]
["bitfinex","SOLUSD",1748806191431,12.7335431,155.3,155.26,12.7335431]
["bitfinex","SOLUSD",1748806193246,12.7335431,155.3,155.25,14.48706264]
["bitfinex","SOLUSD",1748806193436,12.7335431,155.3,155.26,12.7335431]
["bitfinex","SOLUSD",1748806195248,12.7335431,155.29,155.24,6.44149284]
["bitfinex","SOLUSD",1748806195432,12.7335431,155.29,155.24,19.17503594]
["bitfinex","SOLUSD",1748806198525,12.7335431,155.29,155.25,12.7335431]
["bitfinex","SOLUSD",1748806198730,19.17186398,155.32,155.27,12.7335431]
["bitfinex","SOLUSD",1748806199827,6.43832088,155.32,155.27,12.7335431]
["bitfinex","SOLUSD",1748806200031,19.17186398,155.32,155.27,12.7335431]
["bitfinex","SOLUSD",1748806200345,19.17186398,155.32,155.27,19.17390939]
["bitfinex","SOLUSD",1748806201062,148.9,155.33,155.3,12.7335431]
["bitfinex","SOLUSD",1748806201241,14.59070851,155.35,155.31,12.7335431]
["bitfinex","SOLUSD",1748806201443,14.59070851,155.35,155.33,12.7335431]
["bitfinex","SOLUSD",1748806201646,0.888804,155.37,155.34,12.7335431]
["bitfinex","SOLUSD",1748806202161,0.888804,155.37,155.35,12.7335431]
["bitfinex","SOLUSD",1748806203856,0.888804,155.37,155.35,19.17033665]
["bitfinex","SOLUSD",1748806204953,0.888804,155.37,155.35,12.7335431]
["bitfinex","SOLUSD",1748806205352,0.888804,155.37,155.35,19.17056524]
["bitfinex","SOLUSD",1748806209271,0.888804,155.37,155.35,12.7335431]
["bitfinex","SOLUSD",1748806209850,0.888804,155.37,155.35,19.1705465]
["bitfinex","SOLUSD",1748806211176,0.888804,155.37,155.36,12.7335431]
["bitfinex","SOLUSD",1748806213486,0.888804,155.37,155.36,19.17020633]
["bitfinex","SOLUSD",1748806214456,0.888804,155.37,155.36,58.71020633]
["bitfinex","SOLUSD",1748806217586,0.888804,155.37,155.36,77.35985519]
["bitfinex","SOLUSD",1748806217896,0.888804,155.37,155.36,129.83012759]
["bitfinex","SOLUSD",1748806218695,0.888804,155.37,155.36,47.51276323]
["bitfinex","SOLUSD",1748806218888,0.888804,155.37,155.36,58.71020633]
["bitfinex","SOLUSD",1748806219209,0.888804,155.37,155.36,12.7335431]
["bitfinex","SOLUSD",1748806219710,0.888804,155.37,155.36,19.17020633]
["bitfinex","SOLUSD",1748806221204,0.888804,155.37,155.36,26.31050612]
["bitfinex","SOLUSD",1748806222191,0.888804,155.37,155.33,10.3]
["bitfinex","SOLUSD",1748806222513,20.76264689,155.37,155.33,30.17384289]
["bitfinex","SOLUSD",1748806222713,20.76264689,155.37,155.33,10.3]
["bitfinex","SOLUSD",1748806222714,19.87384289,155.36,155.33,10.3]
["bitfinex","SOLUSD",1748806222892,19.87384289,155.36,155.31,19.87384289]
["bitfinex","SOLUSD",1748806223515,19.87384289,155.36,155.32,19.87384289]
["bitfinex","SOLUSD",1748806224613,7.32512054,155.37,155.32,19.87384289]
["bitfinex","SOLUSD",1748806224796,19.87384289,155.36,155.32,19.87384289]
["bitfinex","SOLUSD",1748806225000,19.87384289,155.36,155.31,19.87384289]
["bitfinex","SOLUSD",1748806226225,19.87384289,155.36,155.31,26.31256609]
["bitfinex","SOLUSD",1748806228903,0.888804,155.37,155.35,19.87384289]
["bitfinex","SOLUSD",1748806229226,0.888804,155.37,155.36,19.87384289]
["bitfinex","SOLUSD",1748806229523,0.888804,155.37,155.35,19.87384289]
["bitfinex","SOLUSD",1748806230397,0.888804,155.37,155.36,19.87384289]
["bitfinex","SOLUSD",1748806230801,0.888804,155.37,155.35,26.31080562]
["bitfinex","SOLUSD",1748806231217,0.888804,155.37,155.35,6.43696273]
["bitfinex","SOLUSD",1748806231406,0.888804,155.37,155.35,19.87384289]
["bitfinex","SOLUSD",1748806233099,0.888804,155.37,155.34,6.43710206]
["bitfinex","SOLUSD",1748806233100,0.888804,155.37,155.36,19.87384289]
["bitfinex","SOLUSD",1748806234908,0.888804,155.37,155.36,26.31050612]
["bitfinex","SOLUSD",1748806236521,0.888804,155.37,155.36,65.83050612]
["bitfinex","SOLUSD",1748806236916,0.888804,155.37,155.36,84.48015498]
["bitfinex","SOLUSD",1748806251347,0.888804,155.37,155.34,26.31133484]
["bitfinex","SOLUSD",1748806253324,0.888804,155.37,155.35,19.87384289]
["bitfinex","SOLUSD",1748806254341,0.888804,155.37,155.34,26.31133484]
["bitfinex","SOLUSD",1748806259052,0.888804,155.37,155.35,19.87384289]
["bitfinex","SOLUSD",1748806259257,0.888804,155.37,155.36,19.87384289]
["bitfinex","SOLUSD",1748806260336,0.888804,155.37,155.36,26.31050612]
["bitfinex","SOLUSD",1748806261254,0.888804,155.37,155.36,36.59050612]
["bitfinex","SOLUSD",1748806270965,0.888804,155.37,155.36,10.28]
["bitfinex","SOLUSD",1748806271265,20.76264689,155.37,155.32,10.28]
["bitfinex","SOLUSD",1748806271563,20.76264689,155.37,155.33,26.31161228]
["bitfinex","SOLUSD",1748806273046,20.76264689,155.37,155.33,19.87384289]
["bitfinex","SOLUSD",1748806273360,19.87384289,155.36,155.32,10.28]
["bitfinex","SOLUSD",1748806273980,19.87384289,155.36,155.32,30.15384289]
["bitfinex","SOLUSD",1748806274676,19.87384289,155.36,155.32,36.59214378]
["bitfinex","SOLUSD",1748806276557,19.87384289,155.36,155.32,30.15384289]
["bitfinex","SOLUSD",1748806279574,19.87384289,155.36,155.32,36.59210581]
["bitfinex","SOLUSD",1748806280357,0.888804,155.37,155.32,36.59210581]
["bitfinex","SOLUSD",1748806280568,20.76264689,155.37,155.32,36.59210581]
["bitfinex","SOLUSD",1748806280869,19.87384289,155.36,155.32,36.59210581]
["bitfinex","SOLUSD",1748806281072,20.76264689,155.37,155.32,36.59210581]
["bitfinex","SOLUSD",1748806282249,19.87384289,155.36,155.32,36.59210581]
["bitfinex","SOLUSD",1748806283450,19.87384289,155.36,155.32,16.71826292]
["bitfinex","SOLUSD",1748806285073,19.87384289,155.33,155.28,36.57368509]
["bitfinex","SOLUSD",1748806285871,19.87384289,155.32,155.28,36.57368509]
["bitfinex","SOLUSD",1748806286261,19.87384289,155.33,155.28,36.57368509]
["bitfinex","SOLUSD",1748806286453,19.87384289,155.33,155.29,19.87384289]
["bitfinex","SOLUSD",1748806286872,19.87384289,155.33,155.3,6.43915003]
["bitfinex","SOLUSD",1748806288474,19.87384289,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1748806288855,19.87384289,155.34,155.29,26.31325777]
["bitfinex","SOLUSD",1748806289374,19.87384289,155.35,155.3,19.87384289]
["bitfinex","SOLUSD",1748806289872,19.87384289,155.35,155.31,19.87384289]
["bitfinex","SOLUSD",1748806290073,19.87384289,155.36,155.31,19.87384289]
["bitfinex","SOLUSD",1748806291078,19.87384289,155.36,155.31,26.31232252]
["bitfinex","SOLUSD",1748806292872,19.87384289,155.35,155.3,26.31284717]
["bitfinex","SOLUSD",1748806293288,6.43675826,155.36,155.3,26.31284717]
["bitfinex","SOLUSD",1748806293474,19.87384289,155.35,155.3,26.31284717]
["bitfinex","SOLUSD",1748806294158,19.87384289,155.34,155.3,6.43900428]
["bitfinex","SOLUSD",1748806300556,26.31147886,155.34,155.29,26.31324832]
["bitfinex","SOLUSD",1748806300869,19.87384289,155.33,155.29,6.43940543]
["bitfinex","SOLUSD",1748806302790,19.87384289,155.34,155.29,26.31324832]
["bitfinex","SOLUSD",1748806305567,6.43707756,155.35,155.29,26.31324832]
["bitfinex","SOLUSD",1748806305768,19.87384289,155.34,155.29,26.31324832]
["bitfinex","SOLUSD",1748806308272,26.31092045,155.35,155.3,26.31280628]
["bitfinex","SOLUSD",1748806308665,19.87384289,155.35,155.3,26.31280628]
["bitfinex","SOLUSD",1748806308865,148.9,155.36,155.3,26.31280628]
["bitfinex","SOLUSD",1748806309072,19.87384289,155.35,155.3,26.31280628]
["bitfinex","SOLUSD",1748806312471,148.9,155.36,155.32,19.87384289]
["bitfinex","SOLUSD",1748806313982,19.87384289,155.35,155.31,19.87384289]
["bitfinex","SOLUSD",1748806314302,19.87384289,155.35,155.3,26.31280628]
["bitfinex","SOLUSD",1748806314502,0.888804,155.37,155.34,19.87384289]
["bitfinex","SOLUSD",1748806314793,0.888804,155.37,155.36,19.87384289]
["bitfinex","SOLUSD",1748806316588,0.888804,155.37,155.36,72.49909787]
["bitfinex","SOLUSD",1748806316772,0.888804,155.37,155.36,98.49909787]
["bitfinex","SOLUSD",1748806316978,0.888804,155.37,155.36,72.49909787]
["bitfinex","SOLUSD",1748806319498,162.02581255,155.47,155.39,26.0]
["bitfinex","SOLUSD",1748806319499,13.12581255,155.47,155.39,26.0]
["bitfinex","SOLUSD",1748806319701,13.12581255,155.47,155.44,26.30709746]
["bitfinex","SOLUSD",1748806319901,32.99965544,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806320107,34.50725544,155.47,155.42,26.307882]
["bitfinex","SOLUSD",1748806321900,14.63341255,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806322099,34.50725544,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806322401,34.50725544,155.47,155.42,26.307882]
["bitfinex","SOLUSD",1748806326691,40.93944753,155.47,155.42,26.307882]
["bitfinex","SOLUSD",1748806326902,34.50725544,155.47,155.42,26.307882]
["bitfinex","SOLUSD",1748806328089,34.50725544,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806328980,14.63341255,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806329409,34.50725544,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806330600,32.99965544,155.47,155.43,26.30760432]
["bitfinex","SOLUSD",1748806331188,13.12581255,155.47,155.44,19.87384289]
["bitfinex","SOLUSD",1748806332391,13.12581255,155.47,155.44,26.30702967]
["bitfinex","SOLUSD",1748806336008,13.12581255,155.47,155.45,19.87384289]
["bitfinex","SOLUSD",1748806336211,13.12581255,155.47,155.44,26.30702967]
["bitfinex","SOLUSD",1748806336509,13.12581255,155.47,155.44,19.87384289]
["bitfinex","SOLUSD",1748806338123,19.87384289,155.46,155.4,10.24]
["bitfinex","SOLUSD",1748806338292,19.87384289,155.46,155.41,19.87384289]
["bitfinex","SOLUSD",1748806338492,19.87384289,155.46,155.42,19.87384289]
["bitfinex","SOLUSD",1748806338909,39.43180115,155.47,155.42,19.87384289]
["bitfinex","SOLUSD",1748806340005,39.43180115,155.47,155.42,26.30798171]
["bitfinex","SOLUSD",1748806340607,32.99965544,155.47,155.42,26.30798171]
["bitfinex","SOLUSD",1748806340808,32.99965544,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806341114,32.99965544,155.47,155.44,19.87384289]
["bitfinex","SOLUSD",1748806341115,13.12581255,155.47,155.44,19.87384289]
["bitfinex","SOLUSD",1748806341696,13.12581255,155.47,155.43,6.43353146]
["bitfinex","SOLUSD",1748806342014,13.12581255,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806342415,32.99965544,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806343303,39.43179816,155.47,155.42,26.30790857]
["bitfinex","SOLUSD",1748806343510,39.43179816,155.47,155.42,19.87384289]
["bitfinex","SOLUSD",1748806343707,19.87384289,155.44,155.4,10.24]
["bitfinex","SOLUSD",1748806343911,19.87384289,155.43,155.4,10.24]
["bitfinex","SOLUSD",1748806344119,19.87384289,155.42,155.37,26.30972106]
["bitfinex","SOLUSD",1748806344502,19.87384289,155.43,155.38,19.87384289]
["bitfinex","SOLUSD",1748806345420,26.30760908,155.43,155.38,19.87384289]
["bitfinex","SOLUSD",1748806345800,19.87384289,155.42,155.38,19.87384289]
["bitfinex","SOLUSD",1748806346913,19.87384289,155.42,155.37,26.30972106]
["bitfinex","SOLUSD",1748806349523,19.87384289,155.42,155.38,19.87384289]
["bitfinex","SOLUSD",1748806349822,148.9,155.45,155.41,19.87384289]
["bitfinex","SOLUSD",1748806351027,168.77384289,155.45,155.41,19.87384289]
["bitfinex","SOLUSD",1748806351626,168.77384289,155.45,155.4,26.3086496]
["bitfinex","SOLUSD",1748806352228,148.9,155.45,155.4,26.3086496]
["bitfinex","SOLUSD",1748806352412,168.77384289,155.45,155.41,19.87384289]
["bitfinex","SOLUSD",1748806353118,168.77384289,155.45,155.4,26.3086496]
["bitfinex","SOLUSD",1748806353932,19.87384289,155.43,155.39,30.11384289]
["bitfinex","SOLUSD",1748806354130,19.87384289,155.43,155.39,10.24]
["bitfinex","SOLUSD",1748806355729,19.87384289,155.42,155.39,10.24]
["bitfinex","SOLUSD",1748806356731,19.87384289,155.43,155.39,10.24]
["bitfinex","SOLUSD",1748806357813,19.87384289,155.43,155.39,30.11384289]
["bitfinex","SOLUSD",1748806358018,19.87384289,155.43,155.34,24.07629975]
["bitfinex","SOLUSD",1748806358019,65.42,155.43,155.31,18.64964886]
["bitfinex","SOLUSD",1748806358220,19.87384289,155.38,155.33,19.87384289]
["bitfinex","SOLUSD",1748806358417,19.87384289,155.39,155.33,19.87384289]
["bitfinex","SOLUSD",1748806358625,19.87384289,155.4,155.35,19.87384289]
["bitfinex","SOLUSD",1748806359414,19.87384289,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748806359624,19.87384289,155.41,155.36,26.31050612]
["bitfinex","SOLUSD",1748806359940,148.9,155.42,155.38,19.87384289]
["bitfinex","SOLUSD",1748806360320,168.77384289,155.42,155.37,19.87384289]
["bitfinex","SOLUSD",1748806360923,148.9,155.42,155.38,19.87384289]
["bitfinex","SOLUSD",1748806361321,19.87384289,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748806366952,19.87384289,155.46,155.41,19.87384289]
["bitfinex","SOLUSD",1748806368157,19.87384289,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748806369546,19.87384289,155.46,155.41,26.30832023]
["bitfinex","SOLUSD",1748806376457,19.87384289,155.45,155.41,6.43447734]
["bitfinex","SOLUSD",1748806379159,162.02581255,155.47,155.41,26.30832023]
["bitfinex","SOLUSD",1748806379367,162.02581255,155.47,155.43,19.87384289]
["bitfinex","SOLUSD",1748806379778,13.12581255,155.47,155.44,19.87384289]
["bitfinex","SOLUSD",1748806379980,13.12581255,155.47,155.46,19.87384289]
["bitfinex","SOLUSD",1748806380184,39.09370647,155.5,155.46,19.87384289]
["bitfinex","SOLUSD",1748806380468,39.09370647,155.5,155.44,10.22]
["bitfinex","SOLUSD",1748806380668,19.87384289,155.48,155.44,30.09384289]
["bitfinex","SOLUSD",1748806381263,19.87384289,155.48,155.44,36.52690823]
["bitfinex","SOLUSD",1748806381563,19.87384289,155.49,155.44,36.52690823]
["bitfinex","SOLUSD",1748806383045,19.87384289,155.49,155.44,30.09384289]
["bitfinex","SOLUSD",1748806383269,19.87384289,155.48,155.44,10.22]
["bitfinex","SOLUSD",1748806384082,19.63781989,155.48,155.44,10.22]
["bitfinex","SOLUSD",1748806385172,26.06983729,155.48,155.44,10.22]
["bitfinex","SOLUSD",1748806385347,19.87384289,155.46,155.44,10.22]
["bitfinex","SOLUSD",1748806385554,19.87384289,155.46,155.41,19.87384289]
["bitfinex","SOLUSD",1748806385866,19.87384289,155.45,155.4,31.70334289]
["bitfinex","SOLUSD",1748806386169,19.87384289,155.44,155.4,16.65485233]
["bitfinex","SOLUSD",1748806386652,19.87384289,155.45,155.4,36.52869522]
["bitfinex","SOLUSD",1748806389050,19.87384289,155.44,155.4,36.52869522]
["bitfinex","SOLUSD",1748806389750,19.87384289,155.45,155.4,36.52869522]
["bitfinex","SOLUSD",1748806389951,19.87384289,155.45,155.41,19.87384289]
["bitfinex","SOLUSD",1748806391674,6.43223786,155.47,155.41,19.87384289]
["bitfinex","SOLUSD",1748806391675,6.43223786,155.47,155.41,26.30804385]
["bitfinex","SOLUSD",1748806391881,19.87384289,155.45,155.41,26.30804385]
["bitfinex","SOLUSD",1748806393054,26.30686027,155.45,155.4,36.52873234]
["bitfinex","SOLUSD",1748806393256,19.87384289,155.44,155.4,36.52873234]
["bitfinex","SOLUSD",1748806394857,19.87384289,155.43,155.4,10.22]
["bitfinex","SOLUSD",1748806395067,6.43341925,155.44,155.36,10.22]
["bitfinex","SOLUSD",1748806395068,19.87384289,155.41,155.36,10.22]
["bitfinex","SOLUSD",1748806395267,65.72726214,155.44,155.36,10.22]
["bitfinex","SOLUSD",1748806395474,19.87384289,155.4,155.36,16.65652392]
["bitfinex","SOLUSD",1748806395983,19.87384289,155.41,155.37,19.87384289]
["bitfinex","SOLUSD",1748806396359,19.87384289,155.41,155.36,16.65652392]
["bitfinex","SOLUSD",1748806396360,59.29384289,155.44,155.39,19.87384289]
["bitfinex","SOLUSD",1748806396562,19.87384289,155.44,155.39,19.87384289]
["bitfinex","SOLUSD",1748806396764,19.87384289,155.43,155.38,19.87384289]
["bitfinex","SOLUSD",1748806396964,19.87384289,155.42,155.38,6.43553902]
["bitfinex","SOLUSD",1748806398063,19.87384289,155.43,155.38,26.30938191]
["bitfinex","SOLUSD",1748806402877,19.87384289,155.43,155.38,19.87384289]
["bitfinex","SOLUSD",1748806404204,19.87384289,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748806405506,19.87384289,155.44,155.39,26.30926344]
["bitfinex","SOLUSD",1748806405796,19.87384289,155.45,155.4,19.87384289]
["bitfinex","SOLUSD",1748806406370,19.87384289,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1748806416109,19.87384289,155.45,155.41,26.30843525]
["bitfinex","SOLUSD",1748806416695,156.82791814,155.46,155.41,26.30843525]
["bitfinex","SOLUSD",1748806416888,19.87384289,155.45,155.41,26.30843525]
["bitfinex","SOLUSD",1748806417095,19.87384289,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748806419986,156.82791814,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1748806420190,19.87384289,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748806421103,156.82791814,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1748806421304,19.87384289,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748806423214,156.82791814,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1748806423411,12.71446761,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748806423716,156.82791814,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1748806423921,12.71446761,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748806428217,12.71446761,155.43,155.4,6.43486868]
["bitfinex","SOLUSD",1748806429501,12.71446761,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748806434625,12.71446761,155.43,155.39,19.14988816]
["bitfinex","SOLUSD",1748806435526,12.71446761,155.44,155.39,19.14988816]
["bitfinex","SOLUSD",1748806438534,163.26057565,155.46,155.39,19.14988816]
["bitfinex","SOLUSD",1748806438832,12.71446761,155.44,155.39,19.14988816]
["bitfinex","SOLUSD",1748806441731,12.71446761,155.44,155.4,12.71446761]
["bitfinex","SOLUSD",1748806441925,12.71446761,155.45,155.41,12.71446761]
["bitfinex","SOLUSD",1748806442436,200.70817408,155.5,155.44,12.71446761]
["bitfinex","SOLUSD",1748806442625,200.70817408,155.5,155.45,12.71446761]
["bitfinex","SOLUSD",1748806443433,200.70817408,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748806443737,12.71446761,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748806446725,12.71446761,155.49,155.45,19.14725864]
["bitfinex","SOLUSD",1748806447036,12.71446761,155.46,155.43,10.22]
["bitfinex","SOLUSD",1748806447246,12.71446761,155.45,155.43,10.22]
["bitfinex","SOLUSD",1748806447435,12.71446761,155.46,155.43,10.22]
["bitfinex","SOLUSD",1748806448018,12.71446761,155.46,155.43,16.65373207]
["bitfinex","SOLUSD",1748806450048,194.4247145,155.5,155.44,12.71446761]
["bitfinex","SOLUSD",1748806450212,12.71446761,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1748806451444,12.71446761,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748806452542,12.71446761,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748806453220,12.71446761,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748806454453,12.71446761,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748806455637,12.71446761,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748806456345,12.71446761,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748806458531,12.71446761,155.46,155.43,16.65363965]
["bitfinex","SOLUSD",1748806458724,12.71446761,155.48,155.44,12.71446761]
["bitfinex","SOLUSD",1748806459141,12.71446761,155.49,155.44,12.71446761]
["bitfinex","SOLUSD",1748806460347,12.71446761,155.48,155.44,19.14743008]
["bitfinex","SOLUSD",1748806461451,194.42467457,155.5,155.44,19.14743008]
["bitfinex","SOLUSD",1748806461654,200.70817408,155.5,155.45,12.71446761]
["bitfinex","SOLUSD",1748806461948,200.70817408,155.5,155.46,12.71446761]
["bitfinex","SOLUSD",1748806462532,200.70817408,155.5,155.45,12.71446761]
["bitfinex","SOLUSD",1748806463552,200.70817408,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748806465553,161.61446761,155.5,155.46,6.43252283]
["bitfinex","SOLUSD",1748806465849,161.61446761,155.5,155.45,12.71446761]
["bitfinex","SOLUSD",1748806466232,12.71446761,155.49,155.44,6.43335048]
["bitfinex","SOLUSD",1748806466439,12.71446761,155.48,155.44,6.43335048]
["bitfinex","SOLUSD",1748806469132,12.71446761,155.47,155.43,10.22]
["bitfinex","SOLUSD",1748806470266,148.9,155.5,155.43,10.22]
["bitfinex","SOLUSD",1748806470267,12.71446761,155.46,155.43,10.22]
["bitfinex","SOLUSD",1748806470831,12.71446761,155.47,155.43,16.65372155]
["bitfinex","SOLUSD",1748806471669,12.71446761,155.46,155.43,16.65372155]
["bitfinex","SOLUSD",1748806473161,12.71446761,155.48,155.43,29.36818916]
["bitfinex","SOLUSD",1748806475358,12.71446761,155.48,155.43,19.14818916]
["bitfinex","SOLUSD",1748806477361,155.33097981,155.5,155.43,19.14818916]
["bitfinex","SOLUSD",1748806477570,12.71446761,155.49,155.44,12.71446761]
["bitfinex","SOLUSD",1748806478257,148.9,155.5,155.44,12.71446761]
["bitfinex","SOLUSD",1748806478454,12.71446761,155.49,155.45,12.71446761]
["bitfinex","SOLUSD",1748806478964,12.71446761,155.49,155.46,6.43252283]
["bitfinex","SOLUSD",1748806479348,12.71446761,155.48,155.45,6.43286338]
["bitfinex","SOLUSD",1748806480662,12.71446761,155.49,155.45,6.43286338]
["bitfinex","SOLUSD",1748806481442,12.71446761,155.49,155.44,19.14768714]
["bitfinex","SOLUSD",1748806481759,19.14576211,155.49,155.44,19.14768714]
["bitfinex","SOLUSD",1748806483158,12.71446761,155.49,155.44,19.14768714]
["bitfinex","SOLUSD",1748806485169,155.3309818,155.5,155.44,19.14768714]
["bitfinex","SOLUSD",1748806485364,12.71446761,155.49,155.44,19.14768714]
["bitfinex","SOLUSD",1748806486044,12.71446761,155.49,155.45,12.71446761]
["bitfinex","SOLUSD",1748806486248,148.9,155.5,155.47,12.71446761]
["bitfinex","SOLUSD",1748806486576,161.61446761,155.53,155.48,12.71446761]
["bitfinex","SOLUSD",1748806488851,161.61446761,155.53,155.48,19.14599431]
["bitfinex","SOLUSD",1748806489279,148.9,155.53,155.49,12.71446761]
["bitfinex","SOLUSD",1748806489580,12.71446761,155.52,155.48,19.14599431]
["bitfinex","SOLUSD",1748806489750,6.42838776,155.56,155.51,12.71446761]
["bitfinex","SOLUSD",1748806489950,12.71446761,155.55,155.5,12.71446761]
["bitfinex","SOLUSD",1748806490150,6.42838776,155.56,155.48,6.4315267]
["bitfinex","SOLUSD",1748806490375,12.71446761,155.55,155.51,12.71446761]
["bitfinex","SOLUSD",1748806490857,12.71446761,155.55,155.51,19.14458364]
["bitfinex","SOLUSD",1748806491252,12.71446761,155.53,155.47,10.22]
["bitfinex","SOLUSD",1748806491478,12.71446761,155.49,155.45,32.43284571]
["bitfinex","SOLUSD",1748806491656,12.71446761,155.5,155.45,45.14731332]
["bitfinex","SOLUSD",1748806491851,12.71446761,155.5,155.46,12.71446761]
["bitfinex","SOLUSD",1748806492055,12.71446761,155.48,155.43,1.626]
["bitfinex","SOLUSD",1748806492253,12.71446761,155.47,155.43,8.05966558]
["bitfinex","SOLUSD",1748806492565,12.71446761,155.48,155.43,20.77413319]
["bitfinex","SOLUSD",1748806492757,50.85787044,155.52,155.43,8.05966558]
["bitfinex","SOLUSD",1748806492758,12.71446761,155.47,155.43,8.05966558]
["bitfinex","SOLUSD",1748806492946,12.71446761,155.47,155.43,6.43366558]
["bitfinex","SOLUSD",1748806493147,19.85966388,155.47,155.43,6.43366558]
["bitfinex","SOLUSD",1748806493553,19.85966388,155.48,155.43,26.29332946]
["bitfinex","SOLUSD",1748806495768,19.85966388,155.47,155.42,30.07966388]
["bitfinex","SOLUSD",1748806495964,19.85966388,155.46,155.42,30.07966388]
["bitfinex","SOLUSD",1748806496164,19.85966388,155.46,155.42,36.51379752]
["bitfinex","SOLUSD",1748806496973,19.85966388,155.47,155.42,36.51379752]
["bitfinex","SOLUSD",1748806499178,26.29181013,155.47,155.42,36.51379752]
["bitfinex","SOLUSD",1748806499381,19.85966388,155.46,155.42,10.22]
["bitfinex","SOLUSD",1748806499556,19.85966388,155.45,155.42,10.22]
["bitfinex","SOLUSD",1748806500178,6.43214625,155.47,155.42,10.22]
["bitfinex","SOLUSD",1748806500179,19.85966388,155.44,155.42,10.22]
["bitfinex","SOLUSD",1748806500381,19.85966388,155.44,155.39,21.37666388]
["bitfinex","SOLUSD",1748806501076,19.85966388,155.43,155.39,19.85966388]
["bitfinex","SOLUSD",1748806501284,19.85966388,155.42,155.38,10.34]
["bitfinex","SOLUSD",1748806501459,19.85966388,155.4,155.35,120.75926388]
["bitfinex","SOLUSD",1748806501657,19.85966388,155.44,155.35,112.47966388]
["bitfinex","SOLUSD",1748806501658,19.85966388,155.39,155.35,112.47966388]
["bitfinex","SOLUSD",1748806502084,6.43417835,155.42,155.35,92.62]
["bitfinex","SOLUSD",1748806502280,19.85966388,155.38,155.34,36.63704707]
["bitfinex","SOLUSD",1748806502890,6.43417835,155.42,155.34,36.63704707]
["bitfinex","SOLUSD",1748806503080,6.43417835,155.42,155.35,19.85966388]
["bitfinex","SOLUSD",1748806503285,19.85966388,155.4,155.35,26.2965514]
["bitfinex","SOLUSD",1748806503594,1.6136,155.43,155.36,19.85966388]
["bitfinex","SOLUSD",1748806503782,19.85966388,155.41,155.36,19.85966388]
["bitfinex","SOLUSD",1748806504088,19.85966388,155.4,155.36,19.85966388]
["bitfinex","SOLUSD",1748806504684,8.04746782,155.43,155.35,26.2965514]
["bitfinex","SOLUSD",1748806504984,19.85966388,155.4,155.35,26.2965514]
["bitfinex","SOLUSD",1748806505170,19.85966388,155.39,155.35,26.2965514]
["bitfinex","SOLUSD",1748806507065,6.43444207,155.42,155.35,26.2965514]
["bitfinex","SOLUSD",1748806507266,19.85966388,155.39,155.35,26.2965514]
["bitfinex","SOLUSD",1748806507463,96.83383146,155.44,155.38,19.85966388]
["bitfinex","SOLUSD",1748806507464,37.37416758,155.44,155.38,19.85966388]
["bitfinex","SOLUSD",1748806507676,37.37416758,155.44,155.36,26.0]
["bitfinex","SOLUSD",1748806507677,19.85966388,155.43,155.39,19.85966388]
["bitfinex","SOLUSD",1748806507981,19.85966388,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748806508780,37.37416758,155.44,155.39,26.29508443]
["bitfinex","SOLUSD",1748806508983,19.85966388,155.43,155.39,26.29508443]
["bitfinex","SOLUSD",1748806510872,57.23383146,155.44,155.39,26.29508443]
["bitfinex","SOLUSD",1748806511669,37.37416758,155.44,155.39,26.29508443]
["bitfinex","SOLUSD",1748806511865,37.37416758,155.44,155.41,19.85966388]
["bitfinex","SOLUSD",1748806512373,37.37416758,155.44,155.42,19.85966388]
["bitfinex","SOLUSD",1748806513781,37.37416758,155.44,155.42,26.29379059]
["bitfinex","SOLUSD",1748806515365,37.37416758,155.44,155.43,19.85966388]
["bitfinex","SOLUSD",1748806515688,37.37416758,155.44,155.43,26.29342827]
["bitfinex","SOLUSD",1748806518999,37.37416758,155.44,155.43,19.85966388]
["bitfinex","SOLUSD",1748806519990,63.66735849,155.44,155.35,10.34]
["bitfinex","SOLUSD",1748806520189,19.85966388,155.42,155.38,19.85966388]
["bitfinex","SOLUSD",1748806520370,43.80769461,155.44,155.38,19.85966388]
["bitfinex","SOLUSD",1748806520371,19.85966388,155.43,155.38,19.85966388]
["bitfinex","SOLUSD",1748806520575,43.80769461,155.44,155.39,19.85966388]
["bitfinex","SOLUSD",1748806520576,37.37416758,155.44,155.39,19.85966388]
["bitfinex","SOLUSD",1748806520777,37.37416758,155.44,155.4,19.85966388]
["bitfinex","SOLUSD",1748806520971,37.37416758,155.44,155.41,26.29398251]
["bitfinex","SOLUSD",1748806521197,37.37416758,155.44,155.43,19.85966388]
["bitfinex","SOLUSD",1748806522988,37.37416758,155.44,155.41,6.43431863]
["bitfinex","SOLUSD",1748806523311,37.37416758,155.44,155.42,19.85966388]
["bitfinex","SOLUSD",1748806524004,37.37416758,155.44,155.43,6.43376439]
["bitfinex","SOLUSD",1748806527184,37.37416758,155.44,155.42,26.29370162]
["bitfinex","SOLUSD",1748806528991,37.37416758,155.44,155.41,6.43459236]
["bitfinex","SOLUSD",1748806529197,19.85966388,155.43,155.4,10.34]
["bitfinex","SOLUSD",1748806529910,57.23383146,155.44,155.4,10.34]
["bitfinex","SOLUSD",1748806531116,19.85966388,155.43,155.4,10.34]
["bitfinex","SOLUSD",1748806534502,43.80752745,155.44,155.4,10.34]
["bitfinex","SOLUSD",1748806534700,63.66719133,155.44,155.4,10.34]
["bitfinex","SOLUSD",1748806536113,19.85966388,155.43,155.4,10.34]
["bitfinex","SOLUSD",1748806538420,19.85966388,155.43,155.4,16.77489186]
["bitfinex","SOLUSD",1748806538600,19.85966388,155.43,155.4,10.34]
["bitfinex","SOLUSD",1748806541504,37.37416758,155.44,155.4,10.34]
["bitfinex","SOLUSD",1748806541711,57.23383146,155.44,155.4,16.7749536]
["bitfinex","SOLUSD",1748806542409,57.23383146,155.44,155.39,26.29497973]
["bitfinex","SOLUSD",1748806546225,19.85966388,155.43,155.39,6.43531585]
["bitfinex","SOLUSD",1748806549236,37.37416758,155.44,155.42,19.85966388]
["bitfinex","SOLUSD",1748806551028,37.37416758,155.44,155.42,26.29358352]
["bitfinex","SOLUSD",1748806552521,37.37416758,155.44,155.43,19.85966388]
["bitfinex","SOLUSD",1748806554331,37.37416758,155.44,155.43,26.29342827]
["bitfinex","SOLUSD",1748806555937,37.37416758,155.44,155.42,19.85966388]
["bitfinex","SOLUSD",1748806557860,37.37416758,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748806557861,37.37416758,155.44,155.4,19.85966388]
["bitfinex","SOLUSD",1748806558038,19.85966388,155.43,155.39,6.43536786]
["bitfinex","SOLUSD",1748806559130,19.85966388,155.4,155.33,25.08755525]
["bitfinex","SOLUSD",1748806559331,19.85966388,155.36,155.33,6.43790639]
["bitfinex","SOLUSD",1748806559534,148.9,155.41,155.33,6.43790639]
["bitfinex","SOLUSD",1748806559776,19.85966388,155.38,155.33,26.29757027]
["bitfinex","SOLUSD",1748806559929,19.85966388,155.37,155.32,36.57787088]
["bitfinex","SOLUSD",1748806560439,19.85966388,155.35,155.32,10.28]
["bitfinex","SOLUSD",1748806561086,19.85966388,155.34,155.32,10.28]
["bitfinex","SOLUSD",1748806562872,19.85966388,155.33,155.28,10.28]
["bitfinex","SOLUSD",1748806563076,19.85966388,155.31,155.28,10.28]
["bitfinex","SOLUSD",1748806563277,19.85966388,155.3,155.28,10.28]
["bitfinex","SOLUSD",1748806563476,19.85966388,155.32,155.28,10.28]
["bitfinex","SOLUSD",1748806564181,19.85966388,155.31,155.28,10.28]
["bitfinex","SOLUSD",1748806568890,19.85966388,155.3,155.25,26.30088771]
["bitfinex","SOLUSD",1748806569792,19.85966388,155.31,155.26,19.85966388]
["bitfinex","SOLUSD",1748806570684,19.85966388,155.31,155.25,6.44122383]
["bitfinex","SOLUSD",1748806570685,19.85966388,155.28,155.24,32.44152199]
["bitfinex","SOLUSD",1748806570892,19.85966388,155.27,155.22,36.58206978]
["bitfinex","SOLUSD",1748806571495,19.85966388,155.26,155.22,16.7224059]
["bitfinex","SOLUSD",1748806571802,19.85966388,155.27,155.22,36.58206978]
["bitfinex","SOLUSD",1748806573768,19.85966388,155.26,155.22,10.28]
["bitfinex","SOLUSD",1748806574072,19.85966388,155.25,155.22,10.28]
["bitfinex","SOLUSD",1748806574789,19.85966388,155.23,155.19,6.44366757]
["bitfinex","SOLUSD",1748806574996,19.85966388,155.23,155.18,16.72405859]
["bitfinex","SOLUSD",1748806575168,63.20120671,155.26,155.19,19.85966388]
["bitfinex","SOLUSD",1748806575373,19.85966388,155.25,155.21,19.85966388]
["bitfinex","SOLUSD",1748806575581,19.85966388,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748806575888,19.85966388,155.24,155.2,6.44318372]
["bitfinex","SOLUSD",1748806576078,19.85966388,155.24,155.19,19.85966388]
["bitfinex","SOLUSD",1748806576079,19.85966388,155.23,155.19,6.44362745]
["bitfinex","SOLUSD",1748806576478,19.85966388,155.22,155.19,6.44362745]
["bitfinex","SOLUSD",1748806577288,19.85966388,155.22,155.18,10.28]
["bitfinex","SOLUSD",1748806577508,19.85966388,155.22,155.18,16.72412513]
["bitfinex","SOLUSD",1748806577869,19.85966388,155.22,155.18,36.58378901]
["bitfinex","SOLUSD",1748806578689,19.85966388,155.22,155.18,16.72412513]
["bitfinex","SOLUSD",1748806579209,19.85966388,155.22,155.18,36.58378901]
["bitfinex","SOLUSD",1748806580191,49.73839059,155.22,155.18,36.58378901]
["bitfinex","SOLUSD",1748806581100,19.85966388,155.22,155.18,36.58378901]
["bitfinex","SOLUSD",1748806582490,19.85966388,155.22,155.18,16.72412513]
["bitfinex","SOLUSD",1748806582696,19.85966388,155.22,155.18,42.72412513]
["bitfinex","SOLUSD",1748806583421,19.85966388,155.21,155.18,10.28]
["bitfinex","SOLUSD",1748806583618,19.85966388,155.2,155.18,10.28]
["bitfinex","SOLUSD",1748806584578,29.82592671,155.22,155.18,16.72403298]
["bitfinex","SOLUSD",1748806584579,19.85966388,155.21,155.18,16.72403298]
["bitfinex","SOLUSD",1748806584785,19.85966388,155.19,155.15,6.44497281]
["bitfinex","SOLUSD",1748806585096,19.85966388,155.2,155.15,26.30463669]
["bitfinex","SOLUSD",1748806585296,36.71199428,155.21,155.19,6.44371415]
["bitfinex","SOLUSD",1748806585485,36.71199428,155.21,155.16,26.0]
["bitfinex","SOLUSD",1748806585684,56.57165816,155.21,155.17,6.44454469]
["bitfinex","SOLUSD",1748806586304,19.85966388,155.2,155.16,6.4448807]
["bitfinex","SOLUSD",1748806586487,36.71199428,155.21,155.14,39.5]
["bitfinex","SOLUSD",1748806586488,19.85966388,155.19,155.15,6.44533079]
["bitfinex","SOLUSD",1748806587320,23.86152321,155.2,155.14,6.44575908]
["bitfinex","SOLUSD",1748806587321,19.85966388,155.18,155.14,6.44575908]
["bitfinex","SOLUSD",1748806587812,19.85966388,155.18,155.13,56.13966388]
["bitfinex","SOLUSD",1748806587813,19.85966388,155.17,155.13,42.72616942]
["bitfinex","SOLUSD",1748806588122,19.85966388,155.17,155.13,16.72616942]
["bitfinex","SOLUSD",1748806589206,19.85966388,155.14,155.08,1.6514]
["bitfinex","SOLUSD",1748806589387,18.64964886,155.19,155.09,6.44767425]
["bitfinex","SOLUSD",1748806589388,19.85966388,155.13,155.09,6.44767425]
["bitfinex","SOLUSD",1748806589596,65.5,155.17,155.09,6.44767425]
["bitfinex","SOLUSD",1748806589597,19.85966388,155.12,155.09,6.44767425]
["bitfinex","SOLUSD",1748806589805,19.85966388,155.12,155.08,26.30784632]
["bitfinex","SOLUSD",1748806590215,39.5,155.17,155.09,19.85966388]
["bitfinex","SOLUSD",1748806590510,19.85966388,155.14,155.09,19.85966388]
["bitfinex","SOLUSD",1748806590907,19.85966388,155.14,155.1,6.44745325]
["bitfinex","SOLUSD",1748806591216,168.75966388,155.18,155.13,19.85966388]
["bitfinex","SOLUSD",1748806591421,19.85966388,155.18,155.13,19.85966388]
["bitfinex","SOLUSD",1748806592203,19.85966388,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748806592903,19.85966388,155.17,155.12,30.11966388]
["bitfinex","SOLUSD",1748806593109,19.85966388,155.16,155.12,10.26]
["bitfinex","SOLUSD",1748806593612,43.72118709,155.2,155.12,10.26]
["bitfinex","SOLUSD",1748806593613,19.85966388,155.15,155.12,10.26]
["bitfinex","SOLUSD",1748806594315,19.85966388,155.15,155.12,16.70659243]
["bitfinex","SOLUSD",1748806596002,19.85966388,155.16,155.12,16.70659243]
["bitfinex","SOLUSD",1748806596205,39.52,155.19,155.13,19.85966388]
["bitfinex","SOLUSD",1748806596414,19.85966388,155.17,155.13,19.85966388]
["bitfinex","SOLUSD",1748806596809,23.86152321,155.2,155.14,19.85966388]
["bitfinex","SOLUSD",1748806597032,19.85966388,155.19,155.15,19.85966388]
["bitfinex","SOLUSD",1748806598223,19.85966388,155.19,155.15,26.30492154]
["bitfinex","SOLUSD",1748806599311,19.85966388,155.18,155.14,19.85966388]
["bitfinex","SOLUSD",1748806599696,19.85966388,155.17,155.13,26.30587028]
["bitfinex","SOLUSD",1748806600091,19.85966388,155.18,155.13,26.30587028]
["bitfinex","SOLUSD",1748806611119,19.85966388,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1748806611316,19.85966388,155.17,155.13,6.4462064]
["bitfinex","SOLUSD",1748806613213,19.85966388,155.16,155.12,16.70658885]
["bitfinex","SOLUSD",1748806613419,6.44420408,155.18,155.12,16.70658885]
["bitfinex","SOLUSD",1748806613420,19.85966388,155.15,155.12,10.26]
["bitfinex","SOLUSD",1748806614214,19.85966388,155.15,155.12,16.70649315]
["bitfinex","SOLUSD",1748806614420,19.85966388,155.16,155.12,16.70649315]
["bitfinex","SOLUSD",1748806616234,19.85966388,155.15,155.12,16.70649315]
["bitfinex","SOLUSD",1748806617320,19.85966388,155.15,155.12,10.26]
["bitfinex","SOLUSD",1748806617517,19.85966388,155.13,155.08,31.74096388]
["bitfinex","SOLUSD",1748806618534,19.85966388,155.14,155.09,19.85966388]
["bitfinex","SOLUSD",1748806618717,19.85966388,155.14,155.09,26.30722548]
["bitfinex","SOLUSD",1748806619232,19.85966388,155.15,155.1,19.85966388]
["bitfinex","SOLUSD",1748806619609,19.85966388,155.14,155.09,6.4475616]
["bitfinex","SOLUSD",1748806619837,19.85966388,155.14,155.09,26.30722548]
["bitfinex","SOLUSD",1748806620633,19.85966388,155.15,155.11,19.85966388]
["bitfinex","SOLUSD",1748806620830,39.66,155.17,155.12,19.85966388]
["bitfinex","SOLUSD",1748806620831,19.85966388,155.17,155.12,19.85966388]
["bitfinex","SOLUSD",1748806621610,19.85966388,155.17,155.13,19.85966388]
["bitfinex","SOLUSD",1748806622434,19.85966388,155.17,155.12,26.30628585]
["bitfinex","SOLUSD",1748806624343,19.85966388,155.17,155.13,19.85966388]
["bitfinex","SOLUSD",1748806624513,168.75966388,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748806626311,19.85966388,155.17,155.14,6.44579089]
["bitfinex","SOLUSD",1748806629646,148.9,155.18,155.14,6.44579089]
["bitfinex","SOLUSD",1748806629855,148.9,155.18,155.14,26.30545477]
["bitfinex","SOLUSD",1748806630648,31.95399686,155.2,155.17,45.85966388]
["bitfinex","SOLUSD",1748806630649,23.86152321,155.2,155.17,45.85966388]
["bitfinex","SOLUSD",1748806630848,23.86152321,155.2,155.19,19.85966388]
["bitfinex","SOLUSD",1748806631047,23.86152321,155.2,155.19,26.30337803]
["bitfinex","SOLUSD",1748806634936,36.71199428,155.21,155.19,26.30337803]
["bitfinex","SOLUSD",1748806635134,36.71199428,155.21,155.2,19.85966388]
["bitfinex","SOLUSD",1748806635342,188.5,155.27,155.2,39.71932776]
["bitfinex","SOLUSD",1748806635558,9.90268928,155.32,155.26,19.85966388]
["bitfinex","SOLUSD",1748806635859,59.45966388,155.31,155.26,19.85966388]
["bitfinex","SOLUSD",1748806636058,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806636435,19.85966388,155.31,155.26,19.85966388]
["bitfinex","SOLUSD",1748806636659,59.47966388,155.31,155.26,19.85966388]
["bitfinex","SOLUSD",1748806636960,19.85966388,155.3,155.26,19.85966388]
["bitfinex","SOLUSD",1748806638056,19.85966388,155.3,155.25,19.85966388]
["bitfinex","SOLUSD",1748806638756,19.85966388,155.3,155.25,26.30080666]
["bitfinex","SOLUSD",1748806638966,9.90268928,155.32,155.26,19.85966388]
["bitfinex","SOLUSD",1748806638967,55.94112454,155.32,155.26,19.85966388]
["bitfinex","SOLUSD",1748806639130,49.50268928,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806639331,60.99416388,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806639548,60.97416388,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806640259,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806641062,41.1145,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806641241,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806642655,19.85966388,155.31,155.27,26.30003177]
["bitfinex","SOLUSD",1748806642857,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806643758,19.85966388,155.31,155.26,36.62035611]
["bitfinex","SOLUSD",1748806644263,19.85966388,155.3,155.26,10.32]
["bitfinex","SOLUSD",1748806645370,26.29886236,155.3,155.26,10.32]
["bitfinex","SOLUSD",1748806646067,26.29886236,155.3,155.26,30.17966388]
["bitfinex","SOLUSD",1748806646369,19.85966388,155.3,155.26,30.17966388]
["bitfinex","SOLUSD",1748806646669,39.54,155.31,155.26,36.62031538]
["bitfinex","SOLUSD",1748806646971,148.9,155.34,155.28,19.85966388]
["bitfinex","SOLUSD",1748806646972,26.29758886,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806647746,26.29758886,155.33,155.28,26.29961]
["bitfinex","SOLUSD",1748806647947,19.85966388,155.33,155.28,26.29961]
["bitfinex","SOLUSD",1748806649485,168.75966388,155.34,155.29,19.85966388]
["bitfinex","SOLUSD",1748806649655,168.75966388,155.34,155.3,19.85966388]
["bitfinex","SOLUSD",1748806650164,148.9,155.34,155.31,19.85966388]
["bitfinex","SOLUSD",1748806650774,168.75966388,155.34,155.3,19.85966388]
["bitfinex","SOLUSD",1748806651271,175.19729075,155.34,155.3,19.85966388]
["bitfinex","SOLUSD",1748806651476,175.19729075,155.34,155.29,26.29911281]
["bitfinex","SOLUSD",1748806651678,175.19729075,155.34,155.29,19.85966388]
["bitfinex","SOLUSD",1748806652055,19.85966388,155.33,155.29,19.85966388]
["bitfinex","SOLUSD",1748806654177,19.85966388,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806654777,26.29763691,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806654969,26.29763691,155.33,155.29,19.85966388]
["bitfinex","SOLUSD",1748806656381,26.29763691,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806656757,19.85966388,155.32,155.27,26.29991648]
["bitfinex","SOLUSD",1748806657251,26.29799593,155.32,155.27,26.29991648]
["bitfinex","SOLUSD",1748806658879,148.9,155.34,155.28,19.85966388]
["bitfinex","SOLUSD",1748806659058,19.85966388,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806659589,19.85966388,155.32,155.27,26.29991648]
["bitfinex","SOLUSD",1748806659965,19.85966388,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806662761,19.85966388,155.32,155.27,26.29993969]
["bitfinex","SOLUSD",1748806664377,26.29802215,155.32,155.27,26.29993969]
["bitfinex","SOLUSD",1748806664561,26.29802215,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806665264,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806667598,26.29802215,155.32,155.27,26.29995532]
["bitfinex","SOLUSD",1748806668273,6.43835827,155.32,155.27,26.29995532]
["bitfinex","SOLUSD",1748806668594,26.29802215,155.32,155.27,26.29995532]
["bitfinex","SOLUSD",1748806670181,26.29802215,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806671580,26.29802215,155.32,155.27,26.3000163]
["bitfinex","SOLUSD",1748806671979,6.43790639,155.33,155.27,26.3000163]
["bitfinex","SOLUSD",1748806672176,19.85966388,155.32,155.27,26.3000163]
["bitfinex","SOLUSD",1748806673083,19.85966388,155.31,155.26,56.17966388]
["bitfinex","SOLUSD",1748806673423,19.85966388,155.31,155.26,30.17966388]
["bitfinex","SOLUSD",1748806673703,19.85966388,155.3,155.26,10.32]
["bitfinex","SOLUSD",1748806673906,19.85966388,155.28,155.26,10.32]
["bitfinex","SOLUSD",1748806674084,26.29976098,155.28,155.23,26.30171402]
["bitfinex","SOLUSD",1748806674682,6.4400971,155.28,155.23,26.30171402]
["bitfinex","SOLUSD",1748806674900,26.29976098,155.28,155.23,26.30171402]
["bitfinex","SOLUSD",1748806675479,26.29976098,155.28,155.23,19.85966388]
["bitfinex","SOLUSD",1748806675902,19.85966388,155.27,155.22,36.56198429]
["bitfinex","SOLUSD",1748806677997,19.85966388,155.27,155.23,19.85966388]
["bitfinex","SOLUSD",1748806678195,26.29976098,155.28,155.23,26.3016561]
["bitfinex","SOLUSD",1748806678791,148.9,155.32,155.26,19.85966388]
["bitfinex","SOLUSD",1748806678990,148.9,155.32,155.29,19.85966388]
["bitfinex","SOLUSD",1748806680096,148.9,155.32,155.29,26.29914496]
["bitfinex","SOLUSD",1748806681306,148.9,155.32,155.28,26.29953047]
["bitfinex","SOLUSD",1748806681604,19.85966388,155.36,155.31,19.85966388]
["bitfinex","SOLUSD",1748806682184,19.85966388,155.36,155.31,26.29806441]
["bitfinex","SOLUSD",1748806684384,19.85966388,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806685488,19.85966388,155.32,155.27,30.11966388]
["bitfinex","SOLUSD",1748806686201,19.85966388,155.3,155.27,10.26]
["bitfinex","SOLUSD",1748806687684,19.85966388,155.29,155.24,19.85966388]
["bitfinex","SOLUSD",1748806687895,19.85966388,155.28,155.23,36.54159017]
["bitfinex","SOLUSD",1748806688110,19.85966388,155.28,155.23,30.09966388]
["bitfinex","SOLUSD",1748806689194,19.85966388,155.28,155.23,36.54157493]
["bitfinex","SOLUSD",1748806689395,26.29968119,155.28,155.23,30.09966388]
["bitfinex","SOLUSD",1748806689803,19.85966388,155.24,155.16,16.11190689]
["bitfinex","SOLUSD",1748806690002,19.85966388,155.23,155.18,19.85966388]
["bitfinex","SOLUSD",1748806690214,19.85966388,155.23,155.17,10.24]
["bitfinex","SOLUSD",1748806690215,19.85966388,155.24,155.19,19.85966388]
["bitfinex","SOLUSD",1748806690605,19.85966388,155.25,155.2,19.85966388]
["bitfinex","SOLUSD",1748806691117,19.85966388,155.25,155.2,26.302555]
["bitfinex","SOLUSD",1748806691693,59.41966388,155.26,155.21,19.85966388]
["bitfinex","SOLUSD",1748806693616,19.85966388,155.26,155.21,26.30250179]
["bitfinex","SOLUSD",1748806694817,19.85966388,155.26,155.22,19.85966388]
["bitfinex","SOLUSD",1748806695018,19.85966388,155.27,155.23,19.85966388]
["bitfinex","SOLUSD",1748806695222,19.85966388,155.28,155.23,19.85966388]
["bitfinex","SOLUSD",1748806695803,19.85966388,155.28,155.24,19.85966388]
["bitfinex","SOLUSD",1748806697398,27.85102645,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748806697601,27.85102645,155.29,155.25,26.30088771]
["bitfinex","SOLUSD",1748806698410,19.85966388,155.29,155.25,26.30088771]
["bitfinex","SOLUSD",1748806698603,155.33828424,155.33,155.27,19.85966388]
["bitfinex","SOLUSD",1748806698829,19.85966388,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806699124,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806700126,19.85966388,155.31,155.26,19.85966388]
["bitfinex","SOLUSD",1748806700333,19.85966388,155.3,155.25,26.30075814]
["bitfinex","SOLUSD",1748806700520,19.85966388,155.31,155.26,19.85966388]
["bitfinex","SOLUSD",1748806700713,19.85966388,155.31,155.25,6.44109426]
["bitfinex","SOLUSD",1748806700922,19.85966388,155.3,155.25,26.30075814]
["bitfinex","SOLUSD",1748806702241,19.85966388,155.3,155.26,19.85966388]
["bitfinex","SOLUSD",1748806702545,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806702744,155.33793767,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806702911,19.85966388,155.32,155.28,19.85966388]
["bitfinex","SOLUSD",1748806704325,19.85966388,155.32,155.27,26.29967004]
["bitfinex","SOLUSD",1748806704857,19.85966388,155.31,155.25,6.44122383]
["bitfinex","SOLUSD",1748806705023,19.85966388,155.31,155.26,19.85966388]
["bitfinex","SOLUSD",1748806706544,19.85966388,155.31,155.26,26.30029294]
["bitfinex","SOLUSD",1748806706752,6.43845515,155.32,155.26,26.30029294]
["bitfinex","SOLUSD",1748806706959,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806707362,19.85966388,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806709462,19.85966388,155.32,155.27,26.3000561]
["bitfinex","SOLUSD",1748806709849,155.33804012,155.33,155.27,26.3000561]
["bitfinex","SOLUSD",1748806710029,19.85966388,155.32,155.27,26.3000561]
["bitfinex","SOLUSD",1748806711369,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806712248,26.29850006,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806712554,26.29850006,155.31,155.26,26.30035566]
["bitfinex","SOLUSD",1748806712772,19.85966388,155.31,155.26,26.30035566]
["bitfinex","SOLUSD",1748806713861,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806714561,19.85966388,155.32,155.28,19.85966388]
["bitfinex","SOLUSD",1748806715443,148.9,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806715663,19.85966388,155.32,155.28,19.85966388]
["bitfinex","SOLUSD",1748806716362,19.85966388,155.31,155.27,19.85966388]
["bitfinex","SOLUSD",1748806718766,6.43849693,155.32,155.27,19.85966388]
["bitfinex","SOLUSD",1748806718964,19.85966388,155.31,155.27,26.30004818]
["bitfinex","SOLUSD",1748806720664,19.85966388,155.3,155.25,10.26]
["bitfinex","SOLUSD",1748806720864,19.85966388,155.27,155.22,19.85966388]
["bitfinex","SOLUSD",1748806721069,19.85966388,155.27,155.22,52.30213263]
["bitfinex","SOLUSD",1748806721258,19.85966388,155.25,155.21,10.26]
["bitfinex","SOLUSD",1748806722676,19.85966388,155.22,155.21,10.26]
["bitfinex","SOLUSD",1748806722986,19.85966388,155.22,155.17,102.98]
["bitfinex","SOLUSD",1748806723187,19.85966388,155.21,155.17,102.98]
["bitfinex","SOLUSD",1748806723692,19.85966388,155.21,155.17,109.42445217]
["bitfinex","SOLUSD",1748806725368,19.85966388,155.22,155.18,19.85966388]
["bitfinex","SOLUSD",1748806726176,19.85966388,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1748806727483,19.85966388,155.23,155.18,6.44412939]
["bitfinex","SOLUSD",1748806727682,19.85966388,155.21,155.17,102.98]
["bitfinex","SOLUSD",1748806729174,19.85966388,155.21,155.17,109.42441446]
["bitfinex","SOLUSD",1748806729381,19.85966388,155.21,155.17,129.28407834]
["bitfinex","SOLUSD",1748806730164,19.85966388,155.21,155.17,109.42441446]
["bitfinex","SOLUSD",1748806731270,19.85966388,155.2,155.17,16.70441446]
["bitfinex","SOLUSD",1748806731864,19.85966388,155.21,155.17,16.70441446]
["bitfinex","SOLUSD",1748806733383,168.75966388,155.23,155.18,19.85966388]
["bitfinex","SOLUSD",1748806733589,148.9,155.23,155.19,19.85966388]
["bitfinex","SOLUSD",1748806733760,19.85966388,155.25,155.2,19.85966388]
["bitfinex","SOLUSD",1748806734281,19.85966388,155.24,155.2,19.85966388]
["bitfinex","SOLUSD",1748806734781,19.85966388,155.24,155.19,19.85966388]
["bitfinex","SOLUSD",1748806735284,19.85966388,155.24,155.2,6.44329896]
["bitfinex","SOLUSD",1748806740284,19.85966388,155.25,155.2,26.30296284]
["bitfinex","SOLUSD",1748806740588,19.85966388,155.26,155.21,19.85966388]
["bitfinex","SOLUSD",1748806741288,168.75966388,155.27,155.23,19.85966388]
["bitfinex","SOLUSD",1748806741485,148.9,155.27,155.26,19.85966388]
["bitfinex","SOLUSD",1748806741658,26.83793773,155.3,155.26,19.85966388]
["bitfinex","SOLUSD",1748806741864,26.83793773,155.3,155.27,26.30005803]
["bitfinex","SOLUSD",1748806743165,26.83793773,155.3,155.29,19.85966388]
["bitfinex","SOLUSD",1748806743886,19.85966388,155.34,155.29,26.29922856]
["bitfinex","SOLUSD",1748806745185,19.85966388,155.34,155.31,6.43873543]
["bitfinex","SOLUSD",1748806745382,168.75966388,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748806745779,168.75966388,155.35,155.31,26.29839931]
["bitfinex","SOLUSD",1748806747992,168.75966388,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748806750193,168.75966388,155.35,155.31,26.29839931]
["bitfinex","SOLUSD",1748806750389,148.9,155.35,155.32,19.85966388]
["bitfinex","SOLUSD",1748806750897,19.85966388,155.36,155.32,19.85966388]
["bitfinex","SOLUSD",1748806751599,21.36706388,155.37,155.32,19.85966388]
["bitfinex","SOLUSD",1748806752472,19.85966388,155.36,155.32,26.29788213]
["bitfinex","SOLUSD",1748806753172,19.85966388,155.36,155.29,55.57842508]
["bitfinex","SOLUSD",1748806753173,19.85966388,155.35,155.3,19.85966388]
["bitfinex","SOLUSD",1748806754478,19.85966388,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1748806757498,19.85966388,155.35,155.3,6.43900414]
["bitfinex","SOLUSD",1748806757704,19.85966388,155.34,155.29,19.85966388]
["bitfinex","SOLUSD",1748806758411,19.85966388,155.33,155.27,36.28]
["bitfinex","SOLUSD",1748806758595,19.85966388,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806758908,19.85966388,155.33,155.29,26.29922856]
["bitfinex","SOLUSD",1748806760114,19.85966388,155.34,155.3,19.85966388]
["bitfinex","SOLUSD",1748806760299,39.46,155.35,155.3,19.85966388]
["bitfinex","SOLUSD",1748806760300,19.85966388,155.35,155.3,19.85966388]
["bitfinex","SOLUSD",1748806760500,40.9674,155.37,155.31,19.85966388]
["bitfinex","SOLUSD",1748806760501,19.85966388,155.36,155.31,19.85966388]
["bitfinex","SOLUSD",1748806760712,47.40367392,155.37,155.29,6.43956468]
["bitfinex","SOLUSD",1748806760909,19.85966388,155.36,155.31,19.85966388]
["bitfinex","SOLUSD",1748806761407,40.9674,155.37,155.31,19.85966388]
["bitfinex","SOLUSD",1748806761601,19.85966388,155.36,155.31,19.85966388]
["bitfinex","SOLUSD",1748806762709,19.85966388,155.36,155.31,26.29810257]
["bitfinex","SOLUSD",1748806763306,7.94368335,155.37,155.31,26.29810257]
["bitfinex","SOLUSD",1748806763509,19.85966388,155.36,155.31,26.29810257]
["bitfinex","SOLUSD",1748806775025,185.32137213,155.38,155.35,19.85966388]
["bitfinex","SOLUSD",1748806775230,185.32137213,155.38,155.31,8.01833869]
["bitfinex","SOLUSD",1748806775231,36.42137213,155.38,155.36,19.85966388]
["bitfinex","SOLUSD",1748806776602,36.42137213,155.38,155.36,26.29630905]
["bitfinex","SOLUSD",1748806777820,36.42137213,155.38,155.32,22.53412309]
["bitfinex","SOLUSD",1748806778130,36.42137213,155.38,155.36,19.85966388]
["bitfinex","SOLUSD",1748806778624,36.42137213,155.38,155.35,19.85966388]
["bitfinex","SOLUSD",1748806780225,36.42137213,155.38,155.35,26.29663824]
["bitfinex","SOLUSD",1748806783308,36.42137213,155.38,155.36,19.85966388]
["bitfinex","SOLUSD",1748806783741,36.42137213,155.38,155.37,19.85966388]
["bitfinex","SOLUSD",1748806784540,36.42137213,155.38,155.37,26.29591283]
["bitfinex","SOLUSD",1748806784752,161.36327218,155.42,155.37,26.29591283]
["bitfinex","SOLUSD",1748806784909,181.22293606,155.42,155.37,26.29591283]
["bitfinex","SOLUSD",1748806785108,181.22293606,155.42,155.38,19.85966388]
["bitfinex","SOLUSD",1748806785531,161.36327218,155.42,155.38,19.85966388]
["bitfinex","SOLUSD",1748806786132,181.22293606,155.42,155.38,19.85966388]
["bitfinex","SOLUSD",1748806786345,168.75966388,155.42,155.38,19.85966388]
["bitfinex","SOLUSD",1748806787254,175.19385565,155.42,155.37,26.29591283]
["bitfinex","SOLUSD",1748806787437,19.85966388,155.41,155.37,19.85966388]
["bitfinex","SOLUSD",1748806787635,19.85966388,155.41,155.36,26.29624301]
["bitfinex","SOLUSD",1748806789362,19.85966388,155.41,155.36,6.43657913]
["bitfinex","SOLUSD",1748806789544,19.85966388,155.4,155.35,36.53668186]
["bitfinex","SOLUSD",1748806791861,19.85966388,155.4,155.36,19.85966388]
["bitfinex","SOLUSD",1748806793461,19.85966388,155.37,155.31,8.01834056]
["bitfinex","SOLUSD",1748806793663,19.85966388,155.35,155.31,16.67844056]
["bitfinex","SOLUSD",1748806793963,19.85966388,155.35,155.31,10.24]
["bitfinex","SOLUSD",1748806794266,19.85966388,155.34,155.31,10.24]
["bitfinex","SOLUSD",1748806794434,19.85966388,155.33,155.31,10.24]
["bitfinex","SOLUSD",1748806795135,19.85966388,155.32,155.31,10.24]
["bitfinex","SOLUSD",1748806795354,19.85966388,155.32,155.27,124.35416388]
["bitfinex","SOLUSD",1748806795657,19.85966388,155.32,155.27,122.75966388]
["bitfinex","SOLUSD",1748806795956,19.85966388,155.32,155.27,129.20001418]
["bitfinex","SOLUSD",1748806796958,26.2980605,155.32,155.27,129.20001418]
["bitfinex","SOLUSD",1748806797137,19.85966388,155.31,155.27,109.3403503]
["bitfinex","SOLUSD",1748806797642,26.2980605,155.32,155.27,129.20001418]
["bitfinex","SOLUSD",1748806797843,19.85966388,155.32,155.27,129.20001418]
["bitfinex","SOLUSD",1748806798449,19.85966388,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806798942,19.85966388,155.33,155.28,26.29937683]
["bitfinex","SOLUSD",1748806799138,19.85966388,155.33,155.29,19.85966388]
["bitfinex","SOLUSD",1748806800265,19.85966388,155.34,155.29,19.85966388]
["bitfinex","SOLUSD",1748806800960,26.29718139,155.34,155.29,19.85966388]
["bitfinex","SOLUSD",1748806801160,19.85966388,155.33,155.29,6.43940385]
["bitfinex","SOLUSD",1748806801344,19.85966388,155.33,155.29,26.29906773]
["bitfinex","SOLUSD",1748806806853,46.0462,155.37,155.29,26.29906773]
["bitfinex","SOLUSD",1748806807062,19.85966388,155.37,155.32,19.85966388]
["bitfinex","SOLUSD",1748806807446,148.9,155.38,155.31,19.85966388]
["bitfinex","SOLUSD",1748806807640,19.85966388,155.36,155.31,19.85966388]
["bitfinex","SOLUSD",1748806808053,19.85966388,155.36,155.31,26.29800357]
["bitfinex","SOLUSD",1748806808465,19.85966388,155.35,155.31,6.43833969]
["bitfinex","SOLUSD",1748806811677,19.85966388,155.35,155.31,19.85966388]
["bitfinex","SOLUSD",1748806812384,19.85966388,155.34,155.29,52.29908466]
["bitfinex","SOLUSD",1748806812567,19.85966388,155.34,155.29,26.29908466]
["bitfinex","SOLUSD",1748806823186,19.85966388,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806823685,19.85966388,155.32,155.28,19.85966388]
["bitfinex","SOLUSD",1748806824184,26.29804017,155.32,155.28,19.85966388]
["bitfinex","SOLUSD",1748806824688,19.85966388,155.32,155.28,19.85966388]
["bitfinex","SOLUSD",1748806825063,19.85966388,155.32,155.27,36.54004384]
["bitfinex","SOLUSD",1748806826684,26.29766217,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806826889,19.85966388,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806828080,19.85966388,155.33,155.28,26.29939548]
["bitfinex","SOLUSD",1748806831483,26.29769695,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806831698,19.85966388,155.32,155.27,36.539917]
["bitfinex","SOLUSD",1748806831910,19.85966388,155.32,155.27,10.24]
["bitfinex","SOLUSD",1748806832212,19.85966388,155.31,155.27,16.68036161]
["bitfinex","SOLUSD",1748806833006,19.85966388,155.31,155.27,36.54002549]
["bitfinex","SOLUSD",1748806833500,6.43803307,155.33,155.27,36.54002549]
["bitfinex","SOLUSD",1748806833501,19.85966388,155.32,155.27,36.54002549]
["bitfinex","SOLUSD",1748806833803,19.85966388,155.33,155.28,19.85966388]
["bitfinex","SOLUSD",1748806835502,148.9,155.34,155.3,19.85966388]
["bitfinex","SOLUSD",1748806837386,148.9,155.34,155.3,26.29857598]
["bitfinex","SOLUSD",1748806838999,148.9,155.34,155.33,19.85966388]
["bitfinex","SOLUSD",1748806839204,19.85966388,155.38,155.33,19.85966388]
["bitfinex","SOLUSD",1748806839794,19.85966388,155.37,155.32,19.85966388]
["bitfinex","SOLUSD",1748806841006,19.85966388,155.37,155.32,26.29771944]
["bitfinex","SOLUSD",1748806845416,19.85966388,155.37,155.33,19.85966388]
["bitfinex","SOLUSD",1748806846492,19.85966388,155.36,155.32,19.85966388]
["bitfinex","SOLUSD",1748806847898,19.85966388,155.36,155.31,26.29832465]
["bitfinex","SOLUSD",1748806850697,19.85966388,155.36,155.32,19.85966388]
["bitfinex","SOLUSD",1748806851091,19.85966388,155.37,155.33,19.85966388]
["bitfinex","SOLUSD",1748806852014,148.9,155.38,155.34,19.85966388]
["bitfinex","SOLUSD",1748806852796,148.9,155.38,155.35,19.85966388]
["bitfinex","SOLUSD",1748806853414,19.85966388,155.39,155.35,19.85966388]
["bitfinex","SOLUSD",1748806854416,19.85966388,155.39,155.34,6.4371105]
["bitfinex","SOLUSD",1748806854417,19.85966388,155.39,155.34,26.29677438]
["bitfinex","SOLUSD",1748806857727,19.85966388,155.4,155.35,19.85966388]
["bitfinex","SOLUSD",1748806858028,26.29468219,155.4,155.35,19.85966388]
["bitfinex","SOLUSD",1748806859823,26.29468219,155.4,155.35,26.29666045]
["bitfinex","SOLUSD",1748806860021,19.85966388,155.39,155.35,26.29666045]
["bitfinex","SOLUSD",1748806861339,12.72322682,155.39,155.35,12.72322682]
["bitfinex","SOLUSD",1748806862435,12.72322682,155.41,155.37,12.72322682]
["bitfinex","SOLUSD",1748806863315,26.30921427,155.41,155.37,19.87458695]
["bitfinex","SOLUSD",1748806864421,185.12769825,155.46,155.4,19.87458695]
["bitfinex","SOLUSD",1748806864718,185.12769825,155.46,155.42,19.87458695]
["bitfinex","SOLUSD",1748806864923,205.0022852,155.46,155.41,19.87458695]
["bitfinex","SOLUSD",1748806865123,211.43484091,155.46,155.41,19.87458695]
["bitfinex","SOLUSD",1748806865716,19.87458695,155.45,155.41,19.87458695]
["bitfinex","SOLUSD",1748806868122,19.87458695,155.45,155.41,26.30908623]
["bitfinex","SOLUSD",1748806873237,26.30754847,155.45,155.37,26.0]
["bitfinex","SOLUSD",1748806873440,19.87458695,155.42,155.37,6.43610784]
["bitfinex","SOLUSD",1748806873630,19.87458695,155.41,155.37,6.43610784]
["bitfinex","SOLUSD",1748806874147,19.87458695,155.41,155.36,36.53111028]
["bitfinex","SOLUSD",1748806874442,19.87458695,155.4,155.36,16.65652333]
["bitfinex","SOLUSD",1748806875635,19.87458695,155.41,155.36,36.53111028]
["bitfinex","SOLUSD",1748806876333,19.87458695,155.41,155.37,19.87458695]
["bitfinex","SOLUSD",1748806876843,19.87458695,155.41,155.37,26.31073605]
["bitfinex","SOLUSD",1748806885543,19.87458695,155.42,155.37,26.31073605]
["bitfinex","SOLUSD",1748806886038,19.87458695,155.42,155.38,19.87458695]
["bitfinex","SOLUSD",1748806887558,19.87458695,155.42,155.38,26.31019365]
["bitfinex","SOLUSD",1748806888956,19.87458695,155.42,155.37,6.43624895]
["bitfinex","SOLUSD",1748806889160,19.87458695,155.41,155.37,26.3108359]
["bitfinex","SOLUSD",1748806890242,19.87458695,155.41,155.37,6.43624895]
["bitfinex","SOLUSD",1748806893167,19.87458695,155.4,155.36,10.22]
["bitfinex","SOLUSD",1748806893364,6.43462583,155.41,155.36,10.22]
["bitfinex","SOLUSD",1748806893365,19.87458695,155.39,155.36,10.22]
["bitfinex","SOLUSD",1748806901156,12.72286373,155.39,155.36,10.22]
["bitfinex","SOLUSD",1748806901858,12.72286373,155.39,155.35,19.15994055]
["bitfinex","SOLUSD",1748806902557,12.72286373,155.4,155.35,19.15994055]
["bitfinex","SOLUSD",1748806902758,12.72286373,155.4,155.36,12.72286373]
["bitfinex","SOLUSD",1748806903879,148.9,155.43,155.36,1.5236]
["bitfinex","SOLUSD",1748806904091,12.72286373,155.41,155.36,14.24646373]
["bitfinex","SOLUSD",1748806904380,12.72286373,155.41,155.36,12.72286373]
["bitfinex","SOLUSD",1748806904752,155.33379128,155.43,155.37,12.72286373]
["bitfinex","SOLUSD",1748806904957,12.72286373,155.42,155.37,12.72286373]
["bitfinex","SOLUSD",1748806905982,19.15715809,155.42,155.37,12.72286373]
["bitfinex","SOLUSD",1748806906185,19.15715809,155.42,155.36,19.1593942]
["bitfinex","SOLUSD",1748806906186,12.72286373,155.41,155.36,19.1593942]
["bitfinex","SOLUSD",1748806907063,19.15750674,155.41,155.36,19.1593942]
["bitfinex","SOLUSD",1748806907791,12.72286373,155.39,155.34,10.22]
["bitfinex","SOLUSD",1748806907974,12.72286373,155.38,155.34,10.22]
["bitfinex","SOLUSD",1748806909170,39.4,155.42,155.35,19.88191639]
["bitfinex","SOLUSD",1748806909371,19.88191639,155.41,155.36,19.88191639]
["bitfinex","SOLUSD",1748806910282,19.88191639,155.42,155.38,19.88191639]
["bitfinex","SOLUSD",1748806910483,168.78191639,155.43,155.39,19.88191639]
["bitfinex","SOLUSD",1748806910664,19.88191639,155.44,155.39,19.88191639]
["bitfinex","SOLUSD",1748806911368,19.88191639,155.44,155.39,26.31698512]
["bitfinex","SOLUSD",1748806912985,19.88191639,155.44,155.39,36.53698512]
["bitfinex","SOLUSD",1748806914103,19.88191639,155.43,155.39,36.53698512]
["bitfinex","SOLUSD",1748806926691,6.43397318,155.43,155.35,10.2]
["bitfinex","SOLUSD",1748806926878,19.88191639,155.41,155.36,19.88191639]
["bitfinex","SOLUSD",1748806927383,6.43397318,155.43,155.35,16.63707756]
["bitfinex","SOLUSD",1748806927384,19.88191639,155.4,155.35,36.51899395]
["bitfinex","SOLUSD",1748806927889,19.88191639,155.41,155.36,19.88191639]
["bitfinex","SOLUSD",1748806928806,19.88191639,155.41,155.36,26.31851419]
["bitfinex","SOLUSD",1748806931412,12.72069584,155.41,155.36,19.15729364]
["bitfinex","SOLUSD",1748806932509,12.72069584,155.42,155.37,12.72069584]
["bitfinex","SOLUSD",1748806933715,188.28,155.43,155.37,19.15658878]
["bitfinex","SOLUSD",1748806933928,188.28,155.43,155.39,12.72069584]
["bitfinex","SOLUSD",1748806934089,148.9,155.43,155.39,12.72069584]
["bitfinex","SOLUSD",1748806935791,148.9,155.43,155.39,19.15591595]
["bitfinex","SOLUSD",1748806936295,161.62069584,155.43,155.36,6.43666323]
["bitfinex","SOLUSD",1748806936498,161.62069584,155.43,155.38,12.72069584]
["bitfinex","SOLUSD",1748806937214,161.62069584,155.43,155.38,19.87057852]
["bitfinex","SOLUSD",1748806937215,168.77057852,155.43,155.38,19.87057852]
["bitfinex","SOLUSD",1748806938713,168.77057852,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748806939088,148.9,155.43,155.39,26.30599907]
["bitfinex","SOLUSD",1748806941815,148.9,155.43,155.39,19.87057852]
["bitfinex","SOLUSD",1748806943825,148.9,155.43,155.39,26.30580291]
["bitfinex","SOLUSD",1748806945303,148.9,155.43,155.38,26.30641324]
["bitfinex","SOLUSD",1748806946215,168.77057852,155.43,155.38,26.30641324]
["bitfinex","SOLUSD",1748806954236,148.9,155.43,155.38,26.30641324]
["bitfinex","SOLUSD",1748806954714,168.77057852,155.43,155.38,26.30641324]
["bitfinex","SOLUSD",1748806956435,148.9,155.43,155.38,26.30641324]
["bitfinex","SOLUSD",1748806957231,148.9,155.43,155.38,19.15283343]
["bitfinex","SOLUSD",1748806961641,148.9,155.43,155.38,12.71699871]
["bitfinex","SOLUSD",1748806962136,148.9,155.43,155.39,12.71699871]
["bitfinex","SOLUSD",1748806962618,148.9,155.43,155.37,10.2]
["bitfinex","SOLUSD",1748806962619,37.04789021,155.44,155.37,10.2]
["bitfinex","SOLUSD",1748806962930,37.04789021,155.44,155.4,12.71699871]
["bitfinex","SOLUSD",1748806963138,2.52913075,155.6,155.45,6.0843]
["bitfinex","SOLUSD",1748806963321,2.52913075,155.6,155.53,12.71699871]
["bitfinex","SOLUSD",1748806963634,2.52913075,155.6,155.56,38.71699871]
["bitfinex","SOLUSD",1748806963932,2.52913075,155.6,155.57,12.71699871]
["bitfinex","SOLUSD",1748806964231,2.52913075,155.6,155.56,12.71699871]
["bitfinex","SOLUSD",1748806964528,12.71699871,155.59,155.53,23.51699871]
["bitfinex","SOLUSD",1748806964920,21.67292869,155.6,155.53,23.51699871]
["bitfinex","SOLUSD",1748806965121,21.67292869,155.6,155.54,12.71699871]
["bitfinex","SOLUSD",1748806965331,28.78692092,155.6,155.54,19.83099094]
["bitfinex","SOLUSD",1748806968036,28.78692092,155.6,155.55,19.83099094]
["bitfinex","SOLUSD",1748806968238,8.95592998,155.6,155.56,19.83099094]
["bitfinex","SOLUSD",1748806968440,8.95592998,155.6,155.57,19.83099094]
["bitfinex","SOLUSD",1748806968830,8.95592998,155.6,155.56,19.83099094]
["bitfinex","SOLUSD",1748806971267,8.95592998,155.6,155.53,10.8]
["bitfinex","SOLUSD",1748806971268,2.52913075,155.6,155.53,10.8]
["bitfinex","SOLUSD",1748806971425,2.52913075,155.6,155.59,19.83099094]
["bitfinex","SOLUSD",1748806971733,8.95587637,155.6,155.58,19.83099094]
["bitfinex","SOLUSD",1748806971934,8.95587637,155.6,155.57,19.83099094]
["bitfinex","SOLUSD",1748806972329,8.95587637,155.6,155.58,19.83099094]
["bitfinex","SOLUSD",1748806973839,2.52913075,155.6,155.59,58.31163074]
["bitfinex","SOLUSD",1748806974234,2.52913075,155.6,155.59,69.11163074]
["bitfinex","SOLUSD",1748806975445,6.42389931,155.67,155.61,26.0]
["bitfinex","SOLUSD",1748806975621,6.42389931,155.67,155.65,19.83099094]
["bitfinex","SOLUSD",1748806976622,6.42389931,155.67,155.64,19.83099094]
["bitfinex","SOLUSD",1748806977746,26.25489025,155.67,155.59,10.8]
["bitfinex","SOLUSD",1748806977923,19.83099094,155.64,155.6,19.83099094]
["bitfinex","SOLUSD",1748806978125,19.83099094,155.63,155.59,19.83099094]
["bitfinex","SOLUSD",1748806978321,19.83099094,155.64,155.59,19.83099094]
["bitfinex","SOLUSD",1748806979121,62.78351259,155.67,155.59,19.83099094]
["bitfinex","SOLUSD",1748806979326,19.83099094,155.6,155.5,7.8246]
["bitfinex","SOLUSD",1748806979628,60.15099094,155.61,155.56,19.83099094]
["bitfinex","SOLUSD",1748806979850,6.42673521,155.6,155.58,19.83099094]
["bitfinex","SOLUSD",1748806980132,6.42640099,155.61,155.58,19.83099094]
["bitfinex","SOLUSD",1748806980460,6.42640099,155.61,155.57,19.83099094]
["bitfinex","SOLUSD",1748806980633,6.42640099,155.61,155.58,19.83099094]
["bitfinex","SOLUSD",1748806980948,6.42640099,155.61,155.59,19.83099094]
["bitfinex","SOLUSD",1748806981856,6.42549636,155.63,155.59,19.83099094]
["bitfinex","SOLUSD",1748806982842,26.2564873,155.63,155.58,19.83099094]
["bitfinex","SOLUSD",1748806983242,6.42549636,155.63,155.59,19.83099094]
["bitfinex","SOLUSD",1748806986372,26.2564873,155.63,155.58,19.83099094]
["bitfinex","SOLUSD",1748806986553,19.83099094,155.62,155.58,19.83099094]
["bitfinex","SOLUSD",1748806987364,6.42632221,155.61,155.58,19.83099094]
["bitfinex","SOLUSD",1748806987867,6.42632221,155.61,155.57,26.0]
["bitfinex","SOLUSD",1748806988056,6.42632221,155.61,155.58,19.83099094]
["bitfinex","SOLUSD",1748806989953,19.83099094,155.64,155.59,19.83099094]
["bitfinex","SOLUSD",1748806990468,19.83099094,155.65,155.6,19.83099094]
["bitfinex","SOLUSD",1748806991747,26.25566167,155.65,155.6,19.83099094]
["bitfinex","SOLUSD",1748806994585,6.42384531,155.67,155.63,19.83099094]
["bitfinex","SOLUSD",1748806994864,6.42384531,155.67,155.64,19.83099094]
["bitfinex","SOLUSD",1748806996570,6.42384531,155.67,155.63,19.83099094]
["bitfinex","SOLUSD",1748807000000,19.83099094,155.66,155.61,19.83099094]
["bitfinex","SOLUSD",1748807000175,19.83099094,155.65,155.6,19.83099094]
["bitfinex","SOLUSD",1748807001058,6.42508352,155.64,155.6,19.83099094]
["bitfinex","SOLUSD",1748807008676,26.25607446,155.64,155.59,10.7]
["bitfinex","SOLUSD",1748807008874,19.83099094,155.63,155.59,30.53099094]
["bitfinex","SOLUSD",1748807009067,19.83099094,155.63,155.59,19.83099094]
["bitfinex","SOLUSD",1748807010568,6.42590926,155.62,155.59,19.83099094]
["bitfinex","SOLUSD",1748807013593,6.42590926,155.62,155.56,26.0]
["bitfinex","SOLUSD",1748807013594,19.83099094,155.62,155.56,26.0]
["bitfinex","SOLUSD",1748807013783,19.83099094,155.62,155.57,19.83099094]
["bitfinex","SOLUSD",1748807014594,19.83099094,155.62,155.58,19.83099094]
["bitfinex","SOLUSD",1748807016096,6.42632221,155.61,155.58,19.83099094]
["bitfinex","SOLUSD",1748807020902,6.42632221,155.61,155.57,19.83099094]
["bitfinex","SOLUSD",1748807021911,6.42632221,155.61,155.55,10.7]
["bitfinex","SOLUSD",1748807022096,19.83099094,155.59,155.55,10.7]
["bitfinex","SOLUSD",1748807022299,19.83099094,155.58,155.53,19.83099094]
["bitfinex","SOLUSD",1748807022548,6.42797454,155.57,155.53,19.83099094]
["bitfinex","SOLUSD",1748807022886,19.83099094,155.56,155.51,30.53099094]
["bitfinex","SOLUSD",1748807023086,19.83099094,155.55,155.51,10.7]
["bitfinex","SOLUSD",1748807023307,19.83099094,155.55,155.5,19.83099094]
["bitfinex","SOLUSD",1748807024610,26.26020529,155.54,155.49,19.83099094]
["bitfinex","SOLUSD",1748807026190,26.26020529,155.54,155.48,26.0]
["bitfinex","SOLUSD",1748807026191,26.26020529,155.54,155.5,19.83099094]
["bitfinex","SOLUSD",1748807027013,26.26020529,155.54,155.49,19.83099094]
["bitfinex","SOLUSD",1748807027515,6.42921435,155.54,155.5,19.83099094]
["bitfinex","SOLUSD",1748807032321,26.25990804,155.55,155.5,19.83099094]
["bitfinex","SOLUSD",1748807036307,19.83099094,155.54,155.5,19.83099094]
["bitfinex","SOLUSD",1748807036818,19.83099094,155.53,155.49,26.2621008]
["bitfinex","SOLUSD",1748807037195,19.83099094,155.53,155.49,19.83099094]
["bitfinex","SOLUSD",1748807038018,19.83099094,155.53,155.49,26.26219644]
["bitfinex","SOLUSD",1748807038701,19.83099094,155.54,155.49,26.26219644]
["bitfinex","SOLUSD",1748807041617,19.83099094,155.59,155.53,19.83099094]
["bitfinex","SOLUSD",1748807041837,41.69556053,155.6,155.55,19.83099094]
["bitfinex","SOLUSD",1748807042024,21.86456959,155.6,155.57,19.83099094]
["bitfinex","SOLUSD",1748807042731,21.86456959,155.6,155.57,26.25870839]
["bitfinex","SOLUSD",1748807043634,21.86456959,155.6,155.59,19.83099094]
["bitfinex","SOLUSD",1748807045251,21.86456959,155.6,155.59,26.25813921]
["bitfinex","SOLUSD",1748807045845,21.86456959,155.6,155.59,19.83099094]
["bitfinex","SOLUSD",1748807046244,21.86456959,155.6,155.54,26.0]
["bitfinex","SOLUSD",1748807046447,41.69556053,155.6,155.55,19.83099094]
["bitfinex","SOLUSD",1748807046633,21.86456959,155.6,155.56,19.83099094]
["bitfinex","SOLUSD",1748807047450,21.86456959,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1748807047642,21.86456959,155.6,155.57,26.25896548]
["bitfinex","SOLUSD",1748807049635,21.86456959,155.6,155.57,19.83099094]
["bitfinex","SOLUSD",1748807050041,19.83099094,155.58,155.51,19.83099094]
["bitfinex","SOLUSD",1748807050229,19.83099094,155.56,155.51,19.83099094]
["bitfinex","SOLUSD",1748807051942,26.25948416,155.56,155.51,19.83099094]
["bitfinex","SOLUSD",1748807052664,19.83099094,155.55,155.5,36.7818591]
["bitfinex","SOLUSD",1748807055354,19.83099094,155.55,155.51,19.83099094]
["bitfinex","SOLUSD",1748807056752,19.83099094,155.55,155.51,26.2611288]
["bitfinex","SOLUSD",1748807060561,59.61099094,155.57,155.52,19.83099094]
["bitfinex","SOLUSD",1748807061477,19.83099094,155.57,155.52,26.26079861]
["bitfinex","SOLUSD",1748807061640,19.83099094,155.56,155.52,26.26079861]
["bitfinex","SOLUSD",1748807064747,19.83099094,155.56,155.51,26.26144557]
["bitfinex","SOLUSD",1748807068558,6.42767027,155.58,155.52,19.83099094]
["bitfinex","SOLUSD",1748807068759,19.83099094,155.56,155.52,19.83099094]
["bitfinex","SOLUSD",1748807069748,19.83099094,155.56,155.51,26.26144557]
["bitfinex","SOLUSD",1748807072155,19.83099094,155.56,155.52,26.26064482]
["bitfinex","SOLUSD",1748807079075,19.83099094,155.56,155.52,6.42965388]
["bitfinex","SOLUSD",1748807085373,21.86456959,155.6,155.55,19.83099094]
["bitfinex","SOLUSD",1748807085687,19.83099094,155.61,155.56,19.83099094]
["bitfinex","SOLUSD",1748807086887,19.83099094,155.6,155.55,19.83099094]
["bitfinex","SOLUSD",1748807087265,6.42608491,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1748807087581,19.83099094,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1748807093403,19.83099094,155.6,155.53,6.42962772]
["bitfinex","SOLUSD",1748807093585,19.83099094,155.59,155.55,19.83099094]
["bitfinex","SOLUSD",1748807093787,6.4263654,155.61,155.53,26.26061866]
["bitfinex","SOLUSD",1748807093788,19.83099094,155.58,155.53,26.26061866]
["bitfinex","SOLUSD",1748807095292,12.69330501,155.58,155.53,19.12293273]
["bitfinex","SOLUSD",1748807098413,19.12091836,155.58,155.53,19.12293273]
["bitfinex","SOLUSD",1748807098802,9.53688877,155.63,155.54,26.59374886]
["bitfinex","SOLUSD",1748807099115,9.53688877,155.63,155.6,12.69330501]
["bitfinex","SOLUSD",1748807100013,9.53688877,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748807105313,9.53688877,155.63,155.59,19.81612654]
["bitfinex","SOLUSD",1748807106213,9.53688877,155.63,155.6,19.81612654]
["bitfinex","SOLUSD",1748807106533,9.53688877,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748807107401,9.53688877,155.63,155.61,26.24244875]
["bitfinex","SOLUSD",1748807107604,9.53688877,155.63,155.62,19.81612654]
["bitfinex","SOLUSD",1748807108538,9.53688877,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1748807109028,9.53688877,155.63,155.62,19.81612654]
["bitfinex","SOLUSD",1748807109231,8.33709359,155.65,155.62,19.81612654]
["bitfinex","SOLUSD",1748807109415,8.33709359,155.65,155.64,19.81612654]
["bitfinex","SOLUSD",1748807110729,8.33709359,155.65,155.64,26.24121006]
["bitfinex","SOLUSD",1748807115114,8.33709359,155.65,155.64,44.89085892]
["bitfinex","SOLUSD",1748807115332,8.33709359,155.65,155.64,25.07473238]
["bitfinex","SOLUSD",1748807115546,8.33709359,155.65,155.64,44.89085892]
["bitfinex","SOLUSD",1748807121640,8.33709359,155.65,155.64,84.43085892]
["bitfinex","SOLUSD",1748807122151,8.33709359,155.65,155.64,26.24121006]
["bitfinex","SOLUSD",1748807123127,8.33709359,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748807123336,8.33709359,155.65,155.63,19.81612654]
["bitfinex","SOLUSD",1748807123643,8.33709359,155.65,155.62,26.2420155]
["bitfinex","SOLUSD",1748807123988,8.33709359,155.65,155.62,19.81612654]
["bitfinex","SOLUSD",1748807124530,8.33709359,155.65,155.62,26.24185452]
["bitfinex","SOLUSD",1748807124746,8.33709359,155.65,155.63,19.81612654]
["bitfinex","SOLUSD",1748807125265,8.33709359,155.65,155.64,19.81612654]
["bitfinex","SOLUSD",1748807125436,8.33709359,155.65,155.63,19.81612654]
["bitfinex","SOLUSD",1748807126547,8.33709359,155.65,155.62,26.24185452]
["bitfinex","SOLUSD",1748807126748,8.33709359,155.65,155.62,19.81612654]
["bitfinex","SOLUSD",1748807127464,8.33709359,155.65,155.61,26.24231007]
["bitfinex","SOLUSD",1748807128682,8.33709359,155.65,155.62,19.81612654]
["bitfinex","SOLUSD",1748807129487,8.33709359,155.65,155.62,26.24201771]
["bitfinex","SOLUSD",1748807139121,8.33709359,155.65,155.62,19.81612654]
["bitfinex","SOLUSD",1748807141624,8.33709359,155.65,155.61,19.81612654]
["bitfinex","SOLUSD",1748807143307,8.33709359,155.65,155.61,12.68064501]
["bitfinex","SOLUSD",1748807144612,14.76179136,155.65,155.61,12.68064501]
["bitfinex","SOLUSD",1748807145029,8.33709359,155.65,155.61,12.68064501]
["bitfinex","SOLUSD",1748807145322,14.76178453,155.65,155.61,12.68064501]
["bitfinex","SOLUSD",1748807145820,27.44242954,155.65,155.6,19.10726791]
["bitfinex","SOLUSD",1748807148631,21.0177386,155.65,155.61,12.68064501]
["bitfinex","SOLUSD",1748807152734,27.44246291,155.65,155.61,12.68064501]
["bitfinex","SOLUSD",1748807152935,12.68064501,155.64,155.6,12.68064501]
["bitfinex","SOLUSD",1748807153447,12.68064501,155.64,155.59,12.68064501]
["bitfinex","SOLUSD",1748807153837,8.33709359,155.65,155.6,12.68064501]
["bitfinex","SOLUSD",1748807154054,8.33709359,155.65,155.61,12.68064501]
["bitfinex","SOLUSD",1748807154424,21.0177386,155.65,155.6,12.68064501]
["bitfinex","SOLUSD",1748807156933,21.0177386,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748807159134,12.68064501,155.64,155.59,12.68064501]
["bitfinex","SOLUSD",1748807160036,12.68064501,155.64,155.57,26.0]
["bitfinex","SOLUSD",1748807160037,12.68064501,155.63,155.58,6.42747171]
["bitfinex","SOLUSD",1748807160244,12.68064501,155.63,155.58,19.10811672]
["bitfinex","SOLUSD",1748807161356,12.68064501,155.63,155.59,12.68064501]
["bitfinex","SOLUSD",1748807162056,12.68064501,155.64,155.6,12.68064501]
["bitfinex","SOLUSD",1748807162233,21.0177386,155.65,155.6,12.68064501]
["bitfinex","SOLUSD",1748807162435,8.33709359,155.65,155.62,12.68064501]
["bitfinex","SOLUSD",1748807163240,8.33709359,155.65,155.63,19.10614137]
["bitfinex","SOLUSD",1748807163459,8.33709359,155.65,155.64,12.68064501]
["bitfinex","SOLUSD",1748807164748,8.33709359,155.65,155.64,19.10572853]
["bitfinex","SOLUSD",1748807165130,8.33709359,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748807175381,8.33709359,155.65,155.64,26.23396945]
["bitfinex","SOLUSD",1748807178897,8.33709359,155.65,155.62,16.06470952]
["bitfinex","SOLUSD",1748807179129,8.33709359,155.65,155.63,19.80888593]
["bitfinex","SOLUSD",1748807181305,8.33709359,155.65,155.64,6.42508352]
["bitfinex","SOLUSD",1748807181720,8.33709359,155.65,155.6,16.06683804]
["bitfinex","SOLUSD",1748807182020,8.33709359,155.65,155.61,26.23520814]
["bitfinex","SOLUSD",1748807183131,8.33709359,155.65,155.62,19.80888593]
["bitfinex","SOLUSD",1748807184211,8.33709359,155.65,155.63,6.42549636]
["bitfinex","SOLUSD",1748807186628,8.33709359,155.65,155.62,26.23466952]
["bitfinex","SOLUSD",1748807187324,8.33709359,155.65,155.62,19.10531484]
["bitfinex","SOLUSD",1748807188334,8.33709359,155.65,155.62,12.67953125]
["bitfinex","SOLUSD",1748807188535,21.01662484,155.65,155.61,12.67953125]
["bitfinex","SOLUSD",1748807188841,21.01662484,155.65,155.6,6.42662018]
["bitfinex","SOLUSD",1748807189020,21.01662484,155.65,155.61,12.67953125]
["bitfinex","SOLUSD",1748807189421,27.44144971,155.65,155.6,19.10615143]
["bitfinex","SOLUSD",1748807190524,21.01662484,155.65,155.6,19.10615143]
["bitfinex","SOLUSD",1748807190721,21.01662484,155.65,155.61,12.67953125]
["bitfinex","SOLUSD",1748807191041,8.33709359,155.65,155.61,12.67953125]
["bitfinex","SOLUSD",1748807191234,8.33709359,155.65,155.63,12.67953125]
["bitfinex","SOLUSD",1748807191435,8.33709359,155.65,155.64,12.67953125]
["bitfinex","SOLUSD",1748807192225,8.33709359,155.65,155.63,12.67953125]
["bitfinex","SOLUSD",1748807192632,8.33709359,155.65,155.63,19.10466767]
["bitfinex","SOLUSD",1748807193349,8.33709359,155.65,155.63,26.23343707]
["bitfinex","SOLUSD",1748807197939,8.33709359,155.65,155.64,19.80830065]
["bitfinex","SOLUSD",1748807199536,8.33709359,155.65,155.64,26.23338417]
["bitfinex","SOLUSD",1748807200154,8.33709359,155.65,155.64,44.88303303]
["bitfinex","SOLUSD",1748807200647,8.33709359,155.65,155.64,47.28303303]
["bitfinex","SOLUSD",1748807200949,8.33709359,155.65,155.64,57.52303303]
["bitfinex","SOLUSD",1748807208962,0.8173662,155.65,155.64,57.52303303]
["bitfinex","SOLUSD",1748807211749,148.9,155.76,155.68,26.0]
["bitfinex","SOLUSD",1748807211954,14.8929909,155.78,155.73,19.80830065]
["bitfinex","SOLUSD",1748807212275,14.8929909,155.78,155.69,10.24]
["bitfinex","SOLUSD",1748807212276,8.47352665,155.78,155.75,19.80830065]
["bitfinex","SOLUSD",1748807212455,8.47352665,155.78,155.76,19.80830065]
["bitfinex","SOLUSD",1748807212642,8.47352665,155.78,155.77,19.80830065]
["bitfinex","SOLUSD",1748807213184,8.47352665,155.78,155.73,22.47479612]
["bitfinex","SOLUSD",1748807213352,0.2,155.79,155.74,19.80830065]
["bitfinex","SOLUSD",1748807213549,19.80830065,155.78,155.74,19.80830065]
["bitfinex","SOLUSD",1748807216149,19.80830065,155.78,155.73,19.80830065]
["bitfinex","SOLUSD",1748807216351,20.00830065,155.79,155.74,19.80830065]
["bitfinex","SOLUSD",1748807217178,26.42731295,155.79,155.74,19.80830065]
["bitfinex","SOLUSD",1748807217973,26.42731295,155.79,155.74,26.2292369]
["bitfinex","SOLUSD",1748807218385,20.00830065,155.79,155.74,26.2292369]
["bitfinex","SOLUSD",1748807219172,26.4272959,155.79,155.74,19.80830065]
["bitfinex","SOLUSD",1748807220372,19.80830065,155.78,155.73,19.80830065]
["bitfinex","SOLUSD",1748807220572,19.80830065,155.77,155.72,19.80830065]
["bitfinex","SOLUSD",1748807221482,19.80830065,155.77,155.73,19.80830065]
["bitfinex","SOLUSD",1748807222899,19.80830065,155.77,155.73,26.2294292]
["bitfinex","SOLUSD",1748807223099,6.61900041,155.79,155.73,26.2294292]
["bitfinex","SOLUSD",1748807223287,6.61900041,155.79,155.76,19.80830065]
["bitfinex","SOLUSD",1748807223288,0.2,155.79,155.76,19.80830065]
["bitfinex","SOLUSD",1748807223489,0.2,155.79,155.78,19.80830065]
["bitfinex","SOLUSD",1748807224504,0.2,155.79,155.78,26.22760993]
["bitfinex","SOLUSD",1748807226195,0.2,155.79,155.78,44.87725879]
["bitfinex","SOLUSD",1748807227383,0.2,155.79,155.78,70.87725879]
["bitfinex","SOLUSD",1748807229280,0.2,155.79,155.78,120.49725879]
["bitfinex","SOLUSD",1748807229808,0.2,155.79,155.78,75.84760993]
["bitfinex","SOLUSD",1748807230213,0.2,155.79,155.78,96.89725879]
["bitfinex","SOLUSD",1748807232009,0.2,155.79,155.78,97.53894156]
["bitfinex","SOLUSD",1748807233036,0.2,155.79,155.78,96.89725879]
["bitfinex","SOLUSD",1748807234012,0.2,155.79,155.78,97.53891097]
["bitfinex","SOLUSD",1748807234212,2.52913075,155.87,155.82,18.64964886]
["bitfinex","SOLUSD",1748807234412,2.52913075,155.87,155.86,19.80830065]
["bitfinex","SOLUSD",1748807234813,2.52913075,155.87,155.86,26.22431502]
["bitfinex","SOLUSD",1748807237907,2.52913075,155.87,155.86,44.87396388]
["bitfinex","SOLUSD",1748807238108,2.52913075,155.87,155.86,47.27396388]
["bitfinex","SOLUSD",1748807239116,2.52913075,155.87,155.86,27.46566323]
["bitfinex","SOLUSD",1748807239418,2.52913075,155.87,155.86,47.27396388]
["bitfinex","SOLUSD",1748807239920,2.52913075,155.87,155.86,28.62431502]
["bitfinex","SOLUSD",1748807240332,2.52913075,155.87,155.86,73.91541484]
["bitfinex","SOLUSD",1748807240750,2.52913075,155.87,155.86,73.27396388]
["bitfinex","SOLUSD",1748807241650,2.52913075,155.87,155.86,73.91525807]
["bitfinex","SOLUSD",1748807243865,2.4170067,155.96,155.93,19.80830065]
["bitfinex","SOLUSD",1748807244073,2.4170067,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748807244555,2.4170067,155.96,155.93,6.41301354]
["bitfinex","SOLUSD",1748807248563,22.22530735,155.96,155.93,6.41301354]
["bitfinex","SOLUSD",1748807248748,22.22530735,155.96,155.9,44.94519651]
["bitfinex","SOLUSD",1748807248942,19.80830065,155.94,155.9,10.26]
["bitfinex","SOLUSD",1748807249262,19.80830065,155.94,155.91,2.4]
["bitfinex","SOLUSD",1748807249462,19.80830065,155.95,155.91,2.4]
["bitfinex","SOLUSD",1748807250667,19.80830065,155.92,155.91,2.4]
["bitfinex","SOLUSD",1748807250960,19.80830065,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748807251142,19.80830065,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748807251542,19.80830065,155.91,155.86,36.46420408]
["bitfinex","SOLUSD",1748807251742,19.80830065,155.9,155.86,16.65590343]
["bitfinex","SOLUSD",1748807251947,19.80830065,155.89,155.86,16.65598138]
["bitfinex","SOLUSD",1748807252362,19.80830065,155.89,155.86,10.24]
["bitfinex","SOLUSD",1748807252857,19.80830065,155.87,155.83,6.41689491]
["bitfinex","SOLUSD",1748807253761,19.80830065,155.87,155.83,26.22519556]
["bitfinex","SOLUSD",1748807254644,19.80830065,155.87,155.84,2.4]
["bitfinex","SOLUSD",1748807255358,19.80830065,155.87,155.84,8.81682705]
["bitfinex","SOLUSD",1748807255984,6.41493188,155.89,155.84,8.81682705]
["bitfinex","SOLUSD",1748807256162,19.80830065,155.87,155.84,8.81682705]
["bitfinex","SOLUSD",1748807260071,19.80830065,155.86,155.84,2.4]
["bitfinex","SOLUSD",1748807260283,19.80830065,155.86,155.83,6.41704901]
["bitfinex","SOLUSD",1748807260790,19.80830065,155.86,155.82,16.65756814]
["bitfinex","SOLUSD",1748807260972,19.80830065,155.86,155.82,36.46586879]
["bitfinex","SOLUSD",1748807262588,19.80830065,155.86,155.82,16.65756814]
["bitfinex","SOLUSD",1748807263173,19.80830065,155.85,155.82,10.24]
["bitfinex","SOLUSD",1748807267906,148.9,155.9,155.84,19.80830065]
["bitfinex","SOLUSD",1748807267907,19.80830065,155.89,155.84,19.80830065]
["bitfinex","SOLUSD",1748807268073,19.80830065,155.88,155.83,19.80830065]
["bitfinex","SOLUSD",1748807268273,19.80830065,155.88,155.83,22.20830065]
["bitfinex","SOLUSD",1748807269176,19.80830065,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748807274210,19.80830065,155.89,155.84,26.22513843]
["bitfinex","SOLUSD",1748807274801,19.80830065,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748807275520,148.9,155.9,155.84,26.22513843]
["bitfinex","SOLUSD",1748807275688,19.80830065,155.89,155.84,26.22513843]
["bitfinex","SOLUSD",1748807275881,19.80830065,155.88,155.84,26.22513843]
["bitfinex","SOLUSD",1748807277717,155.31442321,155.9,155.84,26.22513843]
["bitfinex","SOLUSD",1748807278017,19.80830065,155.88,155.84,26.22513843]
["bitfinex","SOLUSD",1748807278222,19.80830065,155.88,155.83,26.22555021]
["bitfinex","SOLUSD",1748807278726,19.80830065,155.88,155.83,28.62555021]
["bitfinex","SOLUSD",1748807279493,155.31442321,155.9,155.83,28.62555021]
["bitfinex","SOLUSD",1748807279828,19.80830065,155.88,155.83,28.62555021]
["bitfinex","SOLUSD",1748807282034,148.9,155.9,155.83,28.62555021]
["bitfinex","SOLUSD",1748807282229,19.80830065,155.89,155.84,19.80830065]
["bitfinex","SOLUSD",1748807282397,19.80830065,155.88,155.83,28.62555021]
["bitfinex","SOLUSD",1748807282716,19.80830065,155.87,155.83,8.81724956]
["bitfinex","SOLUSD",1748807284192,19.80830065,155.86,155.82,6.41762277]
["bitfinex","SOLUSD",1748807284824,19.80830065,155.84,155.8,6.41812533]
["bitfinex","SOLUSD",1748807286029,19.80830065,155.83,155.8,6.41812533]
["bitfinex","SOLUSD",1748807287113,19.80830065,155.85,155.8,26.22642598]
["bitfinex","SOLUSD",1748807298454,21.34030065,155.87,155.82,19.80830065]
["bitfinex","SOLUSD",1748807298670,21.34030065,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748807300470,19.80830065,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748807300649,19.80830065,155.87,155.83,26.22555021]
["bitfinex","SOLUSD",1748807300853,19.80830065,155.88,155.83,26.22555021]
["bitfinex","SOLUSD",1748807303569,19.80830065,155.88,155.83,28.62555021]
["bitfinex","SOLUSD",1748807306170,19.80830065,155.87,155.83,28.62555021]
["bitfinex","SOLUSD",1748807308265,19.80830065,155.87,155.83,8.81724956]
["bitfinex","SOLUSD",1748807309676,155.3148591,155.89,155.83,8.81724956]
["bitfinex","SOLUSD",1748807309677,148.9,155.89,155.83,28.62555021]
["bitfinex","SOLUSD",1748807309877,19.80830065,155.88,155.83,28.62555021]
["bitfinex","SOLUSD",1748807311615,148.9,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748807311768,168.70830065,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748807312168,19.80830065,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748807312980,19.80830065,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748807317671,168.70830065,155.89,155.84,26.22513843]
["bitfinex","SOLUSD",1748807319187,161.54374731,155.89,155.84,19.06058509]
["bitfinex","SOLUSD",1748807321595,148.9,155.89,155.85,12.64374731]
["bitfinex","SOLUSD",1748807321798,12.64374731,155.9,155.85,12.64374731]
["bitfinex","SOLUSD",1748807323090,12.64374731,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748807323803,12.64374731,155.9,155.85,12.64374731]
["bitfinex","SOLUSD",1748807323804,12.64374731,155.89,155.85,6.41629468]
["bitfinex","SOLUSD",1748807324006,12.64374731,155.88,155.85,6.41629468]
["bitfinex","SOLUSD",1748807324393,12.64374731,155.88,155.84,6.41674889]
["bitfinex","SOLUSD",1748807330002,12.64374731,155.87,155.83,8.81721686]
["bitfinex","SOLUSD",1748807330210,12.64374731,155.86,155.81,24.51594731]
["bitfinex","SOLUSD",1748807330728,12.64374731,155.87,155.81,24.51594731]
["bitfinex","SOLUSD",1748807330920,12.64374731,155.87,155.82,19.06133244]
["bitfinex","SOLUSD",1748807332721,12.64374731,155.86,155.81,30.93387962]
["bitfinex","SOLUSD",1748807334107,12.64374731,155.85,155.81,29.28167962]
["bitfinex","SOLUSD",1748807335525,12.64374731,155.85,155.82,8.81745232]
["bitfinex","SOLUSD",1748807335809,12.64374731,155.86,155.82,8.81745232]
["bitfinex","SOLUSD",1748807341541,174.9,155.9,155.83,12.64374731]
["bitfinex","SOLUSD",1748807341738,12.64374731,155.88,155.83,12.64374731]
["bitfinex","SOLUSD",1748807343153,12.64374731,155.87,155.83,12.64374731]
["bitfinex","SOLUSD",1748807343329,12.64374731,155.87,155.82,37.50535314]
["bitfinex","SOLUSD",1748807344247,12.64374731,155.88,155.83,12.64374731]
["bitfinex","SOLUSD",1748807346536,12.64374731,155.88,155.83,19.06059409]
["bitfinex","SOLUSD",1748807346734,12.64374731,155.87,155.83,6.41684678]
["bitfinex","SOLUSD",1748807349247,12.64374731,155.87,155.82,21.46138445]
["bitfinex","SOLUSD",1748807349436,12.64374731,155.83,155.81,10.22]
["bitfinex","SOLUSD",1748807349832,12.64374731,155.85,155.81,10.22]
["bitfinex","SOLUSD",1748807350030,12.64374731,155.86,155.81,29.2817201]
["bitfinex","SOLUSD",1748807350347,12.64374731,155.89,155.83,12.64374731]
["bitfinex","SOLUSD",1748807350545,12.64374731,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1748807350946,181.31409749,155.91,155.84,19.06058509]
["bitfinex","SOLUSD",1748807351145,12.64374731,155.89,155.84,19.06058509]
["bitfinex","SOLUSD",1748807352157,12.64374731,155.89,155.85,2.4]
["bitfinex","SOLUSD",1748807352661,12.64374731,155.88,155.85,8.81614773]
["bitfinex","SOLUSD",1748807357459,12.64374731,155.89,155.85,8.81614773]
["bitfinex","SOLUSD",1748807361886,12.64374731,155.88,155.85,8.81614773]
["bitfinex","SOLUSD",1748807362071,12.64374731,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748807362271,12.64374731,155.89,155.84,19.06058509]
["bitfinex","SOLUSD",1748807363883,12.64374731,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748807364181,12.64374731,155.89,155.85,12.64374731]
["bitfinex","SOLUSD",1748807365468,12.64374731,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748807367396,12.64374731,155.89,155.85,6.41627497]
["bitfinex","SOLUSD",1748807367692,12.64374731,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748807369381,12.64374731,155.88,155.85,2.4]
["bitfinex","SOLUSD",1748807369700,12.64374731,155.88,155.85,8.81639308]
["bitfinex","SOLUSD",1748807369875,12.64374731,155.88,155.85,6.41639308]
["bitfinex","SOLUSD",1748807371597,12.64374731,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748807374005,12.64374731,155.88,155.85,8.81617013]
["bitfinex","SOLUSD",1748807383283,12.64374731,155.89,155.85,8.81617013]
["bitfinex","SOLUSD",1748807384312,148.9,155.91,155.85,21.45991744]
["bitfinex","SOLUSD",1748807384485,12.64374731,155.9,155.85,21.45991744]
["bitfinex","SOLUSD",1748807384692,161.54374731,155.91,155.85,21.45991744]
["bitfinex","SOLUSD",1748807385221,12.64374731,155.9,155.85,21.45991744]
["bitfinex","SOLUSD",1748807385411,12.64374731,155.9,155.85,37.50098256]
["bitfinex","SOLUSD",1748807386116,148.9,155.91,155.86,12.64374731]
["bitfinex","SOLUSD",1748807386313,161.54374731,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748807387901,33.20907263,155.94,155.89,12.64374731]
["bitfinex","SOLUSD",1748807388099,45.85281994,155.94,155.9,12.64374731]
["bitfinex","SOLUSD",1748807388302,33.20907263,155.94,155.9,12.64374731]
["bitfinex","SOLUSD",1748807388506,33.20907263,155.94,155.91,12.64374731]
["bitfinex","SOLUSD",1748807390006,33.20907263,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748807390610,33.20907263,155.94,155.92,19.05729271]
["bitfinex","SOLUSD",1748807400542,33.20907263,155.94,155.93,19.0568814]
["bitfinex","SOLUSD",1748807402115,33.20907263,155.94,155.88,6.41519117]
["bitfinex","SOLUSD",1748807402353,33.20907263,155.94,155.9,12.64374731]
["bitfinex","SOLUSD",1748807402354,45.85281994,155.94,155.9,12.64374731]
["bitfinex","SOLUSD",1748807402525,33.20907263,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748807403736,33.20907263,155.94,155.92,19.05729271]
["bitfinex","SOLUSD",1748807405650,13.53765401,155.96,155.92,19.05729271]
["bitfinex","SOLUSD",1748807406762,13.53765401,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748807408562,13.53765401,155.96,155.91,19.05756172]
["bitfinex","SOLUSD",1748807410041,19.94956375,155.96,155.91,19.05756172]
["bitfinex","SOLUSD",1748807410241,12.64374731,155.94,155.89,19.05818152]
["bitfinex","SOLUSD",1748807412463,12.64374731,155.94,155.9,12.64374731]
["bitfinex","SOLUSD",1748807413255,12.64374731,155.94,155.91,2.4]
["bitfinex","SOLUSD",1748807417481,12.64374731,155.92,155.91,2.4]
["bitfinex","SOLUSD",1748807417975,12.64374731,155.92,155.88,6.41518821]
["bitfinex","SOLUSD",1748807418279,12.64374731,155.91,155.88,6.41518821]
["bitfinex","SOLUSD",1748807420657,12.64374731,155.91,155.87,29.25921083]
["bitfinex","SOLUSD",1748807421194,12.64374731,155.92,155.88,2.4]
["bitfinex","SOLUSD",1748807422898,12.64374731,155.92,155.88,8.815167]
["bitfinex","SOLUSD",1748807423398,12.64374731,155.92,155.88,2.4]
["bitfinex","SOLUSD",1748807425978,12.64374731,155.91,155.88,2.4]
["bitfinex","SOLUSD",1748807426499,12.64374731,155.9,155.88,2.4]
["bitfinex","SOLUSD",1748807429286,19.05827552,155.9,155.88,2.4]
["bitfinex","SOLUSD",1748807430225,12.64374731,155.9,155.88,2.4]
["bitfinex","SOLUSD",1748807430404,12.64374731,155.9,155.85,45.06001865]
["bitfinex","SOLUSD",1748807431422,12.64374731,155.9,155.86,12.64374731]
["bitfinex","SOLUSD",1748807431594,12.64374731,155.91,155.86,12.64374731]
["bitfinex","SOLUSD",1748807432225,12.64374731,155.91,155.87,2.4]
["bitfinex","SOLUSD",1748807432718,12.64374731,155.9,155.87,2.4]
["bitfinex","SOLUSD",1748807435504,12.64374731,155.91,155.87,2.4]
["bitfinex","SOLUSD",1748807435704,12.64374731,155.91,155.87,15.04374731]
["bitfinex","SOLUSD",1748807437739,12.64374731,155.95,155.9,12.64374731]
["bitfinex","SOLUSD",1748807439935,12.64374731,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748807440844,0.8939067,155.96,155.91,6.41395676]
["bitfinex","SOLUSD",1748807441045,12.64374731,155.95,155.91,19.05770407]
["bitfinex","SOLUSD",1748807441932,13.53765401,155.96,155.91,19.05770407]
["bitfinex","SOLUSD",1748807443529,0.8939067,155.96,155.93,12.64374731]
["bitfinex","SOLUSD",1748807444840,0.8939067,155.96,155.93,19.0567543]
["bitfinex","SOLUSD",1748807445946,0.8939067,155.96,155.93,6.41300699]
["bitfinex","SOLUSD",1748807446855,12.64374731,155.95,155.9,12.64374731]
["bitfinex","SOLUSD",1748807447063,12.64374731,155.94,155.9,12.64374731]
["bitfinex","SOLUSD",1748807447415,12.64374731,155.92,155.88,16.59512594]
["bitfinex","SOLUSD",1748807448028,72.56580821,155.96,155.88,29.23887325]
["bitfinex","SOLUSD",1748807448233,12.64374731,155.93,155.88,29.23887325]
["bitfinex","SOLUSD",1748807449433,6.41283138,155.94,155.88,29.23887325]
["bitfinex","SOLUSD",1748807449639,12.64374731,155.93,155.88,29.23887325]
["bitfinex","SOLUSD",1748807452449,12.64374731,155.92,155.88,29.23887325]
["bitfinex","SOLUSD",1748807452656,6.41231163,155.95,155.87,6.41555444]
["bitfinex","SOLUSD",1748807452657,12.64374731,155.91,155.87,6.41555444]
["bitfinex","SOLUSD",1748807452853,12.64374731,155.91,155.84,15.5988902]
["bitfinex","SOLUSD",1748807452854,12.64374731,155.89,155.84,32.21243751]
["bitfinex","SOLUSD",1748807453161,12.64374731,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748807453338,12.64374731,155.88,155.84,24.41771587]
["bitfinex","SOLUSD",1748807454235,12.64374731,155.88,155.85,2.4]
["bitfinex","SOLUSD",1748807454748,12.64374731,155.86,155.81,19.06147278]
["bitfinex","SOLUSD",1748807455133,12.64374731,155.86,155.81,6.41772547]
["bitfinex","SOLUSD",1748807455355,19.76203253,155.87,155.82,19.76203253]
["bitfinex","SOLUSD",1748807456426,19.76203253,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748807457753,19.76203253,155.88,155.83,26.17928209]
["bitfinex","SOLUSD",1748807459783,19.76203253,155.87,155.84,2.4]
["bitfinex","SOLUSD",1748807460195,19.76203253,155.86,155.84,2.4]
["bitfinex","SOLUSD",1748807460479,19.76203253,155.86,155.82,26.17964134]
["bitfinex","SOLUSD",1748807461987,19.76203253,155.87,155.82,26.17964134]
["bitfinex","SOLUSD",1748807463062,6.41484158,155.89,155.82,26.17964134]
["bitfinex","SOLUSD",1748807463269,19.76203253,155.87,155.82,26.17964134]
["bitfinex","SOLUSD",1748807464661,19.76203253,155.87,155.83,8.81698333]
["bitfinex","SOLUSD",1748807465048,19.76203253,155.87,155.83,28.57901586]
["bitfinex","SOLUSD",1748807465260,19.76203253,155.88,155.83,28.57901586]
["bitfinex","SOLUSD",1748807465465,19.76203253,155.88,155.84,19.76203253]
["bitfinex","SOLUSD",1748807465672,70.79683761,155.91,155.83,8.81698333]
["bitfinex","SOLUSD",1748807465673,19.76203253,155.91,155.86,19.76203253]
["bitfinex","SOLUSD",1748807466562,19.76203253,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748807470182,19.76203253,155.91,155.87,26.17763527]
["bitfinex","SOLUSD",1748807470392,19.76203253,155.92,155.88,19.76203253]
["bitfinex","SOLUSD",1748807470970,19.76203253,155.91,155.87,26.17763527]
["bitfinex","SOLUSD",1748807472052,19.76203253,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748807472260,19.76203253,155.91,155.87,19.76203253]
["bitfinex","SOLUSD",1748807472583,19.76203253,155.91,155.86,26.1780469]
["bitfinex","SOLUSD",1748807475789,19.76203253,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748807480588,19.76203253,155.88,155.85,10.18]
["bitfinex","SOLUSD",1748807480793,19.76203253,155.87,155.82,26.17953856]
["bitfinex","SOLUSD",1748807481482,19.76203253,155.86,155.82,26.17953856]
["bitfinex","SOLUSD",1748807482477,19.76203253,155.87,155.82,26.17953856]
["bitfinex","SOLUSD",1748807483990,19.76203253,155.87,155.82,6.41750603]
["bitfinex","SOLUSD",1748807484192,19.76203253,155.87,155.82,26.17953856]
["bitfinex","SOLUSD",1748807486196,19.76203253,155.87,155.83,2.4]
["bitfinex","SOLUSD",1748807486607,19.76203253,155.87,155.82,26.17953856]
["bitfinex","SOLUSD",1748807487489,19.76203253,155.88,155.83,19.76203253]
["bitfinex","SOLUSD",1748807489281,19.76203253,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748807489491,19.76203253,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748807489690,19.76203253,155.87,155.82,19.76203253]
["bitfinex","SOLUSD",1748807491210,19.76203253,155.87,155.83,8.8169206]
["bitfinex","SOLUSD",1748807492228,19.76203253,155.86,155.83,8.8169206]
["bitfinex","SOLUSD",1748807493905,19.76203253,155.86,155.83,2.4]
["bitfinex","SOLUSD",1748807494117,6.41572292,155.87,155.81,10.16]
["bitfinex","SOLUSD",1748807494118,19.76203253,155.85,155.81,10.16]
["bitfinex","SOLUSD",1748807495107,19.76203253,155.85,155.81,16.57793875]
["bitfinex","SOLUSD",1748807495610,1.5912,155.88,155.82,19.76203253]
["bitfinex","SOLUSD",1748807495611,19.76203253,155.86,155.82,19.76203253]
["bitfinex","SOLUSD",1748807495908,19.76203253,155.86,155.81,16.57793875]
["bitfinex","SOLUSD",1748807496110,19.76203253,155.86,155.81,36.33997128]
["bitfinex","SOLUSD",1748807497213,19.76203253,155.86,155.82,8.81726143]
["bitfinex","SOLUSD",1748807498016,6.2361,155.9,155.83,19.76203253]
["bitfinex","SOLUSD",1748807498217,19.76203253,155.89,155.84,19.76203253]
["bitfinex","SOLUSD",1748807499118,19.76203253,155.88,155.84,6.41669099]
["bitfinex","SOLUSD",1748807502907,19.76203253,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748807505144,19.76203253,155.87,155.82,26.1795435]
["bitfinex","SOLUSD",1748807505312,19.76203253,155.85,155.82,6.41751097]
["bitfinex","SOLUSD",1748807507725,19.76203253,155.85,155.81,16.57791348]
["bitfinex","SOLUSD",1748807508306,19.76203253,155.85,155.82,2.4]
["bitfinex","SOLUSD",1748807511208,19.76203253,155.84,155.82,2.4]
["bitfinex","SOLUSD",1748807511626,19.76203253,155.84,155.82,8.81762312]
["bitfinex","SOLUSD",1748807512910,19.76203253,155.85,155.82,8.81762312]
["bitfinex","SOLUSD",1748807513312,12.64918094,155.85,155.82,8.81762312]
["bitfinex","SOLUSD",1748807513512,12.64918094,155.85,155.82,6.41762312]
["bitfinex","SOLUSD",1748807514023,12.64918094,155.83,155.77,58.27472178]
["bitfinex","SOLUSD",1748807514207,12.64918094,155.82,155.77,70.92390272]
["bitfinex","SOLUSD",1748807515012,12.64918094,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748807515211,19.7704329,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748807518117,19.7704329,155.82,155.78,26.18974218]
["bitfinex","SOLUSD",1748807518433,19.7704329,155.82,155.79,2.4]
["bitfinex","SOLUSD",1748807518632,19.7704329,155.83,155.79,2.4]
["bitfinex","SOLUSD",1748807519017,19.7704329,155.82,155.79,2.4]
["bitfinex","SOLUSD",1748807519220,19.7704329,155.81,155.79,2.4]
["bitfinex","SOLUSD",1748807519434,19.7704329,155.81,155.77,10.16]
["bitfinex","SOLUSD",1748807520340,19.7704329,155.82,155.77,36.35012512]
["bitfinex","SOLUSD",1748807520841,19.7704329,155.83,155.78,19.7704329]
["bitfinex","SOLUSD",1748807521042,19.7704329,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748807522032,19.7704329,155.82,155.79,6.41889723]
["bitfinex","SOLUSD",1748807522746,19.7704329,155.82,155.78,6.41917653]
["bitfinex","SOLUSD",1748807522952,19.7704329,155.81,155.77,16.57965305]
["bitfinex","SOLUSD",1748807526748,19.7704329,155.82,155.77,36.35008595]
["bitfinex","SOLUSD",1748807528355,19.7704329,155.82,155.78,2.4]
["bitfinex","SOLUSD",1748807531957,19.7704329,155.8,155.78,2.4]
["bitfinex","SOLUSD",1748807532155,19.7704329,155.79,155.72,6.42178268]
["bitfinex","SOLUSD",1748807532354,18.64964886,155.81,155.71,29.9304329]
["bitfinex","SOLUSD",1748807532355,19.7704329,155.76,155.71,16.58206276]
["bitfinex","SOLUSD",1748807532556,19.7704329,155.76,155.71,36.35249566]
["bitfinex","SOLUSD",1748807532755,19.7704329,155.79,155.75,19.7704329]
["bitfinex","SOLUSD",1748807533459,19.7704329,155.79,155.74,19.7704329]
["bitfinex","SOLUSD",1748807534033,19.7704329,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748807534634,19.7704329,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748807536972,19.7704329,155.79,155.75,26.19097864]
["bitfinex","SOLUSD",1748807537844,19.7704329,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748807540563,19.7704329,155.79,155.75,26.19097864]
["bitfinex","SOLUSD",1748807541665,19.7704329,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748807545848,168.6704329,155.8,155.76,19.7704329]
["bitfinex","SOLUSD",1748807546044,33.95323637,155.82,155.77,19.7704329]
["bitfinex","SOLUSD",1748807546878,14.18280347,155.82,155.78,19.7704329]
["bitfinex","SOLUSD",1748807547090,14.18280347,155.82,155.79,19.7704329]
["bitfinex","SOLUSD",1748807547453,19.7704329,155.81,155.77,19.7704329]
["bitfinex","SOLUSD",1748807548078,19.7704329,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748807549681,33.95323637,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748807555287,19.7704329,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748807556495,19.7704329,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748807557185,33.95323637,155.82,155.77,26.19015428]
["bitfinex","SOLUSD",1748807557973,19.7704329,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748807558293,33.95323637,155.82,155.77,26.19015428]
["bitfinex","SOLUSD",1748807559886,19.7704329,155.8,155.76,19.7704329]
["bitfinex","SOLUSD",1748807560395,19.7704329,155.81,155.76,19.7704329]
["bitfinex","SOLUSD",1748807561263,19.7704329,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748807561264,12.65478229,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748807564223,12.65478229,155.8,155.75,35.12601905]
["bitfinex","SOLUSD",1748807565023,14.18280347,155.82,155.75,35.12601905]
["bitfinex","SOLUSD",1748807565233,12.65478229,155.81,155.76,12.65478229]
["bitfinex","SOLUSD",1748807566420,12.65478229,155.81,155.77,6.41972138]
["bitfinex","SOLUSD",1748807567136,12.65478229,155.8,155.77,6.41972138]
["bitfinex","SOLUSD",1748807568431,12.65478229,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748807568633,12.65478229,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748807569421,12.65478229,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748807570532,12.65478229,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748807570712,12.65478229,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748807579027,12.65478229,155.79,155.74,19.07574029]
["bitfinex","SOLUSD",1748807580255,12.65478229,155.79,155.74,35.1281353]
["bitfinex","SOLUSD",1748807580550,12.65478229,155.81,155.77,12.65478229]
["bitfinex","SOLUSD",1748807580852,26.83758576,155.82,155.77,12.65478229]
["bitfinex","SOLUSD",1748807582258,26.83758576,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748807582640,26.83758576,155.82,155.78,8.81930928]
["bitfinex","SOLUSD",1748807582943,12.65478229,155.81,155.78,8.81930928]
["bitfinex","SOLUSD",1748807583157,14.18280347,155.82,155.78,8.81930928]
["bitfinex","SOLUSD",1748807583337,26.83758576,155.82,155.78,21.47409157]
["bitfinex","SOLUSD",1748807583529,26.83758576,155.82,155.78,19.07409157]
["bitfinex","SOLUSD",1748807584235,14.18280347,155.82,155.79,12.65478229]
["bitfinex","SOLUSD",1748807584643,14.18280347,155.82,155.78,35.12236477]
["bitfinex","SOLUSD",1748807586942,26.83758576,155.82,155.78,35.12236477]
["bitfinex","SOLUSD",1748807587144,14.18280347,155.82,155.79,12.65478229]
["bitfinex","SOLUSD",1748807587546,14.18280347,155.82,155.8,2.4]
["bitfinex","SOLUSD",1748807588434,14.18280347,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748807592953,14.18280347,155.82,155.81,19.07285558]
["bitfinex","SOLUSD",1748807595177,14.18280347,155.82,155.79,22.46614031]
["bitfinex","SOLUSD",1748807595347,14.18280347,155.82,155.79,35.1209226]
["bitfinex","SOLUSD",1748807595857,14.18280347,155.82,155.8,12.65478229]
["bitfinex","SOLUSD",1748807596245,14.18280347,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748807608457,14.18280347,155.82,155.81,8.81807329]
["bitfinex","SOLUSD",1748807612083,14.18280347,155.82,155.81,2.4]
["bitfinex","SOLUSD",1748807612596,26.83758576,155.82,155.81,2.4]
["bitfinex","SOLUSD",1748807612893,26.83758576,155.82,155.79,6.41862949]
["bitfinex","SOLUSD",1748807614785,14.18280347,155.82,155.79,12.65478229]
["bitfinex","SOLUSD",1748807615199,14.18280347,155.82,155.81,12.65478229]
["bitfinex","SOLUSD",1748807616683,14.18280347,155.82,155.81,6.41807329]
["bitfinex","SOLUSD",1748807618502,14.18280347,155.82,155.81,8.81807329]
["bitfinex","SOLUSD",1748807621294,12.65478229,155.84,155.81,8.81807329]
["bitfinex","SOLUSD",1748807622469,30.97589401,155.86,155.81,8.81807329]
["bitfinex","SOLUSD",1748807622470,12.65478229,155.85,155.81,8.81807329]
["bitfinex","SOLUSD",1748807630518,12.65478229,155.84,155.81,8.81807329]
["bitfinex","SOLUSD",1748807631300,12.65478229,155.85,155.81,8.81807329]
["bitfinex","SOLUSD",1748807633828,30.97589401,155.86,155.81,8.81807329]
["bitfinex","SOLUSD",1748807634042,12.65478229,155.85,155.81,8.81807329]
["bitfinex","SOLUSD",1748807635350,30.97589401,155.86,155.81,8.81807329]
["bitfinex","SOLUSD",1748807635533,12.65478229,155.85,155.81,8.81807329]
["bitfinex","SOLUSD",1748807636221,12.65478229,155.84,155.81,8.81807329]
["bitfinex","SOLUSD",1748807638135,12.65478229,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748807639047,12.65478229,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748807641723,37.39192123,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748807641724,12.65478229,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748807642223,12.65478229,155.85,155.8,19.07326752]
["bitfinex","SOLUSD",1748807642764,43.6306763,155.86,155.8,19.07326752]
["bitfinex","SOLUSD",1748807643338,43.6306763,155.86,155.81,2.4]
["bitfinex","SOLUSD",1748807643666,43.6306763,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748807651964,12.65478229,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748807653156,12.65478229,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748807653363,12.65478229,155.83,155.78,19.07409157]
["bitfinex","SOLUSD",1748807653858,12.65478229,155.83,155.79,12.65478229]
["bitfinex","SOLUSD",1748807654053,12.65478229,155.83,155.79,15.05478229]
["bitfinex","SOLUSD",1748807654649,12.65478229,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748807655654,12.65478229,155.85,155.8,19.07326752]
["bitfinex","SOLUSD",1748807658557,12.65478229,155.85,155.82,6.4176614]
["bitfinex","SOLUSD",1748807660333,30.97589401,155.86,155.82,19.07244369]
["bitfinex","SOLUSD",1748807660853,43.6306763,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748807669575,161.55478229,155.87,155.83,12.65478229]
["bitfinex","SOLUSD",1748807669752,148.9,155.87,155.83,12.65478229]
["bitfinex","SOLUSD",1748807670561,148.9,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748807673477,161.55478229,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748807673875,110.51517942,155.89,155.84,19.07162007]
["bitfinex","SOLUSD",1748807674753,22.56039713,155.89,155.86,12.65478229]
["bitfinex","SOLUSD",1748807674950,22.56039713,155.89,155.87,12.65478229]
["bitfinex","SOLUSD",1748807675361,22.56039713,155.89,155.86,12.65478229]
["bitfinex","SOLUSD",1748807677151,22.56039713,155.89,155.86,19.07062165]
["bitfinex","SOLUSD",1748807679274,22.56039713,155.89,155.87,12.65478229]
["bitfinex","SOLUSD",1748807680587,22.56039713,155.89,155.86,19.07062165]
["bitfinex","SOLUSD",1748807700297,12.65478229,155.88,155.84,12.65478229]
["bitfinex","SOLUSD",1748807701477,35.21517942,155.89,155.84,19.07149814]
["bitfinex","SOLUSD",1748807702701,41.630028,155.89,155.84,19.07149814]
["bitfinex","SOLUSD",1748807703988,35.21517942,155.89,155.84,19.07149814]
["bitfinex","SOLUSD",1748807706695,35.21517942,155.89,155.81,16.04423803]
["bitfinex","SOLUSD",1748807706696,12.65478229,155.88,155.83,19.07194049]
["bitfinex","SOLUSD",1748807707475,12.65478229,155.88,155.83,21.47194049]
["bitfinex","SOLUSD",1748807709978,19.07000964,155.88,155.83,21.47194049]
["bitfinex","SOLUSD",1748807711784,12.65478229,155.88,155.83,21.47194049]
["bitfinex","SOLUSD",1748807712100,12.65478229,155.88,155.84,12.65478229]
["bitfinex","SOLUSD",1748807712398,35.21517942,155.89,155.84,12.65478229]
["bitfinex","SOLUSD",1748807712907,41.62998052,155.89,155.84,12.65478229]
["bitfinex","SOLUSD",1748807713204,12.65478229,155.88,155.84,12.65478229]
["bitfinex","SOLUSD",1748807715101,19.07004979,155.88,155.84,12.65478229]
["bitfinex","SOLUSD",1748807717412,12.65478229,155.87,155.83,2.4]
["bitfinex","SOLUSD",1748807719017,6.41601437,155.86,155.83,2.4]
["bitfinex","SOLUSD",1748807720505,19.07079666,155.86,155.83,2.4]
["bitfinex","SOLUSD",1748807723303,19.07079666,155.86,155.81,12.65478229]
["bitfinex","SOLUSD",1748807723628,19.07079666,155.86,155.8,12.65478229]
["bitfinex","SOLUSD",1748807723629,12.65478229,155.85,155.8,12.65478229]
["bitfinex","SOLUSD",1748807724713,19.07157723,155.85,155.8,12.65478229]
["bitfinex","SOLUSD",1748807724914,12.65478229,155.84,155.79,20.57587872]
["bitfinex","SOLUSD",1748807726312,19.07169447,155.84,155.79,19.07367872]
["bitfinex","SOLUSD",1748807728823,12.65478229,155.84,155.79,19.07367872]
["bitfinex","SOLUSD",1748807729013,12.65478229,155.84,155.8,2.4]
["bitfinex","SOLUSD",1748807731314,12.65478229,155.84,155.8,15.05478229]
["bitfinex","SOLUSD",1748807732714,12.65478229,155.84,155.8,2.4]
["bitfinex","SOLUSD",1748807733122,12.65478229,155.84,155.8,8.81844998]
["bitfinex","SOLUSD",1748807733922,12.65478229,155.84,155.8,21.47323227]
["bitfinex","SOLUSD",1748807734418,12.65478229,155.84,155.8,15.05478229]
["bitfinex","SOLUSD",1748807734614,12.65478229,155.84,155.8,2.4]
["bitfinex","SOLUSD",1748807741727,19.07168668,155.84,155.8,2.4]
["bitfinex","SOLUSD",1748807741929,12.65478229,155.85,155.8,21.47325988]
["bitfinex","SOLUSD",1748807742627,12.65478229,155.82,155.8,2.4]
["bitfinex","SOLUSD",1748807742830,12.65478229,155.83,155.8,2.4]
["bitfinex","SOLUSD",1748807743029,7.916436,155.86,155.8,21.47314932]
["bitfinex","SOLUSD",1748807743236,6.416136,155.86,155.8,21.47314932]
["bitfinex","SOLUSD",1748807743409,12.65478229,155.85,155.8,21.47314932]
["bitfinex","SOLUSD",1748807744611,32.41572093,155.87,155.8,21.47314932]
["bitfinex","SOLUSD",1748807744612,12.65478229,155.84,155.8,8.81836703]
["bitfinex","SOLUSD",1748807745606,12.65478229,155.84,155.8,21.47314932]
["bitfinex","SOLUSD",1748807751734,12.65478229,155.84,155.8,8.81836703]
["bitfinex","SOLUSD",1748807752129,12.65478229,155.84,155.8,2.4]
["bitfinex","SOLUSD",1748807754237,12.65478229,155.84,155.8,8.81848296]
["bitfinex","SOLUSD",1748807759045,6.41601437,155.86,155.8,8.81848296]
["bitfinex","SOLUSD",1748807759255,12.65478229,155.85,155.8,8.81848296]
["bitfinex","SOLUSD",1748807759548,6.41601437,155.86,155.8,8.81848296]
["bitfinex","SOLUSD",1748807759737,12.65478229,155.85,155.8,8.81848296]
["bitfinex","SOLUSD",1748807760449,148.9,155.88,155.82,12.65478229]
["bitfinex","SOLUSD",1748807760628,32.64039713,155.89,155.85,12.65478229]
["bitfinex","SOLUSD",1748807760629,22.56039713,155.89,155.85,12.65478229]
["bitfinex","SOLUSD",1748807760834,22.56039713,155.89,155.86,12.65478229]
["bitfinex","SOLUSD",1748807762431,22.56039713,155.89,155.88,12.65478229]
["bitfinex","SOLUSD",1748807763640,22.56039713,155.89,155.87,12.65478229]
["bitfinex","SOLUSD",1748807764236,32.82910417,155.91,155.88,12.65478229]
["bitfinex","SOLUSD",1748807765345,32.82910417,155.91,155.88,19.06968222]
["bitfinex","SOLUSD",1748807766458,32.82910417,155.91,155.89,2.4]
["bitfinex","SOLUSD",1748807771045,32.82910417,155.91,155.89,8.81473983]
["bitfinex","SOLUSD",1748807771657,148.9,155.94,155.9,12.65478229]
["bitfinex","SOLUSD",1748807771862,0.8939067,155.96,155.92,12.65478229]
["bitfinex","SOLUSD",1748807772461,13.54868899,155.96,155.92,12.65478229]
["bitfinex","SOLUSD",1748807773259,0.8939067,155.96,155.93,12.65478229]
["bitfinex","SOLUSD",1748807773461,13.54868899,155.96,155.92,19.06795694]
["bitfinex","SOLUSD",1748807774772,13.54868899,155.96,155.9,12.65478229]
["bitfinex","SOLUSD",1748807774773,12.65478229,155.94,155.9,12.65478229]
["bitfinex","SOLUSD",1748807775255,12.65478229,155.94,155.9,19.069035]
["bitfinex","SOLUSD",1748807776937,19.06763007,155.94,155.89,19.06946319]
["bitfinex","SOLUSD",1748807777465,12.65478229,155.94,155.91,2.4]
["bitfinex","SOLUSD",1748807777962,12.65478229,155.93,155.91,2.4]
["bitfinex","SOLUSD",1748807778772,12.65478229,155.94,155.91,2.4]
["bitfinex","SOLUSD",1748807779742,19.06760221,155.94,155.91,2.4]
["bitfinex","SOLUSD",1748807780481,12.65478229,155.94,155.91,2.4]
["bitfinex","SOLUSD",1748807784867,12.65478229,155.94,155.91,8.81384974]
["bitfinex","SOLUSD",1748807785074,0.8939067,155.96,155.92,12.65478229]
["bitfinex","SOLUSD",1748807785472,13.54868899,155.96,155.91,21.46863203]
["bitfinex","SOLUSD",1748807788477,13.54868899,155.96,155.92,12.65478229]
["bitfinex","SOLUSD",1748807789380,13.54868899,155.96,155.92,19.06799991]
["bitfinex","SOLUSD",1748807789571,0.8939067,155.96,155.92,19.06799991]
["bitfinex","SOLUSD",1748807795982,13.54868899,155.96,155.92,6.41321762]
["bitfinex","SOLUSD",1748807796367,12.65478229,155.95,155.91,8.81384684]
["bitfinex","SOLUSD",1748807798478,12.65478229,155.95,155.91,21.46862913]
["bitfinex","SOLUSD",1748807798680,13.54868899,155.96,155.91,21.46862913]
["bitfinex","SOLUSD",1748807799288,13.54868899,155.96,155.92,19.06820548]
["bitfinex","SOLUSD",1748807801783,0.8939067,155.96,155.92,19.06820548]
["bitfinex","SOLUSD",1748807811285,13.54868899,155.96,155.92,19.06820548]
["bitfinex","SOLUSD",1748807819311,0.8939067,155.96,155.92,19.06820548]
["bitfinex","SOLUSD",1748807819606,0.8939067,155.96,155.93,12.65478229]
["bitfinex","SOLUSD",1748807819808,0.8939067,155.96,155.92,19.06820548]
["bitfinex","SOLUSD",1748807822293,13.54868899,155.96,155.92,6.41342319]
["bitfinex","SOLUSD",1748807825916,12.65478229,155.95,155.91,2.4]
["bitfinex","SOLUSD",1748807826297,12.65478229,155.94,155.91,2.4]
["bitfinex","SOLUSD",1748807826694,12.65478229,155.95,155.91,2.4]
["bitfinex","SOLUSD",1748807833709,19.06721772,155.95,155.91,2.4]
["bitfinex","SOLUSD",1748807835422,19.06721772,155.95,155.88,12.65478229]
["bitfinex","SOLUSD",1748807835423,12.65478229,155.93,155.88,12.65478229]
["bitfinex","SOLUSD",1748807836203,12.65478229,155.93,155.87,10.04]
["bitfinex","SOLUSD",1748807836204,12.65478229,155.92,155.87,22.69478229]
["bitfinex","SOLUSD",1748807837133,12.65478229,155.92,155.87,29.11027212]
["bitfinex","SOLUSD",1748807837436,19.06845168,155.92,155.87,29.11027212]
["bitfinex","SOLUSD",1748807837631,12.65478229,155.91,155.88,2.4]
["bitfinex","SOLUSD",1748807839825,12.65478229,155.9,155.88,2.4]
["bitfinex","SOLUSD",1748807840029,12.65478229,155.89,155.87,10.04]
["bitfinex","SOLUSD",1748807840228,12.65478229,155.89,155.85,19.07111202]
["bitfinex","SOLUSD",1748807840418,12.65478229,155.9,155.85,19.07111202]
["bitfinex","SOLUSD",1748807842114,12.65478229,155.9,155.86,2.4]
["bitfinex","SOLUSD",1748807843814,12.65478229,155.89,155.86,2.4]
["bitfinex","SOLUSD",1748807845036,12.65478229,155.89,155.86,8.81599311]
["bitfinex","SOLUSD",1748807850823,6.41406372,155.91,155.86,21.4707754]
["bitfinex","SOLUSD",1748807850824,12.65478229,155.9,155.86,21.4707754]
["bitfinex","SOLUSD",1748807852740,155.31369356,155.92,155.86,2.4]
["bitfinex","SOLUSD",1748807852741,12.65478229,155.88,155.86,2.4]
["bitfinex","SOLUSD",1748807852914,12.65478229,155.87,155.86,2.4]
["bitfinex","SOLUSD",1748807853518,12.65478229,155.87,155.84,6.41658446]
["bitfinex","SOLUSD",1748807855951,12.65478229,155.88,155.84,19.07136675]
["bitfinex","SOLUSD",1748807857440,12.65478229,155.88,155.84,6.41658446]
["bitfinex","SOLUSD",1748807863238,12.65478229,155.88,155.84,19.07136675]
["bitfinex","SOLUSD",1748807863438,12.65478229,155.89,155.84,19.07136675]
["bitfinex","SOLUSD",1748807865663,12.65478229,155.89,155.85,12.65478229]
["bitfinex","SOLUSD",1748807865950,12.65478229,155.89,155.85,15.05478229]
["bitfinex","SOLUSD",1748807866359,12.65478229,155.9,155.85,15.05478229]
["bitfinex","SOLUSD",1748807866557,12.65478229,155.9,155.86,12.65478229]
["bitfinex","SOLUSD",1748807866734,12.65478229,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748807867359,148.9,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748807867543,161.55478229,155.92,155.88,12.65478229]
["bitfinex","SOLUSD",1748807868771,161.55478229,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748807869763,12.65478229,155.9,155.82,26.0]
["bitfinex","SOLUSD",1748807870060,12.65478229,155.87,155.82,26.0]
["bitfinex","SOLUSD",1748807870258,12.65478229,155.87,155.82,38.65478229]
["bitfinex","SOLUSD",1748807870463,12.65478229,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748807870643,32.41560274,155.87,155.81,10.04]
["bitfinex","SOLUSD",1748807870963,38.65478229,155.87,155.82,12.65478229]
["bitfinex","SOLUSD",1748807871167,12.65478229,155.87,155.82,12.65478229]
["bitfinex","SOLUSD",1748807872067,12.65478229,155.87,155.83,2.4]
["bitfinex","SOLUSD",1748807875447,8.01682332,155.88,155.83,2.4]
["bitfinex","SOLUSD",1748807875646,12.65478229,155.87,155.83,2.4]
["bitfinex","SOLUSD",1748807880977,12.65478229,155.86,155.83,2.4]
["bitfinex","SOLUSD",1748807881151,12.65478229,155.87,155.83,8.8172402]
["bitfinex","SOLUSD",1748807881353,148.9,155.9,155.86,12.65478229]
["bitfinex","SOLUSD",1748807881559,19.06841097,155.92,155.87,12.65478229]
["bitfinex","SOLUSD",1748807881765,12.65478229,155.92,155.87,12.65478229]
["bitfinex","SOLUSD",1748807882362,19.0683628,155.92,155.87,12.65478229]
["bitfinex","SOLUSD",1748807884173,12.65478229,155.91,155.87,12.65478229]
["bitfinex","SOLUSD",1748807886655,12.65478229,155.91,155.86,19.0705304]
["bitfinex","SOLUSD",1748807888674,12.65478229,155.9,155.86,19.0705304]
["bitfinex","SOLUSD",1748807890850,12.65478229,155.91,155.86,19.0705304]
["bitfinex","SOLUSD",1748807891971,12.65478229,155.91,155.87,12.65478229]
["bitfinex","SOLUSD",1748807892953,12.65478229,155.91,155.86,19.0705304]
["bitfinex","SOLUSD",1748807893914,12.65478229,155.9,155.86,19.0705304]
["bitfinex","SOLUSD",1748807900786,12.65478229,155.91,155.86,19.0705304]
["bitfinex","SOLUSD",1748807901290,12.65478229,155.91,155.87,2.4]
["bitfinex","SOLUSD",1748807903371,12.65478229,155.91,155.87,8.81559605]
["bitfinex","SOLUSD",1748807903575,26.0,155.93,155.88,12.65478229]
["bitfinex","SOLUSD",1748807903576,12.65478229,155.93,155.88,12.65478229]
["bitfinex","SOLUSD",1748807904187,161.55478229,155.94,155.89,12.65478229]
["bitfinex","SOLUSD",1748807904772,32.41245867,155.95,155.9,12.65478229]
["bitfinex","SOLUSD",1748807904773,12.65478229,155.95,155.9,12.65478229]
["bitfinex","SOLUSD",1748807905285,12.65478229,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748807905691,25.15498899,155.96,155.91,19.06873905]
["bitfinex","SOLUSD",1748807905876,12.65478229,155.95,155.91,19.06873905]
["bitfinex","SOLUSD",1748807906391,12.65478229,155.95,155.9,19.06901899]
["bitfinex","SOLUSD",1748807910904,12.65478229,155.95,155.91,12.65478229]
["bitfinex","SOLUSD",1748807911205,12.65478229,155.95,155.91,19.06859282]
["bitfinex","SOLUSD",1748807911401,23.58868899,155.96,155.91,19.06859282]
["bitfinex","SOLUSD",1748807911911,12.65478229,155.95,155.91,19.06859282]
["bitfinex","SOLUSD",1748807914109,10.9339067,155.96,155.91,19.06859282]
["bitfinex","SOLUSD",1748807914307,12.65478229,155.95,155.91,19.06859282]
["bitfinex","SOLUSD",1748807914814,13.54868899,155.96,155.91,19.06859282]
["bitfinex","SOLUSD",1748807915184,0.8939067,155.96,155.93,12.65478229]
["bitfinex","SOLUSD",1748807916007,0.8939067,155.96,155.9,6.41411103]
["bitfinex","SOLUSD",1748807916008,12.65478229,155.94,155.9,6.41411103]
["bitfinex","SOLUSD",1748807916184,12.65478229,155.94,155.87,32.2573]
["bitfinex","SOLUSD",1748807916185,12.65478229,155.94,155.89,19.06956194]
["bitfinex","SOLUSD",1748807916593,12.65478229,155.95,155.9,12.65478229]
["bitfinex","SOLUSD",1748807918211,12.65478229,155.95,155.9,19.06899303]
["bitfinex","SOLUSD",1748807920117,19.96098875,155.96,155.9,19.06899303]
["bitfinex","SOLUSD",1748807921609,19.96098875,155.96,155.91,2.4]
["bitfinex","SOLUSD",1748807922206,13.54868899,155.96,155.91,21.46864518]
["bitfinex","SOLUSD",1748807922699,19.96065974,155.96,155.91,21.46864518]
["bitfinex","SOLUSD",1748807924411,19.96065974,155.96,155.91,2.4]
["bitfinex","SOLUSD",1748807925509,19.96065974,155.96,155.91,8.81394531]
["bitfinex","SOLUSD",1748807926105,0.8939067,155.96,155.91,10.31714531]
["bitfinex","SOLUSD",1748807926298,0.8939067,155.96,155.95,19.06709392]
["bitfinex","SOLUSD",1748807926698,0.8939067,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748807926919,0.8939067,155.96,155.95,19.06709392]
["bitfinex","SOLUSD",1748807928815,0.8939067,155.96,155.95,21.46709392]
["bitfinex","SOLUSD",1748807929217,0.8939067,155.96,155.95,28.5382431]
["bitfinex","SOLUSD",1748807930297,0.8939067,155.96,155.95,8.81231163]
["bitfinex","SOLUSD",1748807930501,0.8939067,155.96,155.95,28.5382431]
["bitfinex","SOLUSD",1748807932234,0.8939067,155.96,155.95,8.81231163]
["bitfinex","SOLUSD",1748807933494,0.8939067,155.96,155.95,2.4]
["bitfinex","SOLUSD",1748807933905,0.8939067,155.96,155.95,28.5382431]
["bitfinex","SOLUSD",1748807945522,0.8939067,155.96,155.95,8.81231163]
["bitfinex","SOLUSD",1748807945829,0.8939067,155.96,155.95,28.5382431]
["bitfinex","SOLUSD",1748807950632,0.8939067,155.96,155.95,8.81231163]
["bitfinex","SOLUSD",1748807950837,0.8939067,155.96,155.95,28.5382431]
["bitfinex","SOLUSD",1748807951215,0.8939067,155.96,155.95,21.43411802]
["bitfinex","SOLUSD",1748807952225,0.8939067,155.96,155.95,8.81231163]
["bitfinex","SOLUSD",1748807952618,0.8939067,155.96,155.95,21.43411802]
["bitfinex","SOLUSD",1748807957836,0.8939067,155.96,155.95,2.4]
["bitfinex","SOLUSD",1748807964050,0.8939067,155.96,155.95,8.81231163]
["bitfinex","SOLUSD",1748807971035,0.8939067,155.96,155.95,21.43411802]
["bitfinex","SOLUSD",1748807985655,0.8939067,155.96,155.95,2.4]
["bitfinex","SOLUSD",1748807999284,13.51571309,155.96,155.9,22.66180639]
["bitfinex","SOLUSD",1748807999486,12.62180639,155.94,155.9,22.66180639]
["bitfinex","SOLUSD",1748808000283,12.62180639,155.94,155.9,29.07610043]
["bitfinex","SOLUSD",1748808002571,2.5095067,155.96,155.91,12.62180639]
["bitfinex","SOLUSD",1748808002889,15.13131309,155.96,155.91,12.62180639]
["bitfinex","SOLUSD",1748808003087,15.13131309,155.96,155.9,16.45429404]
["bitfinex","SOLUSD",1748808003290,12.62180639,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748808004370,15.13131309,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748808004570,15.13131309,155.96,155.92,8.8135454]
["bitfinex","SOLUSD",1748808004870,2.5095067,155.96,155.92,8.8135454]
["bitfinex","SOLUSD",1748808005059,0.8939067,155.96,155.92,21.43535179]
["bitfinex","SOLUSD",1748808005261,0.8939067,155.96,155.93,12.62180639]
["bitfinex","SOLUSD",1748808005475,0.8939067,155.96,155.95,12.62180639]
["bitfinex","SOLUSD",1748808006565,0.8939067,155.96,155.95,19.03411802]
["bitfinex","SOLUSD",1748808009387,13.51571309,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748808010379,0.8939067,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748808010771,0.8939067,155.96,155.93,19.03494048]
["bitfinex","SOLUSD",1748808010968,0.8939067,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748808011270,20.63004458,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748808012197,20.63004458,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748808013082,19.73613788,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1748808013969,19.73613788,155.95,155.91,22.44833651]
["bitfinex","SOLUSD",1748808014194,19.73613788,155.95,155.91,6.41395676]
["bitfinex","SOLUSD",1748808014381,19.73613788,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748808014568,19.73613788,155.94,155.91,6.41395676]
["bitfinex","SOLUSD",1748808014771,19.73613788,155.94,155.92,2.4]
["bitfinex","SOLUSD",1748808016182,0.8939067,155.96,155.93,26.14927197]
["bitfinex","SOLUSD",1748808016577,0.8939067,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748808016880,0.8939067,155.96,155.93,26.14927197]
["bitfinex","SOLUSD",1748808017280,0.8939067,155.96,155.93,22.44596933]
["bitfinex","SOLUSD",1748808018630,0.8939067,155.96,155.93,42.18210721]
["bitfinex","SOLUSD",1748808021793,0.8939067,155.96,155.95,19.73613788]
["bitfinex","SOLUSD",1748808022913,0.8939067,155.96,155.94,19.73613788]
["bitfinex","SOLUSD",1748808023726,0.8939067,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748808026732,0.8939067,155.96,155.92,22.13613788]
["bitfinex","SOLUSD",1748808026733,20.63004458,155.96,155.92,8.81350171]
["bitfinex","SOLUSD",1748808027040,19.73613788,155.93,155.9,10.02]
["bitfinex","SOLUSD",1748808027197,19.73613788,155.94,155.9,16.43422689]
["bitfinex","SOLUSD",1748808031228,19.73613788,155.93,155.9,16.43422689]
["bitfinex","SOLUSD",1748808031641,0.8939067,155.96,155.91,8.81356929]
["bitfinex","SOLUSD",1748808031802,19.73613788,155.94,155.91,8.81356929]
["bitfinex","SOLUSD",1748808032737,19.73613788,155.93,155.91,8.81356929]
["bitfinex","SOLUSD",1748808035231,19.73613788,155.94,155.91,8.81356929]
["bitfinex","SOLUSD",1748808037117,0.8939067,155.96,155.91,8.81356929]
["bitfinex","SOLUSD",1748808037338,19.73613788,155.95,155.91,28.54970717]
["bitfinex","SOLUSD",1748808037525,0.8939067,155.96,155.92,19.73613788]
["bitfinex","SOLUSD",1748808037707,19.73613788,155.93,155.91,2.4]
["bitfinex","SOLUSD",1748808037911,19.73613788,155.92,155.89,6.41443968]
["bitfinex","SOLUSD",1748808038334,30.47454499,155.93,155.89,6.41443968]
["bitfinex","SOLUSD",1748808039923,19.73613788,155.92,155.89,6.41443968]
["bitfinex","SOLUSD",1748808040121,19.73613788,155.92,155.88,6.41514554]
["bitfinex","SOLUSD",1748808040330,10.73840711,155.93,155.88,26.15128342]
["bitfinex","SOLUSD",1748808040331,30.47454499,155.93,155.88,26.15128342]
["bitfinex","SOLUSD",1748808040849,10.73840711,155.93,155.89,19.73613788]
["bitfinex","SOLUSD",1748808041021,10.73840711,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748808043136,10.73840711,155.93,155.91,2.4]
["bitfinex","SOLUSD",1748808043442,10.73840711,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748808043622,0.8939067,155.96,155.92,19.73613788]
["bitfinex","SOLUSD",1748808043818,0.8939067,155.96,155.94,19.73613788]
["bitfinex","SOLUSD",1748808044844,0.8939067,155.96,155.93,19.73613788]
["bitfinex","SOLUSD",1748808045443,0.8939067,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748808047151,0.8939067,155.96,155.93,6.41313409]
["bitfinex","SOLUSD",1748808047459,0.8939067,155.96,155.93,26.14927197]
["bitfinex","SOLUSD",1748808049251,0.8939067,155.96,155.94,19.73613788]
["bitfinex","SOLUSD",1748808050454,0.8939067,155.96,155.93,26.14927197]
["bitfinex","SOLUSD",1748808050941,0.8939067,155.96,155.95,2.4]
["bitfinex","SOLUSD",1748808054770,20.63004458,155.96,155.95,2.4]
["bitfinex","SOLUSD",1748808055070,20.63004458,155.96,155.92,10.02]
["bitfinex","SOLUSD",1748808055263,19.73613788,155.95,155.9,26.15039101]
["bitfinex","SOLUSD",1748808056261,19.73613788,155.94,155.9,6.41425313]
["bitfinex","SOLUSD",1748808056553,19.73613788,155.93,155.89,26.15080221]
["bitfinex","SOLUSD",1748808056866,19.73613788,155.93,155.89,6.41466433]
["bitfinex","SOLUSD",1748808057449,6.41235342,155.95,155.88,16.43511099]
["bitfinex","SOLUSD",1748808057450,19.73613788,155.91,155.88,16.43511099]
["bitfinex","SOLUSD",1748808059577,19.73613788,155.91,155.88,10.02]
["bitfinex","SOLUSD",1748808059778,19.73613788,155.91,155.86,26.15174574]
["bitfinex","SOLUSD",1748808060175,19.73613788,155.91,155.86,6.41560786]
["bitfinex","SOLUSD",1748808060479,6.41371777,155.92,155.86,6.41560786]
["bitfinex","SOLUSD",1748808060480,19.73613788,155.9,155.86,6.41560786]
["bitfinex","SOLUSD",1748808060980,19.73613788,155.9,155.87,2.4]
["bitfinex","SOLUSD",1748808061683,19.73613788,155.9,155.87,8.815288]
["bitfinex","SOLUSD",1748808062558,17.10884963,155.93,155.87,8.815288]
["bitfinex","SOLUSD",1748808062559,19.73613788,155.91,155.87,8.815288]
["bitfinex","SOLUSD",1748808062872,19.73613788,155.9,155.87,8.815288]
["bitfinex","SOLUSD",1748808063055,19.73613788,155.91,155.87,8.815288]
["bitfinex","SOLUSD",1748808064101,19.73613788,155.89,155.87,2.4]
["bitfinex","SOLUSD",1748808064291,19.73613788,155.88,155.85,5.18303582]
["bitfinex","SOLUSD",1748808065058,1.5458,155.91,155.85,31.33547219]
["bitfinex","SOLUSD",1748808065285,194.63613788,155.92,155.87,19.73613788]
["bitfinex","SOLUSD",1748808065690,148.9,155.92,155.89,19.73613788]
["bitfinex","SOLUSD",1748808066066,148.9,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1748808066261,148.9,155.92,155.88,19.73613788]
["bitfinex","SOLUSD",1748808066683,148.9,155.92,155.89,6.41469595]
["bitfinex","SOLUSD",1748808066867,30.43175744,155.93,155.89,6.41469595]
["bitfinex","SOLUSD",1748808067062,19.73613788,155.92,155.89,6.41469595]
["bitfinex","SOLUSD",1748808067271,19.73613788,155.91,155.87,19.73613788]
["bitfinex","SOLUSD",1748808067485,19.73613788,155.91,155.86,58.77613788]
["bitfinex","SOLUSD",1748808068070,19.73613788,155.91,155.87,6.41546317]
["bitfinex","SOLUSD",1748808068378,19.73613788,155.91,155.87,26.15160105]
["bitfinex","SOLUSD",1748808069058,19.73613788,155.92,155.88,19.73613788]
["bitfinex","SOLUSD",1748808069261,30.43175744,155.93,155.88,19.73613788]
["bitfinex","SOLUSD",1748808069462,19.73613788,155.92,155.88,19.73613788]
["bitfinex","SOLUSD",1748808070893,19.73613788,155.92,155.88,26.15130023]
["bitfinex","SOLUSD",1748808071189,10.69561956,155.93,155.91,19.73613788]
["bitfinex","SOLUSD",1748808071407,10.69561956,155.93,155.9,19.73613788]
["bitfinex","SOLUSD",1748808071589,10.69561956,155.93,155.89,19.73613788]
["bitfinex","SOLUSD",1748808072087,10.69561956,155.93,155.91,19.73613788]
["bitfinex","SOLUSD",1748808072394,0.8939067,155.96,155.92,19.73613788]
["bitfinex","SOLUSD",1748808072566,0.8939067,155.96,155.93,19.73613788]
["bitfinex","SOLUSD",1748808072764,0.8939067,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748808072996,0.8939067,155.96,155.94,26.14886072]
["bitfinex","SOLUSD",1748808073187,0.8939067,155.96,155.94,6.41272284]
["bitfinex","SOLUSD",1748808074284,0.8939067,155.96,155.9,55.07546908]
["bitfinex","SOLUSD",1748808074285,19.73613788,155.95,155.91,26.15009464]
["bitfinex","SOLUSD",1748808074480,0.8939067,155.96,155.91,26.15009464]
["bitfinex","SOLUSD",1748808074481,20.63004458,155.96,155.91,26.15009464]
["bitfinex","SOLUSD",1748808076300,19.73613788,155.95,155.9,26.15044375]
["bitfinex","SOLUSD",1748808076470,7.30582817,155.96,155.9,26.15044375]
["bitfinex","SOLUSD",1748808076471,19.73613788,155.94,155.9,26.15044375]
["bitfinex","SOLUSD",1748808078390,19.73613788,155.94,155.9,6.41430587]
["bitfinex","SOLUSD",1748808078786,19.73613788,155.93,155.89,10.04]
["bitfinex","SOLUSD",1748808079180,19.73613788,155.93,155.89,16.45475492]
["bitfinex","SOLUSD",1748808079575,19.73613788,155.92,155.88,6.41507909]
["bitfinex","SOLUSD",1748808081200,19.73613788,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748808081400,32.0567,155.94,155.86,26.15215225]
["bitfinex","SOLUSD",1748808081401,12.3104035,155.93,155.86,26.15215225]
["bitfinex","SOLUSD",1748808081600,19.73613788,155.91,155.87,19.73613788]
["bitfinex","SOLUSD",1748808081809,19.73613788,155.91,155.86,6.41601437]
["bitfinex","SOLUSD",1748808081810,12.3104035,155.93,155.88,19.73613788]
["bitfinex","SOLUSD",1748808082099,30.44854138,155.93,155.89,19.73613788]
["bitfinex","SOLUSD",1748808082303,10.7124035,155.93,155.9,19.73613788]
["bitfinex","SOLUSD",1748808082496,10.7124035,155.93,155.89,19.73613788]
["bitfinex","SOLUSD",1748808083280,10.7124035,155.93,155.89,26.15056493]
["bitfinex","SOLUSD",1748808083591,19.73613788,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748808083903,19.73613788,155.92,155.87,26.15174062]
["bitfinex","SOLUSD",1748808085110,19.73613788,155.91,155.87,26.15174062]
["bitfinex","SOLUSD",1748808085301,19.73613788,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748808087217,6.41357448,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1748808087416,19.73613788,155.91,155.86,26.15201742]
["bitfinex","SOLUSD",1748808088929,19.73613788,155.9,155.86,6.41587954]
["bitfinex","SOLUSD",1748808090189,19.73613788,155.91,155.86,26.15201742]
["bitfinex","SOLUSD",1748808091489,6.41363485,155.92,155.86,26.15201742]
["bitfinex","SOLUSD",1748808091689,19.73613788,155.91,155.86,26.15201742]
["bitfinex","SOLUSD",1748808092522,6.41363485,155.92,155.87,19.73613788]
["bitfinex","SOLUSD",1748808092523,19.73613788,155.92,155.87,19.73613788]
["bitfinex","SOLUSD",1748808092819,56.44854138,155.93,155.89,19.73613788]
["bitfinex","SOLUSD",1748808093037,10.7124035,155.93,155.9,19.73613788]
["bitfinex","SOLUSD",1748808093323,10.7124035,155.93,155.91,19.73613788]
["bitfinex","SOLUSD",1748808093698,10.7124035,155.93,155.91,6.41395676]
["bitfinex","SOLUSD",1748808095532,10.7124035,155.93,155.9,19.73613788]
["bitfinex","SOLUSD",1748808096939,10.7124035,155.93,155.9,26.15032193]
["bitfinex","SOLUSD",1748808097531,10.7124035,155.93,155.86,82.77303592]
["bitfinex","SOLUSD",1748808097707,10.7124035,155.93,155.9,19.73613788]
["bitfinex","SOLUSD",1748808099019,10.7124035,155.93,155.9,26.15027531]
["bitfinex","SOLUSD",1748808099929,10.7124035,155.93,155.9,19.73613788]
["bitfinex","SOLUSD",1748808100326,10.7124035,155.93,155.9,26.15037797]
["bitfinex","SOLUSD",1748808101714,10.7124035,155.93,155.86,1.573]
["bitfinex","SOLUSD",1748808101715,19.73613788,155.92,155.86,1.573]
["bitfinex","SOLUSD",1748808101912,19.73613788,155.92,155.87,19.73613788]
["bitfinex","SOLUSD",1748808102108,19.73613788,155.91,155.86,26.15215225]
["bitfinex","SOLUSD",1748808105235,26.15012317,155.91,155.86,26.15215225]
["bitfinex","SOLUSD",1748808106744,19.73613788,155.91,155.87,19.73613788]
["bitfinex","SOLUSD",1748808108726,19.73613788,155.91,155.87,26.1516012]
["bitfinex","SOLUSD",1748808110045,19.73613788,155.92,155.88,19.73613788]
["bitfinex","SOLUSD",1748808111134,19.73613788,155.92,155.88,26.15109949]
["bitfinex","SOLUSD",1748808111350,19.73613788,155.92,155.87,26.15159822]
["bitfinex","SOLUSD",1748808115241,19.73613788,155.92,155.85,15.22303582]
["bitfinex","SOLUSD",1748808115242,19.73613788,155.89,155.85,15.22303582]
["bitfinex","SOLUSD",1748808115446,19.73613788,155.9,155.85,34.9591737]
["bitfinex","SOLUSD",1748808115628,1.6607,155.92,155.87,19.73613788]
["bitfinex","SOLUSD",1748808115949,21.39683788,155.92,155.87,19.73613788]
["bitfinex","SOLUSD",1748808116816,21.39683788,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748808117022,159.6124035,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748808117220,19.73613788,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748808121351,159.6124035,155.93,155.88,26.15132905]
["bitfinex","SOLUSD",1748808121652,159.6124035,155.93,155.89,19.73613788]
["bitfinex","SOLUSD",1748808122749,159.6124035,155.93,155.89,26.1507741]
["bitfinex","SOLUSD",1748808124554,166.02557165,155.93,155.89,19.73613788]
["bitfinex","SOLUSD",1748808124755,185.76170953,155.93,155.88,26.15122597]
["bitfinex","SOLUSD",1748808126033,159.6124035,155.93,155.9,19.73613788]
["bitfinex","SOLUSD",1748808126234,148.9,155.93,155.89,19.73613788]
["bitfinex","SOLUSD",1748808128132,148.9,155.93,155.89,26.15077267]
["bitfinex","SOLUSD",1748808128956,148.9,155.93,155.9,19.73613788]
["bitfinex","SOLUSD",1748808129255,0.8939067,155.96,155.92,19.73613788]
["bitfinex","SOLUSD",1748808129433,0.8939067,155.96,155.95,19.73613788]
["bitfinex","SOLUSD",1748808130044,0.8939067,155.96,155.95,26.14844951]
["bitfinex","SOLUSD",1748808130862,0.8939067,155.96,155.95,44.79809837]
["bitfinex","SOLUSD",1748808134858,0.8939067,155.96,155.95,26.14844951]
["bitfinex","SOLUSD",1748808143537,0.8939067,155.96,155.92,6.41343024]
["bitfinex","SOLUSD",1748808143738,0.8939067,155.96,155.93,19.73613788]
["bitfinex","SOLUSD",1748808143909,0.8939067,155.96,155.94,19.73613788]
["bitfinex","SOLUSD",1748808144813,0.8939067,155.96,155.94,26.14883856]
["bitfinex","SOLUSD",1748808145916,0.8939067,155.96,155.95,19.73613788]
["bitfinex","SOLUSD",1748808148232,0.8939067,155.96,155.95,26.14844951]
["bitfinex","SOLUSD",1748808148811,0.8939067,155.96,155.95,6.41231163]
["bitfinex","SOLUSD",1748808150241,0.8939067,155.96,155.95,26.14844951]
["bitfinex","SOLUSD",1748808151941,0.8939067,155.96,155.94,26.14873502]
["bitfinex","SOLUSD",1748808152543,0.8939067,155.96,155.93,26.14924579]
["bitfinex","SOLUSD",1748808158161,0.8939067,155.96,155.95,19.73613788]
["bitfinex","SOLUSD",1748808159748,0.8939067,155.96,155.95,26.14844951]
["bitfinex","SOLUSD",1748808160346,0.8939067,155.96,155.95,36.24844951]
["bitfinex","SOLUSD",1748808160544,0.8939067,155.96,155.95,75.46844951]
["bitfinex","SOLUSD",1748808160746,0.8939067,155.96,155.95,94.11809837]
["bitfinex","SOLUSD",1748808165683,0.8939067,155.96,155.95,16.51231163]
["bitfinex","SOLUSD",1748808165977,0.8939067,155.96,155.95,26.14844951]
["bitfinex","SOLUSD",1748808169893,0.8939067,155.96,155.95,19.73613788]
["bitfinex","SOLUSD",1748808170375,0.8939067,155.96,155.95,26.14844951]
["bitfinex","SOLUSD",1748808173965,0.8939067,155.96,155.95,19.73613788]
["bitfinex","SOLUSD",1748808174176,0.8939067,155.96,155.93,55.73274926]
["bitfinex","SOLUSD",1748808174177,0.8939067,155.96,155.94,19.73613788]
["bitfinex","SOLUSD",1748808175076,20.63004458,155.96,155.93,10.14]
["bitfinex","SOLUSD",1748808175398,20.63004458,155.96,155.91,26.14999471]
["bitfinex","SOLUSD",1748808175887,27.04204216,155.96,155.91,26.14999471]
["bitfinex","SOLUSD",1748808176290,19.73613788,155.95,155.91,26.14999471]
["bitfinex","SOLUSD",1748808178480,19.73613788,155.95,155.91,19.73613788]
["bitfinex","SOLUSD",1748808179499,19.73613788,155.95,155.92,2.4]
["bitfinex","SOLUSD",1748808179870,26.14852136,155.95,155.92,2.4]
["bitfinex","SOLUSD",1748808180383,19.73613788,155.93,155.89,10.14]
["bitfinex","SOLUSD",1748808180687,19.73613788,155.93,155.86,6.41587811]
["bitfinex","SOLUSD",1748808180688,19.73613788,155.9,155.86,6.41587811]
["bitfinex","SOLUSD",1748808180879,19.73613788,155.89,155.86,6.41587811]
["bitfinex","SOLUSD",1748808181203,19.73613788,155.89,155.85,35.0591737]
["bitfinex","SOLUSD",1748808181204,19.73613788,155.87,155.85,15.32303582]
["bitfinex","SOLUSD",1748808181570,176.81843788,155.92,155.85,5.18303582]
["bitfinex","SOLUSD",1748808181571,19.73613788,155.86,155.85,5.18303582]
["bitfinex","SOLUSD",1748808185094,19.73613788,155.86,155.82,6.41764099]
["bitfinex","SOLUSD",1748808185788,26.0,155.9,155.82,6.41764099]
["bitfinex","SOLUSD",1748808185789,26.0,155.9,155.84,19.73613788]
["bitfinex","SOLUSD",1748808186093,19.73613788,155.88,155.84,19.73613788]
["bitfinex","SOLUSD",1748808186581,19.73613788,155.88,155.83,19.73613788]
["bitfinex","SOLUSD",1748808186999,19.73613788,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748808187205,19.73613788,155.88,155.84,26.15297566]
["bitfinex","SOLUSD",1748808188324,19.73613788,155.88,155.83,19.73613788]
["bitfinex","SOLUSD",1748808189200,19.73613788,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748808190304,19.73613788,155.83,155.73,11.7033]
["bitfinex","SOLUSD",1748808190549,19.73613788,155.81,155.76,19.73613788]
["bitfinex","SOLUSD",1748808190945,19.73613788,155.79,155.74,6.420958]
["bitfinex","SOLUSD",1748808191247,19.73613788,155.79,155.74,26.15709588]
["bitfinex","SOLUSD",1748808191448,19.73613788,155.77,155.73,10.14]
["bitfinex","SOLUSD",1748808191669,19.73613788,155.74,155.71,5.18769592]
["bitfinex","SOLUSD",1748808191828,19.73613788,155.74,155.68,6.2595]
["bitfinex","SOLUSD",1748808192022,19.73613788,155.75,155.7,19.73613788]
["bitfinex","SOLUSD",1748808192223,19.73613788,155.75,155.7,26.15848102]
["bitfinex","SOLUSD",1748808193046,19.73613788,155.74,155.7,26.15848102]
["bitfinex","SOLUSD",1748808193287,32.41973872,155.77,155.41,84.23031445]
["bitfinex","SOLUSD",1748808193288,19.73613788,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1748808193550,19.73613788,155.72,155.67,19.73613788]
["bitfinex","SOLUSD",1748808194342,21.91611295,155.75,155.68,6.42343268]
["bitfinex","SOLUSD",1748808194676,19.73613788,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748808195524,15.24531515,155.73,155.7,19.73613788]
["bitfinex","SOLUSD",1748808197045,15.24531515,155.73,155.67,10.18]
["bitfinex","SOLUSD",1748808197233,15.24531515,155.73,155.68,19.73613788]
["bitfinex","SOLUSD",1748808197234,34.98145303,155.73,155.68,19.73613788]
["bitfinex","SOLUSD",1748808197431,34.98145303,155.73,155.68,26.15957056]
["bitfinex","SOLUSD",1748808197839,19.73613788,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748808198438,19.73613788,155.7,155.68,6.42343268]
["bitfinex","SOLUSD",1748808198661,19.73613788,155.7,155.67,10.18]
["bitfinex","SOLUSD",1748808198833,19.73613788,155.7,155.66,19.73613788]
["bitfinex","SOLUSD",1748808199036,19.73613788,155.71,155.66,19.73613788]
["bitfinex","SOLUSD",1748808199262,19.73613788,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748808199533,21.66682424,155.73,155.66,6.42425799]
["bitfinex","SOLUSD",1748808199534,19.73613788,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748808200660,19.73613788,155.7,155.66,26.16039587]
["bitfinex","SOLUSD",1748808201846,19.73613788,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748808202437,19.73613788,155.7,155.65,19.73613788]
["bitfinex","SOLUSD",1748808202641,19.73613788,155.69,155.65,19.73613788]
["bitfinex","SOLUSD",1748808202959,6.5631,155.72,155.63,6.42549636]
["bitfinex","SOLUSD",1748808202960,19.73613788,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748808203131,1.5584,155.7,155.63,26.16163424]
["bitfinex","SOLUSD",1748808203132,19.73613788,155.68,155.63,26.16163424]
["bitfinex","SOLUSD",1748808203332,19.73613788,155.69,155.64,19.73613788]
["bitfinex","SOLUSD",1748808204835,19.73613788,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748808206347,19.73613788,155.69,155.64,19.73613788]
["bitfinex","SOLUSD",1748808207863,19.73613788,155.68,155.64,19.73613788]
["bitfinex","SOLUSD",1748808208037,19.73613788,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1748808208236,1.5584,155.7,155.64,19.73613788]
["bitfinex","SOLUSD",1748808208436,21.29453788,155.7,155.65,19.73613788]
["bitfinex","SOLUSD",1748808208857,19.73613788,155.69,155.64,19.73613788]
["bitfinex","SOLUSD",1748808209370,174.9,155.71,155.66,19.73613788]
["bitfinex","SOLUSD",1748808209371,148.9,155.71,155.66,19.73613788]
["bitfinex","SOLUSD",1748808209661,148.9,155.71,155.63,32.66923728]
["bitfinex","SOLUSD",1748808209662,148.9,155.71,155.67,19.73613788]
["bitfinex","SOLUSD",1748808210040,15.24531515,155.73,155.7,19.73613788]
["bitfinex","SOLUSD",1748808210239,15.24531515,155.73,155.72,6.42178268]
["bitfinex","SOLUSD",1748808210547,15.24531515,155.73,155.72,19.73613788]
["bitfinex","SOLUSD",1748808213267,15.24531515,155.73,155.71,6.42201791]
["bitfinex","SOLUSD",1748808213652,15.24531515,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748808213967,15.24531515,155.73,155.68,19.73613788]
["bitfinex","SOLUSD",1748808214467,15.24531515,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748808215049,19.73613788,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748808215367,178.06518091,155.76,155.7,26.15874545]
["bitfinex","SOLUSD",1748808215744,178.06518091,155.76,155.71,19.73613788]
["bitfinex","SOLUSD",1748808216656,178.06518091,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748808217582,178.06518091,155.76,155.72,26.15792056]
["bitfinex","SOLUSD",1748808217583,9.42904303,155.76,155.72,26.15792056]
["bitfinex","SOLUSD",1748808219294,9.42904303,155.76,155.73,19.73613788]
["bitfinex","SOLUSD",1748808219650,9.42904303,155.76,155.72,26.15792056]
["bitfinex","SOLUSD",1748808220342,9.42904303,155.76,155.73,19.73613788]
["bitfinex","SOLUSD",1748808220559,9.42904303,155.76,155.75,19.73613788]
["bitfinex","SOLUSD",1748808220976,9.42904303,155.76,155.75,26.15668362]
["bitfinex","SOLUSD",1748808222591,1.5718,155.82,155.75,42.20804798]
["bitfinex","SOLUSD",1748808222899,1.5718,155.82,155.78,19.73613788]
["bitfinex","SOLUSD",1748808223071,1.5718,155.82,155.78,26.15520391]
["bitfinex","SOLUSD",1748808223271,21.30793788,155.82,155.78,26.15520391]
["bitfinex","SOLUSD",1748808224597,1.5718,155.82,155.78,26.15520391]
["bitfinex","SOLUSD",1748808225768,10.18,155.84,155.79,19.73613788]
["bitfinex","SOLUSD",1748808225966,19.73613788,155.84,155.79,19.73613788]
["bitfinex","SOLUSD",1748808226192,19.73613788,155.84,155.8,19.73613788]
["bitfinex","SOLUSD",1748808226366,19.73613788,155.84,155.79,19.73613788]
["bitfinex","SOLUSD",1748808226989,19.73613788,155.84,155.79,26.15494348]
["bitfinex","SOLUSD",1748808227290,19.73613788,155.83,155.79,6.4188056]
["bitfinex","SOLUSD",1748808232294,19.73613788,155.84,155.79,26.15494348]
["bitfinex","SOLUSD",1748808232497,174.9,155.86,155.79,26.15494348]
["bitfinex","SOLUSD",1748808232498,174.9,155.86,155.81,19.73613788]
["bitfinex","SOLUSD",1748808232792,194.63613788,155.86,155.81,19.73613788]
["bitfinex","SOLUSD",1748808232991,194.63613788,155.86,155.78,26.24809118]
["bitfinex","SOLUSD",1748808232992,194.63613788,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748808233366,194.63613788,155.86,155.81,26.15408093]
["bitfinex","SOLUSD",1748808233571,194.63613788,155.86,155.81,6.41794305]
["bitfinex","SOLUSD",1748808233979,201.05216501,155.86,155.81,6.41794305]
["bitfinex","SOLUSD",1748808235507,194.63613788,155.86,155.8,6.41848523]
["bitfinex","SOLUSD",1748808236389,174.9,155.86,155.8,26.15462311]
["bitfinex","SOLUSD",1748808236590,168.63613788,155.86,155.8,26.15462311]
["bitfinex","SOLUSD",1748808236891,19.73613788,155.85,155.8,26.15462311]
["bitfinex","SOLUSD",1748808237279,19.73613788,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1748808241002,19.73613788,155.85,155.79,6.41889723]
["bitfinex","SOLUSD",1748808241209,9.17913598,155.88,155.81,19.73613788]
["bitfinex","SOLUSD",1748808241525,9.17913598,155.88,155.84,19.73613788]
["bitfinex","SOLUSD",1748808241684,9.17913598,155.88,155.85,19.73613788]
["bitfinex","SOLUSD",1748808242020,9.17913598,155.88,155.83,10.2]
["bitfinex","SOLUSD",1748808242198,9.96494502,155.92,155.87,19.73613788]
["bitfinex","SOLUSD",1748808242389,9.96494502,155.92,155.89,19.73613788]
["bitfinex","SOLUSD",1748808242784,9.96494502,155.92,155.9,19.73613788]
["bitfinex","SOLUSD",1748808243224,19.73613788,155.94,155.9,6.41419467]
["bitfinex","SOLUSD",1748808244610,7.30591956,155.96,155.9,6.41419467]
["bitfinex","SOLUSD",1748808244832,19.73613788,155.94,155.9,6.41419467]
["bitfinex","SOLUSD",1748808245337,33.30591956,155.96,155.9,26.15033255]
["bitfinex","SOLUSD",1748808245651,19.73613788,155.95,155.9,26.15033255]
["bitfinex","SOLUSD",1748808246003,20.63004458,155.96,155.92,19.73613788]
["bitfinex","SOLUSD",1748808246208,0.8939067,155.96,155.92,19.73613788]
["bitfinex","SOLUSD",1748808247116,19.73613788,155.95,155.9,6.41419467]
["bitfinex","SOLUSD",1748808247323,19.73613788,155.95,155.9,26.15033255]
["bitfinex","SOLUSD",1748808247938,0.8939067,155.96,155.93,19.73613788]
["bitfinex","SOLUSD",1748808248305,0.8939067,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748808248306,20.63004458,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1748808249225,19.73613788,155.95,155.88,110.1668917]
["bitfinex","SOLUSD",1748808249406,19.73613788,155.95,155.9,19.73613788]
["bitfinex","SOLUSD",1748808249730,19.73613788,155.95,155.91,19.73613788]
["bitfinex","SOLUSD",1748808250236,19.73613788,155.95,155.91,26.1500309]
["bitfinex","SOLUSD",1748808251725,20.63004458,155.96,155.91,26.1500309]
["bitfinex","SOLUSD",1748808253014,19.73613788,155.95,155.92,1.3]
["bitfinex","SOLUSD",1748808253419,0.8939067,155.96,155.92,1.3]
["bitfinex","SOLUSD",1748808253618,20.63004458,155.96,155.92,7.71352668]
["bitfinex","SOLUSD",1748808254725,19.73613788,155.95,155.92,1.3]
["bitfinex","SOLUSD",1748808255937,0.8939067,155.96,155.92,1.3]
["bitfinex","SOLUSD",1748808256137,19.73613788,155.95,155.92,1.3]
["bitfinex","SOLUSD",1748808256723,20.63004458,155.96,155.92,1.3]
["bitfinex","SOLUSD",1748808257344,27.04201517,155.96,155.92,1.3]
["bitfinex","SOLUSD",1748808259551,19.73613788,155.94,155.92,1.3]
["bitfinex","SOLUSD",1748808259845,7.30587729,155.96,155.88,10.2]
["bitfinex","SOLUSD",1748808259846,19.73613788,155.93,155.88,10.2]
["bitfinex","SOLUSD",1748808260058,19.73613788,155.93,155.88,16.615081]
["bitfinex","SOLUSD",1748808260229,19.73613788,155.92,155.88,16.615081]
["bitfinex","SOLUSD",1748808260632,19.73613788,155.92,155.88,36.35121888]
["bitfinex","SOLUSD",1748808263134,19.73613788,155.92,155.89,1.3]
["bitfinex","SOLUSD",1748808267344,6.41282985,155.94,155.89,1.3]
["bitfinex","SOLUSD",1748808267345,19.73613788,155.93,155.89,1.3]
["bitfinex","SOLUSD",1748808267840,0.8939067,155.96,155.92,19.73613788]
["bitfinex","SOLUSD",1748808269463,19.73613788,155.93,155.89,7.71461391]
["bitfinex","SOLUSD",1748808269642,19.73613788,155.92,155.89,6.41461391]
["bitfinex","SOLUSD",1748808270175,19.73613788,155.91,155.87,10.2]
["bitfinex","SOLUSD",1748808270345,19.73613788,155.89,155.87,10.2]
["bitfinex","SOLUSD",1748808270740,19.73613788,155.89,155.85,6.41636963]
["bitfinex","SOLUSD",1748808270963,19.73613788,155.87,155.84,6.41668753]
["bitfinex","SOLUSD",1748808272046,19.73613788,155.87,155.83,16.61719778]
["bitfinex","SOLUSD",1748808272360,19.73613788,155.86,155.83,16.61719778]
["bitfinex","SOLUSD",1748808273754,19.73613788,155.86,155.83,10.2]
["bitfinex","SOLUSD",1748808273982,19.73613788,155.85,155.83,10.2]
["bitfinex","SOLUSD",1748808276061,19.73613788,155.85,155.81,6.41797267]
["bitfinex","SOLUSD",1748808276462,19.73613788,155.84,155.8,6.41836571]
["bitfinex","SOLUSD",1748808277973,155.31519525,155.88,155.8,6.41836571]
["bitfinex","SOLUSD",1748808277974,19.73613788,155.85,155.8,26.15450359]
["bitfinex","SOLUSD",1748808278799,148.9,155.88,155.84,19.73613788]
["bitfinex","SOLUSD",1748808279170,14.68519018,155.89,155.85,19.73613788]
["bitfinex","SOLUSD",1748808281192,14.68519018,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748808283300,14.68519018,155.89,155.86,26.15215225]
["bitfinex","SOLUSD",1748808284676,14.68519018,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748808291179,34.42132806,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748808292799,14.68519018,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748808295697,14.68519018,155.89,155.86,26.15215225]
["bitfinex","SOLUSD",1748808296500,14.68519018,155.89,155.86,6.41601437]
["bitfinex","SOLUSD",1748808298376,14.68519018,155.89,155.86,19.73613788]
["bitfinex","SOLUSD",1748808298904,14.68519018,155.89,155.85,26.15256393]
["bitfinex","SOLUSD",1748808301895,14.68519018,155.89,155.88,19.73613788]
["bitfinex","SOLUSD",1748808302587,14.68519018,155.89,155.88,26.15132905]
["bitfinex","SOLUSD",1748808303306,14.68519018,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748808303485,14.68519018,155.89,155.86,10.2]
["bitfinex","SOLUSD",1748808303690,14.68519018,155.89,155.86,29.93613788]
["bitfinex","SOLUSD",1748808303997,14.68519018,155.89,155.87,19.73613788]
["bitfinex","SOLUSD",1748808305111,14.68519018,155.89,155.88,6.41519117]
["bitfinex","SOLUSD",1748808305409,14.68519018,155.89,155.88,7.61519117]
["bitfinex","SOLUSD",1748808312131,14.68519018,155.89,155.86,10.2]
["bitfinex","SOLUSD",1748808312132,34.42132806,155.89,155.86,10.2]
["bitfinex","SOLUSD",1748808313016,34.42132806,155.89,155.86,16.6159253]
["bitfinex","SOLUSD",1748808313594,34.42132806,155.89,155.86,10.2]
["bitfinex","SOLUSD",1748808313800,19.73613788,155.87,155.84,10.2]
["bitfinex","SOLUSD",1748808315120,19.73613788,155.86,155.84,10.2]
["bitfinex","SOLUSD",1748808317819,19.73613788,155.86,155.85,0.6]
["bitfinex","SOLUSD",1748808318000,14.68519018,155.89,155.85,0.6]
["bitfinex","SOLUSD",1748808318202,19.73613788,155.87,155.85,0.6]
["bitfinex","SOLUSD",1748808319615,19.73613788,155.87,155.85,7.01636221]
["bitfinex","SOLUSD",1748808319822,19.73613788,155.88,155.85,7.01636221]
["bitfinex","SOLUSD",1748808321732,14.68519018,155.89,155.86,19.73613788]
["bitfinex","SOLUSD",1748808323029,19.73613788,155.9,155.86,19.73613788]
["bitfinex","SOLUSD",1748808323418,19.73613788,155.88,155.85,7.01636221]
["bitfinex","SOLUSD",1748808324036,19.73613788,155.87,155.85,0.6]
["bitfinex","SOLUSD",1748808327630,19.73613788,155.88,155.85,0.6]
["bitfinex","SOLUSD",1748808328321,19.73613788,155.87,155.85,0.6]
["bitfinex","SOLUSD",1748808328637,19.73613788,155.87,155.84,10.2]
["bitfinex","SOLUSD",1748808328936,19.73613788,155.87,155.8,48.54666485]
["bitfinex","SOLUSD",1748808328937,19.73613788,155.85,155.8,19.73613788]
["bitfinex","SOLUSD",1748808329136,19.73613788,155.83,155.81,10.16]
["bitfinex","SOLUSD",1748808329339,19.73613788,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1748808329522,19.73613788,155.82,155.79,16.57889723]
["bitfinex","SOLUSD",1748808330736,19.73613788,155.81,155.79,10.16]
["bitfinex","SOLUSD",1748808330940,19.73613788,155.8,155.79,10.16]
["bitfinex","SOLUSD",1748808332138,19.73613788,155.8,155.76,92.36]
["bitfinex","SOLUSD",1748808332329,19.73613788,155.78,155.76,92.36]
["bitfinex","SOLUSD",1748808333325,19.73613788,155.78,155.76,98.78006924]
["bitfinex","SOLUSD",1748808334344,19.73613788,155.77,155.72,10.16]
["bitfinex","SOLUSD",1748808334534,19.73613788,155.75,155.72,10.16]
["bitfinex","SOLUSD",1748808334736,19.73613788,155.75,155.72,16.58164725]
["bitfinex","SOLUSD",1748808337333,19.73613788,155.76,155.72,16.58164725]
["bitfinex","SOLUSD",1748808337855,19.73613788,155.77,155.72,36.31778513]
["bitfinex","SOLUSD",1748808338165,19.73613788,155.79,155.74,19.73613788]
["bitfinex","SOLUSD",1748808340149,19.73613788,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748808341254,19.73613788,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748808341459,19.73613788,155.78,155.74,6.42092148]
["bitfinex","SOLUSD",1748808341759,19.73613788,155.77,155.74,6.42092148]
["bitfinex","SOLUSD",1748808342258,19.73613788,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748808342445,19.73613788,155.76,155.72,16.58172583]
["bitfinex","SOLUSD",1748808344357,19.73613788,155.76,155.72,6.42172583]
["bitfinex","SOLUSD",1748808345743,19.73613788,155.75,155.72,6.42172583]
["bitfinex","SOLUSD",1748808347644,19.73613788,155.76,155.72,6.42172583]
["bitfinex","SOLUSD",1748808348049,19.73613788,155.75,155.72,6.42172583]
["bitfinex","SOLUSD",1748808349959,19.73613788,155.76,155.72,6.42172583]
["bitfinex","SOLUSD",1748808351933,19.73613788,155.75,155.72,6.42172583]
["bitfinex","SOLUSD",1748808352959,19.73613788,155.74,155.72,6.42172583]
["bitfinex","SOLUSD",1748808353163,19.73613788,155.75,155.72,6.42172583]
["bitfinex","SOLUSD",1748808358653,19.73613788,155.76,155.72,6.42172583]
["bitfinex","SOLUSD",1748808360451,71.63902908,155.79,155.72,6.42172583]
["bitfinex","SOLUSD",1748808360683,19.73613788,155.76,155.72,6.42172583]
["bitfinex","SOLUSD",1748808361457,19.73613788,155.75,155.72,6.42172583]
["bitfinex","SOLUSD",1748808361853,19.73613788,155.79,155.74,19.73613788]
["bitfinex","SOLUSD",1748808362072,182.79700385,155.8,155.75,19.73613788]
["bitfinex","SOLUSD",1748808362574,19.73613788,155.79,155.74,19.73613788]
["bitfinex","SOLUSD",1748808363175,19.73613788,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748808363377,19.73613788,155.74,155.72,6.42178268]
["bitfinex","SOLUSD",1748808364171,19.73613788,155.73,155.71,16.60213323]
["bitfinex","SOLUSD",1748808365079,19.73613788,155.73,155.71,10.18]
["bitfinex","SOLUSD",1748808365889,19.73613788,155.73,155.69,6.42292555]
["bitfinex","SOLUSD",1748808366052,19.73613788,155.72,155.69,6.42292555]
["bitfinex","SOLUSD",1748808366385,19.73613788,155.71,155.68,16.56331068]
["bitfinex","SOLUSD",1748808366857,19.73613788,155.72,155.68,16.56331068]
["bitfinex","SOLUSD",1748808367680,19.73613788,155.74,155.69,19.73613788]
["bitfinex","SOLUSD",1748808368257,19.73613788,155.73,155.68,36.29944856]
["bitfinex","SOLUSD",1748808368964,19.73613788,155.72,155.68,36.29944856]
["bitfinex","SOLUSD",1748808370275,19.73613788,155.72,155.68,16.56331068]
["bitfinex","SOLUSD",1748808371982,19.73613788,155.71,155.68,10.14]
["bitfinex","SOLUSD",1748808372285,6.42181725,155.72,155.68,10.14]
["bitfinex","SOLUSD",1748808372286,19.73613788,155.7,155.68,10.14]
["bitfinex","SOLUSD",1748808374982,19.73613788,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748808375186,19.73613788,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748808375690,6.42230657,155.71,155.65,6.42467073]
["bitfinex","SOLUSD",1748808375691,19.73613788,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748808376068,19.73613788,155.67,155.64,16.56495738]
["bitfinex","SOLUSD",1748808376389,19.73613788,155.68,155.64,16.56495738]
["bitfinex","SOLUSD",1748808378791,19.73613788,155.69,155.64,36.30109526]
["bitfinex","SOLUSD",1748808379959,19.73613788,155.69,155.64,16.56495738]
["bitfinex","SOLUSD",1748808380157,19.73613788,155.69,155.64,36.30109526]
["bitfinex","SOLUSD",1748808380356,19.73613788,155.7,155.65,19.73613788]
["bitfinex","SOLUSD",1748808380867,19.73613788,155.69,155.64,52.36380407]
["bitfinex","SOLUSD",1748808385685,19.73613788,155.68,155.64,16.56495738]
["bitfinex","SOLUSD",1748808389700,19.73613788,155.67,155.64,16.56495738]
["bitfinex","SOLUSD",1748808392491,19.73613788,155.66,155.64,10.14]
["bitfinex","SOLUSD",1748808393381,19.73613788,155.66,155.64,16.56505704]
["bitfinex","SOLUSD",1748808393586,19.73613788,155.66,155.64,10.14]
["bitfinex","SOLUSD",1748808396486,19.73613788,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748808397886,19.73613788,155.67,155.63,19.73613788]
["bitfinex","SOLUSD",1748808399111,19.73613788,155.68,155.64,6.42508352]
["bitfinex","SOLUSD",1748808400605,19.73613788,155.67,155.64,6.42508352]
["bitfinex","SOLUSD",1748808401606,19.73613788,155.65,155.6,10.14]
["bitfinex","SOLUSD",1748808401819,19.73613788,155.65,155.6,29.87613788]
["bitfinex","SOLUSD",1748808401982,19.73613788,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748808402309,19.73613788,155.64,155.6,16.56664239]
["bitfinex","SOLUSD",1748808403305,6.42438199,155.66,155.6,10.14]
["bitfinex","SOLUSD",1748808403306,19.73613788,155.63,155.6,10.14]
["bitfinex","SOLUSD",1748808403511,19.73613788,155.62,155.6,10.14]
["bitfinex","SOLUSD",1748808403896,19.73613788,155.62,155.56,53.53816618]
["bitfinex","SOLUSD",1748808404094,19.73613788,155.62,155.52,18.5]
["bitfinex","SOLUSD",1748808404095,19.73613788,155.58,155.53,26.1657656]
["bitfinex","SOLUSD",1748808404586,16.97991349,155.61,155.53,6.42962772]
["bitfinex","SOLUSD",1748808404587,19.73613788,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748808405183,19.73613788,155.56,155.51,36.30629834]
["bitfinex","SOLUSD",1748808405387,19.73613788,155.57,155.53,19.73613788]
["bitfinex","SOLUSD",1748808405591,19.73613788,155.58,155.51,16.57016046]
["bitfinex","SOLUSD",1748808405892,19.73613788,155.58,155.53,19.73613788]
["bitfinex","SOLUSD",1748808406092,19.73613788,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748808406404,19.73613788,155.56,155.52,19.73613788]
["bitfinex","SOLUSD",1748808406790,19.73613788,155.57,155.52,26.16617903]
["bitfinex","SOLUSD",1748808407412,30.28968532,155.61,155.56,19.73613788]
["bitfinex","SOLUSD",1748808407926,19.73613788,155.6,155.56,19.73613788]
["bitfinex","SOLUSD",1748808408411,19.73613788,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748808408621,10.55354744,155.61,155.54,26.16535223]
["bitfinex","SOLUSD",1748808408622,19.73613788,155.59,155.54,26.16535223]
["bitfinex","SOLUSD",1748808409207,10.55354744,155.61,155.55,19.73613788]
["bitfinex","SOLUSD",1748808409401,19.73613788,155.6,155.55,19.73613788]
["bitfinex","SOLUSD",1748808410222,10.55354744,155.61,155.56,6.42838776]
["bitfinex","SOLUSD",1748808410410,10.55354744,155.61,155.56,26.16452564]
["bitfinex","SOLUSD",1748808410595,30.28968532,155.61,155.56,26.16452564]
["bitfinex","SOLUSD",1748808411707,30.28968532,155.61,155.57,19.73613788]
["bitfinex","SOLUSD",1748808412050,10.55354744,155.61,155.57,19.73613788]
["bitfinex","SOLUSD",1748808412206,168.63613788,155.62,155.57,19.73613788]
["bitfinex","SOLUSD",1748808412406,168.63613788,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748808414423,19.73613788,155.61,155.58,6.42756138]
["bitfinex","SOLUSD",1748808416002,168.63613788,155.62,155.58,6.42756138]
["bitfinex","SOLUSD",1748808423122,19.73613788,155.61,155.57,6.42782907]
["bitfinex","SOLUSD",1748808423312,19.73613788,155.59,155.56,10.16]
["bitfinex","SOLUSD",1748808423511,19.73613788,155.58,155.56,10.16]
["bitfinex","SOLUSD",1748808423715,19.73613788,155.58,155.55,6.4287205]
["bitfinex","SOLUSD",1748808423911,19.73613788,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748808424324,19.73613788,155.55,155.52,10.18]
["bitfinex","SOLUSD",1748808424568,19.73613788,155.54,155.48,26.25859072]
["bitfinex","SOLUSD",1748808424853,19.73613788,155.53,155.48,19.73613788]
["bitfinex","SOLUSD",1748808425149,19.73613788,155.53,155.49,19.73613788]
["bitfinex","SOLUSD",1748808425718,19.73613788,155.53,155.46,22.51382991]
["bitfinex","SOLUSD",1748808426029,19.73613788,155.53,155.48,19.73613788]
["bitfinex","SOLUSD",1748808426229,19.73613788,155.52,155.47,19.73613788]
["bitfinex","SOLUSD",1748808426621,65.34,155.56,155.45,10.18]
["bitfinex","SOLUSD",1748808426622,19.73613788,155.49,155.45,10.18]
["bitfinex","SOLUSD",1748808426925,19.73613788,155.48,155.45,10.18]
["bitfinex","SOLUSD",1748808427319,19.73613788,155.46,155.45,10.18]
["bitfinex","SOLUSD",1748808427529,19.73613788,155.48,155.45,10.18]
["bitfinex","SOLUSD",1748808427834,1.5581,155.5,155.45,10.18]
["bitfinex","SOLUSD",1748808427835,19.73613788,155.49,155.45,16.6127875]
["bitfinex","SOLUSD",1748808428451,19.73613788,155.48,155.45,16.6127875]
["bitfinex","SOLUSD",1748808429213,19.73613788,155.48,155.45,10.18]
["bitfinex","SOLUSD",1748808429515,19.73613788,155.47,155.45,10.18]
["bitfinex","SOLUSD",1748808429725,19.73613788,155.47,155.45,16.61286876]
["bitfinex","SOLUSD",1748808429924,19.73613788,155.48,155.45,16.61286876]
["bitfinex","SOLUSD",1748808430433,19.73613788,155.47,155.45,10.18]
["bitfinex","SOLUSD",1748808430842,19.73613788,155.46,155.45,10.18]
["bitfinex","SOLUSD",1748808431039,19.73613788,155.46,155.43,6.43365621]
["bitfinex","SOLUSD",1748808431352,19.73613788,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748808431826,19.73613788,155.47,155.42,26.17031623]
["bitfinex","SOLUSD",1748808432244,19.73613788,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748808433045,19.73613788,155.47,155.42,26.17031623]
["bitfinex","SOLUSD",1748808433956,233.14148674,155.52,155.42,26.17031623]
["bitfinex","SOLUSD",1748808434271,19.73613788,155.5,155.46,19.73613788]
["bitfinex","SOLUSD",1748808434631,19.73613788,155.5,155.45,19.73613788]
["bitfinex","SOLUSD",1748808435159,19.73613788,155.48,155.44,19.73613788]
["bitfinex","SOLUSD",1748808435459,19.73613788,155.48,155.43,19.73613788]
["bitfinex","SOLUSD",1748808436136,19.73613788,155.46,155.43,6.43376439]
["bitfinex","SOLUSD",1748808437236,19.73613788,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748808437435,19.73613788,155.45,155.42,6.43417835]
["bitfinex","SOLUSD",1748808437643,19.73613788,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748808437843,19.73613788,155.47,155.43,19.73613788]
["bitfinex","SOLUSD",1748808438043,19.73613788,155.48,155.43,19.73613788]
["bitfinex","SOLUSD",1748808438940,19.73613788,155.47,155.44,6.43335048]
["bitfinex","SOLUSD",1748808439338,39.38,155.49,155.39,16.08810831]
["bitfinex","SOLUSD",1748808439339,19.73613788,155.45,155.39,6.43542055]
["bitfinex","SOLUSD",1748808439538,18.64964886,155.48,155.39,6.43542055]
["bitfinex","SOLUSD",1748808439539,19.73613788,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748808440277,19.73613788,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748808440760,19.73613788,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748808440944,19.73613788,155.41,155.38,6.43578892]
["bitfinex","SOLUSD",1748808441356,19.73613788,155.4,155.36,16.65637793]
["bitfinex","SOLUSD",1748808442044,19.73613788,155.4,155.36,36.39251581]
["bitfinex","SOLUSD",1748808442247,19.73613788,155.41,155.36,36.39251581]
["bitfinex","SOLUSD",1748808443360,19.73613788,155.41,155.36,16.65637793]
["bitfinex","SOLUSD",1748808443569,19.73613788,155.38,155.36,10.22]
["bitfinex","SOLUSD",1748808443862,19.73613788,155.39,155.36,16.65655867]
["bitfinex","SOLUSD",1748808444064,19.73613788,155.4,155.36,16.65655867]
["bitfinex","SOLUSD",1748808444361,19.73613788,155.39,155.36,16.65655867]
["bitfinex","SOLUSD",1748808444747,19.73613788,155.39,155.36,10.22]
["bitfinex","SOLUSD",1748808446765,148.9,155.43,155.36,10.22]
["bitfinex","SOLUSD",1748808446766,19.73613788,155.38,155.36,10.22]
["bitfinex","SOLUSD",1748808446936,19.73613788,155.37,155.36,10.22]
["bitfinex","SOLUSD",1748808447640,19.73613788,155.37,155.32,10.22]
["bitfinex","SOLUSD",1748808447834,66.9586,155.41,155.32,10.22]
["bitfinex","SOLUSD",1748808447835,19.73613788,155.36,155.32,10.22]
["bitfinex","SOLUSD",1748808448065,19.73613788,155.36,155.32,16.65827353]
["bitfinex","SOLUSD",1748808448762,19.73613788,155.35,155.32,16.65827353]
["bitfinex","SOLUSD",1748808449148,66.9586,155.41,155.34,19.73613788]
["bitfinex","SOLUSD",1748808449360,19.73613788,155.39,155.34,19.73613788]
["bitfinex","SOLUSD",1748808450052,19.73613788,155.39,155.35,19.73613788]
["bitfinex","SOLUSD",1748808450251,19.73613788,155.4,155.35,19.73613788]
["bitfinex","SOLUSD",1748808450439,19.73613788,155.4,155.32,32.75407574]
["bitfinex","SOLUSD",1748808450640,19.73613788,155.39,155.32,26.31580221]
["bitfinex","SOLUSD",1748808450833,19.73613788,155.39,155.35,19.73613788]
["bitfinex","SOLUSD",1748808451035,19.73613788,155.4,155.35,19.73613788]
["bitfinex","SOLUSD",1748808451740,19.73613788,155.4,155.36,19.73613788]
["bitfinex","SOLUSD",1748808452077,1.5386,155.45,155.39,19.73613788]
["bitfinex","SOLUSD",1748808452234,21.27473788,155.45,155.4,19.73613788]
["bitfinex","SOLUSD",1748808452440,19.73613788,155.44,155.4,19.73613788]
["bitfinex","SOLUSD",1748808452946,19.73613788,155.44,155.39,6.43502177]
["bitfinex","SOLUSD",1748808452947,19.73613788,155.43,155.39,6.43502177]
["bitfinex","SOLUSD",1748808453979,19.73613788,155.43,155.36,16.09155108]
["bitfinex","SOLUSD",1748808454161,19.73613788,155.43,155.38,19.73613788]
["bitfinex","SOLUSD",1748808454350,19.73613788,155.43,155.39,19.73613788]
["bitfinex","SOLUSD",1748808455670,19.73613788,155.43,155.39,26.17123561]
["bitfinex","SOLUSD",1748808456351,19.73613788,155.43,155.38,19.73613788]
["bitfinex","SOLUSD",1748808457775,19.73613788,155.44,155.39,19.73613788]
["bitfinex","SOLUSD",1748808458966,148.9,155.46,155.4,26.17114431]
["bitfinex","SOLUSD",1748808459173,19.73613788,155.47,155.42,19.73613788]
["bitfinex","SOLUSD",1748808459355,19.73613788,155.46,155.42,19.73613788]
["bitfinex","SOLUSD",1748808460274,19.73613788,155.46,155.42,26.16999606]
["bitfinex","SOLUSD",1748808461076,19.73613788,155.46,155.42,6.43385818]
["bitfinex","SOLUSD",1748808463156,19.73613788,155.46,155.41,19.73613788]
["bitfinex","SOLUSD",1748808463157,19.73613788,155.46,155.41,6.43459236]
["bitfinex","SOLUSD",1748808463352,19.73613788,155.46,155.41,26.17073024]
["bitfinex","SOLUSD",1748808463656,19.73613788,155.46,155.42,19.73613788]
["bitfinex","SOLUSD",1748808464173,40.16082586,155.49,155.42,19.73613788]
["bitfinex","SOLUSD",1748808464386,148.9,155.5,155.44,19.73613788]
["bitfinex","SOLUSD",1748808464675,19.73613788,155.49,155.44,19.73613788]
["bitfinex","SOLUSD",1748808465256,148.9,155.5,155.44,19.73613788]
["bitfinex","SOLUSD",1748808465257,19.73613788,155.48,155.44,19.73613788]
["bitfinex","SOLUSD",1748808467065,19.73613788,155.48,155.43,19.73613788]
["bitfinex","SOLUSD",1748808467263,19.73613788,155.48,155.43,26.16957938]
["bitfinex","SOLUSD",1748808469068,19.73613788,155.48,155.44,19.73613788]
["bitfinex","SOLUSD",1748808470967,155.330904,155.5,155.44,26.16930044]
["bitfinex","SOLUSD",1748808471166,19.73613788,155.48,155.44,26.16930044]
["bitfinex","SOLUSD",1748808472159,19.73613788,155.48,155.44,6.43316256]
["bitfinex","SOLUSD",1748808474781,19.73613788,155.45,155.39,37.91543788]
["bitfinex","SOLUSD",1748808474969,6.43198317,155.48,155.39,31.55533788]
["bitfinex","SOLUSD",1748808474970,19.73613788,155.44,155.39,31.55533788]
["bitfinex","SOLUSD",1748808475757,19.73613788,155.43,155.4,6.43500643]
["bitfinex","SOLUSD",1748808475982,19.73613788,155.43,155.39,16.7152975]
["bitfinex","SOLUSD",1748808476182,19.73613788,155.42,155.39,16.7152975]
["bitfinex","SOLUSD",1748808476765,19.73613788,155.43,155.39,16.7152975]
["bitfinex","SOLUSD",1748808481263,19.73613788,155.43,155.39,36.45143538]
["bitfinex","SOLUSD",1748808482064,19.73613788,155.45,155.4,19.73613788]
["bitfinex","SOLUSD",1748808482361,19.73613788,155.45,155.41,19.73613788]
["bitfinex","SOLUSD",1748808483074,19.73613788,155.46,155.42,19.73613788]
["bitfinex","SOLUSD",1748808483586,19.73613788,155.46,155.41,19.73613788]
["bitfinex","SOLUSD",1748808484368,19.73613788,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748808486985,19.73613788,155.44,155.39,10.28]
["bitfinex","SOLUSD",1748808487171,19.73613788,155.44,155.39,30.01613788]
["bitfinex","SOLUSD",1748808488082,19.73613788,155.46,155.41,19.73613788]
["bitfinex","SOLUSD",1748808489784,19.73613788,155.46,155.42,6.43417835]
["bitfinex","SOLUSD",1748808490104,1.5748,155.52,155.43,10.28]
["bitfinex","SOLUSD",1748808490275,19.73613788,155.5,155.45,19.73613788]
["bitfinex","SOLUSD",1748808492085,26.16706337,155.5,155.45,19.73613788]
["bitfinex","SOLUSD",1748808492688,19.73613788,155.49,155.45,19.73613788]
["bitfinex","SOLUSD",1748808493685,6.43045463,155.51,155.45,19.73613788]
["bitfinex","SOLUSD",1748808493885,19.73613788,155.49,155.45,19.73613788]
["bitfinex","SOLUSD",1748808498009,19.73613788,155.49,155.44,26.16911182]
["bitfinex","SOLUSD",1748808498891,26.16743413,155.49,155.44,19.73613788]
["bitfinex","SOLUSD",1748808499101,19.73613788,155.47,155.43,36.44963526]
["bitfinex","SOLUSD",1748808499630,19.73613788,155.47,155.43,26.16963526]
["bitfinex","SOLUSD",1748808500191,19.73613788,155.47,155.42,16.69402826]
["bitfinex","SOLUSD",1748808500392,19.73613788,155.44,155.42,10.26]
["bitfinex","SOLUSD",1748808501712,19.73613788,155.45,155.42,10.26]
["bitfinex","SOLUSD",1748808502102,19.73613788,155.43,155.37,12.4422656]
["bitfinex","SOLUSD",1748808502308,24.02093433,155.46,155.37,36.43230348]
["bitfinex","SOLUSD",1748808502606,19.73613788,155.43,155.38,19.73613788]
["bitfinex","SOLUSD",1748808503728,26.16995467,155.43,155.38,19.73613788]
["bitfinex","SOLUSD",1748808504224,26.16995467,155.43,155.38,26.17190522]
["bitfinex","SOLUSD",1748808504225,19.73613788,155.42,155.38,26.17190522]
["bitfinex","SOLUSD",1748808504412,19.73613788,155.42,155.37,10.26]
["bitfinex","SOLUSD",1748808504607,19.73613788,155.42,155.37,29.99613788]
["bitfinex","SOLUSD",1748808505607,19.73613788,155.4,155.37,10.26]
["bitfinex","SOLUSD",1748808507106,6.43433356,155.42,155.33,16.69790639]
["bitfinex","SOLUSD",1748808507107,19.73613788,155.38,155.33,16.69790639]
["bitfinex","SOLUSD",1748808507315,19.73613788,155.38,155.33,36.43404427]
["bitfinex","SOLUSD",1748808507919,6.43504675,155.4,155.34,19.73613788]
["bitfinex","SOLUSD",1748808507920,19.73613788,155.39,155.34,19.73613788]
["bitfinex","SOLUSD",1748808508332,19.73613788,155.39,155.34,26.1734942]
["bitfinex","SOLUSD",1748808510209,19.73613788,155.39,155.33,10.26]
["bitfinex","SOLUSD",1748808510210,19.73613788,155.38,155.33,10.26]
["bitfinex","SOLUSD",1748808510412,27.5069,155.41,155.33,10.26]
["bitfinex","SOLUSD",1748808510413,19.73613788,155.41,155.36,19.73613788]
["bitfinex","SOLUSD",1748808510603,45.73613788,155.43,155.38,19.73613788]
["bitfinex","SOLUSD",1748808510807,19.73613788,155.43,155.38,19.73613788]
["bitfinex","SOLUSD",1748808511932,19.73613788,155.43,155.38,26.17177912]
["bitfinex","SOLUSD",1748808514409,19.73613788,155.42,155.38,26.17177912]
["bitfinex","SOLUSD",1748808515202,19.73613788,155.41,155.36,19.73613788]
["bitfinex","SOLUSD",1748808516427,19.73613788,155.42,155.37,19.73613788]
["bitfinex","SOLUSD",1748808516919,19.73613788,155.43,155.38,19.73613788]
["bitfinex","SOLUSD",1748808517728,19.73613788,155.44,155.39,19.73613788]
["bitfinex","SOLUSD",1748808519308,19.73613788,155.44,155.4,6.43500643]
["bitfinex","SOLUSD",1748808519930,150.4069,155.45,155.41,19.73613788]
["bitfinex","SOLUSD",1748808519931,148.9,155.45,155.41,19.73613788]
["bitfinex","SOLUSD",1748808520308,168.63613788,155.45,155.41,19.73613788]
["bitfinex","SOLUSD",1748808521619,168.63613788,155.45,155.41,26.17048988]
["bitfinex","SOLUSD",1748808522316,168.63613788,155.45,155.41,6.434352]
["bitfinex","SOLUSD",1748808525847,168.63613788,155.45,155.41,26.17048988]
["bitfinex","SOLUSD",1748808525848,148.9,155.45,155.41,26.17048988]
["bitfinex","SOLUSD",1748808526027,168.63613788,155.45,155.41,26.17048988]
["bitfinex","SOLUSD",1748808528339,168.63613788,155.45,155.4,19.73613788]
["bitfinex","SOLUSD",1748808529546,168.63613788,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1748808532230,148.9,155.45,155.41,26.17073024]
["bitfinex","SOLUSD",1748808532435,148.9,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1748808532739,148.9,155.45,155.41,26.17073024]
["bitfinex","SOLUSD",1748808535416,168.63613788,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1748808538143,148.9,155.45,155.41,26.17073024]
["bitfinex","SOLUSD",1748808539234,168.63613788,155.45,155.41,26.17073024]
["bitfinex","SOLUSD",1748808539436,168.63613788,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1748808540841,168.63613788,155.45,155.41,26.17073024]
["bitfinex","SOLUSD",1748808543035,148.9,155.45,155.41,26.17073024]
["bitfinex","SOLUSD",1748808543347,168.63613788,155.45,155.41,26.17073024]
["bitfinex","SOLUSD",1748808544752,168.63613788,155.45,155.41,6.43459236]
["bitfinex","SOLUSD",1748808545456,19.73613788,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1748808546254,19.73613788,155.4,155.35,6.43707756]
["bitfinex","SOLUSD",1748808546555,19.73613788,155.39,155.35,6.43707756]
["bitfinex","SOLUSD",1748808549844,19.73613788,155.39,155.35,26.17321544]
["bitfinex","SOLUSD",1748808550054,19.73613788,155.4,155.35,26.17321544]
["bitfinex","SOLUSD",1748808550451,19.73613788,155.4,155.36,19.73613788]
["bitfinex","SOLUSD",1748808550657,19.73613788,155.4,155.37,6.43624895]
["bitfinex","SOLUSD",1748808551369,19.73613788,155.4,155.36,26.17272267]
["bitfinex","SOLUSD",1748808551549,19.73613788,155.4,155.33,10.22]
["bitfinex","SOLUSD",1748808551751,19.73613788,155.38,155.34,6.43749195]
["bitfinex","SOLUSD",1748808551955,19.73613788,155.38,155.34,26.17362983]
["bitfinex","SOLUSD",1748808552548,19.73613788,155.39,155.34,26.17362983]
["bitfinex","SOLUSD",1748808552749,19.73613788,155.4,155.35,19.73613788]
["bitfinex","SOLUSD",1748808553046,19.73613788,155.4,155.36,6.43666323]
["bitfinex","SOLUSD",1748808554076,45.73613788,155.37,155.21,6.4865]
["bitfinex","SOLUSD",1748808554280,26.0,155.33,155.24,19.73613788]
["bitfinex","SOLUSD",1748808554473,19.73613788,155.31,155.25,19.73613788]
["bitfinex","SOLUSD",1748808554850,19.73613788,155.31,155.26,19.73613788]
["bitfinex","SOLUSD",1748808555373,19.73613788,155.31,155.22,36.22]
["bitfinex","SOLUSD",1748808555374,19.73613788,155.3,155.25,19.73613788]
["bitfinex","SOLUSD",1748808555871,19.73613788,155.3,155.24,19.73613788]
["bitfinex","SOLUSD",1748808556243,26.17533144,155.3,155.24,19.73613788]
["bitfinex","SOLUSD",1748808556668,26.17533144,155.3,155.24,26.17767852]
["bitfinex","SOLUSD",1748808557165,19.73613788,155.29,155.23,6.44172879]
["bitfinex","SOLUSD",1748808557377,19.73613788,155.29,155.24,19.73613788]
["bitfinex","SOLUSD",1748808558151,19.73613788,155.29,155.22,36.22]
["bitfinex","SOLUSD",1748808558152,26.1763611,155.28,155.23,19.73613788]
["bitfinex","SOLUSD",1748808558474,19.73613788,155.28,155.23,19.73613788]
["bitfinex","SOLUSD",1748808558855,26.17616232,155.28,155.23,19.73613788]
["bitfinex","SOLUSD",1748808559052,19.73613788,155.26,155.22,10.22]
["bitfinex","SOLUSD",1748808559253,148.9,155.31,155.25,19.73613788]
["bitfinex","SOLUSD",1748808559456,148.9,155.31,155.26,19.73613788]
["bitfinex","SOLUSD",1748808559657,168.63613788,155.31,155.26,19.73613788]
["bitfinex","SOLUSD",1748808561060,168.63613788,155.31,155.26,26.17692319]
["bitfinex","SOLUSD",1748808561255,148.9,155.31,155.27,19.73613788]
["bitfinex","SOLUSD",1748808561458,148.9,155.31,155.28,19.73613788]
["bitfinex","SOLUSD",1748808562255,26.0,155.32,155.28,19.73613788]
["bitfinex","SOLUSD",1748808562460,26.0,155.32,155.27,6.44013349]
["bitfinex","SOLUSD",1748808562461,19.73613788,155.29,155.22,6.44246875]
["bitfinex","SOLUSD",1748808562662,19.73613788,155.29,155.24,19.73613788]
["bitfinex","SOLUSD",1748808563168,6.43873543,155.31,155.25,19.73613788]
["bitfinex","SOLUSD",1748808563169,19.73613788,155.3,155.25,19.73613788]
["bitfinex","SOLUSD",1748808564691,19.73613788,155.3,155.25,26.17733374]
["bitfinex","SOLUSD",1748808567784,19.73613788,155.31,155.26,19.73613788]
["bitfinex","SOLUSD",1748808567974,45.73613788,155.32,155.27,19.73613788]
["bitfinex","SOLUSD",1748808568777,39.68,155.33,155.27,19.73613788]
["bitfinex","SOLUSD",1748808569173,19.73613788,155.3,155.25,6.44119586]
["bitfinex","SOLUSD",1748808569371,19.73613788,155.3,155.25,26.17733374]
["bitfinex","SOLUSD",1748808569594,19.73613788,155.31,155.26,19.73613788]
["bitfinex","SOLUSD",1748808570694,19.73613788,155.31,155.26,26.17654338]
["bitfinex","SOLUSD",1748808573572,19.73613788,155.3,155.26,6.4404055]
["bitfinex","SOLUSD",1748808573977,6.43856302,155.32,155.24,19.73613788]
["bitfinex","SOLUSD",1748808574186,19.73613788,155.29,155.25,19.73613788]
["bitfinex","SOLUSD",1748808575296,19.73613788,155.29,155.25,26.17698287]
["bitfinex","SOLUSD",1748808575671,19.73613788,155.3,155.25,26.17698287]
["bitfinex","SOLUSD",1748808575871,214.58,155.34,155.27,19.73613788]
["bitfinex","SOLUSD",1748808576095,19.73613788,155.31,155.27,19.73613788]
["bitfinex","SOLUSD",1748808576603,19.73613788,155.29,155.25,6.44084499]
["bitfinex","SOLUSD",1748808576972,181.3375499,155.34,155.25,26.17698287]
["bitfinex","SOLUSD",1748808577176,168.63613788,155.34,155.29,26.17536119]
["bitfinex","SOLUSD",1748808577397,168.63613788,155.34,155.3,19.73613788]
["bitfinex","SOLUSD",1748808577791,168.63613788,155.34,155.29,26.17536119]
["bitfinex","SOLUSD",1748808578287,21.28663788,155.36,155.31,19.73613788]
["bitfinex","SOLUSD",1748808579068,19.73613788,155.36,155.31,19.73613788]
["bitfinex","SOLUSD",1748808579298,19.73613788,155.36,155.32,6.43832088]
["bitfinex","SOLUSD",1748808579501,19.73613788,155.35,155.32,6.43832088]
["bitfinex","SOLUSD",1748808579871,19.73613788,155.35,155.25,6.44122383]
["bitfinex","SOLUSD",1748808579872,73.8236,155.34,155.25,6.44122383]
["bitfinex","SOLUSD",1748808580077,19.73613788,155.29,155.25,26.17736171]
["bitfinex","SOLUSD",1748808580276,19.73613788,155.3,155.25,26.17736171]
["bitfinex","SOLUSD",1748808586596,148.9,155.33,155.27,19.73613788]
["bitfinex","SOLUSD",1748808586896,168.63613788,155.33,155.28,19.73613788]
["bitfinex","SOLUSD",1748808587588,168.63613788,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748808587793,19.73613788,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748808588211,19.73613788,155.32,155.29,6.43956468]
["bitfinex","SOLUSD",1748808588802,19.73613788,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748808589005,27.5076,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1748808589205,19.73613788,155.33,155.29,26.17570256]
["bitfinex","SOLUSD",1748808589509,19.73613788,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748808590425,19.73613788,155.33,155.29,26.17570256]
["bitfinex","SOLUSD",1748808591312,1.5076,155.34,155.29,26.17570256]
["bitfinex","SOLUSD",1748808591498,174.9,155.36,155.3,19.73613788]
["bitfinex","SOLUSD",1748808591700,19.73613788,155.35,155.3,19.73613788]
["bitfinex","SOLUSD",1748808592008,19.73613788,155.34,155.3,19.73613788]
["bitfinex","SOLUSD",1748808592504,19.73613788,155.34,155.29,26.17570256]
["bitfinex","SOLUSD",1748808592894,19.73613788,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748808593295,19.73613788,155.32,155.28,6.43983897]
["bitfinex","SOLUSD",1748808594426,19.73613788,155.32,155.28,19.73613788]
["bitfinex","SOLUSD",1748808594625,19.73613788,155.33,155.28,19.73613788]
["bitfinex","SOLUSD",1748808596316,19.73613788,155.33,155.26,6.44080896]
["bitfinex","SOLUSD",1748808596317,19.73613788,155.33,155.29,19.73613788]
["bitfinex","SOLUSD",1748808597621,19.73613788,155.33,155.29,26.17547165]
["bitfinex","SOLUSD",1748808598429,19.73613788,155.33,155.29,6.43933377]
["bitfinex","SOLUSD",1748808601331,19.73613788,155.32,155.26,16.10192117]
["bitfinex","SOLUSD",1748808601633,19.73613788,155.32,155.27,19.73613788]
["bitfinex","SOLUSD",1748808601840,19.73613788,155.33,155.28,19.73613788]
["bitfinex","SOLUSD",1748808602005,19.73613788,155.33,155.29,6.43956468]
["bitfinex","SOLUSD",1748808603315,174.9,155.36,155.31,19.73613788]
["bitfinex","SOLUSD",1748808603508,19.73613788,155.35,155.3,19.73613788]
["bitfinex","SOLUSD",1748808605123,148.9,155.36,155.32,19.73613788]
["bitfinex","SOLUSD",1748808605320,148.9,155.36,155.33,26.17391761]
["bitfinex","SOLUSD",1748808605534,19.73613788,155.36,155.32,26.1743548]
["bitfinex","SOLUSD",1748808610818,19.73613788,155.37,155.32,26.1743548]
["bitfinex","SOLUSD",1748808612153,19.73613788,155.37,155.33,19.73613788]
["bitfinex","SOLUSD",1748808612850,19.73613788,155.37,155.33,26.173818]
["bitfinex","SOLUSD",1748808613361,19.73613788,155.35,155.29,39.64]
["bitfinex","SOLUSD",1748808613559,19.73613788,155.35,155.3,19.73613788]
["bitfinex","SOLUSD",1748808614538,19.73613788,155.35,155.3,26.17528791]
["bitfinex","SOLUSD",1748808614958,19.73613788,155.36,155.32,19.73613788]
["bitfinex","SOLUSD",1748808615453,15.41424953,155.38,155.31,19.73613788]
["bitfinex","SOLUSD",1748808615830,19.73613788,155.36,155.31,19.73613788]
["bitfinex","SOLUSD",1748808616153,19.73613788,155.36,155.32,26.17408455]
["bitfinex","SOLUSD",1748808617862,19.73613788,155.36,155.32,6.43794667]
["bitfinex","SOLUSD",1748808618348,19.73613788,155.35,155.32,6.43794667]
["bitfinex","SOLUSD",1748808618653,19.73613788,155.36,155.32,6.43794667]
["bitfinex","SOLUSD",1748808627253,19.73613788,155.34,155.29,6.43956468]
["bitfinex","SOLUSD",1748808627461,19.73613788,155.33,155.28,36.57595672]
["bitfinex","SOLUSD",1748808633071,6.43721616,155.35,155.29,19.73613788]
["bitfinex","SOLUSD",1748808633276,19.73613788,155.34,155.29,19.73613788]
["bitfinex","SOLUSD",1748808634667,19.73613788,155.33,155.29,26.17553651]
["bitfinex","SOLUSD",1748808639177,19.73613788,155.34,155.29,26.17553651]
["bitfinex","SOLUSD",1748808644159,19.73613788,155.35,155.31,19.73613788]
["bitfinex","SOLUSD",1748808644366,19.73613788,155.36,155.32,19.73613788]
["bitfinex","SOLUSD",1748808644761,168.63613788,155.37,155.32,19.73613788]
["bitfinex","SOLUSD",1748808646761,168.63613788,155.37,155.32,26.17408719]
["bitfinex","SOLUSD",1748808648585,148.9,155.37,155.32,26.17408719]
["bitfinex","SOLUSD",1748808648768,19.73613788,155.36,155.32,26.17408719]
["bitfinex","SOLUSD",1748808651068,168.63613788,155.37,155.32,26.17408719]
["bitfinex","SOLUSD",1748808652190,148.9,155.37,155.32,26.17408719]
["bitfinex","SOLUSD",1748808652489,168.63613788,155.37,155.32,26.17408719]
["bitfinex","SOLUSD",1748808652990,19.73613788,155.36,155.32,26.17408719]
["bitfinex","SOLUSD",1748808653307,27.0484074,155.38,155.33,19.73613788]
["bitfinex","SOLUSD",1748808653666,7.31226952,155.38,155.34,19.73613788]
["bitfinex","SOLUSD",1748808654596,7.31226952,155.38,155.35,19.73613788]
["bitfinex","SOLUSD",1748808655163,7.31226952,155.38,155.35,26.1730343]
["bitfinex","SOLUSD",1748808657474,7.31226952,155.38,155.35,6.43689642]
["bitfinex","SOLUSD",1748808658290,7.31226952,155.38,155.35,26.1730343]
["bitfinex","SOLUSD",1748808659827,7.31226952,155.38,155.36,19.73613788]
["bitfinex","SOLUSD",1748808660190,7.31226952,155.38,155.36,26.17276263]
["bitfinex","SOLUSD",1748808660802,7.31226952,155.38,155.36,6.43662475]
["bitfinex","SOLUSD",1748808662585,7.31226952,155.38,155.35,26.17318114]
["bitfinex","SOLUSD",1748808663504,7.31226952,155.38,155.33,10.18]
["bitfinex","SOLUSD",1748808663693,19.73613788,155.34,155.3,19.73613788]
["bitfinex","SOLUSD",1748808664417,19.73613788,155.33,155.29,10.18]
["bitfinex","SOLUSD",1748808664623,19.73613788,155.33,155.26,23.75608239]
["bitfinex","SOLUSD",1748808664624,19.73613788,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1748808664913,19.73613788,155.3,155.26,6.4406756]
["bitfinex","SOLUSD",1748808665483,19.73613788,155.29,155.25,16.62108697]
["bitfinex","SOLUSD",1748808667403,19.73613788,155.27,155.23,6.4420451]
["bitfinex","SOLUSD",1748808667607,12.89596814,155.29,155.21,16.62287046]
["bitfinex","SOLUSD",1748808667785,19.73613788,155.24,155.21,16.62287046]
["bitfinex","SOLUSD",1748808667992,19.73613788,155.23,155.21,10.18]
["bitfinex","SOLUSD",1748808668182,19.73613788,155.23,155.19,5.2050785]
["bitfinex","SOLUSD",1748808668390,26.0,155.27,155.19,5.2050785]
["bitfinex","SOLUSD",1748808668391,19.73613788,155.22,155.19,5.2050785]
["bitfinex","SOLUSD",1748808668590,19.73613788,155.22,155.19,11.64875687]
["bitfinex","SOLUSD",1748808669389,19.73613788,155.22,155.19,5.2050785]
["bitfinex","SOLUSD",1748808669589,19.73613788,155.22,155.18,6.44400939]
["bitfinex","SOLUSD",1748808672621,19.73613788,155.22,155.18,26.18014727]
["bitfinex","SOLUSD",1748808672825,19.73613788,155.25,155.21,19.73613788]
["bitfinex","SOLUSD",1748808673190,19.73613788,155.25,155.18,22.55433288]
["bitfinex","SOLUSD",1748808673392,19.73613788,155.25,155.2,19.73613788]
["bitfinex","SOLUSD",1748808674197,19.73613788,155.24,155.19,19.73613788]
["bitfinex","SOLUSD",1748808675115,19.73613788,155.25,155.2,19.73613788]
["bitfinex","SOLUSD",1748808675319,19.73613788,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748808675498,19.73613788,155.26,155.21,26.17902171]
["bitfinex","SOLUSD",1748808675817,19.73613788,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748808676008,19.73613788,155.24,155.17,10.18]
["bitfinex","SOLUSD",1748808676312,19.73613788,155.23,155.18,19.73613788]
["bitfinex","SOLUSD",1748808677105,19.73613788,155.24,155.2,19.73613788]
["bitfinex","SOLUSD",1748808677300,19.73613788,155.25,155.2,19.73613788]
["bitfinex","SOLUSD",1748808678222,19.73613788,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748808678535,19.73613788,155.24,155.21,6.44288383]
["bitfinex","SOLUSD",1748808678710,19.73613788,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748808679721,168.63613788,155.26,155.21,26.17902171]
["bitfinex","SOLUSD",1748808680494,148.9,155.26,155.22,19.73613788]
["bitfinex","SOLUSD",1748808680694,158.69682712,155.3,155.24,19.73613788]
["bitfinex","SOLUSD",1748808680929,19.73613788,155.28,155.23,19.73613788]
["bitfinex","SOLUSD",1748808681096,19.73613788,155.27,155.23,19.73613788]
["bitfinex","SOLUSD",1748808682103,19.73613788,155.27,155.22,19.73613788]
["bitfinex","SOLUSD",1748808682302,19.73613788,155.26,155.21,26.17902171]
["bitfinex","SOLUSD",1748808682608,19.73613788,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748808682912,19.73613788,155.26,155.21,26.17902171]
["bitfinex","SOLUSD",1748808686219,19.73613788,155.25,155.21,6.44288383]
["bitfinex","SOLUSD",1748808688830,148.9,155.29,155.22,19.73613788]
["bitfinex","SOLUSD",1748808688831,19.73613788,155.27,155.22,19.73613788]
["bitfinex","SOLUSD",1748808690530,19.73613788,155.28,155.23,26.1781916]
["bitfinex","SOLUSD",1748808693926,19.73613788,155.27,155.23,26.1781916]
["bitfinex","SOLUSD",1748808694907,19.73613788,155.26,155.21,19.73613788]
["bitfinex","SOLUSD",1748808695105,19.73613788,155.25,155.21,19.73613788]
["bitfinex","SOLUSD",1748808695315,19.73613788,155.26,155.21,19.73613788]
["bitfinex","SOLUSD",1748808695538,19.73613788,155.26,155.22,19.73613788]
["bitfinex","SOLUSD",1748808696041,19.73613788,155.26,155.22,26.17834932]
["bitfinex","SOLUSD",1748808697608,19.73613788,155.26,155.21,26.17902171]
["bitfinex","SOLUSD",1748808698016,19.73613788,155.26,155.22,19.73613788]
["bitfinex","SOLUSD",1748808699034,19.73613788,155.28,155.23,19.73613788]
["bitfinex","SOLUSD",1748808699639,19.73613788,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748808699942,19.73613788,155.28,155.24,26.17777663]
["bitfinex","SOLUSD",1748808701416,19.73613788,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748808701834,19.73613788,155.28,155.24,19.73613788]
["bitfinex","SOLUSD",1748808702021,148.9,155.29,155.25,19.73613788]
["bitfinex","SOLUSD",1748808702223,47.32333788,155.3,155.25,19.73613788]
["bitfinex","SOLUSD",1748808702935,19.73613788,155.29,155.25,19.73613788]
["bitfinex","SOLUSD",1748808703143,19.73613788,155.29,155.24,19.73613788]
["bitfinex","SOLUSD",1748808703926,19.73613788,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1748808705426,34.02640239,155.3,155.23,6.44205372]
["bitfinex","SOLUSD",1748808705427,19.73613788,155.28,155.23,6.44205372]
["bitfinex","SOLUSD",1748808705748,19.73613788,155.28,155.23,26.1781916]
["bitfinex","SOLUSD",1748808709523,19.73613788,155.28,155.23,6.44205372]
["bitfinex","SOLUSD",1748808709942,19.73613788,155.28,155.23,26.1781916]
["bitfinex","SOLUSD",1748808711147,19.73613788,155.27,155.23,6.44205372]
["bitfinex","SOLUSD",1748808711753,19.73613788,155.25,155.22,6.44236141]
["bitfinex","SOLUSD",1748808712751,6.44014948,155.28,155.22,6.44236141]
["bitfinex","SOLUSD",1748808712752,19.73613788,155.28,155.23,19.73613788]
["bitfinex","SOLUSD",1748808713329,19.73613788,155.27,155.22,42.28467117]
["bitfinex","SOLUSD",1748808713649,19.73613788,155.27,155.22,6.44236141]
["bitfinex","SOLUSD",1748808714535,19.73613788,155.27,155.22,26.17849929]
["bitfinex","SOLUSD",1748808717453,6.44007166,155.28,155.22,26.17849929]
["bitfinex","SOLUSD",1748808717454,19.73613788,155.26,155.22,6.44236141]
["bitfinex","SOLUSD",1748808721458,19.73613788,155.27,155.22,26.17849929]
["bitfinex","SOLUSD",1748808721759,19.73613788,155.28,155.23,19.73613788]
["bitfinex","SOLUSD",1748808722058,19.73613788,155.28,155.22,6.44236141]
["bitfinex","SOLUSD",1748808722059,168.63613788,155.29,155.24,19.73613788]
["bitfinex","SOLUSD",1748808723256,19.73613788,155.28,155.23,19.73613788]
["bitfinex","SOLUSD",1748808723636,19.73613788,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748808725843,19.73613788,155.27,155.22,35.84230976]
["bitfinex","SOLUSD",1748808726934,19.73613788,155.27,155.22,41.28477851]
["bitfinex","SOLUSD",1748808728339,19.73613788,155.28,155.23,19.73613788]
["bitfinex","SOLUSD",1748808729351,19.73613788,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748808731147,168.63613788,155.29,155.24,26.17777663]
["bitfinex","SOLUSD",1748808732161,19.73613788,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1748808738269,19.73613788,155.25,155.22,10.18]
["bitfinex","SOLUSD",1748808738460,19.73613788,155.24,155.22,10.18]
["bitfinex","SOLUSD",1748808738849,19.73613788,155.25,155.21,6.44287652]
["bitfinex","SOLUSD",1748808739965,19.73613788,155.25,155.21,26.1790144]
["bitfinex","SOLUSD",1748808747174,19.73613788,155.25,155.21,6.44287652]
["bitfinex","SOLUSD",1748808748968,19.73613788,155.26,155.21,19.73613788]
["bitfinex","SOLUSD",1748808749171,6.44052546,155.27,155.21,12.74606477]
["bitfinex","SOLUSD",1748808749172,12.74606477,155.25,155.21,12.74606477]
["bitfinex","SOLUSD",1748808749904,12.74606477,155.26,155.21,12.74606477]
["bitfinex","SOLUSD",1748808750187,12.74606477,155.26,155.21,19.188583]
["bitfinex","SOLUSD",1748808750887,148.9,155.29,155.24,12.74606477]
["bitfinex","SOLUSD",1748808751068,148.9,155.29,155.25,12.74606477]
["bitfinex","SOLUSD",1748808751069,161.64606477,155.29,155.25,12.74606477]
["bitfinex","SOLUSD",1748808751477,161.64606477,155.29,155.24,12.74606477]
["bitfinex","SOLUSD",1748808752072,161.64606477,155.29,155.24,19.1873493]
["bitfinex","SOLUSD",1748808753080,12.74606477,155.28,155.24,19.1873493]
["bitfinex","SOLUSD",1748808753291,19.90815551,155.28,155.24,26.34944004]
["bitfinex","SOLUSD",1748808753991,168.80815551,155.29,155.24,26.34944004]
["bitfinex","SOLUSD",1748808755066,168.80815551,155.29,155.24,6.44128453]
["bitfinex","SOLUSD",1748808755283,168.80815551,155.29,155.24,26.34944004]
["bitfinex","SOLUSD",1748808758887,148.9,155.29,155.24,26.34944004]
["bitfinex","SOLUSD",1748808759194,148.9,155.29,155.25,19.90815551]
["bitfinex","SOLUSD",1748808759195,168.80815551,155.29,155.25,19.90815551]
["bitfinex","SOLUSD",1748808760613,168.80815551,155.29,155.25,26.34929063]
["bitfinex","SOLUSD",1748808761788,168.80815551,155.29,155.24,19.90815551]
["bitfinex","SOLUSD",1748808762673,38.08179608,155.32,155.27,19.90815551]
["bitfinex","SOLUSD",1748808762895,38.08179608,155.32,155.29,19.90815551]
["bitfinex","SOLUSD",1748808763099,19.90815551,155.33,155.29,19.90815551]
["bitfinex","SOLUSD",1748808763675,19.90815551,155.33,155.28,19.90815551]
["bitfinex","SOLUSD",1748808763989,19.90815551,155.33,155.28,26.34772643]
["bitfinex","SOLUSD",1748808764798,39.34,155.37,155.31,19.90815551]
["bitfinex","SOLUSD",1748808765094,19.90815551,155.35,155.31,19.90815551]
["bitfinex","SOLUSD",1748808765987,26.0,155.36,155.31,26.34685595]
["bitfinex","SOLUSD",1748808766173,19.90815551,155.35,155.31,19.90815551]
["bitfinex","SOLUSD",1748808767203,26.34531907,155.35,155.31,19.90815551]
["bitfinex","SOLUSD",1748808768887,19.90815551,155.35,155.31,19.90815551]
["bitfinex","SOLUSD",1748808773888,45.90815551,155.36,155.32,19.90815551]
["bitfinex","SOLUSD",1748808774088,45.90815551,155.36,155.31,19.90815551]
["bitfinex","SOLUSD",1748808774316,19.90815551,155.34,155.29,19.90815551]
["bitfinex","SOLUSD",1748808774501,19.90815551,155.33,155.29,19.90815551]
["bitfinex","SOLUSD",1748808774814,19.90815551,155.34,155.29,19.90815551]
["bitfinex","SOLUSD",1748808775386,19.90815551,155.34,155.29,26.34769322]
["bitfinex","SOLUSD",1748808776018,19.90815551,155.34,155.3,19.90815551]
["bitfinex","SOLUSD",1748808781107,19.90815551,155.34,155.3,26.34729035]
["bitfinex","SOLUSD",1748808781304,26.3456694,155.34,155.28,6.43997939]
["bitfinex","SOLUSD",1748808781519,19.90815551,155.34,155.3,19.90815551]
["bitfinex","SOLUSD",1748808782602,19.90815551,155.34,155.3,26.34726309]
["bitfinex","SOLUSD",1748808783420,19.90815551,155.37,155.33,19.90815551]
["bitfinex","SOLUSD",1748808784599,203.74612503,155.38,155.34,19.90815551]
["bitfinex","SOLUSD",1748808785424,203.74612503,155.38,155.33,26.34589774]
["bitfinex","SOLUSD",1748808785818,203.74612503,155.38,155.35,19.90815551]
["bitfinex","SOLUSD",1748808785819,7.31226952,155.38,155.35,19.90815551]
["bitfinex","SOLUSD",1748808786022,7.31226952,155.38,155.37,19.90815551]
["bitfinex","SOLUSD",1748808788616,7.31226952,155.38,155.36,19.90815551]
["bitfinex","SOLUSD",1748808790312,7.31226952,155.38,155.36,26.3446055]
["bitfinex","SOLUSD",1748808791022,58.87552336,155.41,155.36,26.3446055]
["bitfinex","SOLUSD",1748808791597,65.31016917,155.41,155.36,26.3446055]
["bitfinex","SOLUSD",1748808792028,19.90815551,155.4,155.36,26.3446055]
["bitfinex","SOLUSD",1748808792204,26.34322478,155.4,155.32,10.16]
["bitfinex","SOLUSD",1748808792411,19.90815551,155.38,155.34,19.90815551]
["bitfinex","SOLUSD",1748808793208,19.90815551,155.39,155.34,19.90815551]
["bitfinex","SOLUSD",1748808793409,19.90815551,155.39,155.34,26.34556397]
["bitfinex","SOLUSD",1748808793629,19.90815551,155.39,155.35,19.90815551]
["bitfinex","SOLUSD",1748808795312,26.34358594,155.39,155.34,6.43740846]
["bitfinex","SOLUSD",1748808795517,26.34358594,155.39,155.34,19.90815551]
["bitfinex","SOLUSD",1748808797831,26.34358594,155.39,155.34,26.34560699]
["bitfinex","SOLUSD",1748808798925,19.90815551,155.36,155.32,30.06815551]
["bitfinex","SOLUSD",1748808800134,26.34419386,155.38,155.33,19.90815551]
["bitfinex","SOLUSD",1748808802718,19.90815551,155.37,155.33,19.90815551]
["bitfinex","SOLUSD",1748808803309,19.90815551,155.37,155.33,26.3460484]
["bitfinex","SOLUSD",1748808804120,26.34453832,155.37,155.33,19.90815551]
["bitfinex","SOLUSD",1748808804323,26.34453832,155.37,155.32,30.06815551]
["bitfinex","SOLUSD",1748808804519,19.90815551,155.33,155.28,31.65785551]
["bitfinex","SOLUSD",1748808804926,19.90815551,155.34,155.29,19.90815551]
["bitfinex","SOLUSD",1748808805319,19.90815551,155.34,155.29,26.34757678]
["bitfinex","SOLUSD",1748808806121,19.90815551,155.34,155.29,6.43942127]
["bitfinex","SOLUSD",1748808806319,19.90815551,155.34,155.29,26.34757678]
["bitfinex","SOLUSD",1748808806626,19.90815551,155.34,155.29,6.43942127]
["bitfinex","SOLUSD",1748808806836,19.90815551,155.34,155.29,26.34757678]
["bitfinex","SOLUSD",1748808807336,174.9,155.37,155.29,6.43942127]
["bitfinex","SOLUSD",1748808807337,6.43666323,155.36,155.29,6.43942127]
["bitfinex","SOLUSD",1748808807538,19.90815551,155.35,155.3,19.90815551]
["bitfinex","SOLUSD",1748808808219,19.90815551,155.36,155.31,19.90815551]
["bitfinex","SOLUSD",1748808809138,19.90815551,155.36,155.31,26.34674502]
["bitfinex","SOLUSD",1748808811236,174.9,155.37,155.32,19.90815551]
["bitfinex","SOLUSD",1748808811443,148.9,155.37,155.33,19.90815551]
["bitfinex","SOLUSD",1748808811619,21.56215551,155.38,155.33,19.90815551]
["bitfinex","SOLUSD",1748808813166,19.90815551,155.37,155.33,19.90815551]
["bitfinex","SOLUSD",1748808813616,19.90815551,155.37,155.33,6.43788294]
["bitfinex","SOLUSD",1748808813822,19.90815551,155.36,155.32,26.34634482]
["bitfinex","SOLUSD",1748808814361,19.90815551,155.37,155.32,26.34634482]
["bitfinex","SOLUSD",1748808818528,26.34447167,155.37,155.32,6.43818931]
["bitfinex","SOLUSD",1748808818844,19.90815551,155.36,155.32,6.43818931]
["bitfinex","SOLUSD",1748808822340,26.34444454,155.37,155.32,6.43818931]
["bitfinex","SOLUSD",1748808823262,19.90815551,155.37,155.32,6.43818931]
["bitfinex","SOLUSD",1748808824537,19.90815551,155.37,155.32,26.34634482]
["bitfinex","SOLUSD",1748808826940,19.90815551,155.39,155.35,19.90815551]
["bitfinex","SOLUSD",1748808827142,201.24356237,155.4,155.35,19.90815551]
["bitfinex","SOLUSD",1748808827528,19.90815551,155.39,155.34,19.90815551]
["bitfinex","SOLUSD",1748808829150,26.34375348,155.39,155.34,26.34552749]
["bitfinex","SOLUSD",1748808830843,19.90815551,155.39,155.35,19.90815551]
["bitfinex","SOLUSD",1748808831241,181.33503117,155.4,155.35,19.90815551]
["bitfinex","SOLUSD",1748808831242,201.24318668,155.4,155.35,19.90815551]
["bitfinex","SOLUSD",1748808831777,194.80815551,155.4,155.36,19.90815551]
["bitfinex","SOLUSD",1748808832073,174.9,155.4,155.36,19.90815551]
["bitfinex","SOLUSD",1748808833437,174.9,155.4,155.36,26.34472786]
["bitfinex","SOLUSD",1748808833836,194.80815551,155.4,155.36,19.90815551]
["bitfinex","SOLUSD",1748808835361,174.9,155.4,155.36,26.34480603]
["bitfinex","SOLUSD",1748808835875,174.9,155.4,155.36,19.90815551]
["bitfinex","SOLUSD",1748808836466,181.33504422,155.4,155.36,19.90815551]
["bitfinex","SOLUSD",1748808836768,155.33504422,155.4,155.36,19.90815551]
["bitfinex","SOLUSD",1748808837476,175.24319973,155.4,155.36,19.90815551]
["bitfinex","SOLUSD",1748808837847,168.80815551,155.4,155.36,19.90815551]
["bitfinex","SOLUSD",1748808838038,175.24317621,155.4,155.36,19.90815551]
["bitfinex","SOLUSD",1748808838861,175.24317621,155.4,155.35,26.34507263]
["bitfinex","SOLUSD",1748808839247,168.05735211,155.4,155.35,12.72233141]
["bitfinex","SOLUSD",1748808840186,168.05735211,155.4,155.37,12.72233141]
["bitfinex","SOLUSD",1748808840187,148.9,155.4,155.37,12.72233141]
["bitfinex","SOLUSD",1748808840481,51.68969926,155.41,155.37,12.72233141]
["bitfinex","SOLUSD",1748808840642,51.68969926,155.41,155.36,12.72233141]
["bitfinex","SOLUSD",1748808841269,51.68969926,155.41,155.36,19.15884687]
["bitfinex","SOLUSD",1748808841480,58.12433214,155.41,155.36,19.15884687]
["bitfinex","SOLUSD",1748808842857,51.68969926,155.41,155.36,19.15884687]
["bitfinex","SOLUSD",1748808843245,12.72233141,155.4,155.36,6.43651546]
["bitfinex","SOLUSD",1748808843471,12.72233141,155.4,155.36,19.15884687]
["bitfinex","SOLUSD",1748808843677,58.12439188,155.41,155.36,19.15884687]
["bitfinex","SOLUSD",1748808843895,38.96736785,155.41,155.38,12.72233141]
["bitfinex","SOLUSD",1748808844074,38.96736785,155.41,155.39,12.72233141]
["bitfinex","SOLUSD",1748808844473,38.96736785,155.41,155.38,12.72233141]
["bitfinex","SOLUSD",1748808845689,38.96736785,155.41,155.38,19.15814889]
["bitfinex","SOLUSD",1748808854195,38.96736785,155.41,155.39,12.72233141]
["bitfinex","SOLUSD",1748808855601,38.96736785,155.41,155.4,12.72233141]
["bitfinex","SOLUSD",1748808859911,40.8542,155.46,155.4,19.15729314]
["bitfinex","SOLUSD",1748808859912,1.5742,155.46,155.4,19.15729314]
["bitfinex","SOLUSD",1748808860089,12.72233141,155.45,155.4,6.43496173]
["bitfinex","SOLUSD",1748808860286,12.72233141,155.45,155.4,19.15729314]
["bitfinex","SOLUSD",1748808861287,12.72233141,155.42,155.36,16.6125]
["bitfinex","SOLUSD",1748808861487,12.72233141,155.4,155.36,22.86233141]
["bitfinex","SOLUSD",1748808863214,19.8784922,155.4,155.36,30.0184922]
["bitfinex","SOLUSD",1748808864320,19.8784922,155.4,155.36,36.45510771]
["bitfinex","SOLUSD",1748808865324,19.8784922,155.4,155.36,16.57661551]
["bitfinex","SOLUSD",1748808866191,26.31308473,155.41,155.36,36.45510771]
["bitfinex","SOLUSD",1748808872716,26.31308473,155.41,155.36,26.31510771]
["bitfinex","SOLUSD",1748808876930,19.8784922,155.41,155.36,26.31510771]
["bitfinex","SOLUSD",1748808877516,19.8784922,155.41,155.37,19.8784922]
["bitfinex","SOLUSD",1748808879912,19.8784922,155.41,155.37,26.31471409]
["bitfinex","SOLUSD",1748808881826,19.8784922,155.42,155.38,19.8784922]
["bitfinex","SOLUSD",1748808882023,168.7784922,155.44,155.37,6.43622189]
["bitfinex","SOLUSD",1748808882217,168.7784922,155.44,155.39,19.8784922]
["bitfinex","SOLUSD",1748808882521,19.8784922,155.43,155.38,19.8784922]
["bitfinex","SOLUSD",1748808883042,19.8784922,155.43,155.38,26.31400229]
["bitfinex","SOLUSD",1748808883246,12.7180659,155.42,155.38,19.15357599]
["bitfinex","SOLUSD",1748808883817,12.7180659,155.42,155.38,6.43551009]
["bitfinex","SOLUSD",1748808884133,12.7180659,155.42,155.38,19.15357599]
["bitfinex","SOLUSD",1748808885245,12.7180659,155.42,155.38,6.43551009]
["bitfinex","SOLUSD",1748808885944,19.15231493,155.42,155.37,19.15426348]
["bitfinex","SOLUSD",1748808886140,12.7180659,155.41,155.37,6.43619758]
["bitfinex","SOLUSD",1748808889124,12.7180659,155.42,155.37,19.15426348]
["bitfinex","SOLUSD",1748808889326,12.7180659,155.43,155.38,12.7180659]
["bitfinex","SOLUSD",1748808891118,12.7180659,155.43,155.39,6.43542055]
["bitfinex","SOLUSD",1748808892223,148.9,155.44,155.4,12.7180659]
["bitfinex","SOLUSD",1748808892733,38.7180659,155.45,155.4,12.7180659]
["bitfinex","SOLUSD",1748808892924,38.7180659,155.45,155.41,12.7180659]
["bitfinex","SOLUSD",1748808893122,38.7180659,155.45,155.41,19.15246561]
["bitfinex","SOLUSD",1748808894526,12.7180659,155.45,155.41,19.15246561]
["bitfinex","SOLUSD",1748808895724,148.9,155.48,155.44,12.7180659]
["bitfinex","SOLUSD",1748808895929,23.87491461,155.49,155.45,12.7180659]
["bitfinex","SOLUSD",1748808897062,23.87491461,155.49,155.44,12.7180659]
["bitfinex","SOLUSD",1748808897429,30.30623378,155.49,155.44,19.15140445]
["bitfinex","SOLUSD",1748808897650,12.7180659,155.48,155.44,19.15140445]
["bitfinex","SOLUSD",1748808898528,12.7180659,155.48,155.43,19.15174481]
["bitfinex","SOLUSD",1748808898730,12.7180659,155.47,155.43,19.15174481]
["bitfinex","SOLUSD",1748808899133,12.7180659,155.48,155.43,19.15174481]
["bitfinex","SOLUSD",1748808900236,12.7180659,155.44,155.39,22.8580659]
["bitfinex","SOLUSD",1748808900451,12.7180659,155.43,155.39,16.57529072]
["bitfinex","SOLUSD",1748808901145,39.26,155.47,155.39,16.57529072]
["bitfinex","SOLUSD",1748808901456,19.87214272,155.43,155.39,16.57529072]
["bitfinex","SOLUSD",1748808901857,19.87214272,155.44,155.39,36.44743344]
["bitfinex","SOLUSD",1748808903636,19.87214272,155.44,155.4,19.87214272]
["bitfinex","SOLUSD",1748808905454,160.05684871,155.49,155.43,19.87214272]
["bitfinex","SOLUSD",1748808905654,160.05684871,155.49,155.4,6.43499373]
["bitfinex","SOLUSD",1748808905655,160.05684871,155.49,155.44,19.87214272]
["bitfinex","SOLUSD",1748808905838,19.87214272,155.48,155.44,19.87214272]
["bitfinex","SOLUSD",1748808906253,160.05684871,155.49,155.46,19.87214272]
["bitfinex","SOLUSD",1748808906452,6.42975134,155.53,155.48,19.87214272]
["bitfinex","SOLUSD",1748808906737,19.87214272,155.53,155.48,19.87214272]
["bitfinex","SOLUSD",1748808906947,19.87214272,155.53,155.49,19.87214272]
["bitfinex","SOLUSD",1748808907351,1.5109,155.54,155.49,19.87214272]
["bitfinex","SOLUSD",1748808907586,19.87214272,155.53,155.49,26.3032711]
["bitfinex","SOLUSD",1748808907744,19.87214272,155.53,155.49,6.43112838]
["bitfinex","SOLUSD",1748808907943,19.87214272,155.53,155.48,26.30373243]
["bitfinex","SOLUSD",1748808910353,19.87214272,155.53,155.49,19.87214272]
["bitfinex","SOLUSD",1748808910737,19.87214272,155.53,155.49,26.3031663]
["bitfinex","SOLUSD",1748808911137,21.38304272,155.54,155.49,26.3031663]
["bitfinex","SOLUSD",1748808911564,19.87214272,155.54,155.49,26.3031663]
["bitfinex","SOLUSD",1748808911957,19.87214272,155.53,155.49,26.3031663]
["bitfinex","SOLUSD",1748808912152,19.87214272,155.53,155.49,6.43102358]
["bitfinex","SOLUSD",1748808915450,19.87214272,155.54,155.49,26.3031663]
["bitfinex","SOLUSD",1748808915696,26.0,155.55,155.5,19.87214272]
["bitfinex","SOLUSD",1748808915697,45.87214272,155.55,155.5,19.87214272]
["bitfinex","SOLUSD",1748808915983,26.0,155.55,155.51,19.87214272]
["bitfinex","SOLUSD",1748808916181,45.87214272,155.56,155.51,19.87214272]
["bitfinex","SOLUSD",1748808916764,45.87214272,155.56,155.49,6.43102358]
["bitfinex","SOLUSD",1748808916765,1.5109,155.58,155.53,19.87214272]
["bitfinex","SOLUSD",1748808916950,21.38304272,155.58,155.53,19.87214272]
["bitfinex","SOLUSD",1748808917156,19.87214272,155.57,155.52,19.87214272]
["bitfinex","SOLUSD",1748808917368,19.87214272,155.56,155.51,19.87214272]
["bitfinex","SOLUSD",1748808917569,19.87214272,155.56,155.52,19.87214272]
["bitfinex","SOLUSD",1748808917891,19.87214272,155.59,155.54,19.87214272]
["bitfinex","SOLUSD",1748808918254,26.0,155.6,155.54,19.87214272]
["bitfinex","SOLUSD",1748808918454,26.0,155.6,155.55,19.87214272]
["bitfinex","SOLUSD",1748808918680,45.87214272,155.6,155.55,19.87214272]
["bitfinex","SOLUSD",1748808918970,26.0,155.6,155.56,19.87214272]
["bitfinex","SOLUSD",1748808919183,62.85184919,155.64,155.57,19.87214272]
["bitfinex","SOLUSD",1748808919386,19.87214272,155.63,155.59,19.87214272]
["bitfinex","SOLUSD",1748808919563,45.87214272,155.63,155.59,19.87214272]
["bitfinex","SOLUSD",1748808919899,69.27704592,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748808919900,61.29394919,155.64,155.61,19.87214272]
["bitfinex","SOLUSD",1748808920183,61.29394919,155.64,155.63,19.87214272]
["bitfinex","SOLUSD",1748808920357,62.13380335,155.71,155.63,19.87214272]
["bitfinex","SOLUSD",1748808920555,19.87214272,155.7,155.66,19.87214272]
["bitfinex","SOLUSD",1748808920890,19.87214272,155.69,155.65,19.87214272]
["bitfinex","SOLUSD",1748808921548,19.87214272,155.69,155.63,19.87214272]
["bitfinex","SOLUSD",1748808921549,19.87214272,155.68,155.63,19.87214272]
["bitfinex","SOLUSD",1748808921749,19.87214272,155.66,155.59,36.12]
["bitfinex","SOLUSD",1748808921964,19.87214272,155.64,155.59,29.99214272]
["bitfinex","SOLUSD",1748808922282,26.0,155.69,155.6,19.87214272]
["bitfinex","SOLUSD",1748808922487,19.87214272,155.66,155.59,42.54704654]
["bitfinex","SOLUSD",1748808922656,32.42302487,155.69,155.62,19.87214272]
["bitfinex","SOLUSD",1748808922858,19.87214272,155.66,155.62,19.87214272]
["bitfinex","SOLUSD",1748808923553,19.87214272,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748808923875,26.29652845,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748808924184,19.87214272,155.63,155.59,29.99214272]
["bitfinex","SOLUSD",1748808924683,19.87214272,155.62,155.57,19.87214272]
["bitfinex","SOLUSD",1748808925054,19.87214272,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748808925474,19.87214272,155.63,155.57,6.42788581]
["bitfinex","SOLUSD",1748808925679,19.87214272,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748808926169,32.42437095,155.66,155.59,19.87214272]
["bitfinex","SOLUSD",1748808926372,19.87214272,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748808926664,19.87214272,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748808927165,148.9,155.67,155.62,19.87214272]
["bitfinex","SOLUSD",1748808927166,168.77214272,155.67,155.62,19.87214272]
["bitfinex","SOLUSD",1748808927572,36.12,155.69,155.63,19.87214272]
["bitfinex","SOLUSD",1748808927770,19.87214272,155.67,155.63,19.87214272]
["bitfinex","SOLUSD",1748808929078,19.87214272,155.67,155.62,19.87214272]
["bitfinex","SOLUSD",1748808929383,19.87214272,155.66,155.62,19.87214272]
["bitfinex","SOLUSD",1748808930170,19.87214272,155.66,155.6,10.12]
["bitfinex","SOLUSD",1748808930171,19.87214272,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748808930368,19.87214272,155.65,155.6,36.41881462]
["bitfinex","SOLUSD",1748808930575,19.87214272,155.63,155.6,10.12]
["bitfinex","SOLUSD",1748808931980,19.87214272,155.63,155.59,6.42710123]
["bitfinex","SOLUSD",1748808931981,19.87214272,155.61,155.57,19.87214272]
["bitfinex","SOLUSD",1748808932385,19.87214272,155.62,155.56,10.12]
["bitfinex","SOLUSD",1748808932570,19.87214272,155.62,155.57,19.87214272]
["bitfinex","SOLUSD",1748808933174,19.87214272,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748808934279,19.87214272,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748808934472,19.87214272,155.65,155.6,19.87214272]
["bitfinex","SOLUSD",1748808935077,19.87214272,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748808935273,19.87214272,155.63,155.58,26.29946592]
["bitfinex","SOLUSD",1748808936987,19.87214272,155.62,155.57,26.29998022]
["bitfinex","SOLUSD",1748808937287,19.87214272,155.63,155.59,19.87214272]
["bitfinex","SOLUSD",1748808937480,1.521,155.65,155.59,19.87214272]
["bitfinex","SOLUSD",1748808937481,19.87214272,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748808938773,19.87214272,155.63,155.59,19.87214272]
["bitfinex","SOLUSD",1748808938976,19.87214272,155.63,155.59,26.29928146]
["bitfinex","SOLUSD",1748808942100,19.87214272,155.64,155.59,26.29928146]
["bitfinex","SOLUSD",1748808942606,19.87214272,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748808943104,19.87214272,155.64,155.6,26.29867741]
["bitfinex","SOLUSD",1748808943306,7.94567552,155.65,155.6,6.42653469]
["bitfinex","SOLUSD",1748808943471,19.87214272,155.64,155.6,26.29867741]
["bitfinex","SOLUSD",1748808944009,19.87214272,155.63,155.59,26.29915357]
["bitfinex","SOLUSD",1748808945499,19.87214272,155.62,155.58,19.87214272]
["bitfinex","SOLUSD",1748808945885,19.87214272,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748808947111,19.87214272,155.63,155.58,26.29941837]
["bitfinex","SOLUSD",1748808952595,26.29771189,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748808953989,26.29771189,155.63,155.58,26.2996989]
["bitfinex","SOLUSD",1748808956717,26.0,155.66,155.6,19.87214272]
["bitfinex","SOLUSD",1748808956718,19.87214272,155.66,155.6,19.87214272]
["bitfinex","SOLUSD",1748808957010,19.87214272,155.66,155.57,26.30011726]
["bitfinex","SOLUSD",1748808957011,19.87214272,155.62,155.57,26.30011726]
["bitfinex","SOLUSD",1748808958211,19.87214272,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748808958512,19.87214272,155.58,155.56,10.12]
["bitfinex","SOLUSD",1748808958713,19.87214272,155.58,155.55,6.42846704]
["bitfinex","SOLUSD",1748808960017,19.87214272,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1748808960312,19.87214272,155.56,155.53,6.42948256]
["bitfinex","SOLUSD",1748808960527,19.87214272,155.54,155.5,19.87214272]
["bitfinex","SOLUSD",1748808960890,6.42714942,155.59,155.51,19.87214272]
["bitfinex","SOLUSD",1748808960891,19.87214272,155.55,155.51,19.87214272]
["bitfinex","SOLUSD",1748808961115,19.87214272,155.57,155.52,19.87214272]
["bitfinex","SOLUSD",1748808961616,19.87214272,155.59,155.54,19.87214272]
["bitfinex","SOLUSD",1748808961998,19.87214272,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748808963199,26.0,155.6,155.55,6.42880102]
["bitfinex","SOLUSD",1748808963200,19.87214272,155.58,155.55,6.42880102]
["bitfinex","SOLUSD",1748808964500,19.87214272,155.59,155.55,6.42880102]
["bitfinex","SOLUSD",1748808967590,10.1,155.62,155.56,19.87214272]
["bitfinex","SOLUSD",1748808967926,19.87214272,155.62,155.57,19.87214272]
["bitfinex","SOLUSD",1748808968104,19.87214272,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748808968494,19.87214272,155.64,155.59,26.2990029]
["bitfinex","SOLUSD",1748808968920,19.87214272,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748808969097,19.87214272,155.62,155.57,26.29980255]
["bitfinex","SOLUSD",1748808969818,19.87214272,155.62,155.58,19.87214272]
["bitfinex","SOLUSD",1748808970000,19.87214272,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748808970909,19.87214272,155.63,155.59,19.87214272]
["bitfinex","SOLUSD",1748808971320,19.87214272,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748808971519,19.87214272,155.62,155.58,19.87214272]
["bitfinex","SOLUSD",1748808972824,19.87214272,155.62,155.58,26.29947008]
["bitfinex","SOLUSD",1748808973318,19.87214272,155.63,155.58,26.29947008]
["bitfinex","SOLUSD",1748808973516,19.87214272,155.63,155.59,19.87214272]
["bitfinex","SOLUSD",1748808974708,19.87214272,155.63,155.59,6.42714601]
["bitfinex","SOLUSD",1748808975113,19.87214272,155.63,155.59,26.29928873]
["bitfinex","SOLUSD",1748808976420,19.87214272,155.63,155.59,19.87214272]
["bitfinex","SOLUSD",1748808977523,19.87214272,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748808978317,58.60733714,155.65,155.61,6.42632221]
["bitfinex","SOLUSD",1748808978613,38.73519442,155.65,155.62,19.87214272]
["bitfinex","SOLUSD",1748808979629,38.73519442,155.65,155.63,19.87214272]
["bitfinex","SOLUSD",1748808981003,38.73519442,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748808981219,58.60733714,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748808982917,58.60733714,155.65,155.61,26.29830881]
["bitfinex","SOLUSD",1748808983326,38.73519442,155.65,155.61,26.29830881]
["bitfinex","SOLUSD",1748808983539,38.73519442,155.65,155.62,19.87214272]
["bitfinex","SOLUSD",1748808983824,38.73519442,155.65,155.63,19.87214272]
["bitfinex","SOLUSD",1748808984821,38.73519442,155.65,155.62,19.87214272]
["bitfinex","SOLUSD",1748808987115,38.73519442,155.65,155.62,26.29787656]
["bitfinex","SOLUSD",1748808989837,38.73519442,155.65,155.62,6.42573384]
["bitfinex","SOLUSD",1748808992235,38.73519442,155.65,155.62,19.87214272]
["bitfinex","SOLUSD",1748808992819,38.73519442,155.65,155.63,19.87214272]
["bitfinex","SOLUSD",1748808995315,38.73519442,155.65,155.62,19.87214272]
["bitfinex","SOLUSD",1748809000152,38.73519442,155.65,155.62,26.29794395]
["bitfinex","SOLUSD",1748809004345,38.73519442,155.65,155.62,19.87214272]
["bitfinex","SOLUSD",1748809004546,38.73519442,155.65,155.61,6.42619483]
["bitfinex","SOLUSD",1748809004547,38.73519442,155.65,155.61,26.29833755]
["bitfinex","SOLUSD",1748809005966,19.87214272,155.62,155.56,18.5]
["bitfinex","SOLUSD",1748809006252,19.87214272,155.62,155.54,16.4695]
["bitfinex","SOLUSD",1748809006253,19.87214272,155.61,155.55,26.30094374]
["bitfinex","SOLUSD",1748809006456,19.87214272,155.6,155.56,19.87214272]
["bitfinex","SOLUSD",1748809007140,19.87214272,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1748809007545,19.87214272,155.61,155.57,26.30011726]
["bitfinex","SOLUSD",1748809008338,1.6352,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748809008537,84.60733714,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748809008752,38.73519442,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748809009231,38.73519442,155.65,155.63,19.87214272]
["bitfinex","SOLUSD",1748809009632,38.73519442,155.65,155.62,19.87214272]
["bitfinex","SOLUSD",1748809014843,6.42432436,155.66,155.62,19.87214272]
["bitfinex","SOLUSD",1748809015351,26.29646708,155.66,155.62,19.87214272]
["bitfinex","SOLUSD",1748809016449,26.0,155.68,155.63,19.87214272]
["bitfinex","SOLUSD",1748809016658,26.29570409,155.68,155.64,19.87214272]
["bitfinex","SOLUSD",1748809020434,19.87214272,155.66,155.62,19.87214272]
["bitfinex","SOLUSD",1748809021031,22.48214307,155.68,155.62,19.87214272]
["bitfinex","SOLUSD",1748809021032,19.87214272,155.67,155.62,19.87214272]
["bitfinex","SOLUSD",1748809021735,19.87214272,155.67,155.63,19.87214272]
["bitfinex","SOLUSD",1748809022145,26.296316,155.67,155.63,19.87214272]
["bitfinex","SOLUSD",1748809023153,26.296316,155.67,155.62,19.87214272]
["bitfinex","SOLUSD",1748809025953,19.87214272,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748809026356,19.87214272,155.65,155.6,19.87214272]
["bitfinex","SOLUSD",1748809026558,19.87214272,155.63,155.59,29.97214272]
["bitfinex","SOLUSD",1748809026749,19.87214272,155.63,155.59,10.1]
["bitfinex","SOLUSD",1748809026941,19.87214272,155.6,155.56,19.87214272]
["bitfinex","SOLUSD",1748809027144,19.87214272,155.59,155.55,29.97214272]
["bitfinex","SOLUSD",1748809027358,26.0,155.64,155.52,92.52]
["bitfinex","SOLUSD",1748809027359,19.87214272,155.57,155.52,92.52]
["bitfinex","SOLUSD",1748809027575,26.0,155.6,155.52,19.87214272]
["bitfinex","SOLUSD",1748809027576,19.87214272,155.56,155.52,19.87214272]
["bitfinex","SOLUSD",1748809027740,26.30135707,155.54,155.51,10.1]
["bitfinex","SOLUSD",1748809027945,26.30135707,155.54,155.49,21.49384272]
["bitfinex","SOLUSD",1748809028147,26.30135707,155.54,155.49,1.6217]
["bitfinex","SOLUSD",1748809028340,19.87214272,155.53,155.47,23.10482205]
["bitfinex","SOLUSD",1748809028566,19.87214272,155.51,155.47,29.97214272]
["bitfinex","SOLUSD",1748809028742,19.87214272,155.53,155.48,19.87214272]
["bitfinex","SOLUSD",1748809029071,19.87214272,155.52,155.48,19.87214272]
["bitfinex","SOLUSD",1748809029259,19.87214272,155.53,155.48,19.87214272]
["bitfinex","SOLUSD",1748809029766,55.2514535,155.56,155.47,16.53192327]
["bitfinex","SOLUSD",1748809029767,19.87214272,155.55,155.5,19.87214272]
["bitfinex","SOLUSD",1748809031054,19.87214272,155.52,155.47,29.97214272]
["bitfinex","SOLUSD",1748809031445,19.87214272,155.52,155.47,36.40412706]
["bitfinex","SOLUSD",1748809031645,26.0,155.55,155.47,10.1]
["bitfinex","SOLUSD",1748809031646,19.87214272,155.5,155.47,10.1]
["bitfinex","SOLUSD",1748809032058,19.87214272,155.51,155.47,6.43208312]
["bitfinex","SOLUSD",1748809032457,19.87214272,155.51,155.47,26.30422584]
["bitfinex","SOLUSD",1748809032852,19.87214272,155.52,155.47,26.30422584]
["bitfinex","SOLUSD",1748809033966,19.87214272,155.51,155.47,26.30422584]
["bitfinex","SOLUSD",1748809034275,19.87214272,155.51,155.46,26.30458768]
["bitfinex","SOLUSD",1748809035066,19.87214272,155.5,155.46,6.43244496]
["bitfinex","SOLUSD",1748809035576,19.87214272,155.51,155.46,26.30458768]
["bitfinex","SOLUSD",1748809039950,19.87214272,155.54,155.49,19.87214272]
["bitfinex","SOLUSD",1748809040149,19.87214272,155.54,155.5,19.87214272]
["bitfinex","SOLUSD",1748809040647,19.87214272,155.55,155.5,19.87214272]
["bitfinex","SOLUSD",1748809040844,19.87214272,155.54,155.5,19.87214272]
["bitfinex","SOLUSD",1748809041267,19.87214272,155.55,155.5,19.87214272]
["bitfinex","SOLUSD",1748809041472,19.87214272,155.55,155.51,19.87214272]
["bitfinex","SOLUSD",1748809041847,19.87214272,155.55,155.5,19.87214272]
["bitfinex","SOLUSD",1748809042698,19.87214272,155.55,155.5,26.30273855]
["bitfinex","SOLUSD",1748809044955,26.30094964,155.55,155.5,26.30273855]
["bitfinex","SOLUSD",1748809045581,19.87214272,155.55,155.5,26.30273855]
["bitfinex","SOLUSD",1748809047382,19.87214272,155.55,155.51,19.87214272]
["bitfinex","SOLUSD",1748809049056,19.87214272,155.56,155.51,26.30240609]
["bitfinex","SOLUSD",1748809049257,19.87214272,155.57,155.52,19.87214272]
["bitfinex","SOLUSD",1748809049654,19.87214272,155.56,155.52,19.87214272]
["bitfinex","SOLUSD",1748809050877,19.87214272,155.56,155.52,26.30201542]
["bitfinex","SOLUSD",1748809051684,19.87214272,155.56,155.52,6.4298727]
["bitfinex","SOLUSD",1748809060783,19.87214272,155.56,155.51,26.30246454]
["bitfinex","SOLUSD",1748809060996,19.87214272,155.55,155.51,26.30246454]
["bitfinex","SOLUSD",1748809061365,19.87214272,155.54,155.5,19.87214272]
["bitfinex","SOLUSD",1748809061671,19.87214272,155.52,155.48,10.1]
["bitfinex","SOLUSD",1748809062702,19.87214272,155.56,155.51,19.87214272]
["bitfinex","SOLUSD",1748809062899,19.87214272,155.56,155.52,19.87214272]
["bitfinex","SOLUSD",1748809063593,19.87214272,155.57,155.52,19.87214272]
["bitfinex","SOLUSD",1748809064593,19.87214272,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1748809064787,35.99175682,155.58,155.53,26.30177044]
["bitfinex","SOLUSD",1748809065105,34.35875682,155.58,155.53,26.30177044]
["bitfinex","SOLUSD",1748809066286,19.87214272,155.57,155.53,26.30177044]
["bitfinex","SOLUSD",1748809067900,34.35875682,155.58,155.53,26.30177044]
["bitfinex","SOLUSD",1748809068100,14.4866141,155.58,155.56,19.87214272]
["bitfinex","SOLUSD",1748809068399,14.4866141,155.58,155.55,19.87214272]
["bitfinex","SOLUSD",1748809068887,14.4866141,155.58,155.54,19.87214272]
["bitfinex","SOLUSD",1748809069876,14.4866141,155.58,155.55,26.30082206]
["bitfinex","SOLUSD",1748809070980,34.35875682,155.58,155.53,10.1]
["bitfinex","SOLUSD",1748809071181,19.87214272,155.56,155.53,10.1]
["bitfinex","SOLUSD",1748809071800,19.87214272,155.56,155.51,19.87214272]
["bitfinex","SOLUSD",1748809072015,19.87214272,155.56,155.52,6.42996052]
["bitfinex","SOLUSD",1748809074893,19.87214272,155.56,155.51,26.30245798]
["bitfinex","SOLUSD",1748809077403,19.87214272,155.56,155.49,32.27729606]
["bitfinex","SOLUSD",1748809077404,19.87214272,155.54,155.49,36.4033145]
["bitfinex","SOLUSD",1748809078199,19.87214272,155.53,155.49,16.53117178]
["bitfinex","SOLUSD",1748809079416,6.42902746,155.55,155.49,16.53117178]
["bitfinex","SOLUSD",1748809079725,19.87214272,155.53,155.49,16.53117178]
["bitfinex","SOLUSD",1748809080239,19.87214272,155.53,155.49,10.1]
["bitfinex","SOLUSD",1748809080396,19.87214272,155.52,155.49,10.1]
["bitfinex","SOLUSD",1748809081503,19.87214272,155.52,155.49,16.53115526]
["bitfinex","SOLUSD",1748809081717,19.87214272,155.55,155.5,19.87214272]
["bitfinex","SOLUSD",1748809082785,19.87214272,155.54,155.49,36.40329798]
["bitfinex","SOLUSD",1748809083396,19.87214272,155.54,155.5,19.87214272]
["bitfinex","SOLUSD",1748809084103,19.87214272,155.54,155.5,26.30271595]
["bitfinex","SOLUSD",1748809084501,182.95492888,155.57,155.5,26.30271595]
["bitfinex","SOLUSD",1748809084704,19.87214272,155.55,155.5,26.30271595]
["bitfinex","SOLUSD",1748809084920,19.87214272,155.54,155.5,26.30271595]
["bitfinex","SOLUSD",1748809089811,6.42846324,155.56,155.5,26.30271595]
["bitfinex","SOLUSD",1748809089812,19.87214272,155.55,155.5,26.30271595]
["bitfinex","SOLUSD",1748809090415,19.87214272,155.55,155.51,19.87214272]
["bitfinex","SOLUSD",1748809090709,14.4866141,155.58,155.5,6.43057323]
["bitfinex","SOLUSD",1748809090710,19.87214272,155.56,155.52,19.87214272]
["bitfinex","SOLUSD",1748809090914,19.87214272,155.56,155.5,6.43057323]
["bitfinex","SOLUSD",1748809090915,19.87214272,155.55,155.5,26.30271595]
["bitfinex","SOLUSD",1748809091290,19.87214272,155.53,155.48,36.40372594]
["bitfinex","SOLUSD",1748809092016,19.87214272,155.52,155.48,16.53158322]
["bitfinex","SOLUSD",1748809093920,19.87214272,155.53,155.48,36.40372594]
["bitfinex","SOLUSD",1748809095317,19.87214272,155.53,155.49,19.87214272]
["bitfinex","SOLUSD",1748809096317,21.37994272,155.56,155.51,19.87214272]
["bitfinex","SOLUSD",1748809096518,19.87214272,155.56,155.52,19.87214272]
["bitfinex","SOLUSD",1748809096719,19.87214272,155.56,155.51,19.87214272]
["bitfinex","SOLUSD",1748809097014,19.87214272,155.55,155.5,19.87214272]
["bitfinex","SOLUSD",1748809097218,19.87214272,155.55,155.5,26.30274568]
["bitfinex","SOLUSD",1748809098203,19.87214272,155.54,155.5,26.30274568]
["bitfinex","SOLUSD",1748809099724,19.87214272,155.54,155.5,6.43060296]
["bitfinex","SOLUSD",1748809099920,19.87214272,155.55,155.5,6.43060296]
["bitfinex","SOLUSD",1748809100098,19.87214272,155.55,155.5,26.30274568]
["bitfinex","SOLUSD",1748809100805,19.87214272,155.56,155.51,19.87214272]
["bitfinex","SOLUSD",1748809101912,19.87214272,155.55,155.5,19.87214272]
["bitfinex","SOLUSD",1748809102909,19.87214272,155.54,155.49,26.30342447]
["bitfinex","SOLUSD",1748809104508,19.87214272,155.53,155.48,36.40377982]
["bitfinex","SOLUSD",1748809104724,19.87214272,155.52,155.48,16.5316371]
["bitfinex","SOLUSD",1748809105096,6.42924416,155.54,155.48,16.5316371]
["bitfinex","SOLUSD",1748809105321,19.87214272,155.54,155.49,19.87214272]
["bitfinex","SOLUSD",1748809106025,19.87214272,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1748809106938,45.87214272,155.55,155.5,26.30301088]
["bitfinex","SOLUSD",1748809109715,45.87214272,155.55,155.51,19.87214272]
["bitfinex","SOLUSD",1748809110435,14.4866141,155.58,155.49,22.50948613]
["bitfinex","SOLUSD",1748809110621,19.4313191,155.6,155.49,22.50948613]
["bitfinex","SOLUSD",1748809110622,1.5078,155.6,155.55,19.87214272]
["bitfinex","SOLUSD",1748809110828,1.5078,155.6,155.56,19.87214272]
["bitfinex","SOLUSD",1748809111027,21.37994272,155.6,155.56,19.87214272]
["bitfinex","SOLUSD",1748809111532,174.9,155.62,155.57,19.87214272]
["bitfinex","SOLUSD",1748809111533,19.87214272,155.61,155.57,19.87214272]
["bitfinex","SOLUSD",1748809111835,19.87214272,155.61,155.57,26.30004835]
["bitfinex","SOLUSD",1748809112911,168.77214272,155.62,155.58,19.87214272]
["bitfinex","SOLUSD",1748809113850,148.9,155.62,155.58,19.87214272]
["bitfinex","SOLUSD",1748809114336,1.5222,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748809114527,21.39434272,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748809115927,21.39434272,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748809116126,1.5222,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748809116324,21.39434272,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748809117630,19.87214272,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748809117819,7.94730095,155.64,155.57,19.87214272]
["bitfinex","SOLUSD",1748809117820,19.87214272,155.62,155.57,19.87214272]
["bitfinex","SOLUSD",1748809118035,19.87214272,155.61,155.56,26.30053048]
["bitfinex","SOLUSD",1748809119029,19.87214272,155.62,155.57,19.87214272]
["bitfinex","SOLUSD",1748809119621,52.29777217,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748809120830,19.87214272,155.62,155.57,19.87214272]
["bitfinex","SOLUSD",1748809121348,19.87214272,155.62,155.57,26.30006248]
["bitfinex","SOLUSD",1748809123156,45.87214272,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748809123531,52.29766147,155.63,155.58,19.87214272]
["bitfinex","SOLUSD",1748809123930,19.87214272,155.62,155.57,26.30006248]
["bitfinex","SOLUSD",1748809125551,26.29812801,155.62,155.57,19.87214272]
["bitfinex","SOLUSD",1748809126353,19.87214272,155.6,155.55,26.30084046]
["bitfinex","SOLUSD",1748809126854,19.87214272,155.6,155.56,19.87214272]
["bitfinex","SOLUSD",1748809127660,19.87214272,155.6,155.56,26.3004929]
["bitfinex","SOLUSD",1748809127862,26.29886031,155.61,155.56,26.3004929]
["bitfinex","SOLUSD",1748809128153,19.87214272,155.61,155.56,26.3004929]
["bitfinex","SOLUSD",1748809129655,26.29860236,155.61,155.56,26.3004929]
["bitfinex","SOLUSD",1748809130038,19.87214272,155.6,155.56,19.87214272]
["bitfinex","SOLUSD",1748809130457,19.87214272,155.6,155.55,19.87214272]
["bitfinex","SOLUSD",1748809131762,26.29911239,155.6,155.55,19.87214272]
["bitfinex","SOLUSD",1748809132184,19.87214272,155.59,155.55,19.87214272]
["bitfinex","SOLUSD",1748809132478,19.87214272,155.59,155.54,26.3012097]
["bitfinex","SOLUSD",1748809133672,19.87214272,155.59,155.55,26.30092001]
["bitfinex","SOLUSD",1748809134442,26.29911239,155.6,155.55,26.30092001]
["bitfinex","SOLUSD",1748809136757,19.87214272,155.58,155.53,10.1]
["bitfinex","SOLUSD",1748809136947,19.87214272,155.58,155.53,36.40168247]
["bitfinex","SOLUSD",1748809139965,19.87214272,155.59,155.54,19.87214272]
["bitfinex","SOLUSD",1748809140165,168.77214272,155.61,155.56,26.30053048]
["bitfinex","SOLUSD",1748809140377,19.87214272,155.6,155.56,6.42838776]
["bitfinex","SOLUSD",1748809140669,148.9,155.61,155.58,19.87214272]
["bitfinex","SOLUSD",1748809141576,19.87214272,155.65,155.6,19.87214272]
["bitfinex","SOLUSD",1748809141870,19.87214272,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748809142184,26.29682738,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748809142346,26.29682738,155.65,155.6,19.87214272]
["bitfinex","SOLUSD",1748809142542,26.29682738,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748809144177,26.29682738,155.65,155.6,19.87214272]
["bitfinex","SOLUSD",1748809144366,19.87214272,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748809146082,19.87214272,155.65,155.6,26.29862266]
["bitfinex","SOLUSD",1748809147077,19.87214272,155.65,155.6,19.87214272]
["bitfinex","SOLUSD",1748809147255,19.87214272,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748809147872,19.87214272,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748809148077,26.29730423,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748809148656,26.29730423,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748809151955,19.87214272,155.64,155.6,26.29881388]
["bitfinex","SOLUSD",1748809152461,19.87214272,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748809152956,26.29695685,155.65,155.6,19.87214272]
["bitfinex","SOLUSD",1748809153284,26.29695685,155.65,155.6,26.29879816]
["bitfinex","SOLUSD",1748809153482,26.29695685,155.65,155.6,19.87214272]
["bitfinex","SOLUSD",1748809154773,26.29695685,155.65,155.6,26.29880539]
["bitfinex","SOLUSD",1748809155156,52.29650493,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748809155387,45.87214272,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748809155680,188.06,155.67,155.63,19.87214272]
["bitfinex","SOLUSD",1748809155681,155.32395534,155.67,155.63,19.87214272]
["bitfinex","SOLUSD",1748809155888,175.19609806,155.67,155.63,19.87214272]
["bitfinex","SOLUSD",1748809156182,175.19609806,155.67,155.62,19.87214272]
["bitfinex","SOLUSD",1748809156493,155.32395534,155.67,155.62,19.87214272]
["bitfinex","SOLUSD",1748809156676,175.19609806,155.67,155.62,19.87214272]
["bitfinex","SOLUSD",1748809156881,19.87214272,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748809158262,26.29650456,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748809158661,19.87214272,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748809158870,19.87214272,155.63,155.59,19.87214272]
["bitfinex","SOLUSD",1748809159060,19.87214272,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748809159666,26.29734037,155.64,155.59,19.87214272]
["bitfinex","SOLUSD",1748809160185,26.29734037,155.64,155.59,26.29908288]
["bitfinex","SOLUSD",1748809161965,26.29734037,155.64,155.6,19.87214272]
["bitfinex","SOLUSD",1748809162889,26.29734037,155.64,155.59,26.29908288]
["bitfinex","SOLUSD",1748809163978,19.87214272,155.65,155.6,19.87214272]
["bitfinex","SOLUSD",1748809164178,19.87214272,155.66,155.59,6.42694016]
["bitfinex","SOLUSD",1748809164477,19.87214272,155.66,155.61,19.87214272]
["bitfinex","SOLUSD",1748809164975,19.87214272,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748809165181,19.87214272,155.65,155.61,26.29846327]
["bitfinex","SOLUSD",1748809165585,26.29649869,155.66,155.61,26.29846327]
["bitfinex","SOLUSD",1748809165781,19.87214272,155.65,155.61,26.29846327]
["bitfinex","SOLUSD",1748809167205,26.29685305,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748809168081,19.87214272,155.65,155.61,19.87214272]
["bitfinex","SOLUSD",1748809170093,12.49535909,155.71,155.61,26.29841481]
["bitfinex","SOLUSD",1748809170305,21.46344272,155.72,155.67,19.87214272]
["bitfinex","SOLUSD",1748809170475,32.16088445,155.73,155.62,46.19484886]
["bitfinex","SOLUSD",1748809170476,32.16088445,155.73,155.69,19.87214272]
["bitfinex","SOLUSD",1748809170678,32.16088445,155.73,155.72,19.87214272]
["bitfinex","SOLUSD",1748809171493,19.87214272,155.78,155.72,19.87214272]
["bitfinex","SOLUSD",1748809171791,19.87214272,155.78,155.73,19.87214272]
["bitfinex","SOLUSD",1748809172173,19.87214272,155.78,155.73,26.29336683]
["bitfinex","SOLUSD",1748809173173,19.87214272,155.77,155.73,26.29336683]
["bitfinex","SOLUSD",1748809173999,19.87214272,155.76,155.71,19.87214272]
["bitfinex","SOLUSD",1748809174484,19.87214272,155.76,155.72,19.87214272]
["bitfinex","SOLUSD",1748809175293,19.87214272,155.77,155.72,19.87214272]
["bitfinex","SOLUSD",1748809176098,19.87214272,155.77,155.72,26.29379751]
["bitfinex","SOLUSD",1748809176296,19.87214272,155.78,155.73,19.87214272]
["bitfinex","SOLUSD",1748809177280,19.87214272,155.78,155.73,26.2933956]
["bitfinex","SOLUSD",1748809178701,26.29146271,155.78,155.73,19.87214272]
["bitfinex","SOLUSD",1748809178915,19.87214272,155.77,155.69,10.1]
["bitfinex","SOLUSD",1748809179080,19.87214272,155.77,155.72,19.87214272]
["bitfinex","SOLUSD",1748809182083,19.87214272,155.77,155.72,26.29386503]
["bitfinex","SOLUSD",1748809183191,19.87214272,155.77,155.72,19.87214272]
["bitfinex","SOLUSD",1748809187509,19.87214272,155.77,155.72,26.29379965]
["bitfinex","SOLUSD",1748809188309,19.87214272,155.77,155.73,19.87214272]
["bitfinex","SOLUSD",1748809195920,6.41931999,155.78,155.73,19.87214272]
["bitfinex","SOLUSD",1748809196123,19.87214272,155.77,155.73,19.87214272]
["bitfinex","SOLUSD",1748809199210,19.87214272,155.77,155.73,26.2933913]
["bitfinex","SOLUSD",1748809200616,19.87214272,155.77,155.73,19.87214272]
["bitfinex","SOLUSD",1748809201425,19.87214272,155.78,155.73,26.29341138]
["bitfinex","SOLUSD",1748809201710,194.77214272,155.79,155.74,19.87214272]
["bitfinex","SOLUSD",1748809203509,194.77214272,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748809204014,194.77214272,155.79,155.74,26.29300185]
["bitfinex","SOLUSD",1748809204220,19.87214272,155.77,155.72,19.87214272]
["bitfinex","SOLUSD",1748809204534,19.87214272,155.77,155.72,26.29390333]
["bitfinex","SOLUSD",1748809205333,19.87214272,155.76,155.72,19.87214272]
["bitfinex","SOLUSD",1748809205714,19.87214272,155.76,155.71,26.29421957]
["bitfinex","SOLUSD",1748809208335,26.29153746,155.78,155.73,19.87214272]
["bitfinex","SOLUSD",1748809208553,174.9,155.79,155.71,6.42207685]
["bitfinex","SOLUSD",1748809208554,148.9,155.79,155.76,19.87214272]
["bitfinex","SOLUSD",1748809209956,148.9,155.79,155.76,26.29222794]
["bitfinex","SOLUSD",1748809210248,148.9,155.79,155.76,19.87214272]
["bitfinex","SOLUSD",1748809210617,148.9,155.79,155.75,26.29254262]
["bitfinex","SOLUSD",1748809211123,148.9,155.79,155.75,19.87214272]
["bitfinex","SOLUSD",1748809211322,148.9,155.79,155.73,19.87214272]
["bitfinex","SOLUSD",1748809211323,19.87214272,155.78,155.73,19.87214272]
["bitfinex","SOLUSD",1748809211527,19.87214272,155.77,155.73,19.87214272]
["bitfinex","SOLUSD",1748809212537,19.87214272,155.77,155.73,26.29344095]
["bitfinex","SOLUSD",1748809212752,26.29156388,155.78,155.73,26.29344095]
["bitfinex","SOLUSD",1748809213635,19.87214272,155.78,155.74,19.87214272]
["bitfinex","SOLUSD",1748809213828,168.77214272,155.79,155.74,26.29292787]
["bitfinex","SOLUSD",1748809214019,148.9,155.79,155.75,19.87214272]
["bitfinex","SOLUSD",1748809215616,148.9,155.79,155.75,26.29259158]
["bitfinex","SOLUSD",1748809220428,168.77214272,155.79,155.74,19.87214272]
["bitfinex","SOLUSD",1748809222241,168.77214272,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748809222746,148.9,155.79,155.75,26.29268846]
["bitfinex","SOLUSD",1748809225739,168.77214272,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748809232431,148.9,155.79,155.75,19.87214272]
["bitfinex","SOLUSD",1748809233941,148.9,155.79,155.75,26.29231272]
["bitfinex","SOLUSD",1748809234125,148.9,155.79,155.76,19.87214272]
["bitfinex","SOLUSD",1748809234954,148.9,155.79,155.76,26.29218803]
["bitfinex","SOLUSD",1748809237155,148.9,155.79,155.76,12.65662486]
["bitfinex","SOLUSD",1748809238342,148.9,155.79,155.76,19.07661889]
["bitfinex","SOLUSD",1748809238857,148.9,155.79,155.78,12.65662486]
["bitfinex","SOLUSD",1748809239259,148.9,155.85,155.78,19.76630968]
["bitfinex","SOLUSD",1748809239558,148.9,155.85,155.82,19.76630968]
["bitfinex","SOLUSD",1748809240547,148.9,155.85,155.81,19.76630968]
["bitfinex","SOLUSD",1748809240749,155.31644777,155.85,155.81,19.76630968]
["bitfinex","SOLUSD",1748809242343,148.9,155.85,155.81,19.76630968]
["bitfinex","SOLUSD",1748809242543,148.9,155.85,155.82,19.76630968]
["bitfinex","SOLUSD",1748809243640,148.9,155.85,155.81,26.18423676]
["bitfinex","SOLUSD",1748809244951,175.08278354,155.85,155.8,26.18477457]
["bitfinex","SOLUSD",1748809246072,168.66630968,155.85,155.8,26.18477457]
["bitfinex","SOLUSD",1748809249177,148.9,155.85,155.81,19.76630968]
["bitfinex","SOLUSD",1748809249475,39.1,155.86,155.83,19.76630968]
["bitfinex","SOLUSD",1748809249647,84.86630968,155.88,155.83,19.76630968]
["bitfinex","SOLUSD",1748809250372,19.76630968,155.87,155.83,19.76630968]
["bitfinex","SOLUSD",1748809250564,19.76630968,155.87,155.82,19.76630968]
["bitfinex","SOLUSD",1748809250972,19.76630968,155.87,155.82,26.18363943]
["bitfinex","SOLUSD",1748809251166,26.18202841,155.87,155.82,19.76630968]
["bitfinex","SOLUSD",1748809251470,19.76630968,155.86,155.81,26.18428835]
["bitfinex","SOLUSD",1748809253266,1.558,155.89,155.81,26.18428835]
["bitfinex","SOLUSD",1748809253443,21.32430968,155.89,155.84,19.76630968]
["bitfinex","SOLUSD",1748809253650,60.42430968,155.89,155.84,19.76630968]
["bitfinex","SOLUSD",1748809253850,19.76630968,155.89,155.84,19.76630968]
["bitfinex","SOLUSD",1748809254751,19.76630968,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748809254955,26.18074064,155.9,155.85,26.18273573]
["bitfinex","SOLUSD",1748809255177,19.76630968,155.88,155.83,10.08]
["bitfinex","SOLUSD",1748809255478,19.76630968,155.89,155.85,19.76630968]
["bitfinex","SOLUSD",1748809255974,174.9,155.91,155.85,19.76630968]
["bitfinex","SOLUSD",1748809256164,214.0,155.91,155.86,19.76630968]
["bitfinex","SOLUSD",1748809256355,194.66630968,155.91,155.86,19.76630968]
["bitfinex","SOLUSD",1748809256882,194.66630968,155.91,155.86,26.18226866]
["bitfinex","SOLUSD",1748809257779,19.76630968,155.87,155.83,29.84630968]
["bitfinex","SOLUSD",1748809258580,19.76630968,155.87,155.83,10.08]
["bitfinex","SOLUSD",1748809259068,19.76630968,155.87,155.83,16.49714073]
["bitfinex","SOLUSD",1748809259977,19.76630968,155.87,155.83,36.26345041]
["bitfinex","SOLUSD",1748809260589,19.76630968,155.87,155.83,10.08]
["bitfinex","SOLUSD",1748809260879,19.76630968,155.87,155.83,16.49720726]
["bitfinex","SOLUSD",1748809261078,19.76630968,155.87,155.83,10.08]
["bitfinex","SOLUSD",1748809261662,19.76630968,155.86,155.83,10.08]
["bitfinex","SOLUSD",1748809262070,19.76630968,155.84,155.79,24.06405644]
["bitfinex","SOLUSD",1748809262371,19.76630968,155.84,155.79,43.83036612]
["bitfinex","SOLUSD",1748809263867,19.76630968,155.83,155.79,24.06405644]
["bitfinex","SOLUSD",1748809264185,19.76630968,155.82,155.79,10.08]
["bitfinex","SOLUSD",1748809264971,19.76630968,155.82,155.79,16.49879368]
["bitfinex","SOLUSD",1748809265581,19.76630968,155.81,155.79,16.49879368]
["bitfinex","SOLUSD",1748809266071,39.08,155.85,155.8,19.76630968]
["bitfinex","SOLUSD",1748809266271,19.76630968,155.84,155.79,36.26510336]
["bitfinex","SOLUSD",1748809271707,19.76630968,155.83,155.79,36.26510336]
["bitfinex","SOLUSD",1748809273177,19.76630968,155.83,155.79,16.49879368]
["bitfinex","SOLUSD",1748809273771,19.76630968,155.82,155.79,10.08]
["bitfinex","SOLUSD",1748809276303,19.76630968,155.82,155.79,16.4988972]
["bitfinex","SOLUSD",1748809276806,19.76630968,155.8,155.79,10.08]
["bitfinex","SOLUSD",1748809276972,19.76630968,155.8,155.76,6.41986494]
["bitfinex","SOLUSD",1748809277173,19.76630968,155.79,155.76,6.41986494]
["bitfinex","SOLUSD",1748809277372,6.2316,155.81,155.72,8.83000492]
["bitfinex","SOLUSD",1748809277573,6.2316,155.81,155.7,16.05585309]
["bitfinex","SOLUSD",1748809277574,19.76630968,155.74,155.7,16.05585309]
["bitfinex","SOLUSD",1748809277998,19.76630968,155.75,155.7,35.82216277]
["bitfinex","SOLUSD",1748809278391,19.76630968,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748809279820,26.0,155.78,155.72,19.76630968]
["bitfinex","SOLUSD",1748809280128,19.76630968,155.76,155.72,19.76630968]
["bitfinex","SOLUSD",1748809281427,19.76630968,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748809282326,19.76630968,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748809286535,148.9,155.79,155.73,6.42137032]
["bitfinex","SOLUSD",1748809286736,19.76630968,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748809287411,19.76630968,155.77,155.73,26.18768]
["bitfinex","SOLUSD",1748809287612,19.76630968,155.78,155.74,19.76630968]
["bitfinex","SOLUSD",1748809288329,19.76630968,155.78,155.73,26.18768]
["bitfinex","SOLUSD",1748809289731,19.76630968,155.77,155.73,26.18768]
["bitfinex","SOLUSD",1748809290427,19.76630968,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748809290623,19.76630968,155.77,155.73,26.18768]
["bitfinex","SOLUSD",1748809293930,19.76630968,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748809294137,148.9,155.79,155.72,19.76630968]
["bitfinex","SOLUSD",1748809294138,19.76630968,155.75,155.72,6.42172802]
["bitfinex","SOLUSD",1748809294918,19.76630968,155.75,155.71,6.42204556]
["bitfinex","SOLUSD",1748809295221,19.76630968,155.74,155.71,6.42204556]
["bitfinex","SOLUSD",1748809296540,19.76630968,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748809296915,19.76630968,155.75,155.7,26.18891725]
["bitfinex","SOLUSD",1748809299837,19.76630968,155.74,155.7,26.18891725]
["bitfinex","SOLUSD",1748809300849,19.76630968,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748809303336,34.00877159,155.78,155.7,26.18891725]
["bitfinex","SOLUSD",1748809303533,19.76630968,155.75,155.71,19.76630968]
["bitfinex","SOLUSD",1748809304247,19.76630968,155.75,155.7,26.18891725]
["bitfinex","SOLUSD",1748809304823,19.76630968,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748809307760,19.76630968,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748809309867,19.76630968,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748809310665,19.76630968,155.74,155.7,26.18891725]
["bitfinex","SOLUSD",1748809312755,19.76630968,155.71,155.69,10.06]
["bitfinex","SOLUSD",1748809312996,19.76630968,155.72,155.69,16.48290333]
["bitfinex","SOLUSD",1748809313266,19.76630968,155.73,155.69,16.48290333]
["bitfinex","SOLUSD",1748809315557,19.76630968,155.72,155.69,16.48290333]
["bitfinex","SOLUSD",1748809317243,6.42013353,155.76,155.69,16.48290333]
["bitfinex","SOLUSD",1748809317440,19.76630968,155.73,155.69,16.48290333]
["bitfinex","SOLUSD",1748809319755,19.76630968,155.73,155.69,6.42290333]
["bitfinex","SOLUSD",1748809321978,19.76630968,155.74,155.69,26.18921301]
["bitfinex","SOLUSD",1748809324166,19.76630968,155.73,155.69,26.18921301]
["bitfinex","SOLUSD",1748809325757,19.76630968,155.73,155.68,42.24805114]
["bitfinex","SOLUSD",1748809326952,19.76630968,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748809327151,12.66878916,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748809329262,19.79535874,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748809333167,19.79535874,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748809333581,155.31973193,155.77,155.68,22.48201438]
["bitfinex","SOLUSD",1748809333890,155.31973193,155.77,155.68,42.27737312]
["bitfinex","SOLUSD",1748809334088,19.79535874,155.75,155.7,19.79535874]
["bitfinex","SOLUSD",1748809334477,19.79535874,155.75,155.68,22.48201438]
["bitfinex","SOLUSD",1748809334478,19.79535874,155.75,155.71,19.79535874]
["bitfinex","SOLUSD",1748809335093,19.79535874,155.76,155.72,19.79535874]
["bitfinex","SOLUSD",1748809336185,168.69535874,155.77,155.73,6.42137032]
["bitfinex","SOLUSD",1748809336400,19.79535874,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748809338698,19.79535874,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748809339910,19.79535874,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748809345998,168.69535874,155.77,155.73,26.21672906]
["bitfinex","SOLUSD",1748809346307,148.9,155.77,155.73,26.21672906]
["bitfinex","SOLUSD",1748809351078,19.79535874,155.78,155.73,26.21672906]
["bitfinex","SOLUSD",1748809351289,12.6593246,155.78,155.73,19.08069492]
["bitfinex","SOLUSD",1748809353694,12.6593246,155.76,155.73,6.42137032]
["bitfinex","SOLUSD",1748809354012,12.6593246,155.74,155.72,10.1]
["bitfinex","SOLUSD",1748809354212,12.6593246,155.73,155.68,22.7593246]
["bitfinex","SOLUSD",1748809354413,12.6593246,155.72,155.68,22.7593246]
["bitfinex","SOLUSD",1748809354999,12.6593246,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748809356892,12.6593246,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748809357209,19.79364693,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748809358396,19.79364693,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748809367218,19.79364693,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748809377234,12.66757532,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748809378133,12.66757532,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748809383140,12.66757532,155.7,155.68,10.1]
["bitfinex","SOLUSD",1748809383316,12.66757532,155.69,155.66,6.42413351]
["bitfinex","SOLUSD",1748809383524,12.66757532,155.68,155.66,6.42413351]
["bitfinex","SOLUSD",1748809383715,12.66757532,155.69,155.66,6.42413351]
["bitfinex","SOLUSD",1748809384433,12.66757532,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748809386417,12.66757532,155.68,155.65,6.42467073]
["bitfinex","SOLUSD",1748809386752,12.66757532,155.68,155.64,22.74757532]
["bitfinex","SOLUSD",1748809386753,12.66757532,155.66,155.64,10.08]
["bitfinex","SOLUSD",1748809387746,39.12,155.7,155.61,6.42628852]
["bitfinex","SOLUSD",1748809387747,12.66757532,155.65,155.61,6.42628852]
["bitfinex","SOLUSD",1748809388034,50.67030128,155.68,155.61,6.42628852]
["bitfinex","SOLUSD",1748809388035,12.66757532,155.64,155.61,6.42628852]
["bitfinex","SOLUSD",1748809390325,12.66757532,155.63,155.61,6.42628852]
["bitfinex","SOLUSD",1748809390646,12.66757532,155.62,155.61,6.42628852]
["bitfinex","SOLUSD",1748809393859,12.66757532,155.63,155.61,6.42628852]
["bitfinex","SOLUSD",1748809394443,12.66757532,155.63,155.6,16.50671695]
["bitfinex","SOLUSD",1748809395539,12.66757532,155.62,155.6,16.50671695]
["bitfinex","SOLUSD",1748809396731,12.66757532,155.63,155.6,16.50671695]
["bitfinex","SOLUSD",1748809398542,148.9,155.65,155.6,45.24113031]
["bitfinex","SOLUSD",1748809398849,148.9,155.65,155.61,12.66757532]
["bitfinex","SOLUSD",1748809398850,161.56757532,155.65,155.61,12.66757532]
["bitfinex","SOLUSD",1748809399028,161.56757532,155.65,155.6,45.24113031]
["bitfinex","SOLUSD",1748809399653,148.9,155.65,155.61,12.66757532]
["bitfinex","SOLUSD",1748809399844,161.56757532,155.65,155.61,12.66757532]
["bitfinex","SOLUSD",1748809400050,161.56757532,155.65,155.6,32.57355499]
["bitfinex","SOLUSD",1748809400357,161.56757532,155.65,155.61,12.66757532]
["bitfinex","SOLUSD",1748809400567,148.9,155.65,155.6,32.57355499]
["bitfinex","SOLUSD",1748809400758,161.56757532,155.65,155.6,45.24113031]
["bitfinex","SOLUSD",1748809404251,148.9,155.65,155.61,12.66757532]
["bitfinex","SOLUSD",1748809404456,12.66757532,155.66,155.62,12.66757532]
["bitfinex","SOLUSD",1748809404760,12.66757532,155.66,155.61,12.66757532]
["bitfinex","SOLUSD",1748809407341,12.66757532,155.66,155.62,6.42590926]
["bitfinex","SOLUSD",1748809410043,12.66757532,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1748809411170,12.66757532,155.64,155.61,6.42632221]
["bitfinex","SOLUSD",1748809412862,12.66757532,155.63,155.6,16.50660448]
["bitfinex","SOLUSD",1748809413377,12.66757532,155.64,155.6,16.50660448]
["bitfinex","SOLUSD",1748809413571,155.32386225,155.67,155.6,16.50660448]
["bitfinex","SOLUSD",1748809413743,161.56757532,155.66,155.62,12.66757532]
["bitfinex","SOLUSD",1748809414689,148.9,155.66,155.62,12.66757532]
["bitfinex","SOLUSD",1748809414978,148.9,155.66,155.6,32.57344252]
["bitfinex","SOLUSD",1748809414979,161.56757532,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1748809415289,161.56757532,155.66,155.62,6.42578699]
["bitfinex","SOLUSD",1748809421282,148.9,155.66,155.63,12.66757532]
["bitfinex","SOLUSD",1748809421483,148.9,155.66,155.64,12.66757532]
["bitfinex","SOLUSD",1748809421665,161.56757532,155.7,155.65,12.66757532]
["bitfinex","SOLUSD",1748809422294,12.66757532,155.71,155.66,12.66757532]
["bitfinex","SOLUSD",1748809422592,29.12539996,155.72,155.7,12.66757532]
["bitfinex","SOLUSD",1748809422765,29.12539996,155.72,155.69,12.66757532]
["bitfinex","SOLUSD",1748809423382,12.66757532,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748809425279,19.79183896,155.73,155.69,19.79183896]
["bitfinex","SOLUSD",1748809427098,19.79183896,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748809428377,19.79183896,155.73,155.67,6.42384531]
["bitfinex","SOLUSD",1748809428584,19.79183896,155.72,155.67,26.21568427]
["bitfinex","SOLUSD",1748809429388,19.79183896,155.72,155.68,19.79183896]
["bitfinex","SOLUSD",1748809430484,19.79183896,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748809430681,19.79183896,155.73,155.69,26.21485906]
["bitfinex","SOLUSD",1748809432280,19.79183896,155.74,155.69,26.21485906]
["bitfinex","SOLUSD",1748809433311,148.9,155.75,155.72,19.79183896]
["bitfinex","SOLUSD",1748809435017,148.9,155.75,155.71,19.79183896]
["bitfinex","SOLUSD",1748809435980,148.9,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748809436893,168.69183896,155.75,155.72,6.42178268]
["bitfinex","SOLUSD",1748809437785,19.79183896,155.74,155.71,6.42210542]
["bitfinex","SOLUSD",1748809439795,168.69183896,155.75,155.71,6.42210542]
["bitfinex","SOLUSD",1748809445910,148.9,155.75,155.71,6.42210542]
["bitfinex","SOLUSD",1748809446113,148.9,155.75,155.71,26.21394438]
["bitfinex","SOLUSD",1748809447108,148.9,155.75,155.7,16.05641157]
["bitfinex","SOLUSD",1748809447109,180.78299947,155.8,155.74,19.79183896]
["bitfinex","SOLUSD",1748809447307,148.9,155.8,155.78,19.79183896]
["bitfinex","SOLUSD",1748809448025,148.9,155.8,155.77,19.79183896]
["bitfinex","SOLUSD",1748809448200,148.9,155.8,155.78,6.41930928]
["bitfinex","SOLUSD",1748809452619,19.79183896,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748809457697,19.79183896,155.77,155.75,10.08]
["bitfinex","SOLUSD",1748809457924,19.79183896,155.77,155.75,16.50052525]
["bitfinex","SOLUSD",1748809458318,19.79183896,155.77,155.75,10.08]
["bitfinex","SOLUSD",1748809459927,19.79183896,155.78,155.75,16.50052447]
["bitfinex","SOLUSD",1748809460116,19.79183896,155.79,155.75,16.50052447]
["bitfinex","SOLUSD",1748809460325,168.69183896,155.8,155.75,36.29236343]
["bitfinex","SOLUSD",1748809460531,148.9,155.8,155.76,19.79183896]
["bitfinex","SOLUSD",1748809460943,148.9,155.8,155.77,19.79183896]
["bitfinex","SOLUSD",1748809461129,148.9,155.8,155.78,19.79183896]
["bitfinex","SOLUSD",1748809461310,148.9,155.8,155.79,19.79183896]
["bitfinex","SOLUSD",1748809461625,194.69183896,155.83,155.79,19.79183896]
["bitfinex","SOLUSD",1748809462335,19.79183896,155.82,155.78,26.21086841]
["bitfinex","SOLUSD",1748809463214,61.53962287,155.88,155.81,19.79183896]
["bitfinex","SOLUSD",1748809463215,181.70997401,155.88,155.81,19.79183896]
["bitfinex","SOLUSD",1748809463434,181.70997401,155.88,155.78,48.46730265]
["bitfinex","SOLUSD",1748809463435,19.79183896,155.87,155.82,19.79183896]
["bitfinex","SOLUSD",1748809464310,19.79183896,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748809465447,19.79183896,155.87,155.83,26.20908852]
["bitfinex","SOLUSD",1748809465643,19.79183896,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748809465833,19.79183896,155.87,155.83,26.20908852]
["bitfinex","SOLUSD",1748809466437,201.50181297,155.88,155.84,19.79183896]
["bitfinex","SOLUSD",1748809466609,201.50181297,155.88,155.85,19.79183896]
["bitfinex","SOLUSD",1748809466610,181.70997401,155.88,155.85,19.79183896]
["bitfinex","SOLUSD",1748809466810,32.80997401,155.88,155.85,19.79183896]
["bitfinex","SOLUSD",1748809468251,32.80997401,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1748809470412,32.80997401,155.88,155.86,19.79183896]
["bitfinex","SOLUSD",1748809470710,32.80997401,155.88,155.85,29.85183896]
["bitfinex","SOLUSD",1748809470919,32.80997401,155.88,155.85,10.06]
["bitfinex","SOLUSD",1748809471121,52.60181297,155.88,155.85,10.06]
["bitfinex","SOLUSD",1748809472411,19.79183896,155.86,155.85,10.06]
["bitfinex","SOLUSD",1748809472937,19.79183896,155.86,155.83,6.41717726]
["bitfinex","SOLUSD",1748809473119,19.79183896,155.86,155.82,26.2093982]
["bitfinex","SOLUSD",1748809475529,19.79183896,155.87,155.82,26.2093982]
["bitfinex","SOLUSD",1748809476223,32.80997401,155.88,155.84,19.79183896]
["bitfinex","SOLUSD",1748809476558,32.80997401,155.88,155.82,22.46171275]
["bitfinex","SOLUSD",1748809476725,32.80997401,155.88,155.84,19.79183896]
["bitfinex","SOLUSD",1748809478443,32.80997401,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748809482126,19.79183896,155.87,155.84,6.41676651]
["bitfinex","SOLUSD",1748809482641,52.60181297,155.88,155.84,6.41676651]
["bitfinex","SOLUSD",1748809484429,19.79183896,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748809485245,19.79183896,155.86,155.82,26.20950036]
["bitfinex","SOLUSD",1748809485436,19.79183896,155.87,155.83,19.79183896]
["bitfinex","SOLUSD",1748809487330,52.60181297,155.88,155.83,19.79183896]
["bitfinex","SOLUSD",1748809487532,52.60181297,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748809489032,32.80997401,155.88,155.84,19.79183896]
["bitfinex","SOLUSD",1748809490045,32.80997401,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748809501558,32.80997401,155.88,155.85,26.20826501]
["bitfinex","SOLUSD",1748809502869,148.9,155.9,155.85,26.20826501]
["bitfinex","SOLUSD",1748809503046,168.69183896,155.9,155.85,26.20826501]
["bitfinex","SOLUSD",1748809503971,168.69183896,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748809504547,168.69183896,155.9,155.86,6.41594596]
["bitfinex","SOLUSD",1748809504852,19.79183896,155.89,155.86,6.41594596]
["bitfinex","SOLUSD",1748809505653,168.69183896,155.9,155.86,6.41594596]
["bitfinex","SOLUSD",1748809507656,19.79183896,155.88,155.84,16.47668633]
["bitfinex","SOLUSD",1748809508468,19.79183896,155.87,155.84,10.06]
["bitfinex","SOLUSD",1748809508776,26.20846478,155.85,155.81,10.06]
["bitfinex","SOLUSD",1748809508950,19.79183896,155.82,155.81,10.06]
["bitfinex","SOLUSD",1748809509146,19.79183896,155.82,155.77,16.47971077]
["bitfinex","SOLUSD",1748809509353,19.79183896,155.8,155.77,16.47971077]
["bitfinex","SOLUSD",1748809509566,19.79183896,155.81,155.77,16.47971077]
["bitfinex","SOLUSD",1748809511976,19.79183896,155.81,155.77,36.27154973]
["bitfinex","SOLUSD",1748809512987,32.41688486,155.84,155.77,36.27154973]
["bitfinex","SOLUSD",1748809513204,19.79183896,155.81,155.77,36.27154973]
["bitfinex","SOLUSD",1748809513687,19.79183896,155.81,155.77,16.47971077]
["bitfinex","SOLUSD",1748809514558,19.79183896,155.8,155.77,10.06]
["bitfinex","SOLUSD",1748809514763,19.79183896,155.79,155.77,10.06]
["bitfinex","SOLUSD",1748809514962,19.79183896,155.78,155.74,6.420958]
["bitfinex","SOLUSD",1748809515164,19.79183896,155.79,155.74,26.21279696]
["bitfinex","SOLUSD",1748809515550,148.9,155.81,155.74,25.07060686]
["bitfinex","SOLUSD",1748809515774,168.69183896,155.81,155.76,19.79183896]
["bitfinex","SOLUSD",1748809515979,19.79183896,155.8,155.76,19.79183896]
["bitfinex","SOLUSD",1748809516759,168.69183896,155.81,155.76,19.79183896]
["bitfinex","SOLUSD",1748809517577,168.69183896,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748809517790,148.9,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748809518684,168.69183896,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748809521397,148.9,155.81,155.78,6.41930928]
["bitfinex","SOLUSD",1748809521596,148.9,155.81,155.8,19.79183896]
["bitfinex","SOLUSD",1748809522700,148.9,155.81,155.8,26.21032419]
["bitfinex","SOLUSD",1748809525690,168.69183896,155.85,155.8,26.21032419]
["bitfinex","SOLUSD",1748809526703,19.79183896,155.84,155.8,26.21032419]
["bitfinex","SOLUSD",1748809526883,19.79183896,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748809528810,19.79183896,155.83,155.78,75.35100984]
["bitfinex","SOLUSD",1748809529189,19.79183896,155.83,155.78,36.27100984]
["bitfinex","SOLUSD",1748809529910,19.79183896,155.83,155.78,29.85183896]
["bitfinex","SOLUSD",1748809530105,19.79183896,155.82,155.78,10.06]
["bitfinex","SOLUSD",1748809530609,19.79183896,155.82,155.78,16.47925718]
["bitfinex","SOLUSD",1748809534797,148.9,155.83,155.79,19.79183896]
["bitfinex","SOLUSD",1748809535205,168.69183896,155.83,155.79,19.79183896]
["bitfinex","SOLUSD",1748809536828,168.69183896,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1748809536995,6.4125,155.93,155.83,18.64964886]
["bitfinex","SOLUSD",1748809537198,19.79183896,155.92,155.87,19.79183896]
["bitfinex","SOLUSD",1748809538910,19.79183896,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748809540121,19.79183896,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748809540709,19.79183896,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748809546002,19.79183896,155.92,155.88,19.79183896]
["bitfinex","SOLUSD",1748809546405,168.69183896,155.92,155.88,19.79183896]
["bitfinex","SOLUSD",1748809546804,148.9,155.92,155.88,19.79183896]
["bitfinex","SOLUSD",1748809547112,168.69183896,155.92,155.88,19.79183896]
["bitfinex","SOLUSD",1748809547902,168.69183896,155.92,155.87,19.79183896]
["bitfinex","SOLUSD",1748809548113,168.69183896,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748809548311,148.9,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748809548536,168.69183896,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748809548716,19.79183896,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748809550636,19.79183896,155.89,155.85,6.41642605]
["bitfinex","SOLUSD",1748809550934,19.79183896,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1748809551529,19.79183896,155.88,155.84,16.47669011]
["bitfinex","SOLUSD",1748809554113,19.79183896,155.88,155.84,36.26852907]
["bitfinex","SOLUSD",1748809557012,19.79183896,155.88,155.84,16.47669011]
["bitfinex","SOLUSD",1748809560039,19.79183896,155.88,155.84,10.06]
["bitfinex","SOLUSD",1748809560441,19.79183896,155.86,155.84,10.06]
["bitfinex","SOLUSD",1748809560620,19.79183896,155.85,155.8,10.06]
["bitfinex","SOLUSD",1748809560827,19.79183896,155.84,155.8,10.06]
["bitfinex","SOLUSD",1748809561428,19.79183896,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748809561922,168.69183896,155.86,155.81,26.20991225]
["bitfinex","SOLUSD",1748809562127,168.69183896,155.86,155.83,19.79183896]
["bitfinex","SOLUSD",1748809562128,148.9,155.86,155.83,19.79183896]
["bitfinex","SOLUSD",1748809562425,148.9,155.86,155.81,6.41807329]
["bitfinex","SOLUSD",1748809562426,148.9,155.86,155.84,19.79183896]
["bitfinex","SOLUSD",1748809563135,148.9,155.86,155.85,6.41642605]
["bitfinex","SOLUSD",1748809563740,148.9,155.86,155.85,26.20826501]
["bitfinex","SOLUSD",1748809564329,19.79183896,155.9,155.85,26.20826501]
["bitfinex","SOLUSD",1748809564718,19.79183896,155.9,155.85,36.26826501]
["bitfinex","SOLUSD",1748809570024,168.69183896,155.9,155.85,36.26826501]
["bitfinex","SOLUSD",1748809572032,148.9,155.9,155.86,19.79183896]
["bitfinex","SOLUSD",1748809572561,148.9,155.9,155.87,19.79183896]
["bitfinex","SOLUSD",1748809573246,148.9,155.9,155.86,19.79183896]
["bitfinex","SOLUSD",1748809574152,148.9,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748809577553,148.9,155.9,155.87,19.79183896]
["bitfinex","SOLUSD",1748809578252,148.9,155.9,155.86,26.20785333]
["bitfinex","SOLUSD",1748809578640,148.9,155.9,155.79,10.06]
["bitfinex","SOLUSD",1748809578641,19.79183896,155.87,155.79,10.06]
["bitfinex","SOLUSD",1748809578831,155.31477965,155.89,155.8,30.0]
["bitfinex","SOLUSD",1748809579039,19.79183896,155.86,155.8,19.79183896]
["bitfinex","SOLUSD",1748809579237,19.79183896,155.85,155.8,19.79183896]
["bitfinex","SOLUSD",1748809580132,19.79183896,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748809580336,19.79183896,155.86,155.81,26.20991225]
["bitfinex","SOLUSD",1748809580747,19.79183896,155.87,155.82,19.79183896]
["bitfinex","SOLUSD",1748809582248,19.79183896,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748809582857,155.31489806,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1748809583035,19.79183896,155.87,155.83,6.41724956]
["bitfinex","SOLUSD",1748809585331,148.9,155.89,155.83,26.20908852]
["bitfinex","SOLUSD",1748809585532,148.9,155.89,155.85,19.79183896]
["bitfinex","SOLUSD",1748809585760,168.69183896,155.89,155.85,19.79183896]
["bitfinex","SOLUSD",1748809586256,148.9,155.89,155.85,19.79183896]
["bitfinex","SOLUSD",1748809587549,148.9,155.89,155.85,26.20787777]
["bitfinex","SOLUSD",1748809589939,148.9,155.89,155.87,19.79183896]
["bitfinex","SOLUSD",1748809590337,148.9,155.89,155.86,19.79183896]
["bitfinex","SOLUSD",1748809590751,148.9,155.89,155.87,19.79183896]
["bitfinex","SOLUSD",1748809591063,148.9,155.89,155.88,19.79183896]
["bitfinex","SOLUSD",1748809591246,148.9,155.89,155.87,19.79183896]
["bitfinex","SOLUSD",1748809591667,148.9,155.89,155.88,19.79183896]
["bitfinex","SOLUSD",1748809591838,179.10662301,155.96,155.89,6.41477965]
["bitfinex","SOLUSD",1748809592040,148.9,155.95,155.91,19.79183896]
["bitfinex","SOLUSD",1748809592356,148.9,155.95,155.9,19.79183896]
["bitfinex","SOLUSD",1748809592357,168.69183896,155.95,155.9,19.79183896]
["bitfinex","SOLUSD",1748809593164,19.79183896,155.92,155.89,10.06]
["bitfinex","SOLUSD",1748809593742,19.79183896,155.91,155.89,10.06]
["bitfinex","SOLUSD",1748809594762,148.9,155.94,155.89,10.06]
["bitfinex","SOLUSD",1748809594763,19.79183896,155.9,155.89,10.06]
["bitfinex","SOLUSD",1748809597064,19.79183896,155.9,155.86,36.26775068]
["bitfinex","SOLUSD",1748809599065,19.79183896,155.9,155.86,16.47591172]
["bitfinex","SOLUSD",1748809599262,19.79183896,155.9,155.86,36.26775068]
["bitfinex","SOLUSD",1748809600675,19.79183896,155.91,155.86,36.26775068]
["bitfinex","SOLUSD",1748809602685,148.9,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1748809603050,19.79183896,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1748809603372,168.69183896,155.93,155.88,26.20703013]
["bitfinex","SOLUSD",1748809603973,19.79183896,155.92,155.88,26.20703013]
["bitfinex","SOLUSD",1748809605986,19.79183896,155.91,155.88,6.41519117]
["bitfinex","SOLUSD",1748809607179,19.79183896,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748809607777,19.79183896,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748809608165,174.9,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1748809608365,19.79183896,155.91,155.87,6.41560274]
["bitfinex","SOLUSD",1748809608967,174.9,155.93,155.87,6.41560274]
["bitfinex","SOLUSD",1748809608968,19.79183896,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748809609172,19.79183896,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748809609669,19.79183896,155.9,155.87,6.41560274]
["bitfinex","SOLUSD",1748809612579,19.79183896,155.89,155.86,16.47596222]
["bitfinex","SOLUSD",1748809617767,19.79183896,155.87,155.86,10.06]
["bitfinex","SOLUSD",1748809617973,19.79183896,155.87,155.82,10.18]
["bitfinex","SOLUSD",1748809618181,19.79183896,155.85,155.82,10.18]
["bitfinex","SOLUSD",1748809618964,19.79183896,155.85,155.83,6.4171162]
["bitfinex","SOLUSD",1748809620470,19.79183896,155.85,155.82,16.59750758]
["bitfinex","SOLUSD",1748809620958,19.79183896,155.84,155.82,16.59750758]
["bitfinex","SOLUSD",1748809622085,19.79183896,155.85,155.82,16.59750758]
["bitfinex","SOLUSD",1748809623497,19.79183896,155.84,155.82,10.18]
["bitfinex","SOLUSD",1748809627672,19.79183896,155.83,155.79,6.41874415]
["bitfinex","SOLUSD",1748809627871,19.79183896,155.82,155.79,6.41874415]
["bitfinex","SOLUSD",1748809628175,19.79183896,155.83,155.79,6.41874415]
["bitfinex","SOLUSD",1748809630601,19.79183896,155.83,155.79,26.21058311]
["bitfinex","SOLUSD",1748809631877,19.79183896,155.83,155.79,6.41874415]
["bitfinex","SOLUSD",1748809632998,19.79183896,155.82,155.78,16.59903213]
["bitfinex","SOLUSD",1748809633504,19.79183896,155.81,155.78,16.59903213]
["bitfinex","SOLUSD",1748809635573,148.9,155.8,155.78,10.18]
["bitfinex","SOLUSD",1748809635773,148.9,155.8,155.74,21.32233896]
["bitfinex","SOLUSD",1748809635774,19.79183896,155.79,155.75,6.42049876]
["bitfinex","SOLUSD",1748809636001,168.69183896,155.79,155.75,6.42049876]
["bitfinex","SOLUSD",1748809639809,168.69183896,155.79,155.75,26.21233772]
["bitfinex","SOLUSD",1748809640878,168.69183896,155.79,155.75,6.42049876]
["bitfinex","SOLUSD",1748809643008,168.69183896,155.79,155.75,26.21233772]
["bitfinex","SOLUSD",1748809644307,168.69183896,155.79,155.75,6.42049876]
["bitfinex","SOLUSD",1748809644692,148.9,155.79,155.76,19.79183896]
["bitfinex","SOLUSD",1748809645708,148.9,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748809648909,148.9,155.79,155.77,26.21156034]
["bitfinex","SOLUSD",1748809653409,148.9,155.79,155.77,6.41972138]
["bitfinex","SOLUSD",1748809654110,148.9,155.79,155.76,6.41999585]
["bitfinex","SOLUSD",1748809654316,19.79183896,155.78,155.74,49.26]
["bitfinex","SOLUSD",1748809654697,19.79183896,155.78,155.74,10.12]
["bitfinex","SOLUSD",1748809656102,19.79183896,155.78,155.74,16.5406135]
["bitfinex","SOLUSD",1748809657409,19.79183896,155.77,155.74,16.5406135]
["bitfinex","SOLUSD",1748809661225,19.79183896,155.78,155.74,16.5406135]
["bitfinex","SOLUSD",1748809664021,19.79183896,155.78,155.74,36.33245246]
["bitfinex","SOLUSD",1748809667339,19.79183896,155.78,155.74,16.5406135]
["bitfinex","SOLUSD",1748809669337,161.56083295,155.79,155.74,29.20144645]
["bitfinex","SOLUSD",1748809670630,148.9,155.78,155.74,29.20144645]
["bitfinex","SOLUSD",1748809674024,148.9,155.78,155.74,28.70144645]
["bitfinex","SOLUSD",1748809676225,148.9,155.78,155.74,19.08144645]
["bitfinex","SOLUSD",1748809677543,148.9,155.78,155.75,12.66083295]
["bitfinex","SOLUSD",1748809678617,148.9,155.78,155.77,12.66083295]
["bitfinex","SOLUSD",1748809680640,148.9,155.78,155.77,19.08055433]
["bitfinex","SOLUSD",1748809681247,148.9,155.83,155.77,19.08055433]
["bitfinex","SOLUSD",1748809681443,148.9,155.83,155.8,12.66083295]
["bitfinex","SOLUSD",1748809682848,148.9,155.83,155.8,6.41816193]
["bitfinex","SOLUSD",1748809684855,168.66876873,155.83,155.78,68.94876873]
["bitfinex","SOLUSD",1748809685059,19.76876873,155.82,155.78,55.59920589]
["bitfinex","SOLUSD",1748809685351,19.76876873,155.82,155.78,16.49920589]
["bitfinex","SOLUSD",1748809685647,19.76876873,155.82,155.78,36.26797462]
["bitfinex","SOLUSD",1748809686937,19.76876873,155.82,155.78,16.49920589]
["bitfinex","SOLUSD",1748809688844,19.76876873,155.82,155.78,36.26797462]
["bitfinex","SOLUSD",1748809690531,19.76876873,155.82,155.78,16.49920589]
["bitfinex","SOLUSD",1748809694751,19.76876873,155.81,155.78,10.08]
["bitfinex","SOLUSD",1748809694956,19.76876873,155.8,155.78,10.08]
["bitfinex","SOLUSD",1748809695542,19.76876873,155.8,155.77,6.41956541]
["bitfinex","SOLUSD",1748809696654,19.76876873,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748809700241,168.66876873,155.79,155.75,6.42046066]
["bitfinex","SOLUSD",1748809702757,168.66876873,155.79,155.75,26.18922939]
["bitfinex","SOLUSD",1748809703437,148.9,155.79,155.75,26.18922939]
["bitfinex","SOLUSD",1748809703639,148.9,155.79,155.78,19.76876873]
["bitfinex","SOLUSD",1748809703861,150.5642,155.84,155.78,19.76876873]
["bitfinex","SOLUSD",1748809704162,168.66876873,155.84,155.79,19.76876873]
["bitfinex","SOLUSD",1748809704751,168.66876873,155.84,155.8,19.76876873]
["bitfinex","SOLUSD",1748809704752,148.9,155.84,155.8,19.76876873]
["bitfinex","SOLUSD",1748809705758,148.9,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748809706764,168.66876873,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748809707361,168.66876873,155.84,155.79,68.92876873]
["bitfinex","SOLUSD",1748809707571,19.76876873,155.83,155.79,75.34762746]
["bitfinex","SOLUSD",1748809707867,19.76876873,155.83,155.79,36.24762746]
["bitfinex","SOLUSD",1748809709047,19.76876873,155.83,155.79,16.47885873]
["bitfinex","SOLUSD",1748809711570,19.76876873,155.83,155.79,36.24762746]
["bitfinex","SOLUSD",1748809712549,148.9,155.84,155.81,19.76876873]
["bitfinex","SOLUSD",1748809714072,148.9,155.84,155.79,36.24762746]
["bitfinex","SOLUSD",1748809714363,168.66876873,155.84,155.79,36.24762746]
["bitfinex","SOLUSD",1748809714957,175.08560748,155.84,155.79,36.24762746]
["bitfinex","SOLUSD",1748809715261,148.9,155.83,155.79,36.24762746]
["bitfinex","SOLUSD",1748809720962,168.66876873,155.83,155.79,16.47885873]
["bitfinex","SOLUSD",1748809721170,12.65401678,155.82,155.79,10.06]
["bitfinex","SOLUSD",1748809721555,161.55401678,155.83,155.79,10.06]
["bitfinex","SOLUSD",1748809722966,161.55401678,155.83,155.79,16.47888715]
["bitfinex","SOLUSD",1748809723949,161.55401678,155.83,155.79,6.41888715]
["bitfinex","SOLUSD",1748809724877,12.65401678,155.82,155.78,19.07325374]
["bitfinex","SOLUSD",1748809725178,12.65401678,155.82,155.78,6.41923696]
["bitfinex","SOLUSD",1748809726582,12.65401678,155.82,155.77,68.21359304]
["bitfinex","SOLUSD",1748809726957,148.9,155.81,155.77,68.21359304]
["bitfinex","SOLUSD",1748809727157,161.55401678,155.81,155.77,29.13359304]
["bitfinex","SOLUSD",1748809727784,161.55401678,155.81,155.77,16.47957626]
["bitfinex","SOLUSD",1748809742889,161.55401678,155.81,155.78,6.58817796]
["bitfinex","SOLUSD",1748809743783,148.9,155.81,155.79,12.65401678]
["bitfinex","SOLUSD",1748809744084,148.9,155.81,155.78,58.32219474]
["bitfinex","SOLUSD",1748809744291,161.55401678,155.81,155.78,45.66817796]
["bitfinex","SOLUSD",1748809744477,161.55401678,155.81,155.78,6.58817796]
["bitfinex","SOLUSD",1748809746977,148.9,155.81,155.78,6.58817796]
["bitfinex","SOLUSD",1748809749376,148.9,155.81,155.78,6.58817796]
["bitfinex","SOLUSD",1748809758598,12.65401678,155.79,155.78,0.16904]
["bitfinex","SOLUSD",1748809765521,19.07291401,155.79,155.78,0.16904]
["bitfinex","SOLUSD",1748809768989,12.65401678,155.79,155.78,0.16904]
["bitfinex","SOLUSD",1748809775308,12.65401678,155.8,155.78,0.16904]
["bitfinex","SOLUSD",1748809775615,12.65401678,155.81,155.78,0.16904]
["bitfinex","SOLUSD",1748809777097,12.65401678,155.81,155.78,6.58834928]
["bitfinex","SOLUSD",1748809783502,12.65401678,155.8,155.78,6.58834928]
["bitfinex","SOLUSD",1748809785320,12.65401678,155.82,155.78,6.58834928]
["bitfinex","SOLUSD",1748809785721,12.65401678,155.81,155.78,6.58834928]
["bitfinex","SOLUSD",1748809794021,148.9,155.82,155.78,0.16904]
["bitfinex","SOLUSD",1748809794022,12.65401678,155.8,155.78,0.16904]
["bitfinex","SOLUSD",1748809800327,148.9,155.81,155.78,6.58826521]
["bitfinex","SOLUSD",1748809801121,148.9,155.81,155.78,19.24228199]
["bitfinex","SOLUSD",1748809801448,148.9,155.81,155.79,12.65401678]
["bitfinex","SOLUSD",1748809803128,148.9,155.81,155.8,6.41848523]
["bitfinex","SOLUSD",1748809806749,148.9,155.81,155.8,12.65401678]
["bitfinex","SOLUSD",1748809807645,148.9,155.81,155.79,6.41889723]
["bitfinex","SOLUSD",1748809807844,148.9,155.81,155.79,19.07291401]
["bitfinex","SOLUSD",1748809811931,148.9,155.81,155.78,6.58829617]
["bitfinex","SOLUSD",1748809812131,148.9,155.81,155.78,19.24231295]
["bitfinex","SOLUSD",1748809812356,148.9,155.81,155.79,12.65401678]
["bitfinex","SOLUSD",1748809813426,148.9,155.81,155.8,12.65401678]
["bitfinex","SOLUSD",1748809814458,37.73851532,155.84,155.8,29.11250201]
["bitfinex","SOLUSD",1748809814643,37.73851532,155.84,155.83,12.65401678]
["bitfinex","SOLUSD",1748809815167,148.9,155.85,155.83,12.65401678]
["bitfinex","SOLUSD",1748809816466,148.9,155.85,155.83,19.07120969]
["bitfinex","SOLUSD",1748809816859,148.9,155.85,155.84,12.65401678]
["bitfinex","SOLUSD",1748809817935,148.9,155.85,155.84,19.07085456]
["bitfinex","SOLUSD",1748809818136,148.9,155.85,155.84,6.41683778]
["bitfinex","SOLUSD",1748809818439,148.9,155.85,155.84,19.07085456]
["bitfinex","SOLUSD",1748809822965,21.80731816,155.87,155.84,19.07085456]
["bitfinex","SOLUSD",1748809823163,21.80731816,155.87,155.84,6.41683778]
["bitfinex","SOLUSD",1748809825542,21.80731816,155.87,155.84,12.65401678]
["bitfinex","SOLUSD",1748809827572,21.80731816,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1748809831660,21.80731816,155.87,155.84,19.07072298]
["bitfinex","SOLUSD",1748809837071,21.80731816,155.87,155.84,6.4167062]
["bitfinex","SOLUSD",1748809837451,21.80731816,155.87,155.84,19.07072298]
["bitfinex","SOLUSD",1748809841170,12.65401678,155.88,155.84,19.07072298]
["bitfinex","SOLUSD",1748809842061,161.55401678,155.89,155.84,19.07072298]
["bitfinex","SOLUSD",1748809843273,148.9,155.89,155.86,12.65401678]
["bitfinex","SOLUSD",1748809844494,148.9,155.89,155.86,19.06971592]
["bitfinex","SOLUSD",1748809845388,148.9,155.89,155.86,6.41569914]
["bitfinex","SOLUSD",1748809847795,161.55401678,155.89,155.85,19.07031746]
["bitfinex","SOLUSD",1748809849701,148.9,155.89,155.85,19.07031746]
["bitfinex","SOLUSD",1748809852802,12.65401678,155.88,155.84,19.07073834]
["bitfinex","SOLUSD",1748809853003,12.65401678,155.87,155.84,6.41672156]
["bitfinex","SOLUSD",1748809853607,12.65401678,155.88,155.84,6.41672156]
["bitfinex","SOLUSD",1748809856310,12.65401678,155.88,155.84,19.07073834]
["bitfinex","SOLUSD",1748809856499,155.31481421,155.89,155.84,19.07073834]
["bitfinex","SOLUSD",1748809856500,161.55401678,155.89,155.84,19.07073834]
["bitfinex","SOLUSD",1748809856909,148.9,155.89,155.86,12.65401678]
["bitfinex","SOLUSD",1748809857995,148.9,155.89,155.86,19.06976436]
["bitfinex","SOLUSD",1748809861510,148.9,155.89,155.87,12.65401678]
["bitfinex","SOLUSD",1748809861903,148.9,155.89,155.86,12.65401678]
["bitfinex","SOLUSD",1748809862921,148.9,155.89,155.87,6.41560274]
["bitfinex","SOLUSD",1748809869518,157.05616687,155.93,155.88,12.65401678]
["bitfinex","SOLUSD",1748809869705,148.9,155.92,155.88,12.65401678]
["bitfinex","SOLUSD",1748809870500,148.9,155.92,155.89,12.65401678]
["bitfinex","SOLUSD",1748809870699,148.9,155.92,155.89,19.06853033]
["bitfinex","SOLUSD",1748809873029,12.65401678,155.9,155.85,10.04]
["bitfinex","SOLUSD",1748809873204,12.65401678,155.9,155.85,22.69401678]
["bitfinex","SOLUSD",1748809873708,12.65401678,155.9,155.86,12.65401678]
["bitfinex","SOLUSD",1748809874112,12.65401678,155.9,155.86,19.0696896]
["bitfinex","SOLUSD",1748809874431,12.65401678,155.9,155.86,6.41567282]
["bitfinex","SOLUSD",1748809874722,148.9,155.89,155.86,6.41567282]
["bitfinex","SOLUSD",1748809885529,148.9,155.89,155.86,19.0696896]
["bitfinex","SOLUSD",1748809889142,148.9,155.89,155.86,6.41567282]
["bitfinex","SOLUSD",1748809889345,148.9,155.89,155.86,19.0696896]
["bitfinex","SOLUSD",1748809895129,148.9,155.89,155.86,6.41567282]
["bitfinex","SOLUSD",1748809895326,148.9,155.89,155.86,19.0696896]
["bitfinex","SOLUSD",1748809895542,148.9,155.89,155.88,12.65401678]
["bitfinex","SOLUSD",1748809896750,148.9,155.89,155.88,19.06920795]
["bitfinex","SOLUSD",1748809898583,148.9,155.93,155.88,19.06920795]
["bitfinex","SOLUSD",1748809898935,148.9,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748809900549,148.9,155.93,155.9,19.06838496]
["bitfinex","SOLUSD",1748809902048,143.9,155.93,155.9,19.06838496]
["bitfinex","SOLUSD",1748809905939,143.9,155.93,155.9,29.08838496]
["bitfinex","SOLUSD",1748809907465,143.9,155.93,155.92,6.4135454]
["bitfinex","SOLUSD",1748809915980,143.9,155.93,155.91,6.4138164]
["bitfinex","SOLUSD",1748809924379,156.55401678,155.93,155.9,10.02]
["bitfinex","SOLUSD",1748809926875,12.65401678,155.92,155.9,10.02]
["bitfinex","SOLUSD",1748809928682,12.65401678,155.91,155.9,10.02]
["bitfinex","SOLUSD",1748809929270,12.65401678,155.91,155.87,19.06948757]
["bitfinex","SOLUSD",1748809930574,12.65401678,155.91,155.86,68.0900055]
["bitfinex","SOLUSD",1748809930885,12.65401678,155.9,155.86,16.43598872]
["bitfinex","SOLUSD",1748809931482,12.65401678,155.9,155.86,10.02]
["bitfinex","SOLUSD",1748809931683,12.65401678,155.89,155.86,10.02]
["bitfinex","SOLUSD",1748809932272,12.65401678,155.87,155.81,10.02]
["bitfinex","SOLUSD",1748809932483,12.65401678,155.82,155.81,16.43794127]
["bitfinex","SOLUSD",1748809932789,12.65401678,155.82,155.81,10.02]
["bitfinex","SOLUSD",1748809933597,12.65401678,155.82,155.78,0.16904]
["bitfinex","SOLUSD",1748809933798,12.65401678,155.79,155.78,0.16904]
["bitfinex","SOLUSD",1748809934484,12.65401678,155.8,155.78,0.16904]
["bitfinex","SOLUSD",1748809938194,12.65401678,155.8,155.78,6.58830497]
["bitfinex","SOLUSD",1748809941107,12.65401678,155.81,155.78,6.58830497]
["bitfinex","SOLUSD",1748809942496,12.65401678,155.8,155.78,6.58830497]
["bitfinex","SOLUSD",1748809944877,12.65401678,155.79,155.78,0.16904]
["bitfinex","SOLUSD",1748809950696,19.07291401,155.79,155.78,0.16904]
["bitfinex","SOLUSD",1748809952386,54.77273871,155.79,155.78,0.16904]
["bitfinex","SOLUSD",1748809952716,61.21103871,155.79,155.78,0.16904]
["bitfinex","SOLUSD",1748809952902,61.21103871,155.79,155.72,10.02]
["bitfinex","SOLUSD",1748809952903,12.65401678,155.73,155.72,10.02]
["bitfinex","SOLUSD",1748809953104,12.65401678,155.73,155.71,6.4221306]
["bitfinex","SOLUSD",1748809953105,12.65401678,155.74,155.71,6.4221306]
["bitfinex","SOLUSD",1748809953415,35.3624247,155.75,155.72,12.65401678]
["bitfinex","SOLUSD",1748809953915,35.3624247,155.75,155.71,6.4221306]
["bitfinex","SOLUSD",1748809954098,35.3624247,155.75,155.71,19.07614738]
["bitfinex","SOLUSD",1748809956313,48.01644148,155.75,155.71,12.65401678]
["bitfinex","SOLUSD",1748809956816,48.01644148,155.75,155.68,10.02]
["bitfinex","SOLUSD",1748809956817,26.0,155.72,155.65,1.6522]
["bitfinex","SOLUSD",1748809956999,12.65401678,155.71,155.66,19.07827477]
["bitfinex","SOLUSD",1748809957323,28.3622247,155.71,155.67,12.65401678]
["bitfinex","SOLUSD",1748809958016,28.3622247,155.71,155.68,6.42343268]
["bitfinex","SOLUSD",1748809958213,12.65401678,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748809958595,28.3622247,155.7,155.67,12.65401678]
["bitfinex","SOLUSD",1748809959001,28.3622247,155.7,155.66,19.07827477]
["bitfinex","SOLUSD",1748809959197,48.16293062,155.7,155.66,36.24496391]
["bitfinex","SOLUSD",1748809960288,28.3622247,155.7,155.66,36.24496391]
["bitfinex","SOLUSD",1748809963530,28.3622247,155.7,155.66,16.44425799]
["bitfinex","SOLUSD",1748809963531,48.16293062,155.7,155.66,16.44425799]
["bitfinex","SOLUSD",1748809965299,28.3622247,155.7,155.66,36.24496391]
["bitfinex","SOLUSD",1748809970138,28.3622247,155.7,155.67,19.80070592]
["bitfinex","SOLUSD",1748809971949,28.3622247,155.7,155.69,19.80070592]
["bitfinex","SOLUSD",1748809972120,28.3622247,155.7,155.69,44.87337488]
["bitfinex","SOLUSD",1748809972721,148.9,155.75,155.7,20.18424886]
["bitfinex","SOLUSD",1748809972920,148.9,155.75,155.74,19.80070592]
["bitfinex","SOLUSD",1748809973225,36.73503799,155.76,155.74,19.80070592]
["bitfinex","SOLUSD",1748809973549,36.73503799,155.76,155.75,19.80070592]
["bitfinex","SOLUSD",1748809973853,36.73503799,155.76,155.74,19.80070592]
["bitfinex","SOLUSD",1748809974145,45.80070592,155.79,155.74,19.80070592]
["bitfinex","SOLUSD",1748809974146,45.80070592,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748809974345,19.80070592,155.76,155.68,19.80070592]
["bitfinex","SOLUSD",1748809974547,19.80070592,155.72,155.68,19.80070592]
["bitfinex","SOLUSD",1748809974852,19.80070592,155.73,155.68,19.80070592]
["bitfinex","SOLUSD",1748809976129,19.80070592,155.73,155.68,26.2241386]
["bitfinex","SOLUSD",1748809978940,19.80070592,155.73,155.69,19.80070592]
["bitfinex","SOLUSD",1748809980231,19.80070592,155.74,155.69,19.80070592]
["bitfinex","SOLUSD",1748809980442,19.80070592,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1748809980628,19.80070592,155.73,155.68,26.2241386]
["bitfinex","SOLUSD",1748809983726,19.80070592,155.73,155.67,55.2078]
["bitfinex","SOLUSD",1748809983727,19.80070592,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748809983929,19.80070592,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748809985048,19.80070592,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748809987868,19.80070592,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748809988062,148.9,155.76,155.73,19.80070592]
["bitfinex","SOLUSD",1748809989154,148.9,155.76,155.74,6.420958]
["bitfinex","SOLUSD",1748809990341,148.9,155.76,155.74,26.22166392]
["bitfinex","SOLUSD",1748809992788,148.9,155.76,155.75,19.80070592]
["bitfinex","SOLUSD",1748809993288,45.80070592,155.8,155.75,19.80070592]
["bitfinex","SOLUSD",1748809993446,45.80070592,155.8,155.76,19.80070592]
["bitfinex","SOLUSD",1748809994074,45.80070592,155.8,155.76,26.22050941]
["bitfinex","SOLUSD",1748809999252,45.80070592,155.8,155.76,6.41980349]
["bitfinex","SOLUSD",1748810001206,19.80070592,155.8,155.76,26.22050941]
["bitfinex","SOLUSD",1748810001663,148.9,155.81,155.76,26.22050941]
["bitfinex","SOLUSD",1748810001664,168.70070592,155.81,155.76,26.22050941]
["bitfinex","SOLUSD",1748810004457,19.80070592,155.8,155.76,26.22050941]
["bitfinex","SOLUSD",1748810009369,19.80070592,155.8,155.76,6.41980349]
["bitfinex","SOLUSD",1748810009804,19.80070592,155.79,155.75,6.42044845]
["bitfinex","SOLUSD",1748810010100,19.80070592,155.78,155.74,6.42093217]
["bitfinex","SOLUSD",1748810012313,148.9,155.8,155.76,19.80070592]
["bitfinex","SOLUSD",1748810012519,148.9,155.8,155.77,19.80070592]
["bitfinex","SOLUSD",1748810014101,19.80070592,155.84,155.79,19.80070592]
["bitfinex","SOLUSD",1748810014281,19.80070592,155.85,155.8,19.80070592]
["bitfinex","SOLUSD",1748810014484,19.80070592,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748810014991,19.80070592,155.83,155.78,19.80070592]
["bitfinex","SOLUSD",1748810015497,19.80070592,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748810016005,19.80070592,155.82,155.78,26.2200152]
["bitfinex","SOLUSD",1748810018191,19.80070592,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1748810020485,19.80070592,155.81,155.77,16.45957563]
["bitfinex","SOLUSD",1748810020705,148.9,155.83,155.77,16.45957563]
["bitfinex","SOLUSD",1748810020706,19.80070592,155.8,155.77,16.45957563]
["bitfinex","SOLUSD",1748810020906,19.80070592,155.8,155.77,10.04]
["bitfinex","SOLUSD",1748810021790,19.80070592,155.8,155.77,16.45971932]
["bitfinex","SOLUSD",1748810025000,19.80070592,155.79,155.77,10.04]
["bitfinex","SOLUSD",1748810025790,19.80070592,155.78,155.77,10.04]
["bitfinex","SOLUSD",1748810027316,19.80070592,155.79,155.77,6.4195985]
["bitfinex","SOLUSD",1748810028795,19.80070592,155.79,155.76,6.42013353]
["bitfinex","SOLUSD",1748810031127,168.70070592,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1748810032199,168.70070592,155.8,155.76,16.44013353]
["bitfinex","SOLUSD",1748810032724,148.9,155.8,155.76,16.44013353]
["bitfinex","SOLUSD",1748810032924,168.70070592,155.8,155.76,16.44013353]
["bitfinex","SOLUSD",1748810037028,19.80070592,155.78,155.76,16.44013353]
["bitfinex","SOLUSD",1748810037498,19.80070592,155.79,155.76,16.44013353]
["bitfinex","SOLUSD",1748810039715,148.9,155.8,155.76,36.24083945]
["bitfinex","SOLUSD",1748810040737,168.70070592,155.8,155.76,16.44013353]
["bitfinex","SOLUSD",1748810041934,148.9,155.8,155.76,36.24083945]
["bitfinex","SOLUSD",1748810044610,168.70070592,155.8,155.76,16.44013353]
["bitfinex","SOLUSD",1748810044938,19.80070592,155.79,155.76,16.44013353]
["bitfinex","SOLUSD",1748810045736,19.80070592,155.78,155.76,16.44013353]
["bitfinex","SOLUSD",1748810046529,19.80070592,155.78,155.76,10.02]
["bitfinex","SOLUSD",1748810046725,19.80070592,155.77,155.76,10.02]
["bitfinex","SOLUSD",1748810047639,19.80070592,155.78,155.76,10.02]
["bitfinex","SOLUSD",1748810049557,19.80070592,155.77,155.76,10.02]
["bitfinex","SOLUSD",1748810053244,155.31851213,155.8,155.76,10.02]
["bitfinex","SOLUSD",1748810053434,19.80070592,155.77,155.76,10.02]
["bitfinex","SOLUSD",1748810056142,19.80070592,155.77,155.75,6.42045175]
["bitfinex","SOLUSD",1748810057250,12.65969999,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748810060349,155.31869336,155.8,155.74,6.420958]
["bitfinex","SOLUSD",1748810060551,12.65969999,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748810060953,12.65969999,155.75,155.67,1.5713]
["bitfinex","SOLUSD",1748810061258,12.65969999,155.71,155.69,10.02]
["bitfinex","SOLUSD",1748810062132,12.65969999,155.71,155.69,16.44296642]
["bitfinex","SOLUSD",1748810063249,19.7965596,155.71,155.69,16.44296642]
["bitfinex","SOLUSD",1748810065025,19.7965596,155.71,155.69,10.02]
["bitfinex","SOLUSD",1748810065654,19.7965596,155.71,155.69,16.44298105]
["bitfinex","SOLUSD",1748810065834,19.7965596,155.72,155.69,16.44298105]
["bitfinex","SOLUSD",1748810067452,19.7965596,155.73,155.69,36.23954065]
["bitfinex","SOLUSD",1748810068152,168.6965596,155.74,155.69,52.29709091]
["bitfinex","SOLUSD",1748810068553,168.6965596,155.74,155.7,39.02]
["bitfinex","SOLUSD",1748810069135,148.9,155.74,155.7,58.8165596]
["bitfinex","SOLUSD",1748810069341,148.9,155.74,155.71,6.4221951]
["bitfinex","SOLUSD",1748810070259,148.9,155.74,155.71,26.2187547]
["bitfinex","SOLUSD",1748810070455,148.9,155.74,155.73,19.7965596]
["bitfinex","SOLUSD",1748810070654,19.7965596,155.77,155.73,19.7965596]
["bitfinex","SOLUSD",1748810071154,19.7965596,155.77,155.74,10.02]
["bitfinex","SOLUSD",1748810071733,19.7965596,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748810073767,19.7965596,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748810078674,19.7965596,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748810083381,12.65952851,155.77,155.75,6.42054574]
["bitfinex","SOLUSD",1748810087363,12.65952851,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748810087562,161.55952851,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748810090193,161.55952851,155.79,155.75,19.08007425]
["bitfinex","SOLUSD",1748810093970,161.55952851,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748810095777,148.9,155.83,155.78,12.65952851]
["bitfinex","SOLUSD",1748810095973,12.65952851,155.86,155.81,12.65952851]
["bitfinex","SOLUSD",1748810097077,12.65952851,155.85,155.8,51.67952851]
["bitfinex","SOLUSD",1748810097869,12.65952851,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748810099190,19.76149737,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1748810102275,163.99796236,155.87,155.81,42.22475389]
["bitfinex","SOLUSD",1748810102480,19.76149737,155.86,155.81,42.22475389]
["bitfinex","SOLUSD",1748810103397,19.76149737,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748810103588,19.76149737,155.83,155.81,6.41807329]
["bitfinex","SOLUSD",1748810104093,19.76149737,155.84,155.81,6.41807329]
["bitfinex","SOLUSD",1748810104796,19.76149737,155.84,155.8,6.41848523]
["bitfinex","SOLUSD",1748810105175,19.76149737,155.84,155.8,26.1799826]
["bitfinex","SOLUSD",1748810105376,163.99796236,155.87,155.85,18.64964886]
["bitfinex","SOLUSD",1748810105377,15.09796236,155.87,155.85,18.64964886]
["bitfinex","SOLUSD",1748810105592,156.55909363,155.96,155.87,18.64964886]
["bitfinex","SOLUSD",1748810105593,149.7939067,155.96,155.87,18.64964886]
["bitfinex","SOLUSD",1748810105892,0.8939067,155.96,155.94,19.76149737]
["bitfinex","SOLUSD",1748810106098,0.8939067,155.96,155.95,10.02]
["bitfinex","SOLUSD",1748810106590,0.8939067,155.96,155.95,36.193809]
["bitfinex","SOLUSD",1748810106767,0.8939067,155.96,155.95,16.43231163]
["bitfinex","SOLUSD",1748810107893,0.8939067,155.96,155.95,19.58588269]
["bitfinex","SOLUSD",1748810108093,0.8939067,155.96,155.95,10.02]
["bitfinex","SOLUSD",1748810118082,20.65540407,155.96,155.95,10.02]
["bitfinex","SOLUSD",1748810120391,0.8939067,155.96,155.95,10.02]
["bitfinex","SOLUSD",1748810120587,20.65540407,155.96,155.95,10.02]
["bitfinex","SOLUSD",1748810121288,0.8939067,155.96,155.95,10.02]
["bitfinex","SOLUSD",1748810121605,0.8939067,155.96,155.95,16.43231163]
["bitfinex","SOLUSD",1748810121906,0.8939067,155.96,155.95,10.02]
["bitfinex","SOLUSD",1748810124786,0.8939067,155.96,155.95,16.43231163]
["bitfinex","SOLUSD",1748810126394,0.8939067,155.96,155.95,10.02]
["bitfinex","SOLUSD",1748810126995,0.8939067,155.96,155.95,16.43231163]
["bitfinex","SOLUSD",1748810127786,0.8939067,155.96,155.95,36.193809]
["bitfinex","SOLUSD",1748810129914,0.8939067,155.96,155.95,16.43231163]
["bitfinex","SOLUSD",1748810131426,0.8939067,155.96,155.95,16.93231163]
["bitfinex","SOLUSD",1748810133301,0.8939067,155.96,155.95,36.693809]
["bitfinex","SOLUSD",1748810135094,0.8939067,155.96,155.95,42.930209]
["bitfinex","SOLUSD",1748810135296,48.15259652,156.13,155.96,18.64964886]
["bitfinex","SOLUSD",1748810135297,6.4061499,156.1,155.96,18.64964886]
["bitfinex","SOLUSD",1748810135502,19.76149737,156.09,156.04,19.76149737]
["bitfinex","SOLUSD",1748810135716,19.76149737,156.07,156.02,10.04]
["bitfinex","SOLUSD",1748810135895,19.76149737,156.05,156.01,10.04]
["bitfinex","SOLUSD",1748810136321,19.76149737,156.04,156.01,10.04]
["bitfinex","SOLUSD",1748810136497,26.0,156.07,156.01,10.04]
["bitfinex","SOLUSD",1748810136498,19.76149737,156.02,156.01,10.04]
["bitfinex","SOLUSD",1748810137126,19.76149737,156.02,155.97,10.64]
["bitfinex","SOLUSD",1748810137306,19.76149737,156.01,155.97,30.40149737]
["bitfinex","SOLUSD",1748810137907,19.76149737,156.02,155.97,30.40149737]
["bitfinex","SOLUSD",1748810138406,19.76149737,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748810141513,19.76149737,156.02,155.99,0.5]
["bitfinex","SOLUSD",1748810141710,26.0,156.03,155.99,0.5]
["bitfinex","SOLUSD",1748810142030,19.76149737,156.02,155.99,0.5]
["bitfinex","SOLUSD",1748810142403,26.0,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1748810142603,19.76149737,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748810142801,19.76149737,156.01,155.99,6.91064597]
["bitfinex","SOLUSD",1748810143001,19.76149737,156.01,155.99,6.41064597]
["bitfinex","SOLUSD",1748810144729,19.76149737,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748810145329,148.9,156.04,155.99,19.76149737]
["bitfinex","SOLUSD",1748810145508,148.9,156.04,156.0,19.76149737]
["bitfinex","SOLUSD",1748810146030,148.9,156.04,156.01,19.76149737]
["bitfinex","SOLUSD",1748810146223,148.9,156.04,156.02,19.76149737]
["bitfinex","SOLUSD",1748810146818,148.9,156.04,156.03,6.4090239]
["bitfinex","SOLUSD",1748810147021,1.5829,156.09,156.03,6.4090239]
["bitfinex","SOLUSD",1748810147228,19.76149737,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748810147618,19.76149737,156.07,156.03,26.17052127]
["bitfinex","SOLUSD",1748810148851,19.76149737,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748810150347,19.76149737,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748810151844,19.76149737,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748810156326,19.76149737,156.05,156.01,26.17134289]
["bitfinex","SOLUSD",1748810156527,19.76149737,156.05,156.02,0.5]
["bitfinex","SOLUSD",1748810158144,148.9,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748810158145,168.66149737,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748810158862,19.76149737,156.05,156.02,6.40940743]
["bitfinex","SOLUSD",1748810160561,19.76149737,156.04,156.01,10.64]
["bitfinex","SOLUSD",1748810160728,19.76149737,156.03,156.01,17.04984552]
["bitfinex","SOLUSD",1748810161156,19.76149737,156.04,156.01,17.04984552]
["bitfinex","SOLUSD",1748810162841,148.9,156.06,156.01,36.81134289]
["bitfinex","SOLUSD",1748810163147,19.76149737,156.05,156.01,36.81134289]
["bitfinex","SOLUSD",1748810163854,19.76149737,156.05,156.01,17.04984552]
["bitfinex","SOLUSD",1748810164051,148.9,156.06,156.02,19.76149737]
["bitfinex","SOLUSD",1748810164255,148.9,156.06,156.03,19.76149737]
["bitfinex","SOLUSD",1748810164439,148.9,156.06,156.05,19.76149737]
["bitfinex","SOLUSD",1748810164834,148.9,156.06,156.05,26.16969986]
["bitfinex","SOLUSD",1748810165565,19.76149737,156.1,156.05,26.16969986]
["bitfinex","SOLUSD",1748810165876,19.76149737,156.1,156.06,19.76149737]
["bitfinex","SOLUSD",1748810166157,45.76149737,156.08,155.96,22.44163429]
["bitfinex","SOLUSD",1748810166342,26.0,156.06,155.98,19.76149737]
["bitfinex","SOLUSD",1748810166665,19.76149737,156.03,155.98,19.76149737]
["bitfinex","SOLUSD",1748810166858,19.76149737,156.03,155.98,26.17217422]
["bitfinex","SOLUSD",1748810167471,6.40825163,156.05,155.98,26.17217422]
["bitfinex","SOLUSD",1748810167780,19.76149737,156.03,155.98,26.17217422]
["bitfinex","SOLUSD",1748810168067,19.76149737,156.04,155.99,19.76149737]
["bitfinex","SOLUSD",1748810169074,19.76149737,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748810169570,19.76149737,156.04,156.0,16.99025641]
["bitfinex","SOLUSD",1748810169870,19.76149737,156.04,156.0,36.75175378]
["bitfinex","SOLUSD",1748810170665,19.76149737,156.05,156.0,36.75175378]
["bitfinex","SOLUSD",1748810171462,19.76149737,156.04,156.0,36.75175378]
["bitfinex","SOLUSD",1748810171665,19.76149737,156.04,156.0,16.99025641]
["bitfinex","SOLUSD",1748810173836,148.9,156.06,156.0,16.99025641]
["bitfinex","SOLUSD",1748810174267,19.76149737,156.04,156.0,16.99025641]
["bitfinex","SOLUSD",1748810177450,148.9,156.06,156.0,36.75175378]
["bitfinex","SOLUSD",1748810177649,168.66149737,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748810177856,148.9,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748810178061,168.66149737,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748810178249,148.9,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748810178450,19.76149737,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748810181742,168.66149737,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748810183158,19.76149737,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748810183560,19.76149737,156.05,156.01,6.40970677]
["bitfinex","SOLUSD",1748810184073,19.76149737,156.05,156.01,26.17120414]
["bitfinex","SOLUSD",1748810184373,168.66149737,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748810184575,148.9,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748810184763,168.66149737,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748810185164,168.66149737,156.06,156.04,19.76149737]
["bitfinex","SOLUSD",1748810185165,148.9,156.06,156.04,19.76149737]
["bitfinex","SOLUSD",1748810185474,19.76149737,156.09,156.04,19.76149737]
["bitfinex","SOLUSD",1748810186379,19.76149737,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1748810187851,19.76149737,156.08,156.03,6.4090239]
["bitfinex","SOLUSD",1748810188178,19.76149737,156.08,156.04,19.76149737]
["bitfinex","SOLUSD",1748810188889,19.76149737,156.08,156.04,26.16982819]
["bitfinex","SOLUSD",1748810190867,19.76149737,156.08,156.03,26.17052127]
["bitfinex","SOLUSD",1748810192771,19.76149737,156.08,156.04,16.968256]
["bitfinex","SOLUSD",1748810193775,45.76149737,156.05,155.98,6.41107834]
["bitfinex","SOLUSD",1748810193984,19.76149737,156.02,155.98,16.97107834]
["bitfinex","SOLUSD",1748810197961,19.76149737,156.02,155.98,10.56]
["bitfinex","SOLUSD",1748810198373,19.76149737,156.02,155.98,16.97098557]
["bitfinex","SOLUSD",1748810202186,19.76149737,156.02,155.98,10.56]
["bitfinex","SOLUSD",1748810202187,19.76149737,156.0,155.98,10.56]
["bitfinex","SOLUSD",1748810202578,155.30967727,156.02,155.98,10.56]
["bitfinex","SOLUSD",1748810202579,19.76149737,156.01,155.98,10.56]
["bitfinex","SOLUSD",1748810202889,148.9,156.02,155.98,16.9710615]
["bitfinex","SOLUSD",1748810202890,168.66149737,156.02,155.98,16.9710615]
["bitfinex","SOLUSD",1748810203686,168.66149737,156.02,155.98,36.73255887]
["bitfinex","SOLUSD",1748810204065,148.9,156.02,155.98,36.73255887]
["bitfinex","SOLUSD",1748810204591,148.9,156.02,155.99,19.76149737]
["bitfinex","SOLUSD",1748810206293,148.9,156.02,156.0,6.41025641]
["bitfinex","SOLUSD",1748810208993,148.9,156.08,156.01,38.41114623]
["bitfinex","SOLUSD",1748810209180,19.76149737,156.09,156.04,19.76149737]
["bitfinex","SOLUSD",1748810209370,1.5084,156.11,156.03,18.64964886]
["bitfinex","SOLUSD",1748810209371,19.76149737,156.1,156.05,70.12149737]
["bitfinex","SOLUSD",1748810209989,19.76149737,156.09,156.05,70.12149737]
["bitfinex","SOLUSD",1748810210778,19.76149737,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1748810215495,1.5084,156.11,156.06,6.40779187]
["bitfinex","SOLUSD",1748810215496,21.26989737,156.11,156.06,42.18876892]
["bitfinex","SOLUSD",1748810216085,19.76149737,156.1,156.06,42.18876892]
["bitfinex","SOLUSD",1748810218593,1.5084,156.11,156.06,42.18876892]
["bitfinex","SOLUSD",1748810218791,19.76149737,156.1,156.06,42.18876892]
["bitfinex","SOLUSD",1748810220375,174.9,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748810220583,194.66149737,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748810221291,19.76149737,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748810222501,174.9,156.12,156.08,26.16846815]
["bitfinex","SOLUSD",1748810222683,194.66149737,156.12,156.08,26.16846815]
["bitfinex","SOLUSD",1748810222881,194.66149737,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748810223977,148.9,156.12,156.09,19.76149737]
["bitfinex","SOLUSD",1748810224274,148.9,156.16,156.11,19.76149737]
["bitfinex","SOLUSD",1748810224496,148.9,156.16,156.13,26.16627653]
["bitfinex","SOLUSD",1748810225293,148.9,156.16,156.13,29.35244297]
["bitfinex","SOLUSD",1748810225694,148.9,156.16,156.13,22.94766381]
["bitfinex","SOLUSD",1748810225892,168.66149737,156.16,156.13,3.18616644]
["bitfinex","SOLUSD",1748810226078,168.66149737,156.16,156.12,50.22]
["bitfinex","SOLUSD",1748810228290,19.76149737,156.13,156.12,10.52]
["bitfinex","SOLUSD",1748810231199,26.16641634,156.13,156.12,10.52]
["bitfinex","SOLUSD",1748810232195,19.76149737,156.13,156.12,10.52]
["bitfinex","SOLUSD",1748810232608,26.16642099,156.13,156.08,36.58839076]
["bitfinex","SOLUSD",1748810232803,19.76149737,156.12,156.08,36.58839076]
["bitfinex","SOLUSD",1748810233010,19.76149737,156.12,156.08,39.79667734]
["bitfinex","SOLUSD",1748810235010,19.76149737,156.13,156.09,19.76149737]
["bitfinex","SOLUSD",1748810236433,19.76149737,156.12,156.08,39.79667734]
["bitfinex","SOLUSD",1748810236792,19.76149737,156.12,156.08,20.03517997]
["bitfinex","SOLUSD",1748810237107,19.76149737,156.12,156.08,39.79667734]
["bitfinex","SOLUSD",1748810239490,19.76149737,156.12,156.08,20.03517997]
["bitfinex","SOLUSD",1748810241912,19.76149737,156.12,156.08,39.79667734]
["bitfinex","SOLUSD",1748810242104,6.40465448,156.14,156.08,39.79667734]
["bitfinex","SOLUSD",1748810242310,19.76149737,156.12,156.08,20.03517997]
["bitfinex","SOLUSD",1748810242509,19.76149737,156.12,156.08,39.79667734]
["bitfinex","SOLUSD",1748810243488,19.76149737,156.11,156.08,10.42]
["bitfinex","SOLUSD",1748810244705,19.76149737,156.11,156.08,16.82694069]
["bitfinex","SOLUSD",1748810245892,19.76149737,156.11,156.07,19.76149737]
["bitfinex","SOLUSD",1748810245893,65.52299474,156.09,156.03,3.18704029]
["bitfinex","SOLUSD",1748810246102,19.76149737,156.05,156.03,3.18704029]
["bitfinex","SOLUSD",1748810246304,19.76149737,156.06,156.01,6.40955125]
["bitfinex","SOLUSD",1748810248023,19.76149737,156.05,156.0,26.17175378]
["bitfinex","SOLUSD",1748810249216,19.76149737,156.05,155.99,38.41114623]
["bitfinex","SOLUSD",1748810249217,19.76149737,156.04,155.99,38.41114623]
["bitfinex","SOLUSD",1748810249419,6.40833446,156.05,155.97,18.64964886]
["bitfinex","SOLUSD",1748810249420,19.76149737,156.01,155.97,18.64964886]
["bitfinex","SOLUSD",1748810249796,19.76149737,156.0,155.96,10.42]
["bitfinex","SOLUSD",1748810250007,27.6123,156.03,155.96,10.42]
["bitfinex","SOLUSD",1748810250008,19.76149737,155.98,155.96,10.42]
["bitfinex","SOLUSD",1748810250215,19.76149737,156.01,155.96,36.59330193]
["bitfinex","SOLUSD",1748810250603,19.76149737,156.01,155.96,30.18149737]
["bitfinex","SOLUSD",1748810250808,19.76149737,156.0,155.96,10.42]
["bitfinex","SOLUSD",1748810251404,19.76149737,155.99,155.96,16.83188924]
["bitfinex","SOLUSD",1748810253225,19.76149737,155.98,155.96,10.42]
["bitfinex","SOLUSD",1748810254520,148.9,156.02,155.96,16.83184724]
["bitfinex","SOLUSD",1748810254521,19.76149737,155.99,155.96,16.83184724]
["bitfinex","SOLUSD",1748810254922,19.76149737,155.98,155.96,16.83184724]
["bitfinex","SOLUSD",1748810255525,155.30951111,156.02,155.96,16.83184724]
["bitfinex","SOLUSD",1748810255703,19.76149737,155.98,155.96,16.83184724]
["bitfinex","SOLUSD",1748810256714,19.76149737,155.98,155.96,10.42]
["bitfinex","SOLUSD",1748810259635,19.76149737,155.98,155.96,16.8316751]
["bitfinex","SOLUSD",1748810260923,19.76149737,155.98,155.96,10.42]
["bitfinex","SOLUSD",1748810261132,19.76149737,155.98,155.96,16.83175644]
["bitfinex","SOLUSD",1748810261332,19.76149737,155.99,155.96,16.83175644]
["bitfinex","SOLUSD",1748810262512,19.76149737,155.98,155.96,16.83175644]
["bitfinex","SOLUSD",1748810263417,19.76149737,155.98,155.96,10.42]
["bitfinex","SOLUSD",1748810263838,19.76149737,155.98,155.96,16.83172408]
["bitfinex","SOLUSD",1748810264333,155.30949914,156.02,155.96,16.83172408]
["bitfinex","SOLUSD",1748810264543,19.76149737,155.98,155.96,16.83172408]
["bitfinex","SOLUSD",1748810265250,19.76149737,155.99,155.96,16.83172408]
["bitfinex","SOLUSD",1748810265726,19.76149737,155.98,155.96,16.83172408]
["bitfinex","SOLUSD",1748810266474,19.76149737,156.0,155.96,36.59322145]
["bitfinex","SOLUSD",1748810267017,19.76149737,156.0,155.96,16.83172408]
["bitfinex","SOLUSD",1748810270031,19.76149737,155.99,155.96,16.83172408]
["bitfinex","SOLUSD",1748810278358,19.76149737,155.99,155.96,6.41172408]
["bitfinex","SOLUSD",1748810279755,19.76149737,155.98,155.96,6.41172408]
["bitfinex","SOLUSD",1748810280056,19.76149737,155.97,155.95,23.13689053]
["bitfinex","SOLUSD",1748810280257,19.76149737,155.96,155.95,23.13689053]
["bitfinex","SOLUSD",1748810280556,19.76149737,155.97,155.95,23.13689053]
["bitfinex","SOLUSD",1748810282143,19.76149737,155.98,155.95,23.13689053]
["bitfinex","SOLUSD",1748810282346,168.66149737,155.99,155.95,23.13689053]
["bitfinex","SOLUSD",1748810288255,19.76149737,155.98,155.95,23.13689053]
["bitfinex","SOLUSD",1748810288664,148.9,155.99,155.95,16.72468143]
["bitfinex","SOLUSD",1748810288869,19.76149737,155.96,155.95,16.72468143]
["bitfinex","SOLUSD",1748810289051,19.76149737,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810289248,12.62915159,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810291265,19.73376263,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810291469,19.73376263,155.96,155.95,12.81699306]
["bitfinex","SOLUSD",1748810293356,19.73376263,155.97,155.95,12.81699306]
["bitfinex","SOLUSD",1748810295355,148.9,155.99,155.95,12.81699306]
["bitfinex","SOLUSD",1748810295560,148.9,155.99,155.95,32.55075569]
["bitfinex","SOLUSD",1748810295871,148.9,155.99,155.95,48.58153478]
["bitfinex","SOLUSD",1748810298353,148.9,155.99,155.95,58.80153478]
["bitfinex","SOLUSD",1748810301063,168.63376263,155.99,155.95,58.80153478]
["bitfinex","SOLUSD",1748810301272,168.63376263,155.99,155.95,39.06777215]
["bitfinex","SOLUSD",1748810302265,19.73376263,155.98,155.95,39.06777215]
["bitfinex","SOLUSD",1748810302466,19.73376263,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810304750,194.57072017,155.99,155.95,6.40468143]
["bitfinex","SOLUSD",1748810304966,19.73376263,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810315183,12.63344489,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810319283,19.73721183,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810322563,19.73721183,155.96,155.95,12.81699306]
["bitfinex","SOLUSD",1748810323270,19.73721183,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810325182,148.9,155.98,155.95,6.40468143]
["bitfinex","SOLUSD",1748810325362,19.73721183,155.97,155.95,12.81699306]
["bitfinex","SOLUSD",1748810328686,148.9,155.98,155.95,12.81699306]
["bitfinex","SOLUSD",1748810329966,168.63721183,155.98,155.95,12.81699306]
["bitfinex","SOLUSD",1748810332298,148.9,155.98,155.95,12.81699306]
["bitfinex","SOLUSD",1748810332592,168.63721183,155.98,155.95,12.81699306]
["bitfinex","SOLUSD",1748810335886,148.9,155.98,155.95,12.81699306]
["bitfinex","SOLUSD",1748810345678,12.62420565,155.97,155.95,6.40468143]
["bitfinex","SOLUSD",1748810345883,12.62420565,155.97,155.95,12.81698313]
["bitfinex","SOLUSD",1748810349203,161.52420565,155.98,155.95,12.81698313]
["bitfinex","SOLUSD",1748810351913,12.62420565,155.97,155.95,6.40468143]
["bitfinex","SOLUSD",1748810354110,12.62420565,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810366225,12.62420565,155.97,155.95,6.40468143]
["bitfinex","SOLUSD",1748810369911,12.62420565,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810370431,12.62420565,155.97,155.95,6.40468143]
["bitfinex","SOLUSD",1748810371725,161.52420565,155.98,155.95,12.81699146]
["bitfinex","SOLUSD",1748810371939,148.9,155.97,155.95,12.81699146]
["bitfinex","SOLUSD",1748810372314,12.62420565,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810373138,39.14,156.0,155.95,6.40468143]
["bitfinex","SOLUSD",1748810373339,12.62420565,155.97,155.95,6.40468143]
["bitfinex","SOLUSD",1748810373518,12.62420565,155.96,155.95,6.40468143]
["bitfinex","SOLUSD",1748810376041,12.62420565,155.97,155.95,6.40468143]
["bitfinex","SOLUSD",1748810376337,26.0,156.01,155.95,6.40468143]
["bitfinex","SOLUSD",1748810376338,12.62420565,155.99,155.95,12.81684439]
["bitfinex","SOLUSD",1748810378137,200.66420565,156.0,155.95,12.81684439]
["bitfinex","SOLUSD",1748810380214,148.9,156.0,155.95,25.44105004]
["bitfinex","SOLUSD",1748810380420,148.9,156.0,155.97,12.62420565]
["bitfinex","SOLUSD",1748810381127,148.9,156.0,155.98,12.62420565]
["bitfinex","SOLUSD",1748810381334,33.24404458,156.03,155.99,12.62420565]
["bitfinex","SOLUSD",1748810381648,33.24404458,156.03,156.01,12.62420565]
["bitfinex","SOLUSD",1748810382345,33.24404458,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1748810384948,33.24404458,156.03,156.02,19.03364033]
["bitfinex","SOLUSD",1748810385148,12.62420565,156.07,156.02,19.03364033]
["bitfinex","SOLUSD",1748810385334,12.62420565,156.07,156.03,12.62420565]
["bitfinex","SOLUSD",1748810385949,12.62420565,156.07,156.02,19.03364033]
["bitfinex","SOLUSD",1748810386445,4.86100528,156.08,156.02,19.03364033]
["bitfinex","SOLUSD",1748810386756,12.62420565,156.06,156.02,19.03364033]
["bitfinex","SOLUSD",1748810386938,12.62420565,156.07,156.02,19.03364033]
["bitfinex","SOLUSD",1748810387954,12.62420565,156.06,156.02,19.03364033]
["bitfinex","SOLUSD",1748810389452,12.62420565,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748810394348,12.62420565,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1748810396169,12.62420565,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748810397951,148.9,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748810398462,12.62420565,156.06,156.02,6.40943468]
["bitfinex","SOLUSD",1748810401653,148.9,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1748810401961,161.52420565,156.07,156.02,35.05722704]
["bitfinex","SOLUSD",1748810404261,148.9,156.07,156.02,35.05722704]
["bitfinex","SOLUSD",1748810404431,161.52420565,156.07,156.02,35.05722704]
["bitfinex","SOLUSD",1748810406756,12.62420565,156.06,156.02,22.43302139]
["bitfinex","SOLUSD",1748810408738,161.52420565,156.07,156.02,28.64779236]
["bitfinex","SOLUSD",1748810411472,148.9,156.07,156.03,12.62420565]
["bitfinex","SOLUSD",1748810411674,161.52420565,156.07,156.02,35.05722704]
["bitfinex","SOLUSD",1748810414970,148.9,156.07,156.03,12.62420565]
["bitfinex","SOLUSD",1748810415163,148.9,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748810415558,161.52420565,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748810415956,148.9,156.07,156.04,19.03281882]
["bitfinex","SOLUSD",1748810417070,148.9,156.07,156.04,6.40861317]
["bitfinex","SOLUSD",1748810417456,148.9,156.07,156.04,12.62420565]
["bitfinex","SOLUSD",1748810418754,148.9,156.07,156.03,12.62420565]
["bitfinex","SOLUSD",1748810419562,150.4971,156.15,156.06,12.62420565]
["bitfinex","SOLUSD",1748810419785,150.4971,156.15,156.05,33.7188]
["bitfinex","SOLUSD",1748810419786,150.4971,156.15,156.1,12.62420565]
["bitfinex","SOLUSD",1748810419951,163.12130565,156.15,156.1,12.62420565]
["bitfinex","SOLUSD",1748810420155,150.4971,156.15,156.1,12.62420565]
["bitfinex","SOLUSD",1748810420466,150.4971,156.15,156.07,67.86964886]
["bitfinex","SOLUSD",1748810420770,12.62420565,156.11,156.07,49.22]
["bitfinex","SOLUSD",1748810422050,12.62420565,156.11,156.08,6.40697078]
["bitfinex","SOLUSD",1748810423770,12.62420565,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1748810424361,12.62420565,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748810425258,150.4971,156.15,156.08,6.40697078]
["bitfinex","SOLUSD",1748810425459,12.62420565,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1748810432684,12.62420565,156.09,156.07,16.50726434]
["bitfinex","SOLUSD",1748810432859,12.62420565,156.08,156.07,16.50726434]
["bitfinex","SOLUSD",1748810433985,12.62420565,156.1,156.07,16.50726434]
["bitfinex","SOLUSD",1748810440469,148.9,156.12,156.07,16.50726434]
["bitfinex","SOLUSD",1748810440470,12.62420565,156.11,156.07,32.52571759]
["bitfinex","SOLUSD",1748810440770,12.62420565,156.1,156.07,71.62571759]
["bitfinex","SOLUSD",1748810445690,148.9,156.11,156.07,71.62571759]
["bitfinex","SOLUSD",1748810445873,12.62420565,156.09,156.07,32.52571759]
["bitfinex","SOLUSD",1748810447891,148.9,156.1,156.07,32.52571759]
["bitfinex","SOLUSD",1748810448095,148.9,156.1,156.07,45.14992324]
["bitfinex","SOLUSD",1748810448265,148.9,156.1,156.08,39.1]
["bitfinex","SOLUSD",1748810448692,12.62420565,156.14,156.09,12.62420565]
["bitfinex","SOLUSD",1748810449391,12.62420565,156.14,156.1,22.42152465]
["bitfinex","SOLUSD",1748810450394,12.62420565,156.14,156.1,35.0457303]
["bitfinex","SOLUSD",1748810450784,2.52913075,156.17,156.11,39.12]
["bitfinex","SOLUSD",1748810451113,12.62420565,156.15,156.11,39.12]
["bitfinex","SOLUSD",1748810451784,12.62420565,156.15,156.12,6.40532923]
["bitfinex","SOLUSD",1748810454281,12.62420565,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748810456902,12.62420565,156.13,156.12,6.40532923]
["bitfinex","SOLUSD",1748810459305,12.62420565,156.14,156.12,6.40532923]
["bitfinex","SOLUSD",1748810460013,148.9,156.16,156.12,22.41865231]
["bitfinex","SOLUSD",1748810460014,12.62420565,156.15,156.12,22.41865231]
["bitfinex","SOLUSD",1748810460687,2.52913075,156.17,156.14,12.62420565]
["bitfinex","SOLUSD",1748810460891,2.52913075,156.17,156.15,39.08]
["bitfinex","SOLUSD",1748810461093,2.52913075,156.17,156.16,6.40368852]
["bitfinex","SOLUSD",1748810467826,2.52913075,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748810467827,22.20408945,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748810467989,19.6749587,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748810472212,19.6749587,156.14,156.12,16.50521067]
["bitfinex","SOLUSD",1748810472517,19.6749587,156.13,156.12,16.50521067]
["bitfinex","SOLUSD",1748810473702,2.52913075,156.17,156.12,16.50521067]
["bitfinex","SOLUSD",1748810473892,19.6749587,156.14,156.12,16.50521067]
["bitfinex","SOLUSD",1748810475214,19.6749587,156.13,156.12,16.50521067]
["bitfinex","SOLUSD",1748810475995,19.6749587,156.14,156.12,16.50521067]
["bitfinex","SOLUSD",1748810479092,19.6749587,156.15,156.12,16.50521067]
["bitfinex","SOLUSD",1748810481003,19.6749587,156.14,156.12,16.50521067]
["bitfinex","SOLUSD",1748810484397,19.6749587,156.15,156.12,32.51853375]
["bitfinex","SOLUSD",1748810484829,148.9,156.16,156.12,32.51853375]
["bitfinex","SOLUSD",1748810485004,148.9,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1748810485210,148.9,156.16,156.14,39.08]
["bitfinex","SOLUSD",1748810486708,148.9,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748810492102,2.52913075,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748810492328,2.52913075,156.17,156.16,39.08]
["bitfinex","SOLUSD",1748810494612,2.52913075,156.17,156.16,45.48368852]
["bitfinex","SOLUSD",1748810496022,2.52913075,156.17,156.16,83.80829608]
["bitfinex","SOLUSD",1748810497314,2.52913075,156.17,156.16,109.80829608]
["bitfinex","SOLUSD",1748810498338,2.52913075,156.17,156.16,90.13333738]
["bitfinex","SOLUSD",1748810498544,2.52913075,156.17,156.16,109.80829608]
["bitfinex","SOLUSD",1748810503522,2.52913075,156.17,156.16,129.48325478]
["bitfinex","SOLUSD",1748810505836,2.52913075,156.17,156.16,109.80829608]
["bitfinex","SOLUSD",1748810508442,2.52913075,156.17,156.16,129.48325478]
["bitfinex","SOLUSD",1748810510034,2.52913075,156.17,156.16,109.80829608]
["bitfinex","SOLUSD",1748810510345,2.52913075,156.17,156.16,83.80829608]
["bitfinex","SOLUSD",1748810511222,2.52913075,156.17,156.16,103.48325478]
["bitfinex","SOLUSD",1748810511425,2.52913075,156.17,156.16,64.13333738]
["bitfinex","SOLUSD",1748810511633,2.52913075,156.17,156.16,83.80829608]
["bitfinex","SOLUSD",1748810512735,2.52913075,156.17,156.16,64.13333738]
["bitfinex","SOLUSD",1748810512915,2.52913075,156.17,156.16,83.80829608]
["bitfinex","SOLUSD",1748810519238,2.52913075,156.17,156.16,76.71660667]
["bitfinex","SOLUSD",1748810519424,2.52913075,156.17,156.16,86.79660667]
["bitfinex","SOLUSD",1748810520656,2.52913075,156.17,156.16,137.12968383]
["bitfinex","SOLUSD",1748810522458,2.52913075,156.17,156.16,86.79660667]
["bitfinex","SOLUSD",1748810523348,2.52913075,156.17,156.16,47.71660667]
["bitfinex","SOLUSD",1748810523534,2.52913075,156.17,156.16,86.77660667]
["bitfinex","SOLUSD",1748810523738,2.52913075,156.17,156.16,73.71660667]
["bitfinex","SOLUSD",1748810523928,2.52913075,156.17,156.16,112.77660667]
["bitfinex","SOLUSD",1748810524123,2.52913075,156.17,156.16,86.77660667]
["bitfinex","SOLUSD",1748810524339,2.52913075,156.17,156.16,112.77660667]
["bitfinex","SOLUSD",1748810524728,2.52913075,156.17,156.16,73.71660667]
["bitfinex","SOLUSD",1748810524944,2.52913075,156.17,156.16,112.77660667]
["bitfinex","SOLUSD",1748810525164,15.11240004,156.17,156.16,16.48368852]
["bitfinex","SOLUSD",1748810525450,2.52913075,156.17,156.16,16.48368852]
["bitfinex","SOLUSD",1748810526147,2.52913075,156.17,156.16,54.81091077]
["bitfinex","SOLUSD",1748810526350,2.52913075,156.17,156.16,35.13333738]
["bitfinex","SOLUSD",1748810528147,22.20670414,156.17,156.16,10.08]
["bitfinex","SOLUSD",1748810528449,23.73590414,156.17,156.16,10.08]
["bitfinex","SOLUSD",1748810528655,29.95360414,156.17,156.16,10.08]
["bitfinex","SOLUSD",1748810531150,29.95360414,156.17,156.14,6.40413202]
["bitfinex","SOLUSD",1748810531352,19.67757339,156.15,156.14,6.40413202]
["bitfinex","SOLUSD",1748810532851,19.67757339,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748810533572,19.67757339,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748810534138,10.27603075,156.17,156.13,6.40491897]
["bitfinex","SOLUSD",1748810534338,19.67757339,156.15,156.13,6.40491897]
["bitfinex","SOLUSD",1748810539145,19.67757339,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748810539777,19.67757339,156.14,156.12,16.48523502]
["bitfinex","SOLUSD",1748810539947,19.67757339,156.13,156.12,16.48523502]
["bitfinex","SOLUSD",1748810542271,19.67757339,156.13,156.12,10.08]
["bitfinex","SOLUSD",1748810543577,19.67757339,156.13,156.12,16.48532923]
["bitfinex","SOLUSD",1748810544192,148.9,156.16,156.12,16.48532923]
["bitfinex","SOLUSD",1748810544380,19.67757339,156.13,156.12,16.48532923]
["bitfinex","SOLUSD",1748810548867,19.67757339,156.13,156.12,10.08]
["bitfinex","SOLUSD",1748810549258,12.60089502,156.13,156.12,10.08]
["bitfinex","SOLUSD",1748810550364,12.60089502,156.13,156.12,16.48532923]
["bitfinex","SOLUSD",1748810551280,12.60089502,156.14,156.12,16.48532923]
["bitfinex","SOLUSD",1748810553186,19.68567183,156.14,156.12,16.48532923]
["bitfinex","SOLUSD",1748810554186,19.68567183,156.15,156.12,16.48532923]
["bitfinex","SOLUSD",1748810555764,19.68567183,156.15,156.12,71.57865231]
["bitfinex","SOLUSD",1748810556071,148.9,156.16,156.12,91.26432414]
["bitfinex","SOLUSD",1748810560489,148.9,156.16,156.13,18.64964886]
["bitfinex","SOLUSD",1748810560687,148.9,156.16,156.14,39.08]
["bitfinex","SOLUSD",1748810562376,148.9,156.16,156.15,6.40409862]
["bitfinex","SOLUSD",1748810563188,22.21480258,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1748810563189,2.52913075,156.17,156.16,18.64964886]
["bitfinex","SOLUSD",1748810563397,2.52913075,156.17,156.16,77.41532069]
["bitfinex","SOLUSD",1748810564397,2.52913075,156.17,156.16,83.81900921]
["bitfinex","SOLUSD",1748810564705,2.52913075,156.17,156.16,103.50468104]
["bitfinex","SOLUSD",1748810567899,2.52913075,156.17,156.16,83.81900921]
["bitfinex","SOLUSD",1748810568114,2.52913075,156.17,156.16,109.81900921]
["bitfinex","SOLUSD",1748810568699,2.52913075,156.17,156.16,51.05333738]
["bitfinex","SOLUSD",1748810568883,2.52913075,156.17,156.16,90.11333738]
["bitfinex","SOLUSD",1748810569197,2.52913075,156.17,156.16,109.79900921]
["bitfinex","SOLUSD",1748810569717,2.52913075,156.17,156.16,83.79900921]
["bitfinex","SOLUSD",1748810571206,2.52913075,156.17,156.16,44.73900921]
["bitfinex","SOLUSD",1748810571398,2.52913075,156.17,156.16,83.79900921]
["bitfinex","SOLUSD",1748810586701,2.52913075,156.17,156.16,93.87900921]
["bitfinex","SOLUSD",1748810589278,2.52913075,156.17,156.16,86.77716769]
["bitfinex","SOLUSD",1748810592015,2.52913075,156.17,156.16,137.11248893]
["bitfinex","SOLUSD",1748810593618,148.9,156.24,156.2,18.64964886]
["bitfinex","SOLUSD",1748810593923,148.9,156.24,156.22,12.58383031]
["bitfinex","SOLUSD",1748810595143,148.9,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748810597046,148.9,156.24,156.22,6.40122903]
["bitfinex","SOLUSD",1748810603235,148.9,156.24,156.23,39.04]
["bitfinex","SOLUSD",1748810603845,148.9,156.24,156.23,45.4408193]
["bitfinex","SOLUSD",1748810604766,148.9,156.24,156.21,45.73751246]
["bitfinex","SOLUSD",1748810604767,168.55353056,156.24,156.22,6.40110412]
["bitfinex","SOLUSD",1748810605138,148.9,156.24,156.22,6.40110412]
["bitfinex","SOLUSD",1748810606861,148.9,156.24,156.22,45.44110412]
["bitfinex","SOLUSD",1748810612167,148.9,156.24,156.22,65.09463468]
["bitfinex","SOLUSD",1748810612746,148.9,156.24,156.22,45.44110412]
["bitfinex","SOLUSD",1748810614868,149.1233296,156.24,156.22,45.44110412]
["bitfinex","SOLUSD",1748810622271,149.1233296,156.24,156.22,55.52110412]
["bitfinex","SOLUSD",1748810622468,0.2233296,156.24,156.23,12.57951362]
["bitfinex","SOLUSD",1748810623880,0.2233296,156.24,156.23,18.98033292]
["bitfinex","SOLUSD",1748810628885,0.2233296,156.24,156.23,37.62998178]
["bitfinex","SOLUSD",1748810650005,0.2233296,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748810650185,12.80284322,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1748810653188,12.80284322,156.24,156.22,16.48109258]
["bitfinex","SOLUSD",1748810656610,0.2233296,156.24,156.22,16.48109258]
["bitfinex","SOLUSD",1748810664390,0.2233296,156.24,156.22,29.0606062]
["bitfinex","SOLUSD",1748810665518,0.2233296,156.24,156.22,16.48109258]
["bitfinex","SOLUSD",1748810675803,12.57951362,156.23,156.22,16.48109258]
["bitfinex","SOLUSD",1748810675996,12.57951362,156.23,156.22,10.08]
["bitfinex","SOLUSD",1748810676522,12.57951362,156.23,156.18,10.06]
["bitfinex","SOLUSD",1748810676813,50.54138408,156.24,156.18,16.46286848]
["bitfinex","SOLUSD",1748810676814,12.57951362,156.19,156.18,16.46286848]
["bitfinex","SOLUSD",1748810677918,12.57951362,156.19,156.18,10.06]
["bitfinex","SOLUSD",1748810678427,12.57951362,156.19,156.18,16.46286848]
["bitfinex","SOLUSD",1748810678652,12.57951362,156.19,156.18,10.06]
["bitfinex","SOLUSD",1748810678924,14.20881362,156.19,156.16,6.40330684]
["bitfinex","SOLUSD",1748810679096,12.57951362,156.17,156.16,6.40330684]
["bitfinex","SOLUSD",1748810680113,12.57951362,156.17,156.15,6.40409862]
["bitfinex","SOLUSD",1748810682436,12.57951362,156.18,156.15,6.40409862]
["bitfinex","SOLUSD",1748810683425,1.6293,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1748810683426,14.20881362,156.19,156.15,22.41434517]
["bitfinex","SOLUSD",1748810683629,14.20881362,156.19,156.15,34.99385879]
["bitfinex","SOLUSD",1748810684598,12.57951362,156.19,156.15,34.99385879]
["bitfinex","SOLUSD",1748810688315,148.9,156.21,156.17,12.57951362]
["bitfinex","SOLUSD",1748810688518,148.9,156.21,156.18,12.57951362]
["bitfinex","SOLUSD",1748810689624,148.9,156.21,156.19,16.46245854]
["bitfinex","SOLUSD",1748810690516,149.1233296,156.21,156.19,16.46245854]
["bitfinex","SOLUSD",1748810691908,161.70284322,156.21,156.19,16.46245854]
["bitfinex","SOLUSD",1748810693428,149.1233296,156.21,156.19,16.46245854]
["bitfinex","SOLUSD",1748810694323,12.80284322,156.21,156.19,16.46245854]
["bitfinex","SOLUSD",1748810694824,12.57951362,156.2,156.15,10.06]
["bitfinex","SOLUSD",1748810695003,0.2233296,156.21,156.15,10.06]
["bitfinex","SOLUSD",1748810695004,12.57951362,156.18,156.15,10.06]
["bitfinex","SOLUSD",1748810695728,12.57951362,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1748810697333,12.57951362,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1748810697540,0.2233296,156.21,156.17,12.57951362]
["bitfinex","SOLUSD",1748810699429,0.2233296,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748810700915,12.80284322,156.21,156.2,26.0]
["bitfinex","SOLUSD",1748810701625,12.80284322,156.21,156.19,6.40225498]
["bitfinex","SOLUSD",1748810702009,0.2233296,156.21,156.19,6.40225498]
["bitfinex","SOLUSD",1748810702638,0.2233296,156.21,156.19,58.0017686]
["bitfinex","SOLUSD",1748810703523,0.2233296,156.21,156.19,45.42225498]
["bitfinex","SOLUSD",1748810708048,0.2233296,156.21,156.18,10.06]
["bitfinex","SOLUSD",1748810708049,12.57951362,156.2,156.18,10.06]
["bitfinex","SOLUSD",1748810708224,12.57951362,156.19,156.18,10.06]
["bitfinex","SOLUSD",1748810708418,12.57951362,156.19,156.18,36.06]
["bitfinex","SOLUSD",1748810715843,12.57951362,156.19,156.14,10.06]
["bitfinex","SOLUSD",1748810716040,12.57951362,156.15,156.14,16.46421231]
["bitfinex","SOLUSD",1748810717043,12.57951362,156.15,156.14,10.06]
["bitfinex","SOLUSD",1748810717240,19.68467389,156.15,156.14,10.06]
["bitfinex","SOLUSD",1748810717426,19.68467389,156.15,156.14,26.0]
["bitfinex","SOLUSD",1748810720744,19.90800349,156.15,156.14,26.0]
["bitfinex","SOLUSD",1748810720956,148.9,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810721279,148.9,156.13,156.1,10.06]
["bitfinex","SOLUSD",1748810721560,19.68467389,156.11,156.1,36.06]
["bitfinex","SOLUSD",1748810721753,19.68467389,156.11,156.1,42.4661499]
["bitfinex","SOLUSD",1748810722136,148.9,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748810722351,168.58467389,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748810724379,148.9,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748810724532,148.9,156.13,156.12,32.40532923]
["bitfinex","SOLUSD",1748810726945,168.58467389,156.13,156.12,32.40532923]
["bitfinex","SOLUSD",1748810727452,168.58467389,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748810727661,0.2233296,156.15,156.14,26.0]
["bitfinex","SOLUSD",1748810728058,0.2233296,156.15,156.14,45.68467389]
["bitfinex","SOLUSD",1748810728980,0.2233296,156.15,156.14,32.40450877]
["bitfinex","SOLUSD",1748810737698,19.90800349,156.15,156.14,32.40450877]
["bitfinex","SOLUSD",1748810738782,0.2233296,156.15,156.14,32.40450877]
["bitfinex","SOLUSD",1748810739550,0.2233296,156.15,156.14,52.08918266]
["bitfinex","SOLUSD",1748810740369,0.2233296,156.15,156.14,32.40450877]
["bitfinex","SOLUSD",1748810740565,0.2233296,156.15,156.14,52.08918266]
["bitfinex","SOLUSD",1748810741252,0.2233296,156.15,156.14,32.40450877]
["bitfinex","SOLUSD",1748810742878,0.2233296,156.15,156.13,6.40478039]
["bitfinex","SOLUSD",1748810743178,19.68467389,156.14,156.1,10.06]
["bitfinex","SOLUSD",1748810743362,19.68467389,156.12,156.1,10.06]
["bitfinex","SOLUSD",1748810744177,19.68467389,156.12,156.1,16.46602685]
["bitfinex","SOLUSD",1748810747087,19.68467389,156.12,156.1,10.06]
["bitfinex","SOLUSD",1748810747479,19.68467389,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748810749259,0.2233296,156.15,156.11,26.09011338]
["bitfinex","SOLUSD",1748810749481,0.2233296,156.15,156.14,19.68467389]
["bitfinex","SOLUSD",1748810750781,0.2233296,156.15,156.14,26.08918266]
["bitfinex","SOLUSD",1748810751673,0.2233296,156.15,156.14,6.40450877]
["bitfinex","SOLUSD",1748810752982,0.2233296,156.15,156.14,26.08918266]
["bitfinex","SOLUSD",1748810778917,0.2233296,156.15,156.14,26.0]
["bitfinex","SOLUSD",1748810779086,19.90800349,156.15,156.14,26.0]
["bitfinex","SOLUSD",1748810780299,19.90800349,156.15,156.1,6.40600134]
["bitfinex","SOLUSD",1748810780600,19.90800349,156.15,156.13,26.0]
["bitfinex","SOLUSD",1748810780601,19.68467389,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810781294,19.90800349,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810782584,0.2233296,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810785689,19.90800349,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810787920,0.2233296,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810788412,19.90800349,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810789895,0.2233296,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810791586,19.90800349,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810792313,0.2233296,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810792519,19.90800349,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810796605,26.31251226,156.14,156.11,26.0]
["bitfinex","SOLUSD",1748810796817,19.68467389,156.12,156.11,26.0]
["bitfinex","SOLUSD",1748810797315,19.68467389,156.12,156.06,30.31294886]
["bitfinex","SOLUSD",1748810797518,148.9,156.13,156.1,26.0]
["bitfinex","SOLUSD",1748810797519,19.68467389,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748810798592,26.09041343,156.11,156.06,6.40764816]
["bitfinex","SOLUSD",1748810798827,26.09041343,156.11,156.08,26.0]
["bitfinex","SOLUSD",1748810798828,6.40573954,156.11,156.08,26.0]
["bitfinex","SOLUSD",1748810799430,6.40546104,156.12,156.08,26.0]
["bitfinex","SOLUSD",1748810800042,19.68467389,156.09,156.08,26.0]
["bitfinex","SOLUSD",1748810800199,6.40546104,156.12,156.08,26.0]
["bitfinex","SOLUSD",1748810800411,19.68467389,156.09,156.08,26.0]
["bitfinex","SOLUSD",1748810800709,19.68467389,156.09,156.07,26.0]
["bitfinex","SOLUSD",1748810800920,19.68467389,156.09,156.06,6.40743471]
["bitfinex","SOLUSD",1748810801494,19.68467389,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810802822,19.68467389,156.11,156.09,32.40653799]
["bitfinex","SOLUSD",1748810803900,148.9,156.1,156.09,32.40653799]
["bitfinex","SOLUSD",1748810808106,0.2233296,156.14,156.09,52.09121188]
["bitfinex","SOLUSD",1748810808408,0.2233296,156.14,156.1,19.68467389]
["bitfinex","SOLUSD",1748810809117,0.2233296,156.14,156.11,6.40573954]
["bitfinex","SOLUSD",1748810809928,0.2233296,156.14,156.11,26.09041343]
["bitfinex","SOLUSD",1748810811019,0.2233296,156.14,156.12,19.68467389]
["bitfinex","SOLUSD",1748810811216,0.2233296,156.14,156.11,12.80953954]
["bitfinex","SOLUSD",1748810811217,0.2233296,156.14,156.13,19.68467389]
["bitfinex","SOLUSD",1748810813726,0.2233296,156.14,156.13,44.73924172]
["bitfinex","SOLUSD",1748810820842,0.2233296,156.14,156.13,26.08959286]
["bitfinex","SOLUSD",1748810821229,0.2233296,156.14,156.13,65.12959286]
["bitfinex","SOLUSD",1748810828231,0.2233296,156.14,156.13,83.77924172]
["bitfinex","SOLUSD",1748810845239,0.2233296,156.14,156.13,64.09456783]
["bitfinex","SOLUSD",1748810845551,0.2233296,156.14,156.13,83.77924172]
["bitfinex","SOLUSD",1748810847228,0.2233296,156.14,156.13,44.73924172]
["bitfinex","SOLUSD",1748810847628,0.2233296,156.14,156.13,93.81924172]
["bitfinex","SOLUSD",1748810855480,0.2233296,156.14,156.13,74.13456783]
["bitfinex","SOLUSD",1748810855639,0.2233296,156.14,156.13,93.81924172]
["bitfinex","SOLUSD",1748810857438,0.2233296,156.14,156.13,54.79924172]
["bitfinex","SOLUSD",1748810857660,0.2233296,156.14,156.13,93.81924172]
["bitfinex","SOLUSD",1748810861161,0.2233296,156.14,156.13,86.72548818]
["bitfinex","SOLUSD",1748810865364,0.2233296,156.14,156.13,16.46491897]
["bitfinex","SOLUSD",1748810865546,0.2233296,156.14,156.13,68.07583932]
["bitfinex","SOLUSD",1748810865865,0.2233296,156.14,156.13,6.40491897]
["bitfinex","SOLUSD",1748810866442,0.2233296,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810867862,0.2233296,156.14,156.13,32.40491897]
["bitfinex","SOLUSD",1748810875873,0.2233296,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810878158,19.9043793,156.14,156.13,26.0]
["bitfinex","SOLUSD",1748810878380,19.9043793,156.14,156.09,29.7410497]
["bitfinex","SOLUSD",1748810878381,21.5566793,156.14,156.1,6.40599818]
["bitfinex","SOLUSD",1748810878676,19.6810497,156.12,156.1,6.40599818]
["bitfinex","SOLUSD",1748810878978,1.8756296,156.14,156.1,6.40599818]
["bitfinex","SOLUSD",1748810878979,19.6810497,156.13,156.1,6.40599818]
["bitfinex","SOLUSD",1748810879187,19.6810497,156.13,156.12,26.0]
["bitfinex","SOLUSD",1748810879367,26.08596867,156.13,156.08,26.0]
["bitfinex","SOLUSD",1748810879681,19.6810497,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748810881367,19.6810497,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810883358,19.6810497,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748810883584,148.9,156.12,156.09,26.0]
["bitfinex","SOLUSD",1748810883585,19.6810497,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810887181,12.60407033,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810887384,12.82739993,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810888464,12.82739993,156.11,156.1,26.0]
["bitfinex","SOLUSD",1748810891068,12.82739993,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810891270,161.50407033,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748810895470,12.60407033,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748810895672,0.2233296,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810895872,12.60407033,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748810896797,0.2233296,156.11,156.09,32.40651378]
["bitfinex","SOLUSD",1748810897479,0.2233296,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810897676,0.2233296,156.11,156.09,32.40645512]
["bitfinex","SOLUSD",1748810898991,0.2233296,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810899197,12.82739993,156.11,156.09,26.0]
["bitfinex","SOLUSD",1748810901985,12.60407033,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748810902499,12.82739993,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748810909015,12.82739993,156.1,156.09,32.40656031]
["bitfinex","SOLUSD",1748810913896,12.82739993,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748810923499,0.2233296,156.1,156.09,26.0]
["bitfinex","SOLUSD",1748810927535,0.2233296,156.1,156.09,32.40656031]
["bitfinex","SOLUSD",1748810930709,12.82739993,156.1,156.08,26.0]
["bitfinex","SOLUSD",1748810930900,12.60407033,156.09,156.08,26.0]
["bitfinex","SOLUSD",1748810932711,12.82739993,156.09,156.08,26.0]
["bitfinex","SOLUSD",1748810935529,148.9,156.08,156.01,6.40984552]
["bitfinex","SOLUSD",1748810935707,12.60407033,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748810936022,12.60407033,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810938299,12.60407033,156.04,156.01,6.40984552]
["bitfinex","SOLUSD",1748810938496,12.60407033,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810940712,12.60407033,156.04,156.02,6.40935046]
["bitfinex","SOLUSD",1748810940916,12.60407033,156.05,156.02,6.40935046]
["bitfinex","SOLUSD",1748810941116,12.60407033,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748810944305,155.30710206,156.08,156.05,26.0]
["bitfinex","SOLUSD",1748810944511,12.60407033,156.06,156.05,26.0]
["bitfinex","SOLUSD",1748810944914,12.60407033,156.06,156.04,26.0]
["bitfinex","SOLUSD",1748810945106,12.60407033,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748810945728,12.60407033,156.05,156.02,6.40940091]
["bitfinex","SOLUSD",1748810946617,12.60407033,156.05,156.04,26.0]
["bitfinex","SOLUSD",1748810947523,12.60407033,156.05,156.02,6.40940091]
["bitfinex","SOLUSD",1748810947839,12.60407033,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810948046,12.82739993,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810953838,0.2233296,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810954448,0.2233296,156.04,156.03,32.4090239]
["bitfinex","SOLUSD",1748810954616,0.2233296,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810959748,12.82739993,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810963545,19.23606115,156.04,155.96,16.02881941]
["bitfinex","SOLUSD",1748810963728,19.23606115,156.04,155.93,10.06]
["bitfinex","SOLUSD",1748810963729,12.60407033,155.99,155.93,18.3385]
["bitfinex","SOLUSD",1748810963928,12.60407033,155.99,155.93,37.35529545]
["bitfinex","SOLUSD",1748810964252,12.60407033,155.99,155.97,26.0]
["bitfinex","SOLUSD",1748810964440,12.60407033,155.99,155.94,12.60407033]
["bitfinex","SOLUSD",1748810964837,12.60407033,155.99,155.97,26.0]
["bitfinex","SOLUSD",1748810966226,12.60407033,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748810968251,148.9,156.03,155.97,38.60407033]
["bitfinex","SOLUSD",1748810968449,148.9,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748810968628,0.2233296,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810968823,12.82739993,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810969332,12.82739993,156.04,155.99,12.60407033]
["bitfinex","SOLUSD",1748810969553,12.60407033,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748810969852,12.82739993,156.04,156.02,26.0]
["bitfinex","SOLUSD",1748810970344,12.82739993,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810973327,12.82739993,156.04,156.0,38.60407033]
["bitfinex","SOLUSD",1748810973760,0.2233296,156.04,156.0,38.60407033]
["bitfinex","SOLUSD",1748810974043,12.82739993,156.04,156.03,26.0]
["bitfinex","SOLUSD",1748810998391,12.82739993,156.04,156.0,6.41010385]
["bitfinex","SOLUSD",1748810999287,12.60407033,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748811001981,161.50407033,156.03,156.02,26.0]
["bitfinex","SOLUSD",1748811003078,148.9,156.03,156.0,32.41025388]
["bitfinex","SOLUSD",1748811003281,148.9,156.03,156.0,45.01432421]
["bitfinex","SOLUSD",1748811004482,148.9,156.03,156.0,32.41025388]
["bitfinex","SOLUSD",1748811008596,149.1233296,156.03,156.0,32.41025388]
["bitfinex","SOLUSD",1748811017688,149.1233296,156.03,156.01,26.0]
["bitfinex","SOLUSD",1748811017884,12.60407033,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748811023738,12.82739993,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748811028762,0.2233296,156.02,156.0,32.41024356]
["bitfinex","SOLUSD",1748811029052,12.82739993,156.02,156.0,32.41024356]
["bitfinex","SOLUSD",1748811031228,12.82739993,156.02,156.01,26.0]
["bitfinex","SOLUSD",1748811033554,12.82739993,156.02,155.99,26.0]
["bitfinex","SOLUSD",1748811033732,12.60407033,156.01,155.99,26.0]
["bitfinex","SOLUSD",1748811037772,12.60407033,156.01,155.99,32.41053521]
["bitfinex","SOLUSD",1748811039058,0.2233296,156.01,155.99,32.41053521]
["bitfinex","SOLUSD",1748811049675,12.60407033,156.0,155.96,6.4116201]
["bitfinex","SOLUSD",1748811049857,12.60407033,155.99,155.96,6.4116201]
["bitfinex","SOLUSD",1748811050052,12.60407033,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748811054078,12.82739993,155.99,155.98,26.0]
["bitfinex","SOLUSD",1748811060871,12.82739993,155.99,155.96,32.41188299]
["bitfinex","SOLUSD",1748811061270,0.2233296,155.99,155.88,3.21608777]
["bitfinex","SOLUSD",1748811061468,0.2233296,155.99,155.9,12.70018064]
["bitfinex","SOLUSD",1748811061469,26.0,155.96,155.9,12.70018064]
["bitfinex","SOLUSD",1748811061884,12.60407033,155.93,155.9,12.70018064]
["bitfinex","SOLUSD",1748811062267,60.07187745,155.99,155.9,12.70018064]
["bitfinex","SOLUSD",1748811062268,12.60407033,155.94,155.9,12.70018064]
["bitfinex","SOLUSD",1748811062468,12.60407033,155.94,155.9,25.30425097]
["bitfinex","SOLUSD",1748811062878,26.0,155.98,155.9,25.30425097]
["bitfinex","SOLUSD",1748811063162,12.60407033,155.98,155.93,12.60407033]
["bitfinex","SOLUSD",1748811064607,12.60407033,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1748811068514,14.6409992,155.99,155.94,19.01679317]
["bitfinex","SOLUSD",1748811068868,12.60407033,155.98,155.94,19.01679317]
["bitfinex","SOLUSD",1748811069283,0.2233296,155.98,155.95,12.60407033]
["bitfinex","SOLUSD",1748811069472,0.2233296,155.98,155.96,12.60407033]
["bitfinex","SOLUSD",1748811070478,0.2233296,155.98,155.97,6.41148938]
["bitfinex","SOLUSD",1748811073699,0.2233296,155.98,155.96,12.60407033]
["bitfinex","SOLUSD",1748811074394,0.2233296,155.98,155.95,25.06196049]
["bitfinex","SOLUSD",1748811074601,12.60407033,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1748811074788,12.82739993,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748811075906,12.60407033,155.97,155.94,6.41272284]
["bitfinex","SOLUSD",1748811076312,12.60407033,155.97,155.93,6.41302158]
["bitfinex","SOLUSD",1748811077299,19.72969145,155.97,155.93,6.41302158]
["bitfinex","SOLUSD",1748811078012,19.72969145,155.94,155.89,6.41477965]
["bitfinex","SOLUSD",1748811078187,19.72969145,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748811078510,19.72969145,155.91,155.88,6.41508486]
["bitfinex","SOLUSD",1748811080003,148.9,155.95,155.88,6.41508486]
["bitfinex","SOLUSD",1748811080214,57.42762545,155.98,155.83,10.04]
["bitfinex","SOLUSD",1748811080215,1.5566,155.92,155.83,10.04]
["bitfinex","SOLUSD",1748811080381,1.5566,155.92,155.83,29.76969145]
["bitfinex","SOLUSD",1748811080579,19.72969145,155.89,155.84,19.72969145]
["bitfinex","SOLUSD",1748811081193,19.72969145,155.89,155.84,6.41683778]
["bitfinex","SOLUSD",1748811081398,19.72969145,155.89,155.84,26.14652923]
["bitfinex","SOLUSD",1748811084014,19.72969145,155.85,155.83,10.04]
["bitfinex","SOLUSD",1748811084393,19.72969145,155.88,155.83,29.76969145]
["bitfinex","SOLUSD",1748811085092,19.72969145,155.88,155.84,19.72969145]
["bitfinex","SOLUSD",1748811085309,19.72969145,155.88,155.83,29.76969145]
["bitfinex","SOLUSD",1748811085820,19.72969145,155.89,155.85,19.72969145]
["bitfinex","SOLUSD",1748811085995,155.3140829,155.91,155.86,19.72969145]
["bitfinex","SOLUSD",1748811086316,19.72969145,155.89,155.85,19.72969145]
["bitfinex","SOLUSD",1748811088016,19.72969145,155.89,155.84,26.14632818]
["bitfinex","SOLUSD",1748811089888,19.72969145,155.9,155.86,19.72969145]
["bitfinex","SOLUSD",1748811092513,148.9,155.91,155.86,26.14561237]
["bitfinex","SOLUSD",1748811092814,148.9,155.91,155.88,19.72969145]
["bitfinex","SOLUSD",1748811093429,148.9,155.91,155.87,19.72969145]
["bitfinex","SOLUSD",1748811093593,168.62969145,155.91,155.87,19.72969145]
["bitfinex","SOLUSD",1748811094925,19.72969145,155.9,155.85,6.41642605]
["bitfinex","SOLUSD",1748811095223,155.31407109,155.91,155.86,19.72969145]
["bitfinex","SOLUSD",1748811095421,168.62969145,155.91,155.85,6.41642605]
["bitfinex","SOLUSD",1748811095603,19.72969145,155.9,155.86,19.72969145]
["bitfinex","SOLUSD",1748811096909,168.62969145,155.91,155.86,26.14558846]
["bitfinex","SOLUSD",1748811097103,148.9,155.91,155.87,19.72969145]
["bitfinex","SOLUSD",1748811100336,148.9,155.91,155.87,26.14498343]
["bitfinex","SOLUSD",1748811105026,148.9,155.91,155.88,19.72969145]
["bitfinex","SOLUSD",1748811106114,148.9,155.91,155.89,19.72969145]
["bitfinex","SOLUSD",1748811107128,148.9,155.91,155.89,26.14416344]
["bitfinex","SOLUSD",1748811112141,148.9,155.91,155.89,19.72969145]
["bitfinex","SOLUSD",1748811112438,148.9,155.91,155.88,26.14475216]
["bitfinex","SOLUSD",1748811114151,148.9,155.91,155.88,19.72969145]
["bitfinex","SOLUSD",1748811114316,148.9,155.91,155.87,19.72969145]
["bitfinex","SOLUSD",1748811114722,168.62969145,155.91,155.83,26.0]
["bitfinex","SOLUSD",1748811115037,19.72969145,155.88,155.8,53.1489307]
["bitfinex","SOLUSD",1748811115238,19.72969145,155.88,155.83,19.72969145]
["bitfinex","SOLUSD",1748811115423,19.72969145,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1748811116342,19.72969145,155.85,155.8,44.60198268]
["bitfinex","SOLUSD",1748811118245,6.41644709,155.85,155.8,18.45386034]
["bitfinex","SOLUSD",1748811118538,26.14613854,155.85,155.8,38.18355179]
["bitfinex","SOLUSD",1748811118744,19.72969145,155.84,155.8,38.18355179]
["bitfinex","SOLUSD",1748811118947,19.72969145,155.84,155.8,30.44969145]
["bitfinex","SOLUSD",1748811119247,19.72969145,155.84,155.8,10.72]
["bitfinex","SOLUSD",1748811119737,19.72969145,155.84,155.8,30.44969145]
["bitfinex","SOLUSD",1748811120348,26.14659423,155.84,155.78,6.41920368]
["bitfinex","SOLUSD",1748811120549,175.04659423,155.84,155.79,19.72969145]
["bitfinex","SOLUSD",1748811121128,19.72969145,155.82,155.78,19.72969145]
["bitfinex","SOLUSD",1748811121538,155.31690278,155.84,155.78,19.72969145]
["bitfinex","SOLUSD",1748811121738,19.72969145,155.83,155.78,19.72969145]
["bitfinex","SOLUSD",1748811122330,168.62969145,155.84,155.79,19.72969145]
["bitfinex","SOLUSD",1748811122947,168.62969145,155.84,155.78,6.41921137]
["bitfinex","SOLUSD",1748811122948,19.72969145,155.83,155.78,26.14890282]
["bitfinex","SOLUSD",1748811123156,19.72969145,155.83,155.79,19.72969145]
["bitfinex","SOLUSD",1748811123646,19.72969145,155.83,155.78,26.14890282]
["bitfinex","SOLUSD",1748811126655,19.72969145,155.83,155.79,19.72969145]
["bitfinex","SOLUSD",1748811127145,168.62969145,155.84,155.79,19.72969145]
["bitfinex","SOLUSD",1748811127935,148.9,155.84,155.8,19.72969145]
["bitfinex","SOLUSD",1748811128125,148.9,155.84,155.81,19.72969145]
["bitfinex","SOLUSD",1748811128326,148.9,155.84,155.8,19.72969145]
["bitfinex","SOLUSD",1748811128540,168.62969145,155.84,155.79,19.72969145]
["bitfinex","SOLUSD",1748811129248,168.62969145,155.84,155.79,26.14850996]
["bitfinex","SOLUSD",1748811129628,19.72969145,155.83,155.79,6.41881851]
["bitfinex","SOLUSD",1748811129836,19.72969145,155.83,155.77,6.41972138]
["bitfinex","SOLUSD",1748811130030,19.72969145,155.82,155.77,19.72969145]
["bitfinex","SOLUSD",1748811130350,19.72969145,155.8,155.76,10.72]
["bitfinex","SOLUSD",1748811131733,19.72969145,155.8,155.76,17.14004943]
["bitfinex","SOLUSD",1748811132760,168.62969145,155.81,155.76,36.86974088]
["bitfinex","SOLUSD",1748811134151,175.04776538,155.81,155.76,36.86974088]
["bitfinex","SOLUSD",1748811134351,19.72969145,155.8,155.76,17.14004943]
["bitfinex","SOLUSD",1748811134545,19.72969145,155.8,155.76,6.42004943]
["bitfinex","SOLUSD",1748811136474,19.72969145,155.8,155.76,26.14974088]
["bitfinex","SOLUSD",1748811140173,19.72969145,155.8,155.75,19.72969145]
["bitfinex","SOLUSD",1748811141546,19.72969145,155.79,155.75,26.14995781]
["bitfinex","SOLUSD",1748811142293,19.72969145,155.78,155.73,19.72969145]
["bitfinex","SOLUSD",1748811143174,19.72969145,155.78,155.73,26.15096459]
["bitfinex","SOLUSD",1748811144563,19.72969145,155.77,155.73,26.15096459]
["bitfinex","SOLUSD",1748811144757,19.72969145,155.77,155.73,6.42127314]
["bitfinex","SOLUSD",1748811146779,19.72969145,155.75,155.71,19.72969145]
["bitfinex","SOLUSD",1748811147966,19.72969145,155.75,155.7,19.72969145]
["bitfinex","SOLUSD",1748811149278,19.72969145,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748811150771,19.72969145,155.75,155.71,19.72969145]
["bitfinex","SOLUSD",1748811151689,148.9,155.76,155.72,19.72969145]
["bitfinex","SOLUSD",1748811151865,148.9,155.76,155.75,19.72969145]
["bitfinex","SOLUSD",1748811152760,148.9,155.76,155.75,26.15023719]
["bitfinex","SOLUSD",1748811153279,148.9,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748811154985,148.9,155.76,155.73,19.72969145]
["bitfinex","SOLUSD",1748811155964,148.9,155.76,155.72,19.72969145]
["bitfinex","SOLUSD",1748811157265,148.9,155.76,155.72,26.15128064]
["bitfinex","SOLUSD",1748811157564,168.62969145,155.76,155.71,26.15185985]
["bitfinex","SOLUSD",1748811157762,168.62969145,155.75,155.71,6.4221684]
["bitfinex","SOLUSD",1748811158359,148.9,155.75,155.71,26.15185985]
["bitfinex","SOLUSD",1748811160883,148.9,155.75,155.72,19.72969145]
["bitfinex","SOLUSD",1748811162469,148.9,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748811164677,148.9,155.75,155.73,19.72969145]
["bitfinex","SOLUSD",1748811164878,148.9,155.75,155.72,19.72969145]
["bitfinex","SOLUSD",1748811166170,148.9,155.75,155.72,26.15122818]
["bitfinex","SOLUSD",1748811166889,148.9,155.75,155.72,6.42153673]
["bitfinex","SOLUSD",1748811167098,148.9,155.75,155.72,26.15122818]
["bitfinex","SOLUSD",1748811167692,148.9,155.75,155.73,19.72969145]
["bitfinex","SOLUSD",1748811168388,148.9,155.75,155.73,26.15080577]
["bitfinex","SOLUSD",1748811172393,148.9,155.75,155.74,19.72969145]
["bitfinex","SOLUSD",1748811173483,148.9,155.75,155.74,26.15064945]
["bitfinex","SOLUSD",1748811177594,148.9,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748811177797,148.9,155.75,155.74,26.15064945]
["bitfinex","SOLUSD",1748811177985,148.9,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748811178282,148.9,155.75,155.74,26.15064945]
["bitfinex","SOLUSD",1748811179394,148.9,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748811179581,148.9,155.75,155.74,19.72969145]
["bitfinex","SOLUSD",1748811180776,148.9,155.75,155.68,42.05768594]
["bitfinex","SOLUSD",1748811180983,168.62969145,155.75,155.7,19.72969145]
["bitfinex","SOLUSD",1748811181581,168.62969145,155.75,155.7,26.15229337]
["bitfinex","SOLUSD",1748811182400,175.05027723,155.75,155.7,26.15229337]
["bitfinex","SOLUSD",1748811182804,148.9,155.74,155.7,26.15229337]
["bitfinex","SOLUSD",1748811184602,19.72969145,155.73,155.67,16.86345207]
["bitfinex","SOLUSD",1748811184800,168.62969145,155.73,155.68,19.72969145]
["bitfinex","SOLUSD",1748811185396,168.62969145,155.73,155.69,19.72969145]
["bitfinex","SOLUSD",1748811187708,148.9,155.73,155.69,19.72969145]
["bitfinex","SOLUSD",1748811187881,148.9,155.73,155.69,6.42292794]
["bitfinex","SOLUSD",1748811188083,168.62969145,155.73,155.69,6.42292794]
["bitfinex","SOLUSD",1748811188281,148.9,155.72,155.69,6.42292794]
["bitfinex","SOLUSD",1748811189288,148.9,155.72,155.68,26.15312413]
["bitfinex","SOLUSD",1748811192101,168.62969145,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748811192483,148.9,155.72,155.68,26.15312413]
["bitfinex","SOLUSD",1748811192903,1.569,155.71,155.65,14.16584639]
["bitfinex","SOLUSD",1748811193101,39.74,155.7,155.65,6.42453293]
["bitfinex","SOLUSD",1748811193309,39.74,155.7,155.66,19.72969145]
["bitfinex","SOLUSD",1748811193609,1.569,155.71,155.67,19.72969145]
["bitfinex","SOLUSD",1748811193986,1.569,155.71,155.67,6.42383668]
["bitfinex","SOLUSD",1748811195296,1.569,155.71,155.67,26.15352813]
["bitfinex","SOLUSD",1748811196511,59.46969145,155.72,155.67,26.15352813]
["bitfinex","SOLUSD",1748811197410,52.40993971,155.72,155.67,19.09377639]
["bitfinex","SOLUSD",1748811197714,52.40993971,155.72,155.64,12.66993971]
["bitfinex","SOLUSD",1748811197715,12.66993971,155.69,155.64,12.66993971]
["bitfinex","SOLUSD",1748811198018,12.66993971,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748811199006,12.66993971,155.69,155.64,12.66993971]
["bitfinex","SOLUSD",1748811199204,19.80347568,155.69,155.64,19.80347568]
["bitfinex","SOLUSD",1748811199791,19.80347568,155.7,155.65,19.80347568]
["bitfinex","SOLUSD",1748811200907,19.80347568,155.7,155.66,6.42425799]
["bitfinex","SOLUSD",1748811202925,19.80347568,155.69,155.65,26.22804059]
["bitfinex","SOLUSD",1748811203720,19.80347568,155.7,155.65,26.22804059]
["bitfinex","SOLUSD",1748811203916,174.9,155.71,155.67,19.80347568]
["bitfinex","SOLUSD",1748811204316,148.9,155.71,155.67,19.80347568]
["bitfinex","SOLUSD",1748811205119,148.9,155.71,155.68,19.80347568]
["bitfinex","SOLUSD",1748811205324,148.9,155.71,155.67,26.22716613]
["bitfinex","SOLUSD",1748811205818,168.70347568,155.71,155.67,26.22716613]
["bitfinex","SOLUSD",1748811206341,155.32240724,155.71,155.63,6.42549636]
["bitfinex","SOLUSD",1748811206638,19.80347568,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1748811206937,19.80347568,155.68,155.63,19.80347568]
["bitfinex","SOLUSD",1748811207136,19.80347568,155.67,155.62,26.22930603]
["bitfinex","SOLUSD",1748811207733,19.80347568,155.66,155.61,10.44]
["bitfinex","SOLUSD",1748811208026,19.80347568,155.66,155.61,30.24347568]
["bitfinex","SOLUSD",1748811208643,148.9,155.68,155.61,10.44]
["bitfinex","SOLUSD",1748811208842,19.80347568,155.66,155.61,30.24347568]
["bitfinex","SOLUSD",1748811209243,26.22785323,155.66,155.61,10.44]
["bitfinex","SOLUSD",1748811209451,26.22785323,155.66,155.54,32.14456483]
["bitfinex","SOLUSD",1748811209452,19.80347568,155.63,155.53,7.7592]
["bitfinex","SOLUSD",1748811209629,19.80347568,155.62,155.57,19.80347568]
["bitfinex","SOLUSD",1748811209825,19.80347568,155.62,155.54,50.7]
["bitfinex","SOLUSD",1748811209826,19.80347568,155.61,155.54,50.7]
["bitfinex","SOLUSD",1748811210343,19.80347568,155.6,155.54,10.4]
["bitfinex","SOLUSD",1748811210653,19.80347568,155.58,155.51,6.43045463]
["bitfinex","SOLUSD",1748811210935,19.80347568,155.58,155.53,19.80347568]
["bitfinex","SOLUSD",1748811211142,19.80347568,155.59,155.52,6.43004115]
["bitfinex","SOLUSD",1748811211344,19.80347568,155.59,155.54,19.80347568]
["bitfinex","SOLUSD",1748811212639,19.80347568,155.57,155.5,44.14878097]
["bitfinex","SOLUSD",1748811212816,19.80347568,155.56,155.51,19.80347568]
["bitfinex","SOLUSD",1748811213011,168.70347568,155.56,155.51,19.80347568]
["bitfinex","SOLUSD",1748811213218,168.70347568,155.56,155.5,16.8304833]
["bitfinex","SOLUSD",1748811213219,19.80347568,155.55,155.5,16.8304833]
["bitfinex","SOLUSD",1748811213417,148.9,155.56,155.51,19.80347568]
["bitfinex","SOLUSD",1748811213631,168.70347568,155.56,155.51,19.80347568]
["bitfinex","SOLUSD",1748811213847,168.70347568,155.56,155.52,19.80347568]
["bitfinex","SOLUSD",1748811213848,148.9,155.56,155.52,19.80347568]
["bitfinex","SOLUSD",1748811214026,148.9,155.56,155.53,19.80347568]
["bitfinex","SOLUSD",1748811214232,66.38,155.61,155.54,19.80347568]
["bitfinex","SOLUSD",1748811214449,214.36487485,155.62,155.57,19.80347568]
["bitfinex","SOLUSD",1748811214753,19.80347568,155.61,155.56,19.80347568]
["bitfinex","SOLUSD",1748811215647,19.80347568,155.61,155.57,19.80347568]
["bitfinex","SOLUSD",1748811215854,229.96487485,155.62,155.57,19.80347568]
["bitfinex","SOLUSD",1748811217354,229.96487485,155.62,155.53,6.42962772]
["bitfinex","SOLUSD",1748811217550,236.39079142,155.62,155.57,19.80347568]
["bitfinex","SOLUSD",1748811218746,19.80347568,155.61,155.57,19.80347568]
["bitfinex","SOLUSD",1748811220838,148.9,155.6,155.57,19.80347568]
["bitfinex","SOLUSD",1748811221915,148.9,155.6,155.56,6.42820354]
["bitfinex","SOLUSD",1748811222119,148.9,155.6,155.56,19.80347568]
["bitfinex","SOLUSD",1748811224028,148.9,155.6,155.56,26.23176951]
["bitfinex","SOLUSD",1748811225432,148.9,155.6,155.57,19.80347568]
["bitfinex","SOLUSD",1748811228247,148.9,155.6,155.53,6.42962772]
["bitfinex","SOLUSD",1748811228425,148.9,155.6,155.56,19.80347568]
["bitfinex","SOLUSD",1748811230343,148.9,155.6,155.57,19.80347568]
["bitfinex","SOLUSD",1748811231246,148.9,155.6,155.53,6.42962772]
["bitfinex","SOLUSD",1748811231450,168.70347568,155.6,155.56,19.80347568]
["bitfinex","SOLUSD",1748811232936,148.9,155.6,155.56,19.80347568]
["bitfinex","SOLUSD",1748811237845,148.9,155.6,155.56,26.23182892]
["bitfinex","SOLUSD",1748811238155,148.9,155.6,155.57,19.80347568]
["bitfinex","SOLUSD",1748811240161,148.9,155.6,155.59,19.80347568]
["bitfinex","SOLUSD",1748811240464,8.92375635,155.75,155.64,26.0]
["bitfinex","SOLUSD",1748811240646,7.95494507,155.78,155.73,19.80347568]
["bitfinex","SOLUSD",1748811240829,26.0,155.77,155.73,19.80347568]
["bitfinex","SOLUSD",1748811241028,45.80347568,155.77,155.72,19.80347568]
["bitfinex","SOLUSD",1748811241233,19.80347568,155.77,155.72,19.80347568]
["bitfinex","SOLUSD",1748811241447,45.80347568,155.77,155.73,19.80347568]
["bitfinex","SOLUSD",1748811241849,26.0,155.77,155.74,19.80347568]
["bitfinex","SOLUSD",1748811243068,26.0,155.77,155.73,19.80347568]
["bitfinex","SOLUSD",1748811243266,27.75829498,155.78,155.73,19.80347568]
["bitfinex","SOLUSD",1748811243442,26.0,155.77,155.73,19.80347568]
["bitfinex","SOLUSD",1748811245458,148.9,155.76,155.73,19.80347568]
["bitfinex","SOLUSD",1748811245837,148.9,155.76,155.74,19.80347568]
["bitfinex","SOLUSD",1748811246250,148.9,155.76,155.75,19.80347568]
["bitfinex","SOLUSD",1748811251077,148.9,155.76,155.75,26.22402142]
["bitfinex","SOLUSD",1748811251371,148.9,155.76,155.75,6.42054574]
["bitfinex","SOLUSD",1748811251580,148.9,155.76,155.75,19.80347568]
["bitfinex","SOLUSD",1748811253161,148.9,155.76,155.75,26.22402142]
["bitfinex","SOLUSD",1748811253360,148.9,155.8,155.75,26.22402142]
["bitfinex","SOLUSD",1748811253561,148.9,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811257084,148.9,155.8,155.76,26.22357498]
["bitfinex","SOLUSD",1748811257255,148.9,155.8,155.77,19.80347568]
["bitfinex","SOLUSD",1748811258865,148.9,155.8,155.77,26.22298847]
["bitfinex","SOLUSD",1748811259964,148.9,155.8,155.78,19.80347568]
["bitfinex","SOLUSD",1748811263170,148.9,155.8,155.78,26.2227712]
["bitfinex","SOLUSD",1748811264476,148.9,155.8,155.78,19.80347568]
["bitfinex","SOLUSD",1748811267185,148.9,155.8,155.78,26.22276378]
["bitfinex","SOLUSD",1748811267380,148.9,155.8,155.78,6.4192881]
["bitfinex","SOLUSD",1748811269985,148.9,155.8,155.78,19.80347568]
["bitfinex","SOLUSD",1748811271190,148.9,155.85,155.79,19.80347568]
["bitfinex","SOLUSD",1748811271483,148.9,155.85,155.83,19.80347568]
["bitfinex","SOLUSD",1748811272072,148.9,155.85,155.83,26.22059095]
["bitfinex","SOLUSD",1748811274085,148.9,155.85,155.82,26.22104115]
["bitfinex","SOLUSD",1748811276592,148.9,155.85,155.83,19.80347568]
["bitfinex","SOLUSD",1748811276804,42.09793148,155.89,155.81,6.41807329]
["bitfinex","SOLUSD",1748811276805,184.58302202,155.89,155.84,19.80347568]
["bitfinex","SOLUSD",1748811276990,184.58302202,155.89,155.85,19.80347568]
["bitfinex","SOLUSD",1748811277990,184.58302202,155.89,155.88,19.80347568]
["bitfinex","SOLUSD",1748811278211,35.68302202,155.89,155.88,19.80347568]
["bitfinex","SOLUSD",1748811278694,35.68302202,155.89,155.88,26.21866685]
["bitfinex","SOLUSD",1748811279288,194.70347568,155.93,155.88,26.21866685]
["bitfinex","SOLUSD",1748811279496,21.59050528,155.95,155.9,19.80347568]
["bitfinex","SOLUSD",1748811279793,21.59050528,155.95,155.87,10.54]
["bitfinex","SOLUSD",1748811279794,19.80347568,155.92,155.87,30.34347568]
["bitfinex","SOLUSD",1748811281179,19.80347568,155.92,155.87,36.75900782]
["bitfinex","SOLUSD",1748811281795,19.80347568,155.89,155.87,10.54]
["bitfinex","SOLUSD",1748811282590,148.9,155.91,155.85,19.80347568]
["bitfinex","SOLUSD",1748811282783,19.80347568,155.89,155.85,19.80347568]
["bitfinex","SOLUSD",1748811283881,155.3143542,155.91,155.85,26.21983913]
["bitfinex","SOLUSD",1748811284091,19.80347568,155.89,155.85,26.21983913]
["bitfinex","SOLUSD",1748811284298,19.80347568,155.89,155.85,6.41636345]
["bitfinex","SOLUSD",1748811284699,19.80347568,155.88,155.84,16.95674627]
["bitfinex","SOLUSD",1748811284885,181.3143542,155.91,155.84,10.54]
["bitfinex","SOLUSD",1748811284886,19.80347568,155.87,155.84,10.54]
["bitfinex","SOLUSD",1748811286000,168.70347568,155.87,155.84,10.54]
["bitfinex","SOLUSD",1748811290694,148.9,155.87,155.84,36.76023657]
["bitfinex","SOLUSD",1748811291808,170.33717568,155.89,155.84,36.76023657]
["bitfinex","SOLUSD",1748811292701,26.0,155.93,155.88,19.80347568]
["bitfinex","SOLUSD",1748811292903,19.80347568,155.98,155.89,39.8]
["bitfinex","SOLUSD",1748811293114,26.21485835,155.98,155.92,19.80347568]
["bitfinex","SOLUSD",1748811293419,52.21485835,155.98,155.93,39.8]
["bitfinex","SOLUSD",1748811293585,45.80347568,155.98,155.93,39.8]
["bitfinex","SOLUSD",1748811293990,19.80347568,155.97,155.93,39.8]
["bitfinex","SOLUSD",1748811294194,19.80347568,155.96,155.9,19.80347568]
["bitfinex","SOLUSD",1748811294405,20.02680528,155.95,155.91,39.8]
["bitfinex","SOLUSD",1748811294691,20.02680528,155.95,155.91,46.21383501]
["bitfinex","SOLUSD",1748811295097,0.2233296,155.95,155.91,66.01731069]
["bitfinex","SOLUSD",1748811295613,0.2233296,155.95,155.93,19.80347568]
["bitfinex","SOLUSD",1748811296412,0.2233296,155.95,155.94,19.80347568]
["bitfinex","SOLUSD",1748811296887,0.2233296,155.95,155.94,26.21619852]
["bitfinex","SOLUSD",1748811297093,0.2233296,155.95,155.94,65.97619852]
["bitfinex","SOLUSD",1748811301312,0.2233296,155.95,155.94,46.17272284]
["bitfinex","SOLUSD",1748811301525,0.2233296,155.95,155.91,19.80347568]
["bitfinex","SOLUSD",1748811301699,0.2233296,155.95,155.91,39.8]
["bitfinex","SOLUSD",1748811301908,0.2233296,155.95,155.91,59.60347568]
["bitfinex","SOLUSD",1748811302448,0.2233296,155.95,155.91,66.01743244]
["bitfinex","SOLUSD",1748811303608,0.2233296,155.95,155.91,65.99743244]
["bitfinex","SOLUSD",1748811303809,149.1233296,155.95,155.91,65.99743244]
["bitfinex","SOLUSD",1748811304311,149.1233296,155.95,155.92,19.80347568]
["bitfinex","SOLUSD",1748811304707,149.1233296,155.95,155.93,19.80347568]
["bitfinex","SOLUSD",1748811306125,149.1233296,155.95,155.92,26.21683522]
["bitfinex","SOLUSD",1748811306918,149.1233296,155.95,155.93,19.80347568]
["bitfinex","SOLUSD",1748811307821,149.1233296,155.95,155.92,26.21683522]
["bitfinex","SOLUSD",1748811311522,149.1233296,155.95,155.93,19.80347568]
["bitfinex","SOLUSD",1748811311723,149.1233296,155.95,155.93,59.54347568]
["bitfinex","SOLUSD",1748811311926,0.2233296,155.95,155.94,19.80347568]
["bitfinex","SOLUSD",1748811313525,0.2233296,155.95,155.94,26.21619852]
["bitfinex","SOLUSD",1748811316032,0.2233296,155.95,155.94,36.65619852]
["bitfinex","SOLUSD",1748811339146,0.2233296,155.95,155.94,55.30584738]
["bitfinex","SOLUSD",1748811343855,0.2233296,155.95,155.94,94.56584738]
["bitfinex","SOLUSD",1748811344236,0.2233296,155.95,155.94,26.21619852]
["bitfinex","SOLUSD",1748811344443,0.2233296,155.95,155.94,75.91619852]
["bitfinex","SOLUSD",1748811346448,0.2233296,155.95,155.94,36.49619852]
["bitfinex","SOLUSD",1748811346650,0.2233296,155.95,155.94,75.89619852]
["bitfinex","SOLUSD",1748811346873,0.2233296,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748811347068,0.2233296,155.95,155.94,65.61619852]
["bitfinex","SOLUSD",1748811349272,0.2233296,155.95,155.94,26.21619852]
["bitfinex","SOLUSD",1748811352575,0.2233296,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1748811355170,0.2233296,155.95,155.94,26.21619852]
["bitfinex","SOLUSD",1748811355373,175.33915623,155.95,155.87,25.0652516]
["bitfinex","SOLUSD",1748811355602,19.80347568,155.92,155.9,10.28]
["bitfinex","SOLUSD",1748811355750,19.80347568,155.93,155.9,10.28]
["bitfinex","SOLUSD",1748811356694,26.21680453,155.93,155.9,10.28]
["bitfinex","SOLUSD",1748811356875,21.34937568,155.91,155.86,36.51937606]
["bitfinex","SOLUSD",1748811357048,168.70347568,155.9,155.86,10.3]
["bitfinex","SOLUSD",1748811357965,19.80347568,155.89,155.86,10.3]
["bitfinex","SOLUSD",1748811358373,19.80347568,155.88,155.82,10.3]
["bitfinex","SOLUSD",1748811358570,19.80347568,155.86,155.82,10.3]
["bitfinex","SOLUSD",1748811359852,19.80347568,155.85,155.82,10.3]
["bitfinex","SOLUSD",1748811360558,19.80347568,155.84,155.79,19.80347568]
["bitfinex","SOLUSD",1748811360784,19.80347568,155.82,155.79,6.41876704]
["bitfinex","SOLUSD",1748811361081,19.80347568,155.82,155.78,16.71924659]
["bitfinex","SOLUSD",1748811361649,19.80347568,155.81,155.78,10.3]
["bitfinex","SOLUSD",1748811363653,148.9,155.83,155.8,19.80347568]
["bitfinex","SOLUSD",1748811363852,148.9,155.83,155.81,19.80347568]
["bitfinex","SOLUSD",1748811364069,148.9,155.83,155.82,6.4176614]
["bitfinex","SOLUSD",1748811365361,175.12081782,155.83,155.75,6.42054574]
["bitfinex","SOLUSD",1748811365561,19.80347568,155.79,155.75,6.42054574]
["bitfinex","SOLUSD",1748811365894,19.80347568,155.76,155.72,30.10347568]
["bitfinex","SOLUSD",1748811366198,19.80347568,155.75,155.72,10.3]
["bitfinex","SOLUSD",1748811366494,1.5403,155.77,155.72,36.52511421]
["bitfinex","SOLUSD",1748811366656,148.9,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811366856,168.70347568,155.8,155.75,19.80347568]
["bitfinex","SOLUSD",1748811367677,168.70347568,155.8,155.75,26.22375352]
["bitfinex","SOLUSD",1748811368594,19.80347568,155.78,155.73,19.80347568]
["bitfinex","SOLUSD",1748811368780,19.80347568,155.75,155.72,10.3]
["bitfinex","SOLUSD",1748811369284,19.80347568,155.74,155.69,19.80347568]
["bitfinex","SOLUSD",1748811369486,19.80347568,155.74,155.69,26.22647151]
["bitfinex","SOLUSD",1748811369692,19.80347568,155.74,155.7,19.80347568]
["bitfinex","SOLUSD",1748811370024,19.80347568,155.74,155.69,6.42299583]
["bitfinex","SOLUSD",1748811370025,19.80347568,155.74,155.69,26.22647151]
["bitfinex","SOLUSD",1748811370200,148.9,155.76,155.7,19.80347568]
["bitfinex","SOLUSD",1748811370481,148.9,155.76,155.73,19.80347568]
["bitfinex","SOLUSD",1748811370658,19.80347568,155.75,155.7,19.80347568]
["bitfinex","SOLUSD",1748811371278,19.80347568,155.75,155.71,19.80347568]
["bitfinex","SOLUSD",1748811371789,19.80347568,155.74,155.69,6.4230201]
["bitfinex","SOLUSD",1748811371997,19.80347568,155.74,155.69,26.22649578]
["bitfinex","SOLUSD",1748811372468,19.80347568,155.74,155.7,19.80347568]
["bitfinex","SOLUSD",1748811372673,19.80347568,155.73,155.69,26.22649578]
["bitfinex","SOLUSD",1748811372983,19.80347568,155.73,155.69,19.80347568]
["bitfinex","SOLUSD",1748811373197,168.70347568,155.72,155.68,10.3]
["bitfinex","SOLUSD",1748811373379,168.70347568,155.72,155.64,6.42508352]
["bitfinex","SOLUSD",1748811373576,168.70347568,155.71,155.67,19.80347568]
["bitfinex","SOLUSD",1748811373794,148.9,155.7,155.67,19.80347568]
["bitfinex","SOLUSD",1748811373989,168.70347568,155.7,155.66,36.58760283]
["bitfinex","SOLUSD",1748811375171,168.70347568,155.7,155.67,19.80347568]
["bitfinex","SOLUSD",1748811375172,148.9,155.7,155.67,19.80347568]
["bitfinex","SOLUSD",1748811375903,148.9,155.7,155.67,26.22699877]
["bitfinex","SOLUSD",1748811376493,148.9,155.7,155.68,19.80347568]
["bitfinex","SOLUSD",1748811377267,148.9,155.7,155.67,6.42352309]
["bitfinex","SOLUSD",1748811377472,148.9,155.7,155.67,26.22699877]
["bitfinex","SOLUSD",1748811377671,148.9,155.7,155.66,10.36]
["bitfinex","SOLUSD",1748811377672,168.70347568,155.7,155.66,10.36]
["bitfinex","SOLUSD",1748811377896,168.70347568,155.7,155.66,30.16347568]
["bitfinex","SOLUSD",1748811378708,168.70347568,155.7,155.65,26.2278111]
["bitfinex","SOLUSD",1748811378994,19.80347568,155.67,155.63,26.22897204]
["bitfinex","SOLUSD",1748811379174,19.80347568,155.67,155.61,10.36]
["bitfinex","SOLUSD",1748811379175,19.80347568,155.67,155.61,16.78598954]
["bitfinex","SOLUSD",1748811379373,19.80347568,155.68,155.63,19.80347568]
["bitfinex","SOLUSD",1748811379796,19.80347568,155.68,155.64,19.80347568]
["bitfinex","SOLUSD",1748811380005,19.80347568,155.68,155.63,26.22859835]
["bitfinex","SOLUSD",1748811380575,148.9,155.69,155.65,19.80347568]
["bitfinex","SOLUSD",1748811380795,148.9,155.69,155.66,19.80347568]
["bitfinex","SOLUSD",1748811382017,19.80347568,155.68,155.63,39.54]
["bitfinex","SOLUSD",1748811382310,19.80347568,155.68,155.63,19.80347568]
["bitfinex","SOLUSD",1748811382527,19.80347568,155.68,155.64,19.80347568]
["bitfinex","SOLUSD",1748811383014,19.80347568,155.68,155.62,45.96590926]
["bitfinex","SOLUSD",1748811383015,19.80347568,155.68,155.62,6.42590926]
["bitfinex","SOLUSD",1748811383183,148.9,155.67,155.63,19.80347568]
["bitfinex","SOLUSD",1748811384178,148.9,155.67,155.65,6.42467073]
["bitfinex","SOLUSD",1748811384379,148.9,155.67,155.65,26.22814641]
["bitfinex","SOLUSD",1748811384579,148.9,155.67,155.66,19.80347568]
["bitfinex","SOLUSD",1748811386684,148.9,155.67,155.66,26.22773367]
["bitfinex","SOLUSD",1748811386901,148.9,155.71,155.66,62.58773367]
["bitfinex","SOLUSD",1748811387107,148.9,155.71,155.7,19.80347568]
["bitfinex","SOLUSD",1748811387400,148.9,155.74,155.7,19.80347568]
["bitfinex","SOLUSD",1748811388676,148.9,155.74,155.67,39.56]
["bitfinex","SOLUSD",1748811388677,148.9,155.74,155.73,19.80347568]
["bitfinex","SOLUSD",1748811388894,150.4443,155.79,155.73,19.80347568]
["bitfinex","SOLUSD",1748811389107,150.4443,155.79,155.76,19.80347568]
["bitfinex","SOLUSD",1748811389301,150.4443,155.79,155.75,19.80347568]
["bitfinex","SOLUSD",1748811389498,150.4443,155.79,155.73,39.56]
["bitfinex","SOLUSD",1748811389499,148.9,155.79,155.76,19.80347568]
["bitfinex","SOLUSD",1748811390104,148.9,155.79,155.75,19.80347568]
["bitfinex","SOLUSD",1748811390915,148.9,155.79,155.75,26.22376859]
["bitfinex","SOLUSD",1748811391113,148.9,155.79,155.75,6.42029291]
["bitfinex","SOLUSD",1748811391420,148.9,155.79,155.75,19.80347568]
["bitfinex","SOLUSD",1748811391623,168.70347568,155.79,155.75,19.80347568]
["bitfinex","SOLUSD",1748811392305,168.70347568,155.79,155.75,26.22381997]
["bitfinex","SOLUSD",1748811392711,148.9,155.79,155.75,26.22381997]
["bitfinex","SOLUSD",1748811394926,148.9,155.79,155.76,19.80347568]
["bitfinex","SOLUSD",1748811396121,148.9,155.79,155.75,26.22381997]
["bitfinex","SOLUSD",1748811397515,148.9,155.79,155.76,19.80347568]
["bitfinex","SOLUSD",1748811398735,148.9,155.79,155.75,26.22380253]
["bitfinex","SOLUSD",1748811399539,148.9,155.79,155.77,19.80347568]
["bitfinex","SOLUSD",1748811399741,148.9,155.79,155.78,19.80347568]
["bitfinex","SOLUSD",1748811401140,148.9,155.79,155.78,26.22278496]
["bitfinex","SOLUSD",1748811401332,168.70347568,155.83,155.78,26.22278496]
["bitfinex","SOLUSD",1748811401540,148.9,155.82,155.78,26.22278496]
["bitfinex","SOLUSD",1748811401733,148.9,155.82,155.79,19.80347568]
["bitfinex","SOLUSD",1748811402345,148.9,155.82,155.8,19.80347568]
["bitfinex","SOLUSD",1748811402520,148.9,155.82,155.79,19.80347568]
["bitfinex","SOLUSD",1748811403351,148.9,155.82,155.79,26.22202706]
["bitfinex","SOLUSD",1748811403826,148.9,155.82,155.79,19.80347568]
["bitfinex","SOLUSD",1748811405943,155.31767705,155.82,155.78,19.80347568]
["bitfinex","SOLUSD",1748811410039,155.31767705,155.82,155.79,19.80347568]
["bitfinex","SOLUSD",1748811411540,19.80347568,155.81,155.77,19.80347568]
["bitfinex","SOLUSD",1748811412550,6.41848523,155.8,155.77,19.80347568]
["bitfinex","SOLUSD",1748811413130,155.31848523,155.8,155.77,19.80347568]
["bitfinex","SOLUSD",1748811415247,175.12196091,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811416452,19.80347568,155.79,155.75,30.16347568]
["bitfinex","SOLUSD",1748811416946,175.12196091,155.8,155.75,30.16347568]
["bitfinex","SOLUSD",1748811418250,19.80347568,155.79,155.75,30.16347568]
["bitfinex","SOLUSD",1748811419747,26.22239217,155.79,155.75,30.16347568]
["bitfinex","SOLUSD",1748811420653,168.70347568,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811420856,148.9,155.8,155.78,19.80347568]
["bitfinex","SOLUSD",1748811422057,148.9,155.81,155.78,19.80347568]
["bitfinex","SOLUSD",1748811422574,148.9,155.81,155.77,19.80347568]
["bitfinex","SOLUSD",1748811422952,155.31814564,155.81,155.77,19.80347568]
["bitfinex","SOLUSD",1748811423130,175.12162132,155.81,155.76,19.80347568]
["bitfinex","SOLUSD",1748811423459,19.80347568,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811424251,26.22235576,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811424758,19.80347568,155.79,155.75,30.16347568]
["bitfinex","SOLUSD",1748811425557,26.22235576,155.8,155.75,30.16347568]
["bitfinex","SOLUSD",1748811426142,175.12165215,155.81,155.77,19.80347568]
["bitfinex","SOLUSD",1748811427457,175.12165215,155.81,155.76,19.80347568]
["bitfinex","SOLUSD",1748811427957,148.9,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811428535,168.70347568,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811429345,168.70347568,155.8,155.75,19.80347568]
["bitfinex","SOLUSD",1748811429559,6.41889723,155.79,155.76,19.80347568]
["bitfinex","SOLUSD",1748811430077,168.70347568,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811430078,175.12206469,155.8,155.76,19.80347568]
["bitfinex","SOLUSD",1748811433247,175.12206469,155.8,155.75,19.80347568]
["bitfinex","SOLUSD",1748811433859,148.9,155.79,155.75,19.80347568]
["bitfinex","SOLUSD",1748811434444,155.3190394,155.79,155.75,19.80347568]
["bitfinex","SOLUSD",1748811434875,168.70347568,155.78,155.72,10.28]
["bitfinex","SOLUSD",1748811435049,19.80347568,155.75,155.7,19.80347568]
["bitfinex","SOLUSD",1748811435373,19.80347568,155.75,155.71,19.80347568]
["bitfinex","SOLUSD",1748811436070,19.80347568,155.75,155.71,26.2254246]
["bitfinex","SOLUSD",1748811437974,19.80347568,155.75,155.71,19.80347568]
["bitfinex","SOLUSD",1748811438584,19.80347568,155.74,155.69,10.24]
["bitfinex","SOLUSD",1748811438774,19.80347568,155.72,155.69,10.24]
["bitfinex","SOLUSD",1748811439077,19.80347568,155.71,155.69,10.24]
["bitfinex","SOLUSD",1748811439280,26.0,155.74,155.65,44.19256889]
["bitfinex","SOLUSD",1748811439281,168.70347568,155.7,155.65,44.19256889]
["bitfinex","SOLUSD",1748811439650,148.9,155.7,155.66,19.80347568]
["bitfinex","SOLUSD",1748811440855,148.9,155.7,155.65,24.38909321]
["bitfinex","SOLUSD",1748811441172,168.70347568,155.7,155.65,36.46806889]
["bitfinex","SOLUSD",1748811441349,168.70347568,155.7,155.65,16.66459321]
["bitfinex","SOLUSD",1748811441547,19.80347568,155.69,155.65,36.46806889]
["bitfinex","SOLUSD",1748811443264,168.70347568,155.7,155.65,36.46806889]
["bitfinex","SOLUSD",1748811445571,168.70347568,155.7,155.66,19.80347568]
["bitfinex","SOLUSD",1748811445772,148.9,155.69,155.67,19.80347568]
["bitfinex","SOLUSD",1748811446082,148.9,155.69,155.68,19.80347568]
["bitfinex","SOLUSD",1748811446780,148.9,155.69,155.67,19.80347568]
["bitfinex","SOLUSD",1748811447984,148.9,155.69,155.67,26.22700859]
["bitfinex","SOLUSD",1748811450063,148.9,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748811450571,148.9,155.69,155.65,36.46801659]
["bitfinex","SOLUSD",1748811450951,148.9,155.69,155.66,19.80347568]
["bitfinex","SOLUSD",1748811451965,148.9,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748811452683,148.9,155.69,155.67,26.22732099]
["bitfinex","SOLUSD",1748811454275,148.9,155.69,155.68,19.80347568]
["bitfinex","SOLUSD",1748811454977,148.9,155.69,155.67,65.64732099]
["bitfinex","SOLUSD",1748811455587,148.9,155.69,155.67,19.80347568]
["bitfinex","SOLUSD",1748811456082,148.9,155.69,155.67,26.22730203]
["bitfinex","SOLUSD",1748811458986,148.9,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1748811459896,148.9,155.69,155.66,26.22773367]
["bitfinex","SOLUSD",1748811463479,148.9,155.69,155.68,6.42343268]
["bitfinex","SOLUSD",1748811463983,148.9,155.69,155.67,26.22722438]
["bitfinex","SOLUSD",1748811464179,148.9,155.69,155.67,6.4237487]
["bitfinex","SOLUSD",1748811464387,148.9,155.69,155.66,6.42412154]
["bitfinex","SOLUSD",1748811465094,168.70347568,155.69,155.66,6.42412154]
["bitfinex","SOLUSD",1748811465285,168.70347568,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748811465793,148.9,155.69,155.65,26.22814641]
["bitfinex","SOLUSD",1748811466288,168.70347568,155.69,155.65,6.42467073]
["bitfinex","SOLUSD",1748811467071,148.9,155.69,155.65,26.22814641]
["bitfinex","SOLUSD",1748811468486,148.9,155.69,155.66,19.80347568]
["bitfinex","SOLUSD",1748811469871,148.9,155.69,155.67,6.42384531]
["bitfinex","SOLUSD",1748811470069,148.9,155.69,155.68,19.80347568]
["bitfinex","SOLUSD",1748811470278,178.94347568,155.75,155.68,19.80347568]
["bitfinex","SOLUSD",1748811470468,208.12347568,155.75,155.7,19.80347568]
["bitfinex","SOLUSD",1748811470671,148.9,155.75,155.71,19.80347568]
["bitfinex","SOLUSD",1748811471475,148.9,155.75,155.72,19.80347568]
["bitfinex","SOLUSD",1748811471781,148.9,155.75,155.72,26.22503137]
["bitfinex","SOLUSD",1748811472598,148.9,155.75,155.73,19.80347568]
["bitfinex","SOLUSD",1748811473307,148.9,155.75,155.72,26.22503137]
["bitfinex","SOLUSD",1748811482205,168.70347568,155.75,155.7,6.42260757]
["bitfinex","SOLUSD",1748811482408,168.70347568,155.74,155.69,36.46646519]
["bitfinex","SOLUSD",1748811484327,148.9,155.74,155.7,19.80347568]
["bitfinex","SOLUSD",1748811484693,148.9,155.78,155.73,19.80347568]
["bitfinex","SOLUSD",1748811484904,148.9,155.78,155.75,19.80347568]
["bitfinex","SOLUSD",1748811485085,168.70347568,155.78,155.74,19.80347568]
["bitfinex","SOLUSD",1748811485287,168.70347568,155.78,155.73,19.80347568]
["bitfinex","SOLUSD",1748811485498,19.80347568,155.77,155.73,19.80347568]
["bitfinex","SOLUSD",1748811485703,19.80347568,155.76,155.72,19.80347568]
["bitfinex","SOLUSD",1748811486010,19.80347568,155.76,155.71,26.22558753]
["bitfinex","SOLUSD",1748811487310,168.70347568,155.75,155.7,19.80347568]
["bitfinex","SOLUSD",1748811487615,19.80347568,155.74,155.7,19.80347568]
["bitfinex","SOLUSD",1748811488114,19.80347568,155.74,155.7,26.22600014]
["bitfinex","SOLUSD",1748811490193,148.9,155.73,155.7,6.42252446]
["bitfinex","SOLUSD",1748811492098,148.9,155.73,155.7,26.22600014]
["bitfinex","SOLUSD",1748811492802,148.9,155.73,155.7,6.42252446]
["bitfinex","SOLUSD",1748811493722,168.70347568,155.73,155.69,16.6628563]
["bitfinex","SOLUSD",1748811494324,19.80347568,155.72,155.69,16.6628563]
["bitfinex","SOLUSD",1748811496019,150.4761,155.73,155.69,16.6628563]
["bitfinex","SOLUSD",1748811496020,170.27957568,155.73,155.69,16.6628563]
["bitfinex","SOLUSD",1748811501031,170.27957568,155.73,155.65,69.46347568]
["bitfinex","SOLUSD",1748811501032,19.80347568,155.7,155.65,69.46347568]
["bitfinex","SOLUSD",1748811501199,19.80347568,155.7,155.66,26.22760489]
["bitfinex","SOLUSD",1748811503328,148.9,155.72,155.68,19.80347568]
["bitfinex","SOLUSD",1748811504424,148.9,155.72,155.69,6.4230201]
["bitfinex","SOLUSD",1748811504632,148.9,155.72,155.71,19.80347568]
["bitfinex","SOLUSD",1748811506020,148.9,155.72,155.71,26.22567078]
["bitfinex","SOLUSD",1748811507226,148.9,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748811507527,148.9,155.72,155.7,19.80347568]
["bitfinex","SOLUSD",1748811508933,148.9,155.72,155.7,26.22567727]
["bitfinex","SOLUSD",1748811511747,148.9,155.72,155.7,6.42220159]
["bitfinex","SOLUSD",1748811513537,148.9,155.72,155.69,26.22644609]
["bitfinex","SOLUSD",1748811518447,148.9,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748811518628,148.9,155.72,155.69,19.80347568]
["bitfinex","SOLUSD",1748811520735,148.9,155.72,155.7,26.22608325]
["bitfinex","SOLUSD",1748811521039,148.9,155.76,155.71,19.80347568]
["bitfinex","SOLUSD",1748811521243,148.9,155.76,155.72,19.80347568]
["bitfinex","SOLUSD",1748811521434,19.80347568,155.75,155.7,26.22608325]
["bitfinex","SOLUSD",1748811521943,19.80347568,155.74,155.7,26.22608325]
["bitfinex","SOLUSD",1748811524932,19.80347568,155.74,155.7,6.42260757]
["bitfinex","SOLUSD",1748811525144,19.80347568,155.73,155.7,6.42260757]
["bitfinex","SOLUSD",1748811526439,19.80347568,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748811526650,19.80347568,155.73,155.69,26.22649578]
["bitfinex","SOLUSD",1748811527685,19.80347568,155.74,155.69,26.22649578]
["bitfinex","SOLUSD",1748811527839,19.80347568,155.73,155.69,6.4230201]
["bitfinex","SOLUSD",1748811528529,19.80347568,155.73,155.68,26.22690836]
["bitfinex","SOLUSD",1748811531856,19.80347568,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748811532040,6.42153355,155.73,155.67,30.04347568]
["bitfinex","SOLUSD",1748811532041,19.80347568,155.71,155.67,16.66381891]
["bitfinex","SOLUSD",1748811534349,19.80347568,155.72,155.67,36.46729459]
["bitfinex","SOLUSD",1748811537662,168.70347568,155.72,155.67,36.46729459]
["bitfinex","SOLUSD",1748811539952,168.70347568,155.72,155.67,26.22729459]
["bitfinex","SOLUSD",1748811545271,161.56821096,155.72,155.67,12.66821096]
["bitfinex","SOLUSD",1748811547360,148.9,155.72,155.68,19.09164364]
["bitfinex","SOLUSD",1748811549370,161.56821096,155.73,155.68,19.09164364]
["bitfinex","SOLUSD",1748811553274,12.66821096,155.72,155.68,19.09164364]
["bitfinex","SOLUSD",1748811559161,12.66821096,155.72,155.67,12.66821096]
["bitfinex","SOLUSD",1748811560587,12.66821096,155.72,155.68,6.42343268]
["bitfinex","SOLUSD",1748811563183,161.56821096,155.73,155.68,19.09164364]
["bitfinex","SOLUSD",1748811568889,148.9,155.73,155.68,19.09164364]
["bitfinex","SOLUSD",1748811569085,44.81491383,155.78,155.72,12.66821096]
["bitfinex","SOLUSD",1748811569086,150.4667,155.77,155.72,12.66821096]
["bitfinex","SOLUSD",1748811569395,148.9,155.77,155.73,12.66821096]
["bitfinex","SOLUSD",1748811569561,161.56821096,155.77,155.73,12.66821096]
["bitfinex","SOLUSD",1748811570385,161.56821096,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748811572272,148.9,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748811572492,161.56821096,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748811572706,148.9,155.77,155.74,6.420958]
["bitfinex","SOLUSD",1748811580221,148.9,155.77,155.71,6.4221951]
["bitfinex","SOLUSD",1748811580385,161.56821096,155.77,155.73,12.66821096]
["bitfinex","SOLUSD",1748811580701,161.56821096,155.77,155.72,12.66821096]
["bitfinex","SOLUSD",1748811581201,148.9,155.77,155.73,12.66821096]
["bitfinex","SOLUSD",1748811581407,161.56821096,155.77,155.73,12.66821096]
["bitfinex","SOLUSD",1748811581591,148.9,155.77,155.73,12.66821096]
["bitfinex","SOLUSD",1748811581910,161.56821096,155.77,155.73,12.66821096]
["bitfinex","SOLUSD",1748811582684,161.56821096,155.77,155.73,19.08942765]
["bitfinex","SOLUSD",1748811585496,12.66821096,155.77,155.73,19.08942765]
["bitfinex","SOLUSD",1748811590598,71.79898171,155.79,155.73,19.08942765]
["bitfinex","SOLUSD",1748811590919,161.56821096,155.78,155.73,19.08942765]
["bitfinex","SOLUSD",1748811596625,148.9,155.77,155.73,19.08942765]
["bitfinex","SOLUSD",1748811599727,12.66821096,155.74,155.69,10.22]
["bitfinex","SOLUSD",1748811600411,12.66821096,155.73,155.69,10.22]
["bitfinex","SOLUSD",1748811600616,12.66821096,155.73,155.68,19.09164364]
["bitfinex","SOLUSD",1748811601519,161.56821096,155.75,155.71,12.66821096]
["bitfinex","SOLUSD",1748811601831,161.56821096,155.75,155.71,6.42186427]
["bitfinex","SOLUSD",1748811602140,148.9,155.75,155.71,6.42186427]
["bitfinex","SOLUSD",1748811602508,148.9,155.75,155.72,12.66821096]
["bitfinex","SOLUSD",1748811604743,148.9,155.75,155.73,6.42137032]
["bitfinex","SOLUSD",1748811606122,148.9,155.75,155.73,19.08958128]
["bitfinex","SOLUSD",1748811606445,148.9,155.75,155.74,12.66821096]
["bitfinex","SOLUSD",1748811607233,148.9,155.75,155.74,19.08916896]
["bitfinex","SOLUSD",1748811608308,148.9,155.75,155.74,6.420958]
["bitfinex","SOLUSD",1748811612225,148.9,155.75,155.74,12.66821096]
["bitfinex","SOLUSD",1748811613345,148.9,155.75,155.73,12.66821096]
["bitfinex","SOLUSD",1748811613718,148.9,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1748811613942,148.9,155.75,155.71,19.09040606]
["bitfinex","SOLUSD",1748811614147,12.66821096,155.72,155.67,6.42384531]
["bitfinex","SOLUSD",1748811614318,12.66821096,155.71,155.67,19.09205627]
["bitfinex","SOLUSD",1748811614627,12.66821096,155.71,155.66,7.8701]
["bitfinex","SOLUSD",1748811614628,12.66821096,155.69,155.65,16.64439122]
["bitfinex","SOLUSD",1748811617236,19.80262776,155.69,155.65,16.64439122]
["bitfinex","SOLUSD",1748811617766,19.80262776,155.69,155.65,36.44701898]
["bitfinex","SOLUSD",1748811618415,19.80262776,155.7,155.65,36.44701898]
["bitfinex","SOLUSD",1748811620224,168.70262776,155.7,155.65,36.44701898]
["bitfinex","SOLUSD",1748811627252,168.70262776,155.7,155.66,26.22672145]
["bitfinex","SOLUSD",1748811629139,19.80262776,155.68,155.63,26.22812412]
["bitfinex","SOLUSD",1748811629939,19.80262776,155.68,155.64,19.80262776]
["bitfinex","SOLUSD",1748811630132,19.80262776,155.67,155.63,26.22812412]
["bitfinex","SOLUSD",1748811630465,19.80262776,155.67,155.61,10.22]
["bitfinex","SOLUSD",1748811630466,19.80262776,155.66,155.62,6.42580182]
["bitfinex","SOLUSD",1748811630638,19.80262776,155.67,155.62,26.22842958]
["bitfinex","SOLUSD",1748811630967,168.70262776,155.67,155.63,19.80262776]
["bitfinex","SOLUSD",1748811631137,168.70262776,155.67,155.62,26.22842958]
["bitfinex","SOLUSD",1748811632342,168.70262776,155.67,155.63,19.80262776]
["bitfinex","SOLUSD",1748811632743,19.80262776,155.66,155.62,6.42580182]
["bitfinex","SOLUSD",1748811633041,19.80262776,155.66,155.61,30.02262776]
["bitfinex","SOLUSD",1748811633246,19.80262776,155.63,155.6,7.74380103]
["bitfinex","SOLUSD",1748811634342,19.80262776,155.64,155.6,14.17024163]
["bitfinex","SOLUSD",1748811634729,19.80262776,155.64,155.6,33.97286939]
["bitfinex","SOLUSD",1748811636738,19.80262776,155.69,155.63,19.80262776]
["bitfinex","SOLUSD",1748811636942,22.64912773,155.7,155.66,19.80262776]
["bitfinex","SOLUSD",1748811637471,21.31232776,155.7,155.66,26.22661399]
["bitfinex","SOLUSD",1748811637848,56.02262776,155.71,155.66,26.22661399]
["bitfinex","SOLUSD",1748811638663,148.9,155.73,155.7,19.80262776]
["bitfinex","SOLUSD",1748811638843,39.03392217,155.75,155.72,19.80262776]
["bitfinex","SOLUSD",1748811639172,194.67939331,155.78,155.74,19.80262776]
["bitfinex","SOLUSD",1748811639173,148.9,155.78,155.74,19.80262776]
["bitfinex","SOLUSD",1748811639347,148.9,155.78,155.7,22.47912651]
["bitfinex","SOLUSD",1748811639544,19.80262776,155.76,155.72,19.80262776]
["bitfinex","SOLUSD",1748811639965,148.9,155.78,155.7,6.42260757]
["bitfinex","SOLUSD",1748811639966,19.80262776,155.77,155.73,19.80262776]
["bitfinex","SOLUSD",1748811641972,19.80262776,155.76,155.72,19.80262776]
["bitfinex","SOLUSD",1748811642881,19.80262776,155.74,155.69,19.80262776]
["bitfinex","SOLUSD",1748811643066,155.31931776,155.78,155.67,75.58]
["bitfinex","SOLUSD",1748811643067,19.80262776,155.75,155.7,19.80262776]
["bitfinex","SOLUSD",1748811643453,19.80262776,155.75,155.71,19.80262776]
["bitfinex","SOLUSD",1748811646352,19.80262776,155.74,155.68,6.42343268]
["bitfinex","SOLUSD",1748811646561,19.80262776,155.73,155.69,19.80262776]
["bitfinex","SOLUSD",1748811650068,19.80262776,155.72,155.68,19.80262776]
["bitfinex","SOLUSD",1748811650888,19.80262776,155.72,155.68,26.22602046]
["bitfinex","SOLUSD",1748811651071,168.70262776,155.74,155.69,19.80262776]
["bitfinex","SOLUSD",1748811651796,168.70262776,155.74,155.7,19.80262776]
["bitfinex","SOLUSD",1748811653194,168.70262776,155.74,155.69,26.22542483]
["bitfinex","SOLUSD",1748811653874,19.80262776,155.73,155.69,26.22542483]
["bitfinex","SOLUSD",1748811655886,148.9,155.72,155.69,26.22542483]
["bitfinex","SOLUSD",1748811657880,148.9,155.72,155.71,19.80262776]
["bitfinex","SOLUSD",1748811659281,148.9,155.72,155.69,6.42279707]
["bitfinex","SOLUSD",1748811659589,148.9,155.72,155.69,26.22542483]
["bitfinex","SOLUSD",1748811660877,148.9,155.72,155.68,6.42330856]
["bitfinex","SOLUSD",1748811661105,148.9,155.72,155.68,26.22593632]
["bitfinex","SOLUSD",1748811661314,168.70262776,155.72,155.68,26.22593632]
["bitfinex","SOLUSD",1748811661604,168.70262776,155.72,155.67,36.44634364]
["bitfinex","SOLUSD",1748811666519,168.70262776,155.72,155.68,19.80262776]
["bitfinex","SOLUSD",1748811666714,148.9,155.72,155.68,26.22595869]
["bitfinex","SOLUSD",1748811666884,148.9,155.72,155.69,19.80262776]
["bitfinex","SOLUSD",1748811667086,148.9,155.72,155.71,19.80262776]
["bitfinex","SOLUSD",1748811668885,148.9,155.76,155.72,6.42178268]
["bitfinex","SOLUSD",1748811669108,148.9,155.76,155.72,26.22441044]
["bitfinex","SOLUSD",1748811670095,148.9,155.76,155.72,19.80262776]
["bitfinex","SOLUSD",1748811671003,148.9,155.76,155.72,26.22437498]
["bitfinex","SOLUSD",1748811672398,19.80262776,155.73,155.68,26.22592338]
["bitfinex","SOLUSD",1748811672600,19.80262776,155.72,155.68,26.22592338]
["bitfinex","SOLUSD",1748811674226,19.80262776,155.72,155.68,6.42329562]
["bitfinex","SOLUSD",1748811674417,19.80262776,155.71,155.67,36.44644718]
["bitfinex","SOLUSD",1748811674624,19.80262776,155.72,155.68,19.80262776]
["bitfinex","SOLUSD",1748811676719,19.80262776,155.72,155.68,26.22597533]
["bitfinex","SOLUSD",1748811677020,19.80262776,155.73,155.68,26.22597533]
["bitfinex","SOLUSD",1748811677339,1.5552,155.79,155.72,19.80262776]
["bitfinex","SOLUSD",1748811677497,148.9,155.78,155.74,19.80262776]
["bitfinex","SOLUSD",1748811677892,19.80262776,155.76,155.72,19.80262776]
["bitfinex","SOLUSD",1748811679136,168.70262776,155.77,155.72,26.22430521]
["bitfinex","SOLUSD",1748811679426,168.70262776,155.77,155.73,19.80262776]
["bitfinex","SOLUSD",1748811679623,148.9,155.76,155.73,19.80262776]
["bitfinex","SOLUSD",1748811679824,148.9,155.76,155.74,19.80262776]
["bitfinex","SOLUSD",1748811680042,148.9,155.76,155.73,19.80262776]
["bitfinex","SOLUSD",1748811680200,148.9,155.76,155.72,26.22430521]
["bitfinex","SOLUSD",1748811680628,168.70262776,155.76,155.71,19.80262776]
["bitfinex","SOLUSD",1748811680927,168.70262776,155.76,155.71,26.22467453]
["bitfinex","SOLUSD",1748811681125,175.12281732,155.76,155.71,26.22467453]
["bitfinex","SOLUSD",1748811682336,19.80262776,155.75,155.71,19.80262776]
["bitfinex","SOLUSD",1748811682932,19.80262776,155.75,155.7,26.22509171]
["bitfinex","SOLUSD",1748811685545,148.9,155.74,155.7,26.22509171]
["bitfinex","SOLUSD",1748811691244,19.80262776,155.73,155.69,26.22551421]
["bitfinex","SOLUSD",1748811692253,148.9,155.74,155.69,26.22551421]
["bitfinex","SOLUSD",1748811692421,168.70262776,155.74,155.7,19.80262776]
["bitfinex","SOLUSD",1748811692743,148.9,155.74,155.7,19.80262776]
["bitfinex","SOLUSD",1748811693321,168.70262776,155.74,155.7,26.22496828]
["bitfinex","SOLUSD",1748811695339,168.70262776,155.74,155.7,6.42234052]
["bitfinex","SOLUSD",1748811696047,168.70262776,155.74,155.7,26.22496828]
["bitfinex","SOLUSD",1748811696944,148.9,155.74,155.71,19.80262776]
["bitfinex","SOLUSD",1748811697154,26.0,155.77,155.73,19.80262776]
["bitfinex","SOLUSD",1748811697654,168.70262776,155.78,155.74,19.80262776]
["bitfinex","SOLUSD",1748811697826,168.70262776,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748811698236,148.9,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748811699847,168.70262776,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748811701645,148.9,155.78,155.75,6.42054574]
["bitfinex","SOLUSD",1748811705448,148.9,155.78,155.74,26.22345741]
["bitfinex","SOLUSD",1748811705652,168.70262776,155.78,155.74,26.22345741]
["bitfinex","SOLUSD",1748811708360,168.70262776,155.78,155.75,19.80262776]
["bitfinex","SOLUSD",1748811708361,148.9,155.78,155.75,19.80262776]
["bitfinex","SOLUSD",1748811708535,148.9,155.78,155.77,19.80262776]
["bitfinex","SOLUSD",1748811709660,148.9,155.78,155.77,26.22234914]
["bitfinex","SOLUSD",1748811716644,168.31168812,155.82,155.77,26.22234914]
["bitfinex","SOLUSD",1748811716854,38.27933373,155.83,155.81,19.80262776]
["bitfinex","SOLUSD",1748811717252,38.27933373,155.83,155.8,19.80262776]
["bitfinex","SOLUSD",1748811718337,38.27933373,155.83,155.8,26.22095332]
["bitfinex","SOLUSD",1748811721874,38.27933373,155.83,155.81,19.80262776]
["bitfinex","SOLUSD",1748811722038,168.70262776,155.86,155.82,19.80262776]
["bitfinex","SOLUSD",1748811722368,148.9,155.86,155.83,19.80262776]
["bitfinex","SOLUSD",1748811722890,148.9,155.86,155.84,19.80262776]
["bitfinex","SOLUSD",1748811723438,148.9,155.86,155.84,26.21921617]
["bitfinex","SOLUSD",1748811723964,148.9,155.86,155.85,19.80262776]
["bitfinex","SOLUSD",1748811726772,148.9,155.89,155.85,26.21905353]
["bitfinex","SOLUSD",1748811726966,148.9,155.89,155.86,19.80262776]
["bitfinex","SOLUSD",1748811727140,148.9,155.89,155.88,19.80262776]
["bitfinex","SOLUSD",1748811727338,148.9,155.89,155.87,26.21815701]
["bitfinex","SOLUSD",1748811731476,148.9,155.89,155.87,19.80262776]
["bitfinex","SOLUSD",1748811732879,148.9,155.89,155.88,19.80262776]
["bitfinex","SOLUSD",1748811735768,148.9,155.89,155.88,26.21781893]
["bitfinex","SOLUSD",1748811738786,233.96262776,155.93,155.88,26.21781893]
["bitfinex","SOLUSD",1748811740166,148.9,155.93,155.89,19.80262776]
["bitfinex","SOLUSD",1748811740370,148.9,155.93,155.91,19.80262776]
["bitfinex","SOLUSD",1748811740687,148.9,155.93,155.88,16.59519117]
["bitfinex","SOLUSD",1748811740688,0.2233296,155.95,155.92,19.80262776]
["bitfinex","SOLUSD",1748811740891,0.2233296,155.95,155.94,19.80262776]
["bitfinex","SOLUSD",1748811741257,20.02595736,155.95,155.88,16.59519117]
["bitfinex","SOLUSD",1748811741456,20.02595736,155.95,155.89,19.80262776]
["bitfinex","SOLUSD",1748811741457,19.80262776,155.93,155.89,19.80262776]
["bitfinex","SOLUSD",1748811742159,19.80262776,155.94,155.89,26.21699811]
["bitfinex","SOLUSD",1748811743561,19.80262776,155.93,155.89,19.80262776]
["bitfinex","SOLUSD",1748811744585,0.2233296,155.95,155.92,19.80262776]
["bitfinex","SOLUSD",1748811744891,0.2233296,155.95,155.89,45.67472101]
["bitfinex","SOLUSD",1748811744892,20.02595736,155.95,155.9,19.80262776]
["bitfinex","SOLUSD",1748811745778,19.80262776,155.94,155.9,19.80262776]
["bitfinex","SOLUSD",1748811745978,19.80262776,155.94,155.89,26.21734877]
["bitfinex","SOLUSD",1748811746376,19.80262776,155.94,155.9,19.80262776]
["bitfinex","SOLUSD",1748811746893,19.80262776,155.94,155.9,26.21685147]
["bitfinex","SOLUSD",1748811749411,20.02595736,155.95,155.9,26.21685147]
["bitfinex","SOLUSD",1748811750482,168.92595736,155.95,155.9,26.21685147]
["bitfinex","SOLUSD",1748811752942,19.80262776,155.93,155.89,26.21738923]
["bitfinex","SOLUSD",1748811753473,19.80262776,155.94,155.89,26.21738923]
["bitfinex","SOLUSD",1748811754575,19.80262776,155.93,155.89,26.21738923]
["bitfinex","SOLUSD",1748811755008,155.53566515,155.95,155.9,19.80262776]
["bitfinex","SOLUSD",1748811755196,19.80262776,155.94,155.9,26.2169405]
["bitfinex","SOLUSD",1748811757104,149.1233296,155.95,155.91,19.80262776]
["bitfinex","SOLUSD",1748811758084,149.1233296,155.95,155.92,19.80262776]
["bitfinex","SOLUSD",1748811758785,149.1233296,155.95,155.92,26.21613419]
["bitfinex","SOLUSD",1748811760902,149.1233296,155.95,155.91,19.80262776]
["bitfinex","SOLUSD",1748811763813,149.1233296,155.95,155.91,26.2162401]
["bitfinex","SOLUSD",1748811765312,149.1233296,155.95,155.91,12.63011544]
["bitfinex","SOLUSD",1748811765510,149.1233296,155.95,155.92,12.63011544]
["bitfinex","SOLUSD",1748811766296,149.1233296,155.95,155.92,19.04354294]
["bitfinex","SOLUSD",1748811769717,149.1233296,155.95,155.92,12.63011544]
["bitfinex","SOLUSD",1748811771319,149.1233296,155.95,155.91,19.04392127]
["bitfinex","SOLUSD",1748811775028,149.1233296,155.95,155.91,12.63011544]
["bitfinex","SOLUSD",1748811775926,149.1233296,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1748811776101,149.1233296,155.95,155.91,12.63011544]
["bitfinex","SOLUSD",1748811776817,149.1233296,155.95,155.91,19.04375879]
["bitfinex","SOLUSD",1748811777013,149.1233296,155.95,155.92,12.63011544]
["bitfinex","SOLUSD",1748811778608,149.1233296,155.95,155.92,19.04351938]
["bitfinex","SOLUSD",1748811782309,149.1233296,155.95,155.94,12.63011544]
["bitfinex","SOLUSD",1748811782631,149.1233296,155.95,155.94,19.04283828]
["bitfinex","SOLUSD",1748811783003,0.2233296,155.95,155.94,19.04283828]
["bitfinex","SOLUSD",1748811784052,16.56869134,156.04,155.94,19.04283828]
["bitfinex","SOLUSD",1748811784053,148.9,156.05,155.95,51.20664886]
["bitfinex","SOLUSD",1748811784210,148.9,156.05,156.04,12.63011544]
["bitfinex","SOLUSD",1748811785042,161.53011544,156.05,156.01,19.03985371]
["bitfinex","SOLUSD",1748811786430,148.9,156.05,156.01,19.03985371]
["bitfinex","SOLUSD",1748811787227,148.9,156.05,156.03,19.70661374]
["bitfinex","SOLUSD",1748811788338,45.70661374,156.08,156.04,19.70661374]
["bitfinex","SOLUSD",1748811789819,52.11362271,156.08,156.04,19.70661374]
["bitfinex","SOLUSD",1748811790133,45.70661374,156.08,156.04,19.70661374]
["bitfinex","SOLUSD",1748811790641,45.70661374,156.08,156.03,26.11549248]
["bitfinex","SOLUSD",1748811790842,19.70661374,156.07,156.02,6.40930678]
["bitfinex","SOLUSD",1748811791018,19.70661374,156.04,156.0,19.70661374]
["bitfinex","SOLUSD",1748811791209,19.70661374,156.04,155.99,10.16]
["bitfinex","SOLUSD",1748811791210,19.70661374,156.02,155.99,10.16]
["bitfinex","SOLUSD",1748811791639,19.70661374,156.02,155.97,19.70661374]
["bitfinex","SOLUSD",1748811792016,19.70661374,156.02,155.98,19.70661374]
["bitfinex","SOLUSD",1748811793139,168.60661374,156.03,155.99,19.70661374]
["bitfinex","SOLUSD",1748811794636,168.60661374,156.03,155.98,26.11738731]
["bitfinex","SOLUSD",1748811794637,19.70661374,156.02,155.98,26.11738731]
["bitfinex","SOLUSD",1748811795734,148.9,156.03,156.0,19.70661374]
["bitfinex","SOLUSD",1748811796243,148.9,156.03,156.01,19.70661374]
["bitfinex","SOLUSD",1748811798141,148.9,156.03,156.01,6.40970526]
["bitfinex","SOLUSD",1748811801437,148.9,156.03,155.98,16.02769585]
["bitfinex","SOLUSD",1748811801626,148.9,156.03,156.0,19.70661374]
["bitfinex","SOLUSD",1748811801930,168.60661374,156.03,155.99,19.70661374]
["bitfinex","SOLUSD",1748811802445,148.9,156.03,155.99,19.70661374]
["bitfinex","SOLUSD",1748811803048,168.60661374,156.03,155.99,19.70661374]
["bitfinex","SOLUSD",1748811804426,168.60661374,156.03,155.99,26.1172286]
["bitfinex","SOLUSD",1748811807429,148.9,156.03,155.99,26.1172286]
["bitfinex","SOLUSD",1748811807631,148.9,156.03,156.0,19.70661374]
["bitfinex","SOLUSD",1748811810459,148.9,156.03,156.0,26.11673453]
["bitfinex","SOLUSD",1748811811161,148.9,156.03,156.01,19.70661374]
["bitfinex","SOLUSD",1748811812258,148.9,156.03,156.01,26.11623188]
["bitfinex","SOLUSD",1748811816956,148.9,156.03,156.02,19.70661374]
["bitfinex","SOLUSD",1748811818039,174.9,156.07,156.03,6.4090239]
["bitfinex","SOLUSD",1748811818246,174.9,156.07,156.03,26.11563764]
["bitfinex","SOLUSD",1748811820347,19.70661374,156.04,155.98,50.9715]
["bitfinex","SOLUSD",1748811820566,19.70661374,156.04,156.0,19.70661374]
["bitfinex","SOLUSD",1748811820765,19.70661374,156.05,156.0,19.70661374]
["bitfinex","SOLUSD",1748811821587,19.70661374,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748811828653,19.70661374,156.05,155.99,6.41066735]
["bitfinex","SOLUSD",1748811828862,26.11486218,156.05,156.0,19.70661374]
["bitfinex","SOLUSD",1748811829372,19.70661374,156.05,156.0,19.70661374]
["bitfinex","SOLUSD",1748811830451,168.60661374,156.06,156.01,19.70661374]
["bitfinex","SOLUSD",1748811830653,148.9,156.06,156.03,6.4090239]
["bitfinex","SOLUSD",1748811832675,19.70661374,156.05,156.01,19.70661374]
["bitfinex","SOLUSD",1748811833177,19.70661374,156.04,155.99,26.11728109]
["bitfinex","SOLUSD",1748811840063,19.70661374,156.04,155.99,6.41066735]
["bitfinex","SOLUSD",1748811840262,19.70661374,156.01,155.98,10.14]
["bitfinex","SOLUSD",1748811840486,19.70661374,156.01,155.98,16.55096485]
["bitfinex","SOLUSD",1748811840661,19.70661374,156.02,155.98,16.55096485]
["bitfinex","SOLUSD",1748811843890,19.70661374,156.02,155.98,36.25757859]
["bitfinex","SOLUSD",1748811846061,19.70661374,156.02,155.98,29.84661374]
["bitfinex","SOLUSD",1748811846567,19.70661374,156.02,155.98,36.25757201]
["bitfinex","SOLUSD",1748811846862,148.9,156.03,156.0,19.70661374]
["bitfinex","SOLUSD",1748811847191,19.70661374,156.06,156.01,19.70661374]
["bitfinex","SOLUSD",1748811847495,19.70661374,156.06,156.02,19.70661374]
["bitfinex","SOLUSD",1748811848889,19.70661374,156.04,155.98,49.32]
["bitfinex","SOLUSD",1748811849091,19.70661374,156.03,155.98,69.02661374]
["bitfinex","SOLUSD",1748811849273,22.42729615,156.06,155.98,10.14]
["bitfinex","SOLUSD",1748811849466,22.42729615,156.06,155.94,10.14]
["bitfinex","SOLUSD",1748811849467,19.70661374,155.99,155.94,10.14]
["bitfinex","SOLUSD",1748811849792,168.60661374,156.0,155.92,6.41319901]
["bitfinex","SOLUSD",1748811849994,168.60661374,156.0,155.91,19.70661374]
["bitfinex","SOLUSD",1748811849995,19.70661374,155.96,155.91,26.12042264]
["bitfinex","SOLUSD",1748811850990,26.11854436,155.96,155.91,26.12042264]
["bitfinex","SOLUSD",1748811851292,26.11854436,155.96,155.84,51.78893496]
["bitfinex","SOLUSD",1748811851293,19.70661374,155.93,155.87,25.0652516]
["bitfinex","SOLUSD",1748811851600,19.70661374,155.92,155.88,19.70661374]
["bitfinex","SOLUSD",1748811852096,19.70661374,155.92,155.87,29.84661374]
["bitfinex","SOLUSD",1748811852097,19.70661374,155.91,155.87,29.84661374]
["bitfinex","SOLUSD",1748811852801,19.70661374,155.9,155.87,10.14]
["bitfinex","SOLUSD",1748811853492,19.70661374,155.91,155.87,10.14]
["bitfinex","SOLUSD",1748811856575,6.4132494,155.93,155.87,16.55560222]
["bitfinex","SOLUSD",1748811856775,19.70661374,155.91,155.87,16.55560222]
["bitfinex","SOLUSD",1748811857281,19.70661374,155.91,155.87,10.14]
["bitfinex","SOLUSD",1748811857686,19.70661374,155.9,155.87,10.14]
["bitfinex","SOLUSD",1748811858370,19.70661374,155.9,155.85,26.1229215]
["bitfinex","SOLUSD",1748811858895,19.70661374,155.9,155.86,19.70661374]
["bitfinex","SOLUSD",1748811859470,19.70661374,155.9,155.85,26.1229215]
["bitfinex","SOLUSD",1748811860290,194.1968,155.94,155.86,19.70661374]
["bitfinex","SOLUSD",1748811860501,19.70661374,155.92,155.88,19.70661374]
["bitfinex","SOLUSD",1748811861975,19.70661374,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1748811862176,19.70661374,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748811862373,19.70661374,155.92,155.87,19.70661374]
["bitfinex","SOLUSD",1748811863000,168.60661374,155.92,155.87,19.70661374]
["bitfinex","SOLUSD",1748811864101,168.60661374,155.92,155.87,26.12217161]
["bitfinex","SOLUSD",1748811864803,148.9,155.92,155.88,19.70661374]
["bitfinex","SOLUSD",1748811865386,148.9,155.92,155.9,19.70661374]
["bitfinex","SOLUSD",1748811865584,19.70661374,155.91,155.87,6.41555787]
["bitfinex","SOLUSD",1748811866182,19.70661374,155.9,155.87,6.41555787]
["bitfinex","SOLUSD",1748811867090,19.70661374,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1748811868408,19.70661374,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748811868728,19.70661374,155.89,155.84,26.12345152]
["bitfinex","SOLUSD",1748811870009,19.70661374,155.88,155.84,6.41683778]
["bitfinex","SOLUSD",1748811872111,176.66874321,155.92,155.84,26.12345152]
["bitfinex","SOLUSD",1748811872291,19.70661374,155.9,155.85,19.70661374]
["bitfinex","SOLUSD",1748811872481,19.70661374,155.9,155.86,19.70661374]
["bitfinex","SOLUSD",1748811873047,150.5485,155.92,155.84,22.45893223]
["bitfinex","SOLUSD",1748811873048,150.5485,155.92,155.84,41.10858109]
["bitfinex","SOLUSD",1748811873315,148.9,155.92,155.9,19.70661374]
["bitfinex","SOLUSD",1748811873615,19.70661374,155.95,155.9,19.70661374]
["bitfinex","SOLUSD",1748811873919,19.70661374,155.95,155.91,19.70661374]
["bitfinex","SOLUSD",1748811874119,19.70661374,155.95,155.91,26.12051304]
["bitfinex","SOLUSD",1748811876018,187.20391473,155.96,155.91,22.44879122]
["bitfinex","SOLUSD",1748811876232,187.20391473,155.96,155.94,26.11916652]
["bitfinex","SOLUSD",1748811876386,187.20391473,155.96,155.94,6.41255278]
["bitfinex","SOLUSD",1748811877013,187.20391473,155.96,155.94,26.11916652]
["bitfinex","SOLUSD",1748811879398,174.9,156.0,155.95,19.70661374]
["bitfinex","SOLUSD",1748811879599,174.9,156.0,155.96,19.70661374]
["bitfinex","SOLUSD",1748811881732,10.14,156.03,155.98,19.70661374]
["bitfinex","SOLUSD",1748811881916,45.70661374,156.03,155.98,19.70661374]
["bitfinex","SOLUSD",1748811882114,19.70661374,156.02,155.97,26.11810312]
["bitfinex","SOLUSD",1748811882622,45.70661374,156.03,155.98,19.70661374]
["bitfinex","SOLUSD",1748811883822,45.70661374,156.03,155.98,26.11743352]
["bitfinex","SOLUSD",1748811883823,19.70661374,156.02,155.98,26.11743352]
["bitfinex","SOLUSD",1748811887618,19.70661374,156.01,155.96,26.11851422]
["bitfinex","SOLUSD",1748811888409,19.70661374,156.02,155.97,19.70661374]
["bitfinex","SOLUSD",1748811888909,19.70661374,156.02,155.98,26.11769208]
["bitfinex","SOLUSD",1748811889107,45.70661374,156.03,155.98,26.11769208]
["bitfinex","SOLUSD",1748811890814,19.70661374,156.02,155.98,26.11769208]
["bitfinex","SOLUSD",1748811893030,19.70661374,156.02,155.95,25.06196049]
["bitfinex","SOLUSD",1748811893230,19.70661374,156.02,155.98,19.70661374]
["bitfinex","SOLUSD",1748811894025,19.70661374,156.02,155.98,26.11765334]
["bitfinex","SOLUSD",1748811899235,19.70661374,156.02,155.98,19.70661374]
["bitfinex","SOLUSD",1748811900631,19.70661374,155.99,155.94,19.70661374]
["bitfinex","SOLUSD",1748811900942,19.70661374,156.01,155.97,19.70661374]
["bitfinex","SOLUSD",1748811901921,19.70661374,156.01,155.97,26.11800584]
["bitfinex","SOLUSD",1748811902725,19.70661374,156.02,155.97,26.11800584]
["bitfinex","SOLUSD",1748811903824,19.70661374,156.01,155.97,26.11800584]
["bitfinex","SOLUSD",1748811904729,168.60661374,156.02,155.98,19.70661374]
["bitfinex","SOLUSD",1748811905630,168.60661374,156.02,155.97,26.117854]
["bitfinex","SOLUSD",1748811907528,168.60661374,156.02,155.98,19.70661374]
["bitfinex","SOLUSD",1748811907708,148.9,156.02,155.99,6.41066735]
["bitfinex","SOLUSD",1748811907909,168.60661374,156.02,155.98,19.70661374]
["bitfinex","SOLUSD",1748811908512,168.60661374,156.02,155.97,6.41107997]
["bitfinex","SOLUSD",1748811908730,19.70661374,156.01,155.97,26.11769371]
["bitfinex","SOLUSD",1748811908934,19.70661374,156.01,155.96,26.11846198]
["bitfinex","SOLUSD",1748811909436,19.70661374,156.01,155.97,19.70661374]
["bitfinex","SOLUSD",1748811909812,19.70661374,156.01,155.97,26.11796798]
["bitfinex","SOLUSD",1748811914137,148.9,156.02,155.97,26.11796798]
["bitfinex","SOLUSD",1748811914138,168.60661374,156.02,155.97,26.11796798]
["bitfinex","SOLUSD",1748811914310,148.9,156.02,155.97,26.11796798]
["bitfinex","SOLUSD",1748811914513,168.60661374,156.02,155.97,26.11796798]
["bitfinex","SOLUSD",1748811914928,19.70661374,156.01,155.97,26.11796798]
["bitfinex","SOLUSD",1748811918323,168.60661374,156.02,155.97,26.11796798]
["bitfinex","SOLUSD",1748811918624,40.7154,156.05,156.0,19.70661374]
["bitfinex","SOLUSD",1748811918625,170.14201374,156.05,156.0,19.70661374]
["bitfinex","SOLUSD",1748811918832,168.60661374,156.05,156.0,19.70661374]
["bitfinex","SOLUSD",1748811919741,168.60661374,156.05,156.01,6.40984552]
["bitfinex","SOLUSD",1748811921041,148.9,156.05,155.98,25.0607272]
["bitfinex","SOLUSD",1748811921242,148.9,156.05,155.99,19.70661374]
["bitfinex","SOLUSD",1748811921243,19.70661374,156.03,155.99,19.70661374]
["bitfinex","SOLUSD",1748811921428,19.70661374,156.04,155.99,19.70661374]
["bitfinex","SOLUSD",1748811921937,19.70661374,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1748811922539,19.70661374,156.01,155.96,6.41190048]
["bitfinex","SOLUSD",1748811922845,19.70661374,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1748811923441,19.70661374,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748811928757,19.70661374,156.0,155.96,26.11851422]
["bitfinex","SOLUSD",1748811929255,19.70661374,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1748811933359,19.70661374,156.0,155.96,26.11851422]
["bitfinex","SOLUSD",1748811933541,19.70661374,156.01,155.97,19.70661374]
["bitfinex","SOLUSD",1748811934552,182.96524368,156.03,155.95,16.55222299]
["bitfinex","SOLUSD",1748811934553,19.70661374,155.99,155.95,16.55222299]
["bitfinex","SOLUSD",1748811936257,19.70661374,155.98,155.95,16.55222299]
["bitfinex","SOLUSD",1748811937145,19.70661374,155.99,155.95,16.55222299]
["bitfinex","SOLUSD",1748811943145,12.62384595,155.99,155.95,16.55222299]
["bitfinex","SOLUSD",1748811943352,148.9,156.0,155.95,16.55222299]
["bitfinex","SOLUSD",1748811943543,12.62384595,155.99,155.95,16.55222299]
["bitfinex","SOLUSD",1748811945561,12.62384595,155.99,155.95,6.41222299]
["bitfinex","SOLUSD",1748811954168,12.62384595,155.99,155.95,19.03606894]
["bitfinex","SOLUSD",1748811956369,12.62384595,155.99,155.95,6.41222299]
["bitfinex","SOLUSD",1748811958666,12.62384595,155.96,155.93,10.12]
["bitfinex","SOLUSD",1748811959387,12.62384595,155.96,155.93,16.53306004]
["bitfinex","SOLUSD",1748811960280,12.62384595,155.94,155.88,6.41519117]
["bitfinex","SOLUSD",1748811960486,12.62384595,155.9,155.88,6.41519117]
["bitfinex","SOLUSD",1748811960784,1.6155,155.97,155.89,12.62384595]
["bitfinex","SOLUSD",1748811961077,12.62384595,155.96,155.92,12.62384595]
["bitfinex","SOLUSD",1748811961286,12.62384595,155.95,155.91,12.62384595]
["bitfinex","SOLUSD",1748811961765,12.62384595,155.95,155.91,19.03744564]
["bitfinex","SOLUSD",1748811962863,12.62384595,155.96,155.91,19.03744564]
["bitfinex","SOLUSD",1748811963875,12.62384595,155.95,155.91,19.03744564]
["bitfinex","SOLUSD",1748811964779,34.02704919,155.97,155.91,19.03744564]
["bitfinex","SOLUSD",1748811964966,12.62384595,155.95,155.91,19.03744564]
["bitfinex","SOLUSD",1748811965151,12.62384595,155.93,155.89,22.74384595]
["bitfinex","SOLUSD",1748811965352,6.41233372,155.95,155.86,6.41589251]
["bitfinex","SOLUSD",1748811965353,12.62384595,155.9,155.86,6.41589251]
["bitfinex","SOLUSD",1748811965683,12.62384595,155.87,155.84,10.12]
["bitfinex","SOLUSD",1748811966780,12.62384595,155.87,155.84,16.53679145]
["bitfinex","SOLUSD",1748811966963,12.62384595,155.93,155.86,12.62384595]
["bitfinex","SOLUSD",1748811967282,12.62384595,155.93,155.88,12.62384595]
["bitfinex","SOLUSD",1748811968677,12.62384595,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1748811968874,187.52384595,155.94,155.89,19.0386256]
["bitfinex","SOLUSD",1748811970862,161.52384595,155.94,155.89,19.0386256]
["bitfinex","SOLUSD",1748811973660,12.62384595,155.93,155.89,19.0386256]
["bitfinex","SOLUSD",1748811973987,12.62384595,155.93,155.89,12.62384595]
["bitfinex","SOLUSD",1748811975078,12.62384595,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1748811975580,148.9,155.94,155.91,12.62384595]
["bitfinex","SOLUSD",1748811976182,148.9,155.94,155.92,12.62384595]
["bitfinex","SOLUSD",1748811976888,148.9,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1748811978458,148.9,155.94,155.92,6.4135454]
["bitfinex","SOLUSD",1748811979292,12.62384595,155.96,155.92,19.03739135]
["bitfinex","SOLUSD",1748811979491,12.62384595,155.97,155.92,19.03739135]
["bitfinex","SOLUSD",1748811980391,148.9,155.98,155.92,19.03739135]
["bitfinex","SOLUSD",1748811980575,12.62384595,155.97,155.92,19.03739135]
["bitfinex","SOLUSD",1748811982992,148.9,155.98,155.94,12.62384595]
["bitfinex","SOLUSD",1748811983463,161.52384595,155.98,155.93,51.80384595]
["bitfinex","SOLUSD",1748811984288,161.52384595,155.98,155.94,12.62384595]
["bitfinex","SOLUSD",1748811984991,161.52384595,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748811984992,148.9,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748811985375,148.9,155.98,155.95,19.03615758]
["bitfinex","SOLUSD",1748811990001,148.9,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1748811990206,12.62384595,155.99,155.95,19.03615758]
["bitfinex","SOLUSD",1748811997107,12.62384595,156.02,155.97,12.62384595]
["bitfinex","SOLUSD",1748812000708,174.9,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748812001010,12.62384595,156.02,155.98,19.03492429]
["bitfinex","SOLUSD",1748812003099,12.62384595,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748812003498,12.62384595,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748812007711,7.62384595,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1748812009215,12.62384595,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748812016105,174.9,156.03,155.98,6.41107834]
["bitfinex","SOLUSD",1748812016306,12.62384595,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748812018212,12.62384595,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1748812019507,12.62384595,156.0,155.95,19.03615758]
["bitfinex","SOLUSD",1748812020629,12.62384595,156.02,155.97,12.62384595]
["bitfinex","SOLUSD",1748812023924,12.62384595,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1748812026912,187.52384595,156.03,155.98,19.03492429]
["bitfinex","SOLUSD",1748812027110,174.9,156.03,155.99,12.62384595]
["bitfinex","SOLUSD",1748812027533,187.52384595,156.03,155.98,19.03492429]
["bitfinex","SOLUSD",1748812031330,148.9,156.03,156.01,12.62384595]
["bitfinex","SOLUSD",1748812032661,148.9,156.03,156.01,19.03328163]
["bitfinex","SOLUSD",1748812034119,148.9,156.03,156.02,12.62384595]
["bitfinex","SOLUSD",1748812035990,148.9,156.03,156.02,19.03328063]
["bitfinex","SOLUSD",1748812037570,8.0348528,156.06,156.02,19.03328063]
["bitfinex","SOLUSD",1748812037753,148.9,156.07,156.05,12.62384595]
["bitfinex","SOLUSD",1748812037957,148.9,156.07,156.06,12.62384595]
["bitfinex","SOLUSD",1748812039171,148.9,156.07,156.06,19.03163782]
["bitfinex","SOLUSD",1748812043584,187.52384595,156.11,156.06,19.03163782]
["bitfinex","SOLUSD",1748812045871,8.04255624,156.14,156.1,12.62384595]
["bitfinex","SOLUSD",1748812046257,12.62384595,156.11,156.06,12.62384595]
["bitfinex","SOLUSD",1748812046461,12.62384595,156.1,156.05,51.74384595]
["bitfinex","SOLUSD",1748812047682,12.62384595,156.1,156.05,58.15173619]
["bitfinex","SOLUSD",1748812049162,19.69742946,156.1,156.05,65.2253197]
["bitfinex","SOLUSD",1748812053326,148.9,156.11,156.06,19.69742946]
["bitfinex","SOLUSD",1748812053630,19.69742946,156.1,156.06,19.69742946]
["bitfinex","SOLUSD",1748812055515,19.69742946,156.1,156.06,26.10495482]
["bitfinex","SOLUSD",1748812056935,168.59742946,156.11,156.07,19.69742946]
["bitfinex","SOLUSD",1748812057096,148.9,156.11,156.08,19.69742946]
["bitfinex","SOLUSD",1748812058130,148.9,156.11,156.09,6.40656031]
["bitfinex","SOLUSD",1748812059826,148.9,156.11,156.09,58.81742946]
["bitfinex","SOLUSD",1748812060325,19.69742946,156.15,156.1,19.69742946]
["bitfinex","SOLUSD",1748812060926,82.32695851,156.16,156.11,19.69742946]
["bitfinex","SOLUSD",1748812062211,82.32695851,156.16,156.12,6.40532923]
["bitfinex","SOLUSD",1748812063218,19.69742946,156.15,156.11,6.40559906]
["bitfinex","SOLUSD",1748812074759,19.69742946,156.15,156.1,65.20342774]
["bitfinex","SOLUSD",1748812075262,12.59869483,156.15,156.1,58.10469311]
["bitfinex","SOLUSD",1748812079363,12.59869483,156.14,156.1,58.10469311]
["bitfinex","SOLUSD",1748812081561,12.37208483,156.15,156.1,58.10469311]
["bitfinex","SOLUSD",1748812082976,36.62952905,156.16,156.11,22.41982013]
["bitfinex","SOLUSD",1748812083270,36.62952905,156.16,156.13,12.59869483]
["bitfinex","SOLUSD",1748812084575,36.62952905,156.16,156.15,12.59869483]
["bitfinex","SOLUSD",1748812085282,36.62952905,156.16,156.15,19.00279345]
["bitfinex","SOLUSD",1748812087080,148.9,156.21,156.15,35.01304]
["bitfinex","SOLUSD",1748812087246,148.9,156.21,156.18,12.59869483]
["bitfinex","SOLUSD",1748812089150,148.9,156.21,156.18,26.06835462]
["bitfinex","SOLUSD",1748812090757,47.1806292,156.23,156.19,19.6656292]
["bitfinex","SOLUSD",1748812091780,27.515,156.23,156.19,26.06773444]
["bitfinex","SOLUSD",1748812091959,27.515,156.23,156.2,19.6656292]
["bitfinex","SOLUSD",1748812092656,26.0,156.23,156.19,65.14773444]
["bitfinex","SOLUSD",1748812092973,19.6656292,156.24,156.2,19.6656292]
["bitfinex","SOLUSD",1748812093172,168.5656292,156.25,156.21,19.6656292]
["bitfinex","SOLUSD",1748812093952,19.6656292,156.23,156.19,49.18]
["bitfinex","SOLUSD",1748812094168,19.6656292,156.22,156.19,10.1]
["bitfinex","SOLUSD",1748812094968,19.6656292,156.22,156.19,16.50227677]
["bitfinex","SOLUSD",1748812096062,155.30015793,156.25,156.19,16.50227677]
["bitfinex","SOLUSD",1748812096373,19.6656292,156.23,156.19,36.16790597]
["bitfinex","SOLUSD",1748812101368,19.6656292,156.22,156.19,10.1]
["bitfinex","SOLUSD",1748812101574,19.6656292,156.2,156.15,68.8056292]
["bitfinex","SOLUSD",1748812101780,19.6656292,156.19,156.15,29.7456292]
["bitfinex","SOLUSD",1748812102086,19.6656292,156.2,156.15,29.7456292]
["bitfinex","SOLUSD",1748812102377,19.6656292,156.19,156.15,29.7456292]
["bitfinex","SOLUSD",1748812103187,19.6656292,156.19,156.15,36.14937899]
["bitfinex","SOLUSD",1748812107066,19.6656292,156.19,156.15,16.48374979]
["bitfinex","SOLUSD",1748812108292,19.6656292,156.19,156.15,36.14937899]
["bitfinex","SOLUSD",1748812108493,19.6656292,156.2,156.15,36.14937899]
["bitfinex","SOLUSD",1748812109516,19.6656292,156.19,156.15,36.14937899]
["bitfinex","SOLUSD",1748812111571,19.6656292,156.2,156.15,36.14937899]
["bitfinex","SOLUSD",1748812115186,12.59097619,156.2,156.15,29.07472598]
["bitfinex","SOLUSD",1748812116800,148.9,156.21,156.17,12.59097619]
["bitfinex","SOLUSD",1748812117016,148.9,156.21,156.19,12.59097619]
["bitfinex","SOLUSD",1748812117591,161.49097619,156.25,156.2,12.59097619]
["bitfinex","SOLUSD",1748812117994,148.9,156.25,156.23,12.59097619]
["bitfinex","SOLUSD",1748812118308,0.8767275,156.26,156.24,12.59097619]
["bitfinex","SOLUSD",1748812118483,0.8767275,156.26,156.25,12.59097619]
["bitfinex","SOLUSD",1748812118814,0.8767275,156.26,156.25,18.99097619]
["bitfinex","SOLUSD",1748812119296,0.8767275,156.26,156.25,37.64062505]
["bitfinex","SOLUSD",1748812121300,0.8767275,156.26,156.25,44.69116862]
["bitfinex","SOLUSD",1748812126202,0.8767275,156.26,156.25,52.47136862]
["bitfinex","SOLUSD",1748812130602,148.9,156.38,156.29,18.64964886]
["bitfinex","SOLUSD",1748812130808,170.06761976,156.38,156.34,19.64151976]
["bitfinex","SOLUSD",1748812131210,1.5261,156.38,156.34,19.64151976]
["bitfinex","SOLUSD",1748812131411,1.5261,156.38,156.35,19.64151976]
["bitfinex","SOLUSD",1748812131819,1.5261,156.38,156.34,19.64151976]
["bitfinex","SOLUSD",1748812133215,21.16761976,156.38,156.34,19.64151976]
["bitfinex","SOLUSD",1748812133423,21.16761976,156.38,156.34,26.03779557]
["bitfinex","SOLUSD",1748812133619,19.64151976,156.36,156.31,6.39754334]
["bitfinex","SOLUSD",1748812133927,19.64151976,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748812134130,19.64151976,156.35,156.31,26.0390631]
["bitfinex","SOLUSD",1748812134535,19.64151976,156.36,156.32,19.64151976]
["bitfinex","SOLUSD",1748812135312,7.92090213,156.38,156.32,26.0386287]
["bitfinex","SOLUSD",1748812135535,19.64151976,156.37,156.32,26.0386287]
["bitfinex","SOLUSD",1748812138943,19.64151976,156.33,156.3,10.08]
["bitfinex","SOLUSD",1748812139239,19.64151976,156.33,156.3,16.4779371]
["bitfinex","SOLUSD",1748812143547,19.64151976,156.34,156.3,16.4779371]
["bitfinex","SOLUSD",1748812143948,26.0,156.35,156.3,16.4779371]
["bitfinex","SOLUSD",1748812144154,168.54151976,156.36,156.31,19.64151976]
["bitfinex","SOLUSD",1748812144355,168.54151976,156.36,156.32,19.64151976]
["bitfinex","SOLUSD",1748812145040,168.54151976,156.36,156.32,26.03831481]
["bitfinex","SOLUSD",1748812146322,19.64151976,156.35,156.31,26.03893294]
["bitfinex","SOLUSD",1748812146734,19.64151976,156.35,156.31,6.39741318]
["bitfinex","SOLUSD",1748812146935,19.64151976,156.35,156.31,26.03893294]
["bitfinex","SOLUSD",1748812147831,168.54151976,156.36,156.31,26.03893294]
["bitfinex","SOLUSD",1748812148227,148.9,156.36,156.33,6.39672487]
["bitfinex","SOLUSD",1748812148750,148.9,156.36,156.33,26.03824463]
["bitfinex","SOLUSD",1748812148935,148.9,156.36,156.3,65.09456812]
["bitfinex","SOLUSD",1748812149139,168.54151976,156.36,156.31,26.0390631]
["bitfinex","SOLUSD",1748812150030,19.64151976,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748812151049,19.64151976,156.34,156.3,36.1193678]
["bitfinex","SOLUSD",1748812154662,26.03785227,156.34,156.3,10.08]
["bitfinex","SOLUSD",1748812154864,19.64151976,156.33,156.3,10.08]
["bitfinex","SOLUSD",1748812155640,19.64151976,156.31,156.3,10.08]
["bitfinex","SOLUSD",1748812155840,19.64151976,156.31,156.28,6.39865557]
["bitfinex","SOLUSD",1748812156162,19.64151976,156.31,156.27,6.39906802]
["bitfinex","SOLUSD",1748812156460,19.64151976,156.31,156.27,26.04058778]
["bitfinex","SOLUSD",1748812158254,19.64151976,156.3,156.26,16.45953584]
["bitfinex","SOLUSD",1748812158455,6.39714178,156.32,156.26,16.45953584]
["bitfinex","SOLUSD",1748812158456,19.64151976,156.28,156.26,10.06]
["bitfinex","SOLUSD",1748812158660,19.64151976,156.28,156.26,16.45956291]
["bitfinex","SOLUSD",1748812160352,148.9,156.31,156.26,16.45956291]
["bitfinex","SOLUSD",1748812160562,19.64151976,156.3,156.26,36.10108267]
["bitfinex","SOLUSD",1748812160751,148.9,156.31,156.26,36.10108267]
["bitfinex","SOLUSD",1748812160959,148.9,156.31,156.27,19.64151976]
["bitfinex","SOLUSD",1748812161269,148.9,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748812161653,168.54151976,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748812163073,168.54151976,156.31,156.27,6.3991809]
["bitfinex","SOLUSD",1748812166668,19.64151976,156.3,156.27,6.3991809]
["bitfinex","SOLUSD",1748812171371,19.64151976,156.29,156.26,16.45958639]
["bitfinex","SOLUSD",1748812175995,19.64151976,156.28,156.26,10.06]
["bitfinex","SOLUSD",1748812177197,19.64151976,156.28,156.26,16.45949368]
["bitfinex","SOLUSD",1748812179489,148.9,156.31,156.26,36.10101344]
["bitfinex","SOLUSD",1748812179686,19.64151976,156.3,156.26,36.10101344]
["bitfinex","SOLUSD",1748812179887,19.64151976,156.3,156.26,16.45949368]
["bitfinex","SOLUSD",1748812182100,19.64151976,156.29,156.26,16.45949368]
["bitfinex","SOLUSD",1748812184887,148.9,156.31,156.26,16.45949368]
["bitfinex","SOLUSD",1748812185087,19.64151976,156.29,156.26,16.45949368]
["bitfinex","SOLUSD",1748812189393,148.9,156.31,156.26,16.45949368]
["bitfinex","SOLUSD",1748812189600,19.64151976,156.29,156.26,16.45949368]
["bitfinex","SOLUSD",1748812198111,19.64151976,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748812198412,19.64151976,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748812199197,12.57719447,156.28,156.25,6.4]
["bitfinex","SOLUSD",1748812206107,12.57719447,156.29,156.25,18.97719447]
["bitfinex","SOLUSD",1748812207027,12.57719447,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748812207335,12.57719447,156.29,156.25,18.97719447]
["bitfinex","SOLUSD",1748812210516,12.57719447,156.29,156.25,6.4]
["bitfinex","SOLUSD",1748812215942,12.57719447,156.29,156.25,18.97719447]
["bitfinex","SOLUSD",1748812217516,12.57719447,156.29,156.24,18.97760409]
["bitfinex","SOLUSD",1748812219531,12.57719447,156.29,156.24,18.97760409]
["bitfinex","SOLUSD",1748812221721,12.57719447,156.3,156.25,12.57719447]
["bitfinex","SOLUSD",1748812225930,12.57719447,156.3,156.26,18.97639528]
["bitfinex","SOLUSD",1748812226435,161.47719447,156.31,156.26,18.97639528]
["bitfinex","SOLUSD",1748812226851,12.57719447,156.3,156.26,18.97639528]
["bitfinex","SOLUSD",1748812227039,161.47719447,156.3,156.26,18.97639528]
["bitfinex","SOLUSD",1748812227244,161.47719447,156.3,156.26,6.39920081]
["bitfinex","SOLUSD",1748812231853,12.57719447,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1748812232087,155.29800985,156.3,156.24,6.40040962]
["bitfinex","SOLUSD",1748812232088,12.57719447,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748812232230,12.57719447,156.26,156.24,6.40040962]
["bitfinex","SOLUSD",1748812236231,12.57719447,156.26,156.23,16.46072394]
["bitfinex","SOLUSD",1748812241854,6.39992859,156.26,156.17,32.01699405]
["bitfinex","SOLUSD",1748812242041,26.0,156.22,156.11,43.62285846]
["bitfinex","SOLUSD",1748812242244,26.0,156.22,156.14,16.01042325]
["bitfinex","SOLUSD",1748812242456,38.57719447,156.22,156.17,12.57719447]
["bitfinex","SOLUSD",1748812242674,38.57719447,156.22,156.17,22.63719447]
["bitfinex","SOLUSD",1748812243462,38.57719447,156.22,156.18,12.57719447]
["bitfinex","SOLUSD",1748812244458,12.57719447,156.21,156.17,16.46322503]
["bitfinex","SOLUSD",1748812244852,12.57719447,156.2,156.17,16.46322503]
["bitfinex","SOLUSD",1748812245452,12.57719447,156.21,156.17,16.46322503]
["bitfinex","SOLUSD",1748812246671,26.0,156.22,156.17,29.0404195]
["bitfinex","SOLUSD",1748812246850,12.57719447,156.21,156.17,29.0404195]
["bitfinex","SOLUSD",1748812248069,12.57719447,156.21,156.17,16.46322503]
["bitfinex","SOLUSD",1748812249976,12.57719447,156.18,156.17,10.06]
["bitfinex","SOLUSD",1748812250166,12.57719447,156.19,156.17,10.06]
["bitfinex","SOLUSD",1748812252467,12.57719447,156.18,156.17,10.06]
["bitfinex","SOLUSD",1748812254064,12.57719447,156.19,156.17,10.06]
["bitfinex","SOLUSD",1748812254577,161.47719447,156.21,156.17,16.4632141]
["bitfinex","SOLUSD",1748812254883,148.9,156.21,156.17,29.04040857]
["bitfinex","SOLUSD",1748812255676,161.47719447,156.21,156.17,29.04040857]
["bitfinex","SOLUSD",1748812257772,161.47719447,156.21,156.17,16.4632141]
["bitfinex","SOLUSD",1748812258688,148.9,156.21,156.18,12.57719447]
["bitfinex","SOLUSD",1748812260586,148.9,156.21,156.19,6.40245854]
["bitfinex","SOLUSD",1748812261178,12.57719447,156.2,156.17,10.06]
["bitfinex","SOLUSD",1748812261378,12.57719447,156.18,156.17,10.06]
["bitfinex","SOLUSD",1748812265275,148.9,156.21,156.17,10.06]
["bitfinex","SOLUSD",1748812265479,148.9,156.21,156.17,29.04047294]
["bitfinex","SOLUSD",1748812265889,161.47719447,156.21,156.17,16.46327847]
["bitfinex","SOLUSD",1748812266602,148.9,156.21,156.19,12.57719447]
["bitfinex","SOLUSD",1748812267286,148.9,156.21,156.2,6.40204865]
["bitfinex","SOLUSD",1748812268289,148.9,156.21,156.2,19.6621451]
["bitfinex","SOLUSD",1748812270510,148.9,156.21,156.2,26.06419375]
["bitfinex","SOLUSD",1748812270698,148.4,156.21,156.2,26.06419375]
["bitfinex","SOLUSD",1748812273507,148.4,156.25,156.2,65.08419375]
["bitfinex","SOLUSD",1748812273708,168.0621451,156.25,156.22,6.40122903]
["bitfinex","SOLUSD",1748812273909,168.0621451,156.25,156.22,16.46122903]
["bitfinex","SOLUSD",1748812275826,148.4,156.25,156.22,16.46122903]
["bitfinex","SOLUSD",1748812276012,148.4,156.25,156.23,19.6621451]
["bitfinex","SOLUSD",1748812276208,148.4,156.25,156.24,19.6621451]
["bitfinex","SOLUSD",1748812276402,148.4,156.25,156.22,16.46122903]
["bitfinex","SOLUSD",1748812279015,148.4,156.25,156.22,36.12337413]
["bitfinex","SOLUSD",1748812281917,148.4,156.25,156.22,16.46122903]
["bitfinex","SOLUSD",1748812283233,148.4,156.25,156.22,36.12337413]
["bitfinex","SOLUSD",1748812283435,148.4,156.25,156.23,19.6621451]
["bitfinex","SOLUSD",1748812284812,148.4,156.25,156.24,6.40040962]
["bitfinex","SOLUSD",1748812287237,148.4,156.25,156.23,18.97917828]
["bitfinex","SOLUSD",1748812287635,148.4,156.31,156.24,31.22800784]
["bitfinex","SOLUSD",1748812287936,148.4,156.31,156.26,12.57835898]
["bitfinex","SOLUSD",1748812288816,148.4,156.31,156.27,10.06]
["bitfinex","SOLUSD",1748812289753,148.4,156.31,156.28,6.39877143]
["bitfinex","SOLUSD",1748812290724,148.4,156.31,156.28,18.97713041]
["bitfinex","SOLUSD",1748812290927,155.88303165,156.35,156.3,12.57835898]
["bitfinex","SOLUSD",1748812291120,148.4,156.34,156.3,12.57835898]
["bitfinex","SOLUSD",1748812291323,148.4,156.34,156.3,19.63640089]
["bitfinex","SOLUSD",1748812291924,148.4,156.34,156.28,61.39570001]
["bitfinex","SOLUSD",1748812291925,168.03640089,156.34,156.29,19.63640089]
["bitfinex","SOLUSD",1748812292337,168.03640089,156.34,156.3,6.39795265]
["bitfinex","SOLUSD",1748812294028,148.4,156.34,156.31,19.63640089]
["bitfinex","SOLUSD",1748812294338,148.4,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748812297445,148.4,156.34,156.32,26.03353497]
["bitfinex","SOLUSD",1748812301650,148.4,156.34,156.32,6.39713408]
["bitfinex","SOLUSD",1748812302961,19.63640089,156.33,156.28,18.64964886]
["bitfinex","SOLUSD",1748812303158,19.63640089,156.33,156.28,83.66482118]
["bitfinex","SOLUSD",1748812303328,19.63640089,156.33,156.29,19.63640089]
["bitfinex","SOLUSD",1748812304544,19.63640089,156.33,156.3,6.39795265]
["bitfinex","SOLUSD",1748812306037,19.63640089,156.33,156.29,6.39824719]
["bitfinex","SOLUSD",1748812306259,19.63640089,156.33,156.29,26.03464808]
["bitfinex","SOLUSD",1748812308064,168.03640089,156.34,156.29,26.03464808]
["bitfinex","SOLUSD",1748812312877,19.63640089,156.33,156.29,26.03464808]
["bitfinex","SOLUSD",1748812317370,148.4,156.34,156.3,19.63640089]
["bitfinex","SOLUSD",1748812319472,148.4,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748812321475,148.4,156.34,156.31,19.63640089]
["bitfinex","SOLUSD",1748812322297,148.4,156.34,156.32,19.63640089]
["bitfinex","SOLUSD",1748812323290,148.4,156.34,156.32,12.56411469]
["bitfinex","SOLUSD",1748812323684,148.4,156.34,156.33,6.39672487]
["bitfinex","SOLUSD",1748812325302,148.4,156.34,156.32,19.63109228]
["bitfinex","SOLUSD",1748812325896,19.63109228,156.33,156.29,10.04]
["bitfinex","SOLUSD",1748812326096,19.63109228,156.32,156.29,16.43822904]
["bitfinex","SOLUSD",1748812326300,168.03109228,156.34,156.29,36.06932132]
["bitfinex","SOLUSD",1748812326813,148.4,156.34,156.3,19.63109228]
["bitfinex","SOLUSD",1748812327185,168.03109228,156.34,156.3,19.63109228]
["bitfinex","SOLUSD",1748812328516,168.03109228,156.34,156.3,6.39793839]
["bitfinex","SOLUSD",1748812329612,168.03109228,156.34,156.29,36.06936438]
["bitfinex","SOLUSD",1748812331897,19.63109228,156.33,156.29,16.4382721]
["bitfinex","SOLUSD",1748812335234,6.6567,156.25,156.2,22.5]
["bitfinex","SOLUSD",1748812335433,6.6567,156.25,156.13,1.5504]
["bitfinex","SOLUSD",1748812335434,19.63109228,156.23,156.17,19.63109228]
["bitfinex","SOLUSD",1748812335907,19.63109228,156.23,156.17,29.67109228]
["bitfinex","SOLUSD",1748812336099,58.89109228,156.25,156.2,19.63109228]
["bitfinex","SOLUSD",1748812336325,19.63109228,156.24,156.19,19.63109228]
["bitfinex","SOLUSD",1748812338759,19.63109228,156.24,156.19,26.033419]
["bitfinex","SOLUSD",1748812340153,19.63109228,156.25,156.21,19.63109228]
["bitfinex","SOLUSD",1748812341053,19.63109228,156.25,156.21,26.03257221]
["bitfinex","SOLUSD",1748812342852,19.63109228,156.25,156.21,6.40147993]
["bitfinex","SOLUSD",1748812344437,19.63109228,156.24,156.21,6.40147993]
["bitfinex","SOLUSD",1748812346750,19.63109228,156.25,156.21,6.40147993]
["bitfinex","SOLUSD",1748812352167,148.4,156.26,156.24,19.63109228]
["bitfinex","SOLUSD",1748812352345,148.4,156.26,156.25,19.63109228]
["bitfinex","SOLUSD",1748812353463,148.4,156.26,156.25,26.03109228]
["bitfinex","SOLUSD",1748812354497,148.4,156.3,156.26,18.64964886]
["bitfinex","SOLUSD",1748812354697,148.4,156.3,156.29,38.28074114]
["bitfinex","SOLUSD",1748812354873,1.5697,156.34,156.29,38.28074114]
["bitfinex","SOLUSD",1748812355205,1.5697,156.34,156.3,19.63109228]
["bitfinex","SOLUSD",1748812355585,1.5697,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748812357212,148.4,156.35,156.33,19.63109228]
["bitfinex","SOLUSD",1748812357362,148.4,156.35,156.34,19.63109228]
["bitfinex","SOLUSD",1748812357763,148.4,156.35,156.34,26.027408]
["bitfinex","SOLUSD",1748812358297,1.5697,156.42,156.35,18.64964886]
["bitfinex","SOLUSD",1748812358298,148.4,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1748812358472,148.4,156.4,156.39,19.63109228]
["bitfinex","SOLUSD",1748812358667,148.4,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1748812358668,148.4,156.4,156.38,19.63109228]
["bitfinex","SOLUSD",1748812358865,148.4,156.4,156.37,19.63109228]
["bitfinex","SOLUSD",1748812359763,148.4,156.4,156.38,6.39467962]
["bitfinex","SOLUSD",1748812361509,2.52913075,156.45,156.39,19.63109228]
["bitfinex","SOLUSD",1748812361678,2.52913075,156.45,156.42,19.63109228]
["bitfinex","SOLUSD",1748812361885,2.52913075,156.45,156.43,6.39263568]
["bitfinex","SOLUSD",1748812364612,2.52913075,156.45,156.43,26.02372796]
["bitfinex","SOLUSD",1748812365982,2.52913075,156.45,156.44,19.63109228]
["bitfinex","SOLUSD",1748812366886,2.52913075,156.45,156.43,26.02372796]
["bitfinex","SOLUSD",1748812367191,2.52913075,156.45,156.44,19.63109228]
["bitfinex","SOLUSD",1748812367821,2.52913075,156.45,156.44,26.02331933]
["bitfinex","SOLUSD",1748812369022,2.52913075,156.45,156.44,44.67296819]
["bitfinex","SOLUSD",1748812370725,2.52913075,156.45,156.44,70.67296819]
["bitfinex","SOLUSD",1748812370933,148.4,156.55,156.51,19.63109228]
["bitfinex","SOLUSD",1748812371107,148.4,156.55,156.52,19.63109228]
["bitfinex","SOLUSD",1748812371423,168.03109228,156.55,156.51,29.79109228]
["bitfinex","SOLUSD",1748812372120,148.4,156.55,156.53,19.63109228]
["bitfinex","SOLUSD",1748812372508,148.4,156.55,156.52,19.63109228]
["bitfinex","SOLUSD",1748812372719,148.4,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748812373803,19.63109228,156.54,156.51,10.16]
["bitfinex","SOLUSD",1748812374029,19.63109228,156.52,156.5,6.38946668]
["bitfinex","SOLUSD",1748812374219,19.63109228,156.53,156.5,6.38946668]
["bitfinex","SOLUSD",1748812374609,19.63109228,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1748812374934,148.4,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748812376523,19.63109228,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748812376734,19.63109228,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748812377607,168.03109228,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748812378434,19.63109228,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1748812379011,19.63109228,156.51,156.47,16.53095381]
["bitfinex","SOLUSD",1748812379210,19.63109228,156.5,156.47,16.53095381]
["bitfinex","SOLUSD",1748812382738,7.8897061,156.51,156.45,6.39152618]
["bitfinex","SOLUSD",1748812382933,19.63109228,156.46,156.44,6.91145822]
["bitfinex","SOLUSD",1748812383123,19.63109228,156.45,156.44,6.91145822]
["bitfinex","SOLUSD",1748812385334,19.63109228,156.46,156.44,6.91145822]
["bitfinex","SOLUSD",1748812387265,19.63109228,156.45,156.44,6.91145822]
["bitfinex","SOLUSD",1748812387956,26.0,156.48,156.44,13.30364125]
["bitfinex","SOLUSD",1748812388158,26.0,156.48,156.44,6.91145822]
["bitfinex","SOLUSD",1748812388159,19.63109228,156.47,156.44,6.91145822]
["bitfinex","SOLUSD",1748812392671,148.4,156.49,156.45,19.63109228]
["bitfinex","SOLUSD",1748812392851,148.4,156.49,156.46,19.63109228]
["bitfinex","SOLUSD",1748812393454,168.03109228,156.49,156.45,19.63109228]
["bitfinex","SOLUSD",1748812393879,19.63109228,156.47,156.44,52.46351128]
["bitfinex","SOLUSD",1748812394248,19.63109228,156.47,156.44,45.55205306]
["bitfinex","SOLUSD",1748812394687,19.63109228,156.46,156.43,6.39250499]
["bitfinex","SOLUSD",1748812394984,19.63109228,156.44,156.42,16.57294494]
["bitfinex","SOLUSD",1748812396558,52.02172325,156.48,156.42,10.18]
["bitfinex","SOLUSD",1748812396559,19.63109228,156.43,156.42,10.18]
["bitfinex","SOLUSD",1748812400159,6.39160339,156.46,156.42,10.18]
["bitfinex","SOLUSD",1748812400160,19.63109228,156.44,156.42,10.18]
["bitfinex","SOLUSD",1748812405371,148.4,156.45,156.42,16.57290994]
["bitfinex","SOLUSD",1748812405573,148.4,156.45,156.42,36.20400222]
["bitfinex","SOLUSD",1748812405755,148.4,156.45,156.42,16.57290994]
["bitfinex","SOLUSD",1748812406085,168.03109228,156.45,156.42,16.57290994]
["bitfinex","SOLUSD",1748812406588,168.03109228,156.45,156.42,10.18]
["bitfinex","SOLUSD",1748812406774,168.03109228,156.45,156.42,16.57302045]
["bitfinex","SOLUSD",1748812410489,19.63109228,156.44,156.42,6.39302045]
["bitfinex","SOLUSD",1748812411580,168.03109228,156.45,156.42,6.39302045]
["bitfinex","SOLUSD",1748812413394,168.03109228,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748812424806,19.63109228,156.42,156.4,10.18]
["bitfinex","SOLUSD",1748812425022,19.63109228,156.41,156.4,10.18]
["bitfinex","SOLUSD",1748812425214,154.79231974,156.44,156.4,10.18]
["bitfinex","SOLUSD",1748812425397,19.63109228,156.42,156.4,10.18]
["bitfinex","SOLUSD",1748812426404,148.4,156.44,156.4,10.18]
["bitfinex","SOLUSD",1748812426709,19.63109228,156.42,156.4,10.18]
["bitfinex","SOLUSD",1748812428609,148.4,156.44,156.4,10.18]
["bitfinex","SOLUSD",1748812428826,19.63109228,156.42,156.4,10.18]
["bitfinex","SOLUSD",1748812429228,19.63109228,156.42,156.39,6.3941188]
["bitfinex","SOLUSD",1748812430434,148.4,156.44,156.4,19.63109228]
["bitfinex","SOLUSD",1748812430837,168.03109228,156.44,156.4,19.63109228]
["bitfinex","SOLUSD",1748812431331,168.03109228,156.44,156.39,6.3941188]
["bitfinex","SOLUSD",1748812431332,19.63109228,156.43,156.39,6.3941188]
["bitfinex","SOLUSD",1748812434518,19.63109228,156.4,156.38,12.50120445]
["bitfinex","SOLUSD",1748812435218,19.63109228,156.41,156.38,12.50120445]
["bitfinex","SOLUSD",1748812435414,19.63109228,156.4,156.38,6.10658032]
["bitfinex","SOLUSD",1748812436837,19.63109228,156.41,156.38,12.50120936]
["bitfinex","SOLUSD",1748812438124,19.63109228,156.41,156.38,6.10658032]
["bitfinex","SOLUSD",1748812439340,19.63109228,156.4,156.38,6.10658032]
["bitfinex","SOLUSD",1748812440241,154.79319294,156.42,156.38,6.10658032]
["bitfinex","SOLUSD",1748812440242,148.4,156.42,156.38,6.10658032]
["bitfinex","SOLUSD",1748812440456,19.63109228,156.41,156.38,6.10658032]
["bitfinex","SOLUSD",1748812440619,19.63109228,156.4,156.38,6.10658032]
["bitfinex","SOLUSD",1748812441037,168.03109228,156.39,156.38,6.10658032]
["bitfinex","SOLUSD",1748812442024,168.03109228,156.39,156.36,10.12]
["bitfinex","SOLUSD",1748812444243,19.63109228,156.38,156.35,6.39559803]
["bitfinex","SOLUSD",1748812444467,19.63109228,156.38,156.34,6.39619164]
["bitfinex","SOLUSD",1748812444663,148.4,156.39,156.34,6.39619164]
["bitfinex","SOLUSD",1748812444664,168.03109228,156.39,156.34,26.02728392]
["bitfinex","SOLUSD",1748812444859,148.4,156.39,156.35,19.63109228]
["bitfinex","SOLUSD",1748812445856,148.4,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748812446064,148.4,156.39,156.36,26.02658984]
["bitfinex","SOLUSD",1748812446264,148.4,156.39,156.37,19.63109228]
["bitfinex","SOLUSD",1748812447065,148.4,156.39,156.36,26.02658984]
["bitfinex","SOLUSD",1748812448862,148.4,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748812455252,148.4,156.39,156.36,26.02658984]
["bitfinex","SOLUSD",1748812463187,148.4,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748812464875,148.4,156.39,156.36,26.02658984]
["bitfinex","SOLUSD",1748812466691,148.4,156.39,156.36,6.39549756]
["bitfinex","SOLUSD",1748812470482,26.0,156.43,156.38,19.63109228]
["bitfinex","SOLUSD",1748812470789,26.0,156.43,156.39,19.63109228]
["bitfinex","SOLUSD",1748812471005,168.03109228,156.44,156.4,19.63109228]
["bitfinex","SOLUSD",1748812471375,148.4,156.44,156.4,19.63109228]
["bitfinex","SOLUSD",1748812471970,148.4,156.44,156.41,19.63109228]
["bitfinex","SOLUSD",1748812472377,148.4,156.44,156.42,6.39304436]
["bitfinex","SOLUSD",1748812473179,148.4,156.44,156.42,26.02413664]
["bitfinex","SOLUSD",1748812473913,11.86472691,156.45,156.42,26.02413664]
["bitfinex","SOLUSD",1748812478313,11.86472691,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1748812482716,11.86472691,156.45,156.43,6.39250541]
["bitfinex","SOLUSD",1748812486321,11.86472691,156.45,156.43,19.63109228]
["bitfinex","SOLUSD",1748812487182,11.86472691,156.45,156.43,12.5476197]
["bitfinex","SOLUSD",1748812488316,11.86472691,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1748812491238,148.4,156.46,156.44,57.91984675]
["bitfinex","SOLUSD",1748812491439,148.4,156.46,156.45,12.5476197]
["bitfinex","SOLUSD",1748812492851,148.4,156.46,156.45,18.93943817]
["bitfinex","SOLUSD",1748812493225,148.4,156.46,156.45,25.98871287]
["bitfinex","SOLUSD",1748812496059,27.5559,156.5,156.45,25.98871287]
["bitfinex","SOLUSD",1748812496463,27.5559,156.5,156.46,38.98]
["bitfinex","SOLUSD",1748812497477,27.5559,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748812498945,27.5559,156.5,156.47,25.98789586]
["bitfinex","SOLUSD",1748812499747,26.0,156.5,156.47,25.98789586]
["bitfinex","SOLUSD",1748812499948,148.4,156.51,156.47,25.98789586]
["bitfinex","SOLUSD",1748812499949,148.4,156.51,156.48,19.5968944]
["bitfinex","SOLUSD",1748812500174,148.4,156.51,156.49,19.5968944]
["bitfinex","SOLUSD",1748812500337,167.9968944,156.5,156.46,38.98]
["bitfinex","SOLUSD",1748812500539,19.5968944,156.49,156.46,6.39134068]
["bitfinex","SOLUSD",1748812500742,167.9968944,156.5,156.46,6.39134068]
["bitfinex","SOLUSD",1748812500959,148.4,156.5,156.47,19.5968944]
["bitfinex","SOLUSD",1748812501162,148.4,156.5,156.48,19.5968944]
["bitfinex","SOLUSD",1748812501345,148.4,156.5,156.49,19.5968944]
["bitfinex","SOLUSD",1748812501665,1.5623,156.54,156.49,19.5968944]
["bitfinex","SOLUSD",1748812501666,149.9623,156.54,156.49,19.5968944]
["bitfinex","SOLUSD",1748812501868,149.9623,156.54,156.51,19.5968944]
["bitfinex","SOLUSD",1748812502053,149.9623,156.54,156.5,25.98649252]
["bitfinex","SOLUSD",1748812502768,149.9623,156.54,156.51,19.5968944]
["bitfinex","SOLUSD",1748812504575,149.9623,156.54,156.51,25.98623458]
["bitfinex","SOLUSD",1748812504779,148.4,156.54,156.51,25.98623458]
["bitfinex","SOLUSD",1748812505978,148.4,156.54,156.51,19.5968944]
["bitfinex","SOLUSD",1748812507578,148.4,156.54,156.52,19.5968944]
["bitfinex","SOLUSD",1748812507781,148.4,156.54,156.51,25.98619188]
["bitfinex","SOLUSD",1748812508282,19.5968944,156.52,156.5,10.06]
["bitfinex","SOLUSD",1748812508469,19.5968944,156.51,156.48,6.39046001]
["bitfinex","SOLUSD",1748812508857,19.5968944,156.52,156.48,6.39046001]
["bitfinex","SOLUSD",1748812509057,148.4,156.54,156.48,25.98735441]
["bitfinex","SOLUSD",1748812509253,19.5968944,156.53,156.49,19.5968944]
["bitfinex","SOLUSD",1748812510966,19.5968944,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748812511373,167.9968944,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748812511659,148.4,156.54,156.53,19.5968944]
["bitfinex","SOLUSD",1748812513204,148.4,156.54,156.53,25.98544611]
["bitfinex","SOLUSD",1748812514673,20.4736219,156.57,156.53,25.98544611]
["bitfinex","SOLUSD",1748812514674,0.8767275,156.57,156.53,25.98544611]
["bitfinex","SOLUSD",1748812514878,0.8767275,156.57,156.54,19.5968944]
["bitfinex","SOLUSD",1748812515080,0.8767275,156.57,156.53,25.98544611]
["bitfinex","SOLUSD",1748812516772,0.8767275,156.57,156.53,19.5968944]
["bitfinex","SOLUSD",1748812517866,0.8767275,156.57,156.53,25.98541251]
["bitfinex","SOLUSD",1748812518887,0.8767275,156.57,156.53,19.5968944]
["bitfinex","SOLUSD",1748812519300,0.8767275,156.57,156.53,12.53128939]
["bitfinex","SOLUSD",1748812520084,12.53128939,156.56,156.52,12.53128939]
["bitfinex","SOLUSD",1748812520286,12.53128939,156.54,156.51,10.06]
["bitfinex","SOLUSD",1748812520603,12.53128939,156.53,156.51,10.06]
["bitfinex","SOLUSD",1748812521384,6.387741,156.55,156.51,10.06]
["bitfinex","SOLUSD",1748812521586,12.53128939,156.53,156.51,10.06]
["bitfinex","SOLUSD",1748812523410,19.59112012,156.53,156.51,10.06]
["bitfinex","SOLUSD",1748812525099,148.4,156.56,156.51,10.06]
["bitfinex","SOLUSD",1748812525100,19.59112012,156.52,156.51,10.06]
["bitfinex","SOLUSD",1748812525408,19.59112012,156.52,156.47,87.24076898]
["bitfinex","SOLUSD",1748812525983,19.59112012,156.52,156.47,10.04]
["bitfinex","SOLUSD",1748812525984,19.59112012,156.49,156.47,10.04]
["bitfinex","SOLUSD",1748812526183,19.59112012,156.48,156.47,10.04]
["bitfinex","SOLUSD",1748812526707,19.59112012,156.49,156.47,10.04]
["bitfinex","SOLUSD",1748812527098,19.59112012,156.49,156.44,44.63289626]
["bitfinex","SOLUSD",1748812528213,25.98140649,156.49,156.44,19.59112012]
["bitfinex","SOLUSD",1748812528514,19.59112012,156.47,156.43,55.41250908]
["bitfinex","SOLUSD",1748812528809,19.59112012,156.47,156.43,75.0036292]
["bitfinex","SOLUSD",1748812529994,19.59112012,156.47,156.43,36.0436292]
["bitfinex","SOLUSD",1748812532511,19.59112012,156.48,156.43,36.0436292]
["bitfinex","SOLUSD",1748812533608,19.59112012,156.49,156.45,19.59112012]
["bitfinex","SOLUSD",1748812535005,19.59112012,156.5,156.45,25.98288879]
["bitfinex","SOLUSD",1748812535206,148.4,156.5,156.47,19.59112012]
["bitfinex","SOLUSD",1748812535512,148.4,156.5,156.49,19.59112012]
["bitfinex","SOLUSD",1748812536831,148.4,156.5,156.49,25.98130479]
["bitfinex","SOLUSD",1748812543325,148.4,156.5,156.48,36.02162232]
["bitfinex","SOLUSD",1748812544105,148.4,156.5,156.48,16.4305022]
["bitfinex","SOLUSD",1748812545533,148.4,156.5,156.48,36.02162232]
["bitfinex","SOLUSD",1748812548522,148.4,156.5,156.48,10.04]
["bitfinex","SOLUSD",1748812548725,19.59112012,156.49,156.48,10.04]
["bitfinex","SOLUSD",1748812549042,19.59112012,156.49,156.46,6.39131161]
["bitfinex","SOLUSD",1748812551226,19.59112012,156.49,156.45,6.39167251]
["bitfinex","SOLUSD",1748812551734,19.59112012,156.48,156.45,6.39167251]
["bitfinex","SOLUSD",1748812553055,19.59112012,156.49,156.45,6.39167251]
["bitfinex","SOLUSD",1748812554857,19.59112012,156.49,156.44,16.4320949]
["bitfinex","SOLUSD",1748812554858,19.59112012,156.47,156.44,16.4320949]
["bitfinex","SOLUSD",1748812555044,19.59112012,156.48,156.44,16.4320949]
["bitfinex","SOLUSD",1748812555227,6.39019555,156.49,156.44,16.4320949]
["bitfinex","SOLUSD",1748812555228,19.59112012,156.49,156.45,19.59112012]
["bitfinex","SOLUSD",1748812559145,25.98139915,156.49,156.44,36.02321502]
["bitfinex","SOLUSD",1748812559836,19.59112012,156.48,156.44,16.4320949]
["bitfinex","SOLUSD",1748812566444,156.32442918,156.5,156.44,36.02321502]
["bitfinex","SOLUSD",1748812566643,19.59112012,156.49,156.44,36.02321502]
["bitfinex","SOLUSD",1748812566848,19.59112012,156.47,156.44,16.4320949]
["bitfinex","SOLUSD",1748812567539,19.59112012,156.48,156.44,16.4320949]
["bitfinex","SOLUSD",1748812570160,19.59112012,156.47,156.44,10.04]
["bitfinex","SOLUSD",1748812570367,19.59112012,156.46,156.42,25.98379657]
["bitfinex","SOLUSD",1748812570665,19.59112012,156.46,156.42,6.39267645]
["bitfinex","SOLUSD",1748812571254,19.59112012,156.46,156.42,19.59112012]
["bitfinex","SOLUSD",1748812573774,19.59112012,156.46,156.42,25.98394254]
["bitfinex","SOLUSD",1748812574969,19.59112012,156.46,156.41,6.39331613]
["bitfinex","SOLUSD",1748812575146,25.98212158,156.47,156.42,19.59112012]
["bitfinex","SOLUSD",1748812576351,25.98212158,156.47,156.42,25.98413827]
["bitfinex","SOLUSD",1748812576954,25.98212158,156.47,156.42,19.59112012]
["bitfinex","SOLUSD",1748812577155,19.59112012,156.46,156.42,19.59112012]
["bitfinex","SOLUSD",1748812577357,19.59112012,156.47,156.42,25.98396447]
["bitfinex","SOLUSD",1748812579181,12.5486462,156.47,156.43,12.5486462]
["bitfinex","SOLUSD",1748812579378,44.93926709,156.48,156.43,12.5486462]
["bitfinex","SOLUSD",1748812580073,1.5345,156.5,156.47,12.5486462]
["bitfinex","SOLUSD",1748812580410,6.38880717,156.53,156.47,12.5486462]
["bitfinex","SOLUSD",1748812580411,18.93745337,156.53,156.48,12.5486462]
["bitfinex","SOLUSD",1748812580701,26.0,156.5,156.48,12.5486462]
["bitfinex","SOLUSD",1748812580904,26.0,156.5,156.47,18.9393719]
["bitfinex","SOLUSD",1748812581206,26.0,156.5,156.47,25.98764547]
["bitfinex","SOLUSD",1748812583605,26.0,156.5,156.46,19.59691977]
["bitfinex","SOLUSD",1748812585099,26.0,156.5,156.46,25.98832132]
["bitfinex","SOLUSD",1748812587709,51.98674485,156.5,156.45,36.02864299]
["bitfinex","SOLUSD",1748812588088,26.0,156.5,156.45,36.02864299]
["bitfinex","SOLUSD",1748812588288,45.59691977,156.5,156.45,36.02864299]
["bitfinex","SOLUSD",1748812588483,45.59691977,156.5,156.45,25.98864299]
["bitfinex","SOLUSD",1748812589100,19.59691977,156.49,156.45,25.98864299]
["bitfinex","SOLUSD",1748812590323,45.59691977,156.5,156.45,25.98864299]
["bitfinex","SOLUSD",1748812590629,26.0,156.51,156.48,19.59691977]
["bitfinex","SOLUSD",1748812590818,26.0,156.52,156.48,19.59691977]
["bitfinex","SOLUSD",1748812591723,26.0,156.52,156.48,25.98725669]
["bitfinex","SOLUSD",1748812594622,26.0,156.52,156.47,25.98780285]
["bitfinex","SOLUSD",1748812594623,45.59691977,156.52,156.47,25.98780285]
["bitfinex","SOLUSD",1748812594931,19.59691977,156.51,156.47,25.98780285]
["bitfinex","SOLUSD",1748812595307,19.59691977,156.51,156.47,6.39088308]
["bitfinex","SOLUSD",1748812595503,19.59691977,156.51,156.46,25.98821479]
["bitfinex","SOLUSD",1748812595715,19.59691977,156.51,156.46,6.39129502]
["bitfinex","SOLUSD",1748812596129,19.59691977,156.5,156.46,6.39129502]
["bitfinex","SOLUSD",1748812597131,19.59691977,156.51,156.46,25.98821479]
["bitfinex","SOLUSD",1748812608052,19.59691977,156.49,156.44,19.59691977]
["bitfinex","SOLUSD",1748812608247,26.0,156.52,156.48,19.59691977]
["bitfinex","SOLUSD",1748812608451,26.0,156.52,156.42,50.87514886]
["bitfinex","SOLUSD",1748812608452,26.0,156.52,156.49,19.59691977]
["bitfinex","SOLUSD",1748812609072,26.0,156.52,156.48,19.59691977]
["bitfinex","SOLUSD",1748812610851,26.0,156.52,156.48,25.98743918]
["bitfinex","SOLUSD",1748812617258,26.0,156.52,156.48,18.92973969]
["bitfinex","SOLUSD",1748812617434,38.53922028,156.52,156.48,18.92973969]
["bitfinex","SOLUSD",1748812618034,12.53922028,156.49,156.47,10.04]
["bitfinex","SOLUSD",1748812619153,19.60118229,156.49,156.47,10.04]
["bitfinex","SOLUSD",1748812619665,19.60118229,156.49,156.45,25.99266074]
["bitfinex","SOLUSD",1748812620736,19.60118229,156.51,156.46,25.9924927]
["bitfinex","SOLUSD",1748812621768,19.60118229,156.52,156.47,19.60118229]
["bitfinex","SOLUSD",1748812621943,21.24978229,156.54,156.49,19.60118229]
["bitfinex","SOLUSD",1748812622135,26.0,156.53,156.49,19.60118229]
["bitfinex","SOLUSD",1748812622337,20.47790979,156.57,156.52,19.60118229]
["bitfinex","SOLUSD",1748812622566,19.60118229,156.55,156.51,19.60118229]
["bitfinex","SOLUSD",1748812622737,19.60118229,156.55,156.5,19.60118229]
["bitfinex","SOLUSD",1748812623641,19.60118229,156.55,156.5,25.99072787]
["bitfinex","SOLUSD",1748812626065,25.9889382,156.55,156.5,6.38954558]
["bitfinex","SOLUSD",1748812626236,25.9889382,156.55,156.5,25.99072787]
["bitfinex","SOLUSD",1748812626737,19.60118229,156.55,156.5,6.38954558]
["bitfinex","SOLUSD",1748812626937,19.60118229,156.54,156.49,36.0312595]
["bitfinex","SOLUSD",1748812627666,19.60118229,156.54,156.49,10.04]
["bitfinex","SOLUSD",1748812627969,19.60118229,156.54,156.49,29.64118229]
["bitfinex","SOLUSD",1748812628152,19.60118229,156.53,156.49,10.04]
["bitfinex","SOLUSD",1748812631441,25.98982242,156.53,156.49,10.04]
["bitfinex","SOLUSD",1748812632342,148.9,156.52,156.49,10.04]
["bitfinex","SOLUSD",1748812635346,168.50118229,156.52,156.49,10.04]
["bitfinex","SOLUSD",1748812635561,174.89020035,156.52,156.47,36.03204597]
["bitfinex","SOLUSD",1748812635763,19.60118229,156.51,156.47,16.43086368]
["bitfinex","SOLUSD",1748812635953,19.60118229,156.51,156.47,10.04]
["bitfinex","SOLUSD",1748812637089,19.60118229,156.48,156.43,6.39235787]
["bitfinex","SOLUSD",1748812637260,19.60118229,156.46,156.43,6.39235787]
["bitfinex","SOLUSD",1748812637956,19.60118229,156.47,156.43,6.39235787]
["bitfinex","SOLUSD",1748812641170,19.60118229,156.48,156.43,25.99354016]
["bitfinex","SOLUSD",1748812642161,25.99164534,156.49,156.44,25.99326738]
["bitfinex","SOLUSD",1748812642358,19.60118229,156.49,156.45,19.60118229]
["bitfinex","SOLUSD",1748812642660,148.9,156.5,156.47,19.60118229]
["bitfinex","SOLUSD",1748812648485,148.9,156.5,156.48,19.60118229]
["bitfinex","SOLUSD",1748812648681,148.9,156.5,156.49,19.60118229]
["bitfinex","SOLUSD",1748812649777,148.9,156.5,156.47,6.39097638]
["bitfinex","SOLUSD",1748812649778,148.9,156.5,156.48,19.60118229]
["bitfinex","SOLUSD",1748812652879,148.9,156.5,156.48,25.99164839]
["bitfinex","SOLUSD",1748812654375,148.9,156.5,156.48,6.3904661]
["bitfinex","SOLUSD",1748812655155,148.9,156.5,156.46,6.39105096]
["bitfinex","SOLUSD",1748812655355,148.9,156.5,156.46,25.99223325]
["bitfinex","SOLUSD",1748812660181,148.9,156.5,156.47,19.60118229]
["bitfinex","SOLUSD",1748812662490,148.9,156.5,156.47,25.99202172]
["bitfinex","SOLUSD",1748812665370,148.9,156.5,156.48,19.60118229]
["bitfinex","SOLUSD",1748812667277,148.9,156.5,156.47,18.93092635]
["bitfinex","SOLUSD",1748812668915,148.9,156.5,156.49,12.54008692]
["bitfinex","SOLUSD",1748812669201,161.44008692,156.55,156.49,12.54008692]
["bitfinex","SOLUSD",1748812669409,161.44008692,156.55,156.5,12.54008692]
["bitfinex","SOLUSD",1748812669410,148.9,156.54,156.5,12.54008692]
["bitfinex","SOLUSD",1748812670175,148.9,156.54,156.51,12.54008692]
["bitfinex","SOLUSD",1748812670878,148.9,156.54,156.51,18.92916082]
["bitfinex","SOLUSD",1748812671082,148.9,156.54,156.52,12.54008692]
["bitfinex","SOLUSD",1748812671313,148.9,156.54,156.52,19.5836421]
["bitfinex","SOLUSD",1748812672304,148.9,156.54,156.52,25.97260066]
["bitfinex","SOLUSD",1748812677706,148.9,156.54,156.51,25.97301019]
["bitfinex","SOLUSD",1748812678409,19.5836421,156.53,156.5,10.04]
["bitfinex","SOLUSD",1748812680209,19.5836421,156.53,156.49,6.38990832]
["bitfinex","SOLUSD",1748812680398,19.5836421,156.52,156.48,25.97411504]
["bitfinex","SOLUSD",1748812680602,19.5836421,156.51,156.48,6.39047294]
["bitfinex","SOLUSD",1748812680810,19.5836421,156.51,156.47,36.01450902]
["bitfinex","SOLUSD",1748812685715,19.5836421,156.51,156.47,29.6236421]
["bitfinex","SOLUSD",1748812685908,19.5836421,156.51,156.47,36.01459037]
["bitfinex","SOLUSD",1748812690504,19.5836421,156.51,156.47,16.43094827]
["bitfinex","SOLUSD",1748812691827,19.5836421,156.5,156.47,16.43094827]
["bitfinex","SOLUSD",1748812693304,12.54222807,156.5,156.47,16.43094827]
["bitfinex","SOLUSD",1748812693707,12.54222807,156.5,156.47,6.39094827]
["bitfinex","SOLUSD",1748812694719,12.54222807,156.5,156.46,12.54222807]
["bitfinex","SOLUSD",1748812695195,12.54222807,156.5,156.46,18.93351328]
["bitfinex","SOLUSD",1748812695401,12.54222807,156.51,156.46,18.93351328]
["bitfinex","SOLUSD",1748812696635,12.54222807,156.5,156.46,18.93351328]
["bitfinex","SOLUSD",1748812697617,12.54222807,156.49,156.46,6.39128521]
["bitfinex","SOLUSD",1748812699742,148.9,156.52,156.48,12.54222807]
["bitfinex","SOLUSD",1748812699917,148.9,156.52,156.49,31.19187693]
["bitfinex","SOLUSD",1748812700317,148.9,156.52,156.49,18.64964886]
["bitfinex","SOLUSD",1748812701735,148.9,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748812702330,148.9,156.52,156.5,16.40977635]
["bitfinex","SOLUSD",1748812703221,148.9,156.52,156.5,28.95200442]
["bitfinex","SOLUSD",1748812704109,148.9,156.52,156.5,16.40977635]
["bitfinex","SOLUSD",1748812708545,148.9,156.56,156.51,31.19187693]
["bitfinex","SOLUSD",1748812708843,161.44222807,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1748812709022,12.54222807,156.54,156.52,38.92]
["bitfinex","SOLUSD",1748812710122,12.54222807,156.55,156.52,38.92]
["bitfinex","SOLUSD",1748812710324,148.9,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748812710541,148.9,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1748812710765,13.41895557,156.57,156.55,12.54222807]
["bitfinex","SOLUSD",1748812710766,0.8767275,156.57,156.55,12.54222807]
["bitfinex","SOLUSD",1748812710977,0.8767275,156.57,156.54,70.11187693]
["bitfinex","SOLUSD",1748812711157,13.41895557,156.57,156.54,38.92]
["bitfinex","SOLUSD",1748812712245,13.41895557,156.57,156.54,45.30807094]
["bitfinex","SOLUSD",1748812712643,12.54222807,156.55,156.54,38.92]
["bitfinex","SOLUSD",1748812712947,12.54222807,156.56,156.52,38.9]
["bitfinex","SOLUSD",1748812713561,12.54222807,156.56,156.52,51.44222807]
["bitfinex","SOLUSD",1748812714544,12.54222807,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748812717445,13.41895557,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748812720773,12.54222807,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748812720969,0.8767275,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748812720970,13.41895557,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1748812722370,13.41895557,156.57,156.53,16.40855171]
["bitfinex","SOLUSD",1748812725683,13.41895557,156.57,156.53,28.95077978]
["bitfinex","SOLUSD",1748812726672,13.41895557,156.57,156.53,16.40855171]
["bitfinex","SOLUSD",1748812728706,12.54222807,156.56,156.53,16.40855171]
["bitfinex","SOLUSD",1748812730189,12.54222807,156.54,156.53,10.02]
["bitfinex","SOLUSD",1748812735669,12.54222807,156.54,156.49,10.02]
["bitfinex","SOLUSD",1748812735872,12.54222807,156.52,156.49,10.02]
["bitfinex","SOLUSD",1748812736293,12.54222807,156.52,156.49,16.41018467]
["bitfinex","SOLUSD",1748812742903,12.54222807,156.53,156.49,16.41018467]
["bitfinex","SOLUSD",1748812743721,12.54222807,156.5,156.49,10.02]
["bitfinex","SOLUSD",1748812745101,12.54222807,156.5,156.49,16.41018467]
["bitfinex","SOLUSD",1748812746091,12.54222807,156.5,156.49,10.02]
["bitfinex","SOLUSD",1748812746904,12.54222807,156.51,156.49,10.02]
["bitfinex","SOLUSD",1748812750308,12.54222807,156.5,156.49,10.02]
["bitfinex","SOLUSD",1748812750504,12.54222807,156.5,156.49,16.41018467]
["bitfinex","SOLUSD",1748812751109,12.54222807,156.5,156.49,10.02]
["bitfinex","SOLUSD",1748812751290,12.54222807,156.51,156.49,10.02]
["bitfinex","SOLUSD",1748812754216,12.54222807,156.5,156.49,10.02]
["bitfinex","SOLUSD",1748812755810,12.54222807,156.53,156.49,16.41001911]
["bitfinex","SOLUSD",1748812758520,12.54222807,156.52,156.49,16.41001911]
["bitfinex","SOLUSD",1748812761624,148.9,156.54,156.49,16.41001911]
["bitfinex","SOLUSD",1748812761936,148.9,156.54,156.53,12.54222807]
["bitfinex","SOLUSD",1748812762921,148.9,156.54,156.53,18.93077978]
["bitfinex","SOLUSD",1748812763923,148.9,156.54,156.51,22.36278831]
["bitfinex","SOLUSD",1748812764102,148.9,156.54,156.52,31.19187693]
["bitfinex","SOLUSD",1748812765401,148.9,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748812766205,148.9,156.54,156.53,18.93077978]
["bitfinex","SOLUSD",1748812766403,148.9,156.54,156.53,57.83077978]
["bitfinex","SOLUSD",1748812767397,148.9,156.54,156.53,64.86629287]
["bitfinex","SOLUSD",1748812770200,148.9,156.54,156.53,83.51594173]
["bitfinex","SOLUSD",1748812771303,0.8767275,156.57,156.54,18.64964886]
["bitfinex","SOLUSD",1748812771501,0.8767275,156.57,156.55,48.92]
["bitfinex","SOLUSD",1748812772631,0.8767275,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748812784439,148.9,156.56,156.46,123.91669885]
["bitfinex","SOLUSD",1748812784614,19.57774116,156.53,156.49,10.0]
["bitfinex","SOLUSD",1748812785726,19.57774116,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748812785934,156.86015324,156.56,156.5,6.38977635]
["bitfinex","SOLUSD",1748812786224,148.9,156.56,156.52,19.57774116]
["bitfinex","SOLUSD",1748812786639,168.47774116,156.56,156.51,38.22739002]
["bitfinex","SOLUSD",1748812788241,168.47774116,156.56,156.52,6.38895987]
["bitfinex","SOLUSD",1748812788413,168.47774116,156.56,156.52,45.26895987]
["bitfinex","SOLUSD",1748812789735,168.47774116,156.56,156.52,55.26895987]
["bitfinex","SOLUSD",1748812791935,19.57774116,156.55,156.52,55.26895987]
["bitfinex","SOLUSD",1748812801341,12.53497473,156.55,156.52,55.26895987]
["bitfinex","SOLUSD",1748812802532,161.43497473,156.56,156.52,55.26895987]
["bitfinex","SOLUSD",1748812803335,12.53497473,156.55,156.52,55.26895987]
["bitfinex","SOLUSD",1748812805149,12.53497473,156.54,156.52,55.26895987]
["bitfinex","SOLUSD",1748812806567,12.53497473,156.55,156.52,55.26895987]
["bitfinex","SOLUSD",1748812808171,161.43497473,156.56,156.53,18.64964886]
["bitfinex","SOLUSD",1748812809423,12.53497473,156.55,156.53,18.64964886]
["bitfinex","SOLUSD",1748812809750,12.53497473,156.55,156.52,55.26895987]
["bitfinex","SOLUSD",1748812815325,148.9,156.56,156.52,55.26895987]
["bitfinex","SOLUSD",1748812815326,12.53497473,156.54,156.52,55.26895987]
["bitfinex","SOLUSD",1748812815647,12.53497473,156.53,156.52,16.38895987]
["bitfinex","SOLUSD",1748812816232,148.9,156.56,156.52,16.38895987]
["bitfinex","SOLUSD",1748812816434,12.53497473,156.54,156.52,16.38895987]
["bitfinex","SOLUSD",1748812816626,148.9,156.56,156.52,16.38895987]
["bitfinex","SOLUSD",1748812816847,12.53497473,156.54,156.52,16.38895987]
["bitfinex","SOLUSD",1748812818052,12.53497473,156.55,156.52,16.38895987]
["bitfinex","SOLUSD",1748812820751,148.9,156.56,156.52,16.38895987]
["bitfinex","SOLUSD",1748812820752,161.43497473,156.56,156.52,16.38895987]
["bitfinex","SOLUSD",1748812820956,12.53497473,156.55,156.52,16.38895987]
["bitfinex","SOLUSD",1748812827645,12.53497473,156.54,156.52,16.38895987]
["bitfinex","SOLUSD",1748812828374,12.53497473,156.53,156.52,16.38895987]
["bitfinex","SOLUSD",1748812832472,12.53497473,156.54,156.52,16.38895987]
["bitfinex","SOLUSD",1748812837696,12.53497473,156.54,156.52,6.38895987]
["bitfinex","SOLUSD",1748812839404,12.53497473,156.53,156.52,6.38895987]
["bitfinex","SOLUSD",1748812839975,12.53497473,156.53,156.51,6.38936809]
["bitfinex","SOLUSD",1748812843007,12.53497473,156.54,156.51,6.38936809]
["bitfinex","SOLUSD",1748812846433,148.9,156.56,156.51,6.38936809]
["bitfinex","SOLUSD",1748812846628,12.53497473,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748812849226,148.9,156.56,156.51,22.36278831]
["bitfinex","SOLUSD",1748812849411,12.53497473,156.55,156.51,22.36278831]
["bitfinex","SOLUSD",1748812852218,12.53497473,156.55,156.52,10.0]
["bitfinex","SOLUSD",1748812852807,12.53497473,156.54,156.52,10.0]
["bitfinex","SOLUSD",1748812853831,12.53497473,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748812855948,12.53497473,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748812858245,12.53497473,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748812859522,12.53497473,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748812860657,12.53497473,156.54,156.53,6.38855171]
["bitfinex","SOLUSD",1748812869136,12.53497473,156.55,156.53,6.38855171]
["bitfinex","SOLUSD",1748812874365,148.9,156.56,156.54,18.64964886]
["bitfinex","SOLUSD",1748812875544,148.9,156.56,156.55,6.38773554]
["bitfinex","SOLUSD",1748812876744,0.8767275,156.57,156.55,18.92271027]
["bitfinex","SOLUSD",1748812877045,0.8767275,156.57,156.55,57.78271027]
["bitfinex","SOLUSD",1748812878249,0.8767275,156.57,156.56,12.53497473]
["bitfinex","SOLUSD",1748812878974,0.8767275,156.57,156.56,18.92230227]
["bitfinex","SOLUSD",1748812882698,0.8767275,156.57,156.56,37.57195113]
["bitfinex","SOLUSD",1748812901934,0.8767275,156.57,156.56,47.55195113]
["bitfinex","SOLUSD",1748812921694,0.8767275,156.57,156.56,48.19069713]
["bitfinex","SOLUSD",1748812958548,0.8767275,156.57,156.56,74.19069713]
["bitfinex","SOLUSD",1748812958754,0.8767275,156.57,156.56,98.33059605]
["bitfinex","SOLUSD",1748812961148,0.8767275,156.57,156.56,128.33059605]
["bitfinex","SOLUSD",1748812963673,0.8767275,156.57,156.56,98.33059605]
["bitfinex","SOLUSD",1748812967459,163.08947473,156.68,156.64,12.53497473]
["bitfinex","SOLUSD",1748812967854,150.5545,156.68,156.64,12.53497473]
["bitfinex","SOLUSD",1748812968450,163.08947473,156.68,156.63,22.49497473]
["bitfinex","SOLUSD",1748812969546,163.08947473,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748812971362,150.5545,156.68,156.65,12.53497473]
["bitfinex","SOLUSD",1748812971665,150.5545,156.68,156.64,18.9190401]
["bitfinex","SOLUSD",1748812972738,163.08947473,156.68,156.64,18.9190401]
["bitfinex","SOLUSD",1748812983773,150.5545,156.68,156.64,18.9190401]
["bitfinex","SOLUSD",1748812986558,150.5545,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748812986760,163.08947473,156.68,156.64,18.9190401]
["bitfinex","SOLUSD",1748812987878,150.5545,156.68,156.64,18.9190401]
["bitfinex","SOLUSD",1748812988258,150.5545,156.68,156.65,12.53497473]
["bitfinex","SOLUSD",1748812989977,150.5545,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748812992464,163.08947473,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748812995896,150.5545,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748813015783,148.9,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748813024517,148.9,156.68,156.65,22.49497473]
["bitfinex","SOLUSD",1748813024518,12.53497473,156.67,156.61,6.38528829]
["bitfinex","SOLUSD",1748813024812,12.53497473,156.66,156.62,22.49497473]
["bitfinex","SOLUSD",1748813025018,12.53497473,156.67,156.62,22.49497473]
["bitfinex","SOLUSD",1748813025521,12.53497473,156.67,156.63,12.53497473]
["bitfinex","SOLUSD",1748813026421,12.53497473,156.67,156.63,18.91930297]
["bitfinex","SOLUSD",1748813028506,12.53497473,156.67,156.62,28.87970729]
["bitfinex","SOLUSD",1748813028834,148.9,156.66,156.62,28.87970729]
["bitfinex","SOLUSD",1748813030033,148.9,156.66,156.62,16.34473256]
["bitfinex","SOLUSD",1748813030214,148.9,156.66,156.63,12.53497473]
["bitfinex","SOLUSD",1748813032105,148.9,156.66,156.63,18.91915326]
["bitfinex","SOLUSD",1748813034030,148.9,156.66,156.63,6.38417853]
["bitfinex","SOLUSD",1748813034344,148.9,156.66,156.63,18.91915326]
["bitfinex","SOLUSD",1748813036839,148.9,156.66,156.63,6.38417853]
["bitfinex","SOLUSD",1748813042023,148.9,156.66,156.64,12.53497473]
["bitfinex","SOLUSD",1748813043949,148.9,156.66,156.65,37.56828142]
["bitfinex","SOLUSD",1748813046242,148.9,156.66,156.65,76.30828142]
["bitfinex","SOLUSD",1748813046553,12.53497473,156.7,156.65,76.30828142]
["bitfinex","SOLUSD",1748813046922,12.53497473,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748813047533,148.9,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1748813047722,161.43497473,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1748813047939,161.43497473,156.71,156.67,16.32284291]
["bitfinex","SOLUSD",1748813055353,161.43497473,156.71,156.67,28.85781764]
["bitfinex","SOLUSD",1748813058672,161.43497473,156.71,156.67,16.32284291]
["bitfinex","SOLUSD",1748813060667,161.43497473,156.71,156.67,28.85781764]
["bitfinex","SOLUSD",1748813066573,148.9,156.71,156.68,12.53497473]
["bitfinex","SOLUSD",1748813067557,148.9,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748813074255,161.43497473,156.74,156.69,34.87207345]
["bitfinex","SOLUSD",1748813077006,12.53497473,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748813080796,12.53497473,156.73,156.69,16.3220282]
["bitfinex","SOLUSD",1748813082697,12.53497473,156.73,156.69,28.85700293]
["bitfinex","SOLUSD",1748813086603,148.9,156.74,156.69,16.3220282]
["bitfinex","SOLUSD",1748813086804,12.53497473,156.73,156.69,16.3220282]
["bitfinex","SOLUSD",1748813090415,148.9,156.74,156.69,16.3220282]
["bitfinex","SOLUSD",1748813090596,161.43497473,156.74,156.69,28.85700293]
["bitfinex","SOLUSD",1748813090795,161.43497473,156.73,156.69,16.3220282]
["bitfinex","SOLUSD",1748813097915,12.53497473,156.71,156.69,16.3220282]
["bitfinex","SOLUSD",1748813098714,12.53497473,156.71,156.67,6.38284291]
["bitfinex","SOLUSD",1748813098924,12.53497473,156.69,156.67,6.38284291]
["bitfinex","SOLUSD",1748813100322,1.5853,156.67,156.6,104.39497473]
["bitfinex","SOLUSD",1748813100536,12.53497473,156.65,156.6,104.39497473]
["bitfinex","SOLUSD",1748813100827,38.72,156.65,156.59,9.92]
["bitfinex","SOLUSD",1748813101005,38.72,156.65,156.6,12.53497473]
["bitfinex","SOLUSD",1748813101194,38.72,156.65,156.62,12.53497473]
["bitfinex","SOLUSD",1748813101399,52.84027473,156.67,156.62,12.53497473]
["bitfinex","SOLUSD",1748813101800,12.53497473,156.65,156.6,18.64964886]
["bitfinex","SOLUSD",1748813102002,12.53497473,156.65,156.6,31.18462359]
["bitfinex","SOLUSD",1748813102628,1.5853,156.71,156.64,12.53497473]
["bitfinex","SOLUSD",1748813102812,12.53497473,156.7,156.65,48.64]
["bitfinex","SOLUSD",1748813103135,12.53497473,156.69,156.65,9.92]
["bitfinex","SOLUSD",1748813103732,12.53497473,156.68,156.65,9.92]
["bitfinex","SOLUSD",1748813103927,12.53497473,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748813109595,12.53497473,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1748813109886,161.43497473,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1748813112590,148.9,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1748813114480,12.53497473,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748813115570,148.9,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1748813119190,161.43497473,156.67,156.66,6.38325035]
["bitfinex","SOLUSD",1748813121283,161.43497473,156.67,156.63,15.96058538]
["bitfinex","SOLUSD",1748813121464,12.53497473,156.66,156.63,15.96058538]
["bitfinex","SOLUSD",1748813122479,148.9,156.67,156.63,15.96058538]
["bitfinex","SOLUSD",1748813122683,148.9,156.67,156.64,12.53497473]
["bitfinex","SOLUSD",1748813123085,148.9,156.67,156.64,51.25497473]
["bitfinex","SOLUSD",1748813123411,148.9,156.67,156.65,6.38365783]
["bitfinex","SOLUSD",1748813123688,148.9,156.67,156.65,16.30365783]
["bitfinex","SOLUSD",1748813124985,148.9,156.67,156.65,28.83863256]
["bitfinex","SOLUSD",1748813126583,148.9,156.67,156.66,38.72]
["bitfinex","SOLUSD",1748813126890,148.9,156.67,156.66,76.28787394]
["bitfinex","SOLUSD",1748813127401,12.53497473,156.67,156.64,6.38375607]
["bitfinex","SOLUSD",1748813127694,12.53497473,156.65,156.64,6.38375607]
["bitfinex","SOLUSD",1748813127889,12.53497473,156.66,156.64,6.38375607]
["bitfinex","SOLUSD",1748813128300,12.53497473,156.67,156.64,6.38375607]
["bitfinex","SOLUSD",1748813128500,12.53497473,156.68,156.64,6.38375607]
["bitfinex","SOLUSD",1748813130999,26.555466,156.69,156.64,6.38375607]
["bitfinex","SOLUSD",1748813131299,12.53497473,156.68,156.64,6.38375607]
["bitfinex","SOLUSD",1748813132002,12.53497473,156.67,156.64,6.38375607]
["bitfinex","SOLUSD",1748813132685,12.53497473,156.68,156.64,6.38375607]
["bitfinex","SOLUSD",1748813133874,12.53497473,156.67,156.64,6.38375607]
["bitfinex","SOLUSD",1748813134077,26.555466,156.69,156.64,6.38375607]
["bitfinex","SOLUSD",1748813134275,12.53497473,156.67,156.64,6.38375607]
["bitfinex","SOLUSD",1748813141100,12.53497473,156.67,156.65,9.92]
["bitfinex","SOLUSD",1748813142497,148.9,156.68,156.65,9.92]
["bitfinex","SOLUSD",1748813142805,12.53497473,156.67,156.65,9.92]
["bitfinex","SOLUSD",1748813143391,12.53497473,156.67,156.65,16.30353271]
["bitfinex","SOLUSD",1748813143775,12.53497473,156.66,156.65,9.92]
["bitfinex","SOLUSD",1748813146000,12.53497473,156.66,156.64,9.92]
["bitfinex","SOLUSD",1748813146409,12.53497473,156.65,156.64,9.92]
["bitfinex","SOLUSD",1748813152092,18.91863322,156.65,156.6,9.96]
["bitfinex","SOLUSD",1748813152293,12.53497473,156.62,156.6,9.96]
["bitfinex","SOLUSD",1748813152505,12.53497473,156.61,156.6,9.96]
["bitfinex","SOLUSD",1748813155310,12.53497473,156.61,156.58,5.61030356]
["bitfinex","SOLUSD",1748813157706,12.53497473,156.61,156.58,11.99678519]
["bitfinex","SOLUSD",1748813157909,7.92415225,156.63,156.58,11.99678519]
["bitfinex","SOLUSD",1748813158212,12.53497473,156.61,156.58,11.99678519]
["bitfinex","SOLUSD",1748813160107,12.53497473,156.61,156.58,5.61030356]
["bitfinex","SOLUSD",1748813161521,12.53497473,156.61,156.58,11.99679618]
["bitfinex","SOLUSD",1748813163314,12.53497473,156.6,156.58,11.99679618]
["bitfinex","SOLUSD",1748813165028,12.53497473,156.6,156.58,5.61030356]
["bitfinex","SOLUSD",1748813167148,155.28497055,156.62,156.58,5.61030356]
["bitfinex","SOLUSD",1748813167149,12.53497473,156.59,156.58,5.61030356]
["bitfinex","SOLUSD",1748813169132,12.53497473,156.59,156.58,11.99681524]
["bitfinex","SOLUSD",1748813174542,12.53497473,156.59,156.58,50.75681524]
["bitfinex","SOLUSD",1748813177928,148.9,156.62,156.58,50.75681524]
["bitfinex","SOLUSD",1748813178134,12.53497473,156.61,156.58,50.75681524]
["bitfinex","SOLUSD",1748813179431,148.9,156.62,156.58,50.75681524]
["bitfinex","SOLUSD",1748813179432,12.53497473,156.6,156.58,50.75681524]
["bitfinex","SOLUSD",1748813189541,12.53497473,156.6,156.58,50.73681524]
["bitfinex","SOLUSD",1748813195247,12.53497473,156.59,156.58,50.73681524]
["bitfinex","SOLUSD",1748813199948,12.53497473,156.6,156.58,50.73681524]
["bitfinex","SOLUSD",1748813200468,12.53497473,156.6,156.58,44.35030356]
["bitfinex","SOLUSD",1748813200665,12.53497473,156.59,156.58,44.35030356]
["bitfinex","SOLUSD",1748813205564,12.53497473,156.59,156.58,5.61030356]
["bitfinex","SOLUSD",1748813212045,18.92107856,156.59,156.58,5.61030356]
["bitfinex","SOLUSD",1748813212470,12.53497473,156.59,156.58,5.61030356]
["bitfinex","SOLUSD",1748813214374,18.92107856,156.59,156.58,5.61030356]
["bitfinex","SOLUSD",1748813215375,18.92107856,156.59,156.56,0.638746]
["bitfinex","SOLUSD",1748813215556,12.53497473,156.57,156.56,0.638746]
["bitfinex","SOLUSD",1748813219888,25.06994946,156.57,156.56,0.638746]
["bitfinex","SOLUSD",1748813220560,31.45686904,156.57,156.56,0.638746]
["bitfinex","SOLUSD",1748813221372,69.06179323,156.57,156.56,0.638746]
["bitfinex","SOLUSD",1748813223169,69.06179323,156.57,156.5,9.92]
["bitfinex","SOLUSD",1748813223372,12.53497473,156.51,156.5,9.92]
["bitfinex","SOLUSD",1748813226866,148.9,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748813227072,12.53497473,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748813227385,12.53497473,156.48,156.46,6.3913518]
["bitfinex","SOLUSD",1748813227580,12.53497473,156.47,156.46,6.3913518]
["bitfinex","SOLUSD",1748813231577,12.53497473,156.47,156.45,16.31174726]
["bitfinex","SOLUSD",1748813231777,12.53497473,156.46,156.45,16.31174726]
["bitfinex","SOLUSD",1748813232199,12.53497473,156.46,156.44,6.19221863]
["bitfinex","SOLUSD",1748813232375,12.53497473,156.45,156.44,6.19221863]
["bitfinex","SOLUSD",1748813232974,12.53497473,156.45,156.42,6.39300202]
["bitfinex","SOLUSD",1748813233190,12.53497473,156.43,156.42,6.39300202]
["bitfinex","SOLUSD",1748813233694,12.53497473,156.43,156.41,16.33334601]
["bitfinex","SOLUSD",1748813233879,12.53497473,156.42,156.41,9.94]
["bitfinex","SOLUSD",1748813234595,12.53497473,156.42,156.41,16.3334531]
["bitfinex","SOLUSD",1748813238888,148.9,156.44,156.41,71.07708586]
["bitfinex","SOLUSD",1748813239403,161.43497473,156.44,156.41,71.07708586]
["bitfinex","SOLUSD",1748813241005,148.9,156.44,156.41,71.07708586]
["bitfinex","SOLUSD",1748813241308,161.43497473,156.44,156.41,71.07708586]
["bitfinex","SOLUSD",1748813258606,12.53497473,156.43,156.41,71.07708586]
["bitfinex","SOLUSD",1748813259021,12.53497473,156.43,156.41,32.31708586]
["bitfinex","SOLUSD",1748813261016,148.9,156.44,156.41,32.31708586]
["bitfinex","SOLUSD",1748813261308,12.53497473,156.43,156.41,32.31708586]
["bitfinex","SOLUSD",1748813265021,148.9,156.44,156.41,32.31708586]
["bitfinex","SOLUSD",1748813265208,12.53497473,156.43,156.41,32.31708586]
["bitfinex","SOLUSD",1748813270109,148.9,156.44,156.41,32.31708586]
["bitfinex","SOLUSD",1748813273255,161.43497473,156.44,156.41,32.31708586]
["bitfinex","SOLUSD",1748813277631,148.9,156.44,156.41,32.31708586]
["bitfinex","SOLUSD",1748813278934,161.43497473,156.44,156.41,32.31708586]
["bitfinex","SOLUSD",1748813281311,161.43497473,156.44,156.41,71.07708586]
["bitfinex","SOLUSD",1748813282817,161.43497473,156.44,156.41,32.31708586]
["bitfinex","SOLUSD",1748813285612,161.43497473,156.44,156.41,71.07708586]
["bitfinex","SOLUSD",1748813290737,148.9,156.44,156.41,71.07708586]
["bitfinex","SOLUSD",1748813294444,148.9,156.44,156.42,9.94]
["bitfinex","SOLUSD",1748813297748,148.9,156.44,156.43,6.39263568]
["bitfinex","SOLUSD",1748813299350,1.5779,156.4,156.28,31.99215697]
["bitfinex","SOLUSD",1748813299639,12.53497473,156.37,156.32,6.39713408]
["bitfinex","SOLUSD",1748813299841,12.53497473,156.36,156.33,9.94]
["bitfinex","SOLUSD",1748813301417,12.53497473,156.36,156.33,16.33659724]
["bitfinex","SOLUSD",1748813302651,12.53497473,156.36,156.33,55.37659724]
["bitfinex","SOLUSD",1748813303761,12.53497473,156.35,156.33,55.37659724]
["bitfinex","SOLUSD",1748813305266,12.53497473,156.34,156.33,16.33659724]
["bitfinex","SOLUSD",1748813306360,12.53497473,156.34,156.33,9.94]
["bitfinex","SOLUSD",1748813307553,12.53497473,156.34,156.31,5.07023233]
["bitfinex","SOLUSD",1748813307731,6.39552873,156.36,156.32,10.1]
["bitfinex","SOLUSD",1748813307935,12.53497473,156.33,156.32,10.1]
["bitfinex","SOLUSD",1748813311635,12.53497473,156.33,156.31,5.07023233]
["bitfinex","SOLUSD",1748813311936,161.43497473,156.32,156.28,16.49865188]
["bitfinex","SOLUSD",1748813312135,12.53497473,156.29,156.28,16.49865188]
["bitfinex","SOLUSD",1748813312350,12.53497473,156.29,156.28,10.1]
["bitfinex","SOLUSD",1748813315274,12.53497473,156.29,156.25,10.1]
["bitfinex","SOLUSD",1748813315473,12.53497473,156.27,156.24,6.40040962]
["bitfinex","SOLUSD",1748813315636,12.53497473,156.26,156.25,10.1]
["bitfinex","SOLUSD",1748813316253,12.53497473,156.27,156.25,10.1]
["bitfinex","SOLUSD",1748813317357,12.53497473,156.27,156.26,6.39959042]
["bitfinex","SOLUSD",1748813327170,12.53497473,156.29,156.26,45.41959042]
["bitfinex","SOLUSD",1748813327349,161.43497473,156.3,156.26,61.41856648]
["bitfinex","SOLUSD",1748813328870,148.9,156.3,156.26,73.95354121]
["bitfinex","SOLUSD",1748813329068,148.9,156.3,156.27,12.53497473]
["bitfinex","SOLUSD",1748813329571,148.9,156.3,156.28,10.1]
["bitfinex","SOLUSD",1748813330855,161.43497473,156.3,156.28,10.1]
["bitfinex","SOLUSD",1748813331547,161.43497473,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748813332057,148.9,156.3,156.29,6.39836201]
["bitfinex","SOLUSD",1748813332258,52.04311967,156.36,156.29,41.04391591]
["bitfinex","SOLUSD",1748813332259,148.9,156.35,156.29,41.04391591]
["bitfinex","SOLUSD",1748813332440,12.53497473,156.34,156.29,53.57889064]
["bitfinex","SOLUSD",1748813332643,12.53497473,156.34,156.3,39.0]
["bitfinex","SOLUSD",1748813333042,12.53497473,156.33,156.3,39.0]
["bitfinex","SOLUSD",1748813333655,12.53497473,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748813334772,12.53497473,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748813337673,148.9,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748813337876,12.53497473,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748813343759,148.9,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748813343953,12.53497473,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748813344759,12.53497473,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748813348492,12.53497473,156.32,156.3,6.39795265]
["bitfinex","SOLUSD",1748813349697,12.53497473,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748813358805,148.9,156.35,156.29,6.39836201]
["bitfinex","SOLUSD",1748813359104,12.53497473,156.32,156.29,6.39836201]
["bitfinex","SOLUSD",1748813369214,12.53497473,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748813378222,12.53497473,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748813396241,12.53497473,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748813399228,12.53497473,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748813400850,12.53497473,156.33,156.31,6.39754334]
["bitfinex","SOLUSD",1748813401849,12.53497473,156.32,156.31,6.39754334]
["bitfinex","SOLUSD",1748813405454,148.9,156.35,156.31,6.39754334]
["bitfinex","SOLUSD",1748813405750,12.53497473,156.34,156.31,6.39754334]
["bitfinex","SOLUSD",1748813407852,12.53497473,156.34,156.31,45.21754334]
["bitfinex","SOLUSD",1748813410351,161.43497473,156.35,156.31,73.74637642]
["bitfinex","SOLUSD",1748813410858,161.43497473,156.35,156.31,61.21140169]
["bitfinex","SOLUSD",1748813411169,148.9,156.35,156.32,31.18462359]
["bitfinex","SOLUSD",1748813411466,148.9,156.35,156.33,6.39672487]
["bitfinex","SOLUSD",1748813412065,148.9,156.35,156.33,18.9316996]
["bitfinex","SOLUSD",1748813412369,148.9,156.35,156.34,38.82]
["bitfinex","SOLUSD",1748813413355,148.9,156.35,156.34,45.21631572]
["bitfinex","SOLUSD",1748813419950,148.9,156.35,156.34,76.40093931]
["bitfinex","SOLUSD",1748813422056,161.43497473,156.4,156.35,18.64964886]
["bitfinex","SOLUSD",1748813422259,161.43497473,156.4,156.36,48.74]
["bitfinex","SOLUSD",1748813423571,161.43497473,156.4,156.36,61.27497473]
["bitfinex","SOLUSD",1748813424273,148.9,156.4,156.37,25.04473743]
["bitfinex","SOLUSD",1748813424578,148.9,156.4,156.38,38.8]
["bitfinex","SOLUSD",1748813426350,148.9,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1748813428874,148.9,156.4,156.39,37.57889432]
["bitfinex","SOLUSD",1748813433357,169.71144068,156.45,156.4,18.64964886]
["bitfinex","SOLUSD",1748813433575,169.71144068,156.45,156.41,48.74]
["bitfinex","SOLUSD",1748813434566,169.71144068,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748813436368,148.9,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748813439777,148.9,156.45,156.43,38.78]
["bitfinex","SOLUSD",1748813441976,148.9,156.45,156.44,6.39222705]
["bitfinex","SOLUSD",1748813448565,148.9,156.45,156.44,25.04187591]
["bitfinex","SOLUSD",1748813448792,148.9,156.45,156.44,37.57685064]
["bitfinex","SOLUSD",1748813450764,148.9,156.45,156.44,25.04187591]
["bitfinex","SOLUSD",1748813451596,12.53497473,156.49,156.44,25.04187591]
["bitfinex","SOLUSD",1748813451884,12.53497473,156.49,156.45,38.78]
["bitfinex","SOLUSD",1748813452089,12.53497473,156.49,156.46,9.94]
["bitfinex","SOLUSD",1748813452490,12.53497473,156.48,156.47,6.39100146]
["bitfinex","SOLUSD",1748813453069,12.53497473,156.49,156.47,6.39100146]
["bitfinex","SOLUSD",1748813454690,12.53497473,156.48,156.46,9.94]
["bitfinex","SOLUSD",1748813454993,12.53497473,156.47,156.46,9.94]
["bitfinex","SOLUSD",1748813457493,161.43497473,156.47,156.46,9.94]
["bitfinex","SOLUSD",1748813460100,161.43497473,156.47,156.45,6.39179452]
["bitfinex","SOLUSD",1748813460293,12.53497473,156.46,156.45,6.39179452]
["bitfinex","SOLUSD",1748813460575,12.53497473,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748813464294,161.43497473,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748813466207,148.9,156.47,156.44,6.39222705]
["bitfinex","SOLUSD",1748813469805,148.9,156.47,156.46,26.0]
["bitfinex","SOLUSD",1748813469982,12.53497473,156.5,156.46,26.0]
["bitfinex","SOLUSD",1748813472302,12.53497473,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748813472807,148.9,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1748813472808,12.53497473,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748813474487,12.53497473,156.51,156.49,6.39018467]
["bitfinex","SOLUSD",1748813477914,161.43497473,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748813478323,148.9,156.52,156.49,34.90062109]
["bitfinex","SOLUSD",1748813478605,148.9,156.52,156.5,12.53497473]
["bitfinex","SOLUSD",1748813479316,148.9,156.52,156.51,6.38936809]
["bitfinex","SOLUSD",1748813479515,12.53497473,156.55,156.51,6.38936809]
["bitfinex","SOLUSD",1748813479707,148.9,156.56,156.52,31.18462359]
["bitfinex","SOLUSD",1748813480011,148.9,156.56,156.53,9.94]
["bitfinex","SOLUSD",1748813480220,12.53497473,156.57,156.53,9.94]
["bitfinex","SOLUSD",1748813481192,12.53497473,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748813482219,12.53497473,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748813482627,12.53497473,156.57,156.54,6.3881436]
["bitfinex","SOLUSD",1748813485708,155.28581834,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1748813485709,148.9,156.6,156.54,6.3881436]
["bitfinex","SOLUSD",1748813485911,12.53497473,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748813486911,148.9,156.59,156.54,6.3881436]
["bitfinex","SOLUSD",1748813487111,12.53497473,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748813489633,161.43497473,156.59,156.54,18.92311833]
["bitfinex","SOLUSD",1748813490134,12.53497473,156.58,156.54,6.3881436]
["bitfinex","SOLUSD",1748813490330,161.43497473,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748813490530,148.9,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748813490738,161.43497473,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748813491412,161.43497473,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748813495114,12.53497473,156.56,156.53,9.94]
["bitfinex","SOLUSD",1748813495442,12.53497473,156.56,156.53,16.3284601]
["bitfinex","SOLUSD",1748813496813,12.53497473,156.55,156.53,16.3284601]
["bitfinex","SOLUSD",1748813500340,12.53497473,156.54,156.53,9.94]
["bitfinex","SOLUSD",1748813501128,12.53497473,156.54,156.53,16.32855171]
["bitfinex","SOLUSD",1748813502018,7.90382314,156.58,156.53,16.32855171]
["bitfinex","SOLUSD",1748813502220,12.53497473,156.54,156.53,16.32855171]
["bitfinex","SOLUSD",1748813503251,1.5173,156.58,156.53,16.32855171]
["bitfinex","SOLUSD",1748813503436,12.53497473,156.54,156.53,16.32855171]
["bitfinex","SOLUSD",1748813503834,12.53497473,156.54,156.53,9.94]
["bitfinex","SOLUSD",1748813505029,12.53497473,156.54,156.53,16.32855171]
["bitfinex","SOLUSD",1748813505351,12.53497473,156.54,156.53,9.94]
["bitfinex","SOLUSD",1748813511329,12.53497473,156.55,156.53,9.94]
["bitfinex","SOLUSD",1748813515435,12.53497473,156.55,156.53,16.32840551]
["bitfinex","SOLUSD",1748813515651,148.9,156.57,156.53,16.32840551]
["bitfinex","SOLUSD",1748813515829,12.53497473,156.56,156.53,16.32840551]
["bitfinex","SOLUSD",1748813518056,161.43497473,156.57,156.53,16.32840551]
["bitfinex","SOLUSD",1748813521576,148.9,156.57,156.53,16.32840551]
["bitfinex","SOLUSD",1748813521730,148.9,156.57,156.56,38.53497473]
["bitfinex","SOLUSD",1748813521933,148.9,156.61,156.56,57.18462359]
["bitfinex","SOLUSD",1748813522140,148.9,156.61,156.57,12.53497473]
["bitfinex","SOLUSD",1748813522346,148.9,156.61,156.58,9.92]
["bitfinex","SOLUSD",1748813523650,148.9,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748813523861,161.43497473,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748813530759,148.9,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748813530958,161.43497473,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748813531860,148.9,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748813532063,161.43497473,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748813535071,148.9,156.61,156.59,6.38610383]
["bitfinex","SOLUSD",1748813539485,148.9,156.61,156.59,45.12610383]
["bitfinex","SOLUSD",1748813542573,148.9,156.61,156.59,57.66107856]
["bitfinex","SOLUSD",1748813543071,148.9,156.61,156.6,12.53497473]
["bitfinex","SOLUSD",1748813543270,12.53497473,156.64,156.6,31.18462359]
["bitfinex","SOLUSD",1748813544654,12.53497473,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748813545055,207.90070273,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748813545363,207.90070273,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748813547171,195.365728,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748813547357,195.365728,156.65,156.61,73.60348375]
["bitfinex","SOLUSD",1748813548253,195.365728,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1748813548473,195.365728,156.65,156.63,9.92]
["bitfinex","SOLUSD",1748813548774,195.365728,156.65,156.63,48.64]
["bitfinex","SOLUSD",1748813550077,195.365728,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748813552275,46.465728,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748813553472,46.465728,156.65,156.64,25.03371423]
["bitfinex","SOLUSD",1748813554271,46.465728,156.65,156.64,37.56868896]
["bitfinex","SOLUSD",1748813561558,46.465728,156.65,156.64,63.56868896]
["bitfinex","SOLUSD",1748813561883,46.465728,156.65,156.64,37.56868896]
["bitfinex","SOLUSD",1748813563364,46.465728,156.65,156.64,25.03371423]
["bitfinex","SOLUSD",1748813563576,46.465728,156.65,156.64,37.56868896]
["bitfinex","SOLUSD",1748813564882,46.465728,156.65,156.64,105.77604945]
["bitfinex","SOLUSD",1748813565084,46.465728,156.65,156.64,95.77604945]
["bitfinex","SOLUSD",1748813565388,46.465728,156.65,156.64,105.77604945]
["bitfinex","SOLUSD",1748813565967,46.465728,156.65,156.64,95.77604945]
["bitfinex","SOLUSD",1748813566178,46.465728,156.65,156.64,105.77604945]
["bitfinex","SOLUSD",1748813566579,46.465728,156.65,156.64,95.77604945]
["bitfinex","SOLUSD",1748813566786,46.465728,156.65,156.64,105.77604945]
["bitfinex","SOLUSD",1748813567674,46.465728,156.65,156.64,95.77604945]
["bitfinex","SOLUSD",1748813567879,46.465728,156.65,156.64,105.77604945]
["bitfinex","SOLUSD",1748813569175,46.465728,156.65,156.64,95.77604945]
["bitfinex","SOLUSD",1748813569373,46.465728,156.65,156.64,105.77604945]
["bitfinex","SOLUSD",1748813571597,46.465728,156.65,156.64,95.77604945]
["bitfinex","SOLUSD",1748813571779,46.465728,156.65,156.64,76.26868896]
["bitfinex","SOLUSD",1748813572187,46.465728,156.65,156.64,37.56868896]
["bitfinex","SOLUSD",1748813572391,46.465728,156.65,156.64,76.26868896]
["bitfinex","SOLUSD",1748813572586,46.465728,156.65,156.64,37.56868896]
["bitfinex","SOLUSD",1748813572898,46.465728,156.65,156.64,76.26868896]
["bitfinex","SOLUSD",1748813576093,46.465728,156.65,156.64,51.03371423]
["bitfinex","SOLUSD",1748813576297,59.00070273,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748813576901,59.00070273,156.65,156.63,48.62]
["bitfinex","SOLUSD",1748813576902,59.00070273,156.65,156.63,55.00433637]
["bitfinex","SOLUSD",1748813577502,46.465728,156.65,156.63,55.00433637]
["bitfinex","SOLUSD",1748813578584,46.465728,156.65,156.63,16.30433637]
["bitfinex","SOLUSD",1748813578813,46.465728,156.65,156.63,55.00433637]
["bitfinex","SOLUSD",1748813579101,46.465728,156.65,156.63,16.30433637]
["bitfinex","SOLUSD",1748813579284,66.0245276,156.65,156.63,16.30433637]
["bitfinex","SOLUSD",1748813580297,46.465728,156.65,156.63,16.30433637]
["bitfinex","SOLUSD",1748813580502,66.0245276,156.65,156.63,16.30433637]
["bitfinex","SOLUSD",1748813585403,19.5587996,156.64,156.63,16.30433637]
["bitfinex","SOLUSD",1748813590493,66.0245276,156.65,156.63,16.30433637]
["bitfinex","SOLUSD",1748813593898,46.465728,156.65,156.63,16.30433637]
["bitfinex","SOLUSD",1748813594095,46.465728,156.65,156.64,102.90844846]
["bitfinex","SOLUSD",1748813594286,1.654,156.7,156.67,26.0]
["bitfinex","SOLUSD",1748813594480,19.5587996,156.71,156.67,26.0]
["bitfinex","SOLUSD",1748813595105,19.5587996,156.71,156.68,18.64964886]
["bitfinex","SOLUSD",1748813595313,19.5587996,156.71,156.68,67.34964886]
["bitfinex","SOLUSD",1748813595691,19.5587996,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1748813596411,2.52913075,156.75,156.69,22.33709872]
["bitfinex","SOLUSD",1748813596708,2.52913075,156.75,156.73,26.0]
["bitfinex","SOLUSD",1748813597006,2.52913075,156.75,156.7,69.51034886]
["bitfinex","SOLUSD",1748813597007,2.52913075,156.75,156.74,67.96964886]
["bitfinex","SOLUSD",1748813597516,1.654,156.84,156.77,26.0]
["bitfinex","SOLUSD",1748813597808,1.654,156.84,156.79,38.20844846]
["bitfinex","SOLUSD",1748813597983,21.2127996,156.84,156.79,38.20844846]
["bitfinex","SOLUSD",1748813598180,1.654,156.84,156.82,26.0]
["bitfinex","SOLUSD",1748813598899,19.5587996,156.86,156.82,26.0]
["bitfinex","SOLUSD",1748813599714,2.4514275,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748813599889,19.5587996,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748813600484,22.0102271,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748813600705,22.0102271,156.88,156.83,25.93513065]
["bitfinex","SOLUSD",1748813602192,2.4514275,156.88,156.83,25.93513065]
["bitfinex","SOLUSD",1748813602401,22.0102271,156.88,156.83,25.93513065]
["bitfinex","SOLUSD",1748813602707,2.4514275,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1748813602911,0.8767275,156.88,156.84,38.20844846]
["bitfinex","SOLUSD",1748813603706,0.8767275,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1748813604301,20.4355271,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1748813609393,0.8767275,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1748813614224,0.8767275,156.88,156.86,38.20844846]
["bitfinex","SOLUSD",1748813614404,0.8767275,156.88,156.86,18.64964886]
["bitfinex","SOLUSD",1748813615514,0.8767275,156.88,156.86,77.52844846]
["bitfinex","SOLUSD",1748813616103,0.8767275,156.88,156.87,6.37470516]
["bitfinex","SOLUSD",1748813616335,0.8767275,156.88,156.87,44.58315362]
["bitfinex","SOLUSD",1748813618313,0.8767275,156.88,156.87,25.02435402]
["bitfinex","SOLUSD",1748813618514,0.8767275,156.88,156.87,64.14195322]
["bitfinex","SOLUSD",1748813618832,148.9,157.01,156.91,44.64964886]
["bitfinex","SOLUSD",1748813618833,1.5722,157.0,156.91,44.64964886]
["bitfinex","SOLUSD",1748813619025,1.5722,157.0,156.95,26.0]
["bitfinex","SOLUSD",1748813619215,1.5722,157.0,156.96,39.32]
["bitfinex","SOLUSD",1748813619525,21.1309996,157.0,156.96,39.32]
["bitfinex","SOLUSD",1748813619711,21.1309996,157.0,156.96,45.69082545]
["bitfinex","SOLUSD",1748813619911,1.5722,157.0,156.96,45.69082545]
["bitfinex","SOLUSD",1748813620133,21.1309996,157.0,156.96,45.69082545]
["bitfinex","SOLUSD",1748813620323,1.5722,157.0,156.97,18.64964886]
["bitfinex","SOLUSD",1748813620708,28.15943035,157.03,156.97,38.20844846]
["bitfinex","SOLUSD",1748813620907,19.5587996,157.02,156.97,38.20844846]
["bitfinex","SOLUSD",1748813621127,8.60063075,157.03,156.97,38.20844846]
["bitfinex","SOLUSD",1748813621320,28.15943035,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748813621512,2.52913075,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748813621718,22.08793035,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748813622328,2.52913075,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748813622532,22.08793035,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748813623431,22.08793035,157.03,156.98,19.5587996]
["bitfinex","SOLUSD",1748813623432,22.08793035,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1748813623615,22.08793035,157.03,156.98,16.65023824]
["bitfinex","SOLUSD",1748813624219,2.52913075,157.03,157.0,19.5587996]
["bitfinex","SOLUSD",1748813624423,2.52913075,157.03,157.0,39.88]
["bitfinex","SOLUSD",1748813624841,2.52913075,157.03,157.0,59.4387996]
["bitfinex","SOLUSD",1748813625318,2.52913075,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1748813625523,2.52913075,157.03,157.01,25.92782068]
["bitfinex","SOLUSD",1748813625713,1.52913075,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1748813625911,1.52913075,157.03,157.01,25.92782068]
["bitfinex","SOLUSD",1748813626226,1.52913075,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1748813626418,1.52913075,157.03,157.01,25.92782068]
["bitfinex","SOLUSD",1748813627333,1.52913075,157.03,157.01,6.36902108]
["bitfinex","SOLUSD",1748813627514,1.52913075,157.03,157.01,25.92782068]
["bitfinex","SOLUSD",1748813628511,1.52913075,157.03,157.02,19.5587996]
["bitfinex","SOLUSD",1748813628838,1.52913075,157.03,157.02,38.20844846]
["bitfinex","SOLUSD",1748813629141,1.52913075,157.03,157.02,18.64964886]
["bitfinex","SOLUSD",1748813629323,1.52913075,157.03,157.02,38.20844846]
["bitfinex","SOLUSD",1748813629512,1.52913075,157.03,157.02,44.57706392]
["bitfinex","SOLUSD",1748813629923,1.52913075,157.03,157.02,44.30459392]
["bitfinex","SOLUSD",1748813630321,1.52913075,157.03,157.02,54.74579432]
["bitfinex","SOLUSD",1748813630536,1.52913075,157.03,157.02,74.30459392]
["bitfinex","SOLUSD",1748813630917,0.36513589,157.21,157.14,0.14216157]
["bitfinex","SOLUSD",1748813631116,0.36513589,157.21,157.18,45.5587996]
["bitfinex","SOLUSD",1748813631419,0.36513589,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748813631620,0.36513589,157.21,157.2,59.3987996]
["bitfinex","SOLUSD",1748813632143,0.36513589,157.21,157.2,39.84]
["bitfinex","SOLUSD",1748813632441,0.36513589,157.21,157.2,78.04844846]
["bitfinex","SOLUSD",1748813632734,0.36513589,157.21,157.2,81.25667689]
["bitfinex","SOLUSD",1748813632939,0.36513589,157.21,157.2,61.69787729]
["bitfinex","SOLUSD",1748813633118,0.36513589,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748813633119,0.36513589,157.21,157.19,25.92052744]
["bitfinex","SOLUSD",1748813633312,0.36513589,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748813633509,0.36513589,157.21,157.19,46.26172784]
["bitfinex","SOLUSD",1748813634151,0.36513589,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748813634520,29.12234417,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1748813634715,29.48748006,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748813635147,0.36513589,157.21,157.17,6.36214397]
["bitfinex","SOLUSD",1748813635349,29.12234417,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1748813635649,29.12234417,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1748813636034,29.12234417,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748813636241,29.12234417,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1748813636444,6.72615796,157.21,157.14,6.36375206]
["bitfinex","SOLUSD",1748813636445,29.12234417,157.15,157.14,6.36375206]
["bitfinex","SOLUSD",1748813636641,29.12234417,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748813637148,29.12234417,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1748813637645,29.12234417,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1748813638431,6.36153839,157.2,157.12,6.36456211]
["bitfinex","SOLUSD",1748813638432,29.12234417,157.14,157.12,6.36456211]
["bitfinex","SOLUSD",1748813638640,29.12234417,157.14,157.11,16.64489662]
["bitfinex","SOLUSD",1748813638835,29.12234417,157.13,157.11,16.64489662]
["bitfinex","SOLUSD",1748813639039,29.12234417,157.14,157.11,16.64489662]
["bitfinex","SOLUSD",1748813639242,36.64513589,157.21,157.08,55.75496212]
["bitfinex","SOLUSD",1748813639243,29.12234417,157.13,157.08,55.75496212]
["bitfinex","SOLUSD",1748813639523,29.12234417,157.11,157.09,6.36577757]
["bitfinex","SOLUSD",1748813640545,29.12234417,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1748813642662,29.12234417,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1748813642825,29.12234417,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1748813644561,6.3309,157.14,157.03,3.20992901]
["bitfinex","SOLUSD",1748813644562,29.12234417,157.09,157.04,18.64964886]
["bitfinex","SOLUSD",1748813644727,29.12234417,157.09,157.04,84.50964886]
["bitfinex","SOLUSD",1748813644928,29.12234417,157.08,157.04,84.50964886]
["bitfinex","SOLUSD",1748813645126,29.12234417,157.07,157.03,72.78873463]
["bitfinex","SOLUSD",1748813645358,29.12234417,157.05,157.03,17.00820989]
["bitfinex","SOLUSD",1748813645857,29.12234417,157.06,157.03,17.00820989]
["bitfinex","SOLUSD",1748813646062,29.12234417,157.04,156.97,15.92616059]
["bitfinex","SOLUSD",1748813646274,29.12234417,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1748813646428,29.12234417,157.0,156.97,18.64964886]
["bitfinex","SOLUSD",1748813646957,29.12234417,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748813647128,29.12234417,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1748813647328,6.36780438,157.04,156.92,6.37267397]
["bitfinex","SOLUSD",1748813647329,29.12234417,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748813647527,29.12234417,156.94,156.91,10.64]
["bitfinex","SOLUSD",1748813647728,29.12234417,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748813648156,29.12234417,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748813648647,29.12234417,156.93,156.89,98.01387899]
["bitfinex","SOLUSD",1748813648964,29.12234417,156.94,156.89,6.37387899]
["bitfinex","SOLUSD",1748813649131,29.12234417,156.94,156.89,35.49622316]
["bitfinex","SOLUSD",1748813649331,29.12234417,156.95,156.9,29.12234417]
["bitfinex","SOLUSD",1748813649743,29.12234417,156.94,156.89,75.51622316]
["bitfinex","SOLUSD",1748813650131,29.12234417,156.95,156.89,75.51622316]
["bitfinex","SOLUSD",1748813650648,29.12234417,156.94,156.89,75.51622316]
["bitfinex","SOLUSD",1748813650948,29.12234417,156.94,156.89,46.39387899]
["bitfinex","SOLUSD",1748813651143,29.12234417,156.93,156.89,46.39387899]
["bitfinex","SOLUSD",1748813651355,29.12234417,156.92,156.89,6.37387899]
["bitfinex","SOLUSD",1748813652033,29.12234417,156.93,156.89,6.37387899]
["bitfinex","SOLUSD",1748813652428,29.12234417,156.9,156.84,22.31561883]
["bitfinex","SOLUSD",1748813652651,29.12234417,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1748813652960,6.5596,156.94,156.84,32.3759245]
["bitfinex","SOLUSD",1748813653144,29.12234417,156.88,156.84,32.3759245]
["bitfinex","SOLUSD",1748813653450,6.5596,156.94,156.84,32.3759245]
["bitfinex","SOLUSD",1748813653665,12.93154308,156.94,156.84,61.49826867]
["bitfinex","SOLUSD",1748813653839,29.12234417,156.89,156.84,61.49826867]
["bitfinex","SOLUSD",1748813654039,29.12234417,156.89,156.84,32.3759245]
["bitfinex","SOLUSD",1748813655534,29.12234417,156.9,156.84,32.3759245]
["bitfinex","SOLUSD",1748813656364,12.93154308,156.94,156.84,32.3759245]
["bitfinex","SOLUSD",1748813656365,29.12234417,156.89,156.84,32.3759245]
["bitfinex","SOLUSD",1748813657161,29.12234417,156.9,156.84,32.3759245]
["bitfinex","SOLUSD",1748813659740,6.37246543,156.93,156.84,32.3759245]
["bitfinex","SOLUSD",1748813659959,29.12234417,156.9,156.84,32.3759245]
["bitfinex","SOLUSD",1748813661159,29.12234417,156.89,156.84,32.3759245]
["bitfinex","SOLUSD",1748813661738,29.12234417,156.89,156.84,61.49826867]
["bitfinex","SOLUSD",1748813661939,29.12234417,156.9,156.84,32.3759245]
["bitfinex","SOLUSD",1748813662453,6.37246543,156.93,156.84,32.3759245]
["bitfinex","SOLUSD",1748813662654,12.93153153,156.94,156.84,77.43807994]
["bitfinex","SOLUSD",1748813662967,29.12234417,156.9,156.84,77.43807994]
["bitfinex","SOLUSD",1748813663153,29.12234417,156.89,156.84,77.43807994]
["bitfinex","SOLUSD",1748813663363,29.12234417,156.89,156.84,48.31573577]
["bitfinex","SOLUSD",1748813663956,12.93153153,156.94,156.84,48.31573577]
["bitfinex","SOLUSD",1748813663957,29.12234417,156.9,156.84,48.31573577]
["bitfinex","SOLUSD",1748813665365,29.12234417,156.9,156.84,88.35573577]
["bitfinex","SOLUSD",1748813665563,12.93150294,156.94,156.84,117.47807994]
["bitfinex","SOLUSD",1748813665769,29.12234417,156.89,156.85,18.64964886]
["bitfinex","SOLUSD",1748813665975,29.12234417,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748813666143,29.12234417,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1748813666563,29.12234417,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748813666849,6.5596,156.94,156.86,6.37511156]
["bitfinex","SOLUSD",1748813667047,29.12234417,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1748813667541,29.12234417,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748813668872,29.12234417,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1748813669042,29.12234417,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748813669645,148.9,156.93,156.87,18.64964886]
["bitfinex","SOLUSD",1748813669865,29.12234417,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1748813670959,29.12234417,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748813671853,29.12234417,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1748813672245,29.12234417,156.91,156.88,6.37429882]
["bitfinex","SOLUSD",1748813673248,29.12234417,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1748813673551,29.12234417,156.89,156.86,6.37496727]
["bitfinex","SOLUSD",1748813673762,29.12234417,156.9,156.86,6.37496727]
["bitfinex","SOLUSD",1748813673959,155.27227468,156.93,156.86,6.37496727]
["bitfinex","SOLUSD",1748813674174,29.12234417,156.9,156.86,6.37496727]
["bitfinex","SOLUSD",1748813675052,29.12234417,156.91,156.86,6.37496727]
["bitfinex","SOLUSD",1748813676059,29.12234417,156.9,156.86,6.37496727]
["bitfinex","SOLUSD",1748813676467,29.12234417,156.91,156.86,6.37496727]
["bitfinex","SOLUSD",1748813677156,148.9,156.93,156.87,18.64964886]
["bitfinex","SOLUSD",1748813677369,168.3958997,156.93,156.88,19.4958997]
["bitfinex","SOLUSD",1748813678166,168.3958997,156.93,156.88,59.5158997]
["bitfinex","SOLUSD",1748813678565,32.47186928,156.97,156.88,59.5158997]
["bitfinex","SOLUSD",1748813678566,19.4958997,156.94,156.88,59.5158997]
["bitfinex","SOLUSD",1748813678772,19.4958997,156.94,156.89,19.4958997]
["bitfinex","SOLUSD",1748813679271,29.22913863,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748813680552,29.22913863,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1748813680876,29.22913863,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748813684051,6.47186928,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1748813684268,29.22913863,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748813685670,6.47186928,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1748813685985,29.22913863,156.91,156.9,30.0]
["bitfinex","SOLUSD",1748813686763,29.22913863,156.91,156.89,6.37379004]
["bitfinex","SOLUSD",1748813686964,29.22913863,156.9,156.89,6.37379004]
["bitfinex","SOLUSD",1748813687166,29.22913863,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1748813687465,29.22913863,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1748813687885,29.22913863,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1748813688291,29.22913863,156.89,156.88,6.37429882]
["bitfinex","SOLUSD",1748813688479,29.22913863,156.89,156.87,10.68]
["bitfinex","SOLUSD",1748813688676,29.22913863,156.88,156.87,10.68]
["bitfinex","SOLUSD",1748813690980,6.37279654,156.92,156.87,10.68]
["bitfinex","SOLUSD",1748813691189,29.22913863,156.88,156.87,17.05470516]
["bitfinex","SOLUSD",1748813691807,29.22913863,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1748813691985,29.22913863,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1748813692176,29.22913863,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748813693284,26.0,156.95,156.84,6.3759245]
["bitfinex","SOLUSD",1748813693285,6.3722899,156.93,156.84,6.3759245]
["bitfinex","SOLUSD",1748813693494,29.22913863,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748813698492,29.22913863,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1748813699078,29.22913863,156.88,156.84,17.0559245]
["bitfinex","SOLUSD",1748813699407,29.22913863,156.87,156.84,17.0559245]
["bitfinex","SOLUSD",1748813699577,29.22913863,156.9,156.84,17.0559245]
["bitfinex","SOLUSD",1748813700197,6.3713954,156.96,156.88,18.64964886]
["bitfinex","SOLUSD",1748813700408,29.22913863,156.95,156.88,18.64964886]
["bitfinex","SOLUSD",1748813700581,29.22913863,156.94,156.89,6.37389253]
["bitfinex","SOLUSD",1748813700886,29.22913863,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748813701283,19.48643016,156.93,156.89,6.37389253]
["bitfinex","SOLUSD",1748813701897,19.48643016,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748813704300,19.48643016,156.9,156.89,6.37389253]
["bitfinex","SOLUSD",1748813704503,19.48643016,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1748813704909,19.48643016,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1748813705690,19.48643016,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1748813706607,19.48643016,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748813707299,19.48643016,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748813707500,19.48643016,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1748813708081,19.48643016,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1748813708481,19.48643016,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1748813710495,19.48643016,156.88,156.85,6.37551801]
["bitfinex","SOLUSD",1748813712183,19.48643016,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1748813713990,19.48643016,156.87,156.84,17.05582146]
["bitfinex","SOLUSD",1748813714389,156.9393102,156.9,156.84,17.05582146]
["bitfinex","SOLUSD",1748813714390,19.48643016,156.86,156.84,17.05582146]
["bitfinex","SOLUSD",1748813718720,19.48643016,156.86,156.84,10.68]
["bitfinex","SOLUSD",1748813719497,19.48643016,156.85,156.84,10.68]
["bitfinex","SOLUSD",1748813720810,155.27402248,156.89,156.84,10.68]
["bitfinex","SOLUSD",1748813721010,19.48643016,156.86,156.84,10.68]
["bitfinex","SOLUSD",1748813721907,19.48643016,156.86,156.84,17.05592162]
["bitfinex","SOLUSD",1748813724421,148.9,156.88,156.84,10.68]
["bitfinex","SOLUSD",1748813724422,19.48643016,156.85,156.84,10.68]
["bitfinex","SOLUSD",1748813725208,19.48643016,156.85,156.83,6.37620931]
["bitfinex","SOLUSD",1748813726524,19.48643016,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1748813729814,148.9,156.87,156.84,19.48643016]
["bitfinex","SOLUSD",1748813730401,148.9,156.87,156.83,25.86276121]
["bitfinex","SOLUSD",1748813730916,148.9,156.87,156.83,41.80358885]
["bitfinex","SOLUSD",1748813731608,148.9,156.87,156.83,81.34358885]
["bitfinex","SOLUSD",1748813733125,168.38643016,156.91,156.86,19.48643016]
["bitfinex","SOLUSD",1748813733316,168.38643016,156.91,156.86,30.02643016]
["bitfinex","SOLUSD",1748813733717,168.38643016,156.91,156.86,69.54643016]
["bitfinex","SOLUSD",1748813734117,168.38643016,156.91,156.86,50.06]
["bitfinex","SOLUSD",1748813735128,168.38643016,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748813735428,148.9,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748813735611,168.38643016,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748813735823,148.9,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748813737217,148.9,156.91,156.87,41.79789824]
["bitfinex","SOLUSD",1748813742721,148.9,156.91,156.89,6.37389253]
["bitfinex","SOLUSD",1748813754349,148.9,156.95,156.9,19.48643016]
["bitfinex","SOLUSD",1748813754527,148.9,156.95,156.91,19.48643016]
["bitfinex","SOLUSD",1748813754846,148.9,156.95,156.9,58.80643016]
["bitfinex","SOLUSD",1748813755444,148.9,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1748813760153,148.9,156.95,156.91,22.30578037]
["bitfinex","SOLUSD",1748813761154,148.9,156.95,156.91,41.79221053]
["bitfinex","SOLUSD",1748813763636,148.9,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1748813763941,19.48643016,156.98,156.93,41.78936777]
["bitfinex","SOLUSD",1748813764438,19.48643016,156.99,156.94,19.48643016]
["bitfinex","SOLUSD",1748813764637,19.48643016,156.99,156.94,58.70643016]
["bitfinex","SOLUSD",1748813765450,148.9,157.0,156.94,58.70643016]
["bitfinex","SOLUSD",1748813765662,148.9,157.0,156.95,22.30009556]
["bitfinex","SOLUSD",1748813765835,148.9,157.0,156.96,19.48643016]
["bitfinex","SOLUSD",1748813766032,148.9,157.0,156.95,41.78652572]
["bitfinex","SOLUSD",1748813766652,148.9,157.0,156.96,39.24]
["bitfinex","SOLUSD",1748813767254,148.9,157.0,156.96,58.72643016]
["bitfinex","SOLUSD",1748813767650,148.9,157.0,156.97,22.29725425]
["bitfinex","SOLUSD",1748813768552,19.48643016,157.02,156.97,22.29725425]
["bitfinex","SOLUSD",1748813768553,19.48643016,157.02,156.98,39.22]
["bitfinex","SOLUSD",1748813769761,19.48643016,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748813769967,19.48643016,157.03,156.99,9.52904712]
["bitfinex","SOLUSD",1748813770662,19.48643016,157.03,156.99,19.74904712]
["bitfinex","SOLUSD",1748813771041,19.48643016,157.02,156.99,10.22]
["bitfinex","SOLUSD",1748813771256,19.48643016,157.01,156.99,10.22]
["bitfinex","SOLUSD",1748813772760,19.48643016,157.01,156.95,45.48643016]
["bitfinex","SOLUSD",1748813772957,6.36834956,157.03,156.95,98.13033201]
["bitfinex","SOLUSD",1748813773141,19.48643016,157.01,156.95,98.13033201]
["bitfinex","SOLUSD",1748813773465,19.48643016,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1748813775063,19.48643016,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1748813776570,19.48643016,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1748813778550,19.48643016,156.99,156.95,16.59131337]
["bitfinex","SOLUSD",1748813782775,148.9,157.0,156.95,16.59131337]
["bitfinex","SOLUSD",1748813782959,148.9,157.0,156.95,75.17774353]
["bitfinex","SOLUSD",1748813783474,148.9,157.0,156.96,38.13607902]
["bitfinex","SOLUSD",1748813784270,1.5542,157.02,156.97,19.48643016]
["bitfinex","SOLUSD",1748813784468,19.48643016,157.03,156.97,19.48643016]
["bitfinex","SOLUSD",1748813785063,19.48643016,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1748813785868,19.48643016,157.04,156.98,25.8566684]
["bitfinex","SOLUSD",1748813786590,1.6345,157.06,157.0,19.48643016]
["bitfinex","SOLUSD",1748813786761,148.9,157.09,157.02,19.48643016]
["bitfinex","SOLUSD",1748813786960,168.38643016,157.09,157.03,38.13607902]
["bitfinex","SOLUSD",1748813787161,168.38643016,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1748813787560,148.9,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1748813788059,148.9,157.09,157.05,18.64964886]
["bitfinex","SOLUSD",1748813788285,148.9,157.09,157.06,19.48643016]
["bitfinex","SOLUSD",1748813788474,19.48643016,157.12,157.06,19.48643016]
["bitfinex","SOLUSD",1748813788671,19.48643016,157.11,157.05,68.86643016]
["bitfinex","SOLUSD",1748813788984,8.58577651,157.13,157.05,68.86643016]
["bitfinex","SOLUSD",1748813789289,19.48643016,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1748813789457,26.0,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1748813789781,19.48643016,157.11,157.07,18.64964886]
["bitfinex","SOLUSD",1748813790185,19.48643016,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1748813790373,19.48643016,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748813791279,26.0,157.15,157.05,16.58722284]
["bitfinex","SOLUSD",1748813791280,19.48643016,157.08,157.05,16.58722284]
["bitfinex","SOLUSD",1748813791474,19.48643016,157.07,157.05,16.58722284]
["bitfinex","SOLUSD",1748813792970,19.48643016,157.08,157.05,16.58722284]
["bitfinex","SOLUSD",1748813796965,19.48643016,157.09,157.05,16.58722284]
["bitfinex","SOLUSD",1748813797166,6.36580415,157.09,157.01,6.36902108]
["bitfinex","SOLUSD",1748813797496,19.48643016,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748813799388,19.48643016,157.05,157.0,16.6493122]
["bitfinex","SOLUSD",1748813799694,19.48643016,157.04,157.0,16.6493122]
["bitfinex","SOLUSD",1748813801392,19.48643016,157.03,157.0,16.6493122]
["bitfinex","SOLUSD",1748813801892,19.48643016,157.02,157.0,10.28]
["bitfinex","SOLUSD",1748813802765,19.48643016,157.02,156.99,6.36982775]
["bitfinex","SOLUSD",1748813804795,148.9,157.04,156.99,6.36982775]
["bitfinex","SOLUSD",1748813804992,19.48643016,157.02,156.99,6.36982775]
["bitfinex","SOLUSD",1748813808781,148.9,157.04,157.01,26.0]
["bitfinex","SOLUSD",1748813808982,168.38643016,157.04,156.99,48.29440893]
["bitfinex","SOLUSD",1748813809176,19.48643016,157.03,156.99,48.29440893]
["bitfinex","SOLUSD",1748813809389,19.48643016,157.02,156.99,32.36982775]
["bitfinex","SOLUSD",1748813809701,19.48643016,157.02,156.99,6.36982775]
["bitfinex","SOLUSD",1748813810590,148.9,157.04,156.98,57.90964886]
["bitfinex","SOLUSD",1748813810591,19.48643016,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1748813811592,148.9,157.04,156.98,6.37023824]
["bitfinex","SOLUSD",1748813811794,19.48643016,157.02,156.98,6.37023824]
["bitfinex","SOLUSD",1748813813796,19.48643016,157.01,156.98,6.37023824]
["bitfinex","SOLUSD",1748813815975,148.9,157.04,156.99,18.64964886]
["bitfinex","SOLUSD",1748813816170,168.38643016,157.04,156.99,18.64964886]
["bitfinex","SOLUSD",1748813817793,168.38643016,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748813818001,19.48643016,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1748813819300,19.48643016,157.01,156.96,18.64964886]
["bitfinex","SOLUSD",1748813819497,19.48643016,156.99,156.96,18.64964886]
["bitfinex","SOLUSD",1748813819701,19.48643016,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748813819882,19.48643016,156.97,156.95,30.0]
["bitfinex","SOLUSD",1748813820273,19.48643016,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748813820600,19.48643016,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1748813822502,19.48643016,156.95,156.92,10.28]
["bitfinex","SOLUSD",1748813822801,19.48643016,156.93,156.92,10.28]
["bitfinex","SOLUSD",1748813823588,19.48643016,156.93,156.92,16.65254797]
["bitfinex","SOLUSD",1748813824281,19.48643016,156.93,156.92,6.37254797]
["bitfinex","SOLUSD",1748813825499,19.48643016,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748813826483,19.48643016,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748813827496,19.48643016,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748813829604,19.48643016,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748813830016,148.9,156.95,156.9,41.79363219]
["bitfinex","SOLUSD",1748813830322,148.9,156.95,156.91,18.64964886]
["bitfinex","SOLUSD",1748813830479,148.9,156.95,156.91,77.43607902]
["bitfinex","SOLUSD",1748813830684,148.9,156.95,156.92,19.48643016]
["bitfinex","SOLUSD",1748813831293,148.9,156.95,156.91,77.43607902]
["bitfinex","SOLUSD",1748813832793,148.9,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1748813835511,19.48643016,156.94,156.92,22.3043589]
["bitfinex","SOLUSD",1748813836197,168.38643016,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1748813837295,148.9,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1748813839117,148.9,156.95,156.92,61.6243589]
["bitfinex","SOLUSD",1748813839892,148.9,156.95,156.92,81.11078906]
["bitfinex","SOLUSD",1748813841419,150.497,157.08,156.97,44.64964886]
["bitfinex","SOLUSD",1748813841624,19.48643016,157.03,156.97,103.41607902]
["bitfinex","SOLUSD",1748813842817,45.7827,157.06,156.98,22.29583385]
["bitfinex","SOLUSD",1748813843114,19.48643016,157.03,156.98,22.29583385]
["bitfinex","SOLUSD",1748813845309,19.48643016,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1748813846419,19.48643016,157.03,156.98,15.92559561]
["bitfinex","SOLUSD",1748813846420,19.48643016,157.03,156.98,22.29583385]
["bitfinex","SOLUSD",1748813848220,19.48643016,157.04,156.98,41.78226401]
["bitfinex","SOLUSD",1748813850204,19.48643016,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748813850414,148.9,157.05,157.0,6.36942675]
["bitfinex","SOLUSD",1748813850415,19.48643016,157.03,157.0,6.36942675]
["bitfinex","SOLUSD",1748813856509,19.48643016,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748813860816,148.9,157.05,157.0,22.29299362]
["bitfinex","SOLUSD",1748813861015,168.38643016,157.05,157.0,81.01942378]
["bitfinex","SOLUSD",1748813861536,168.38643016,157.05,157.0,61.53299362]
["bitfinex","SOLUSD",1748813862419,168.38643016,157.05,157.0,81.01942378]
["bitfinex","SOLUSD",1748813862964,148.9,157.05,157.0,81.01942378]
["bitfinex","SOLUSD",1748813863514,148.9,157.05,157.01,10.22]
["bitfinex","SOLUSD",1748813864644,148.9,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748813869245,148.9,157.05,157.03,39.2]
["bitfinex","SOLUSD",1748813869940,19.48643016,157.07,157.03,39.2]
["bitfinex","SOLUSD",1748813870730,19.48643016,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1748813873052,19.48643016,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748813874950,148.9,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1748813875142,19.48643016,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748813875627,19.48643016,157.05,157.02,6.36833438]
["bitfinex","SOLUSD",1748813875824,19.48643016,157.04,156.99,18.64964886]
["bitfinex","SOLUSD",1748813876020,19.48643016,157.04,156.99,25.01948133]
["bitfinex","SOLUSD",1748813876850,19.48643016,157.05,156.99,25.01948133]
["bitfinex","SOLUSD",1748813878638,19.48643016,157.05,156.99,44.50591149]
["bitfinex","SOLUSD",1748813878839,25.8539268,157.05,156.99,25.85626263]
["bitfinex","SOLUSD",1748813879031,25.8539268,157.05,156.99,6.36983247]
["bitfinex","SOLUSD",1748813879227,19.48643016,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1748813881049,19.48643016,157.04,157.0,6.8692992]
["bitfinex","SOLUSD",1748813881830,19.48643016,157.05,157.0,6.8692992]
["bitfinex","SOLUSD",1748813883856,148.9,157.04,157.0,6.8692992]
["bitfinex","SOLUSD",1748813884838,168.38643016,157.04,157.0,6.8692992]
["bitfinex","SOLUSD",1748813885057,168.38643016,157.04,157.0,0.5]
["bitfinex","SOLUSD",1748813885358,168.38643016,157.04,157.0,6.86922363]
["bitfinex","SOLUSD",1748813885950,148.9,157.04,157.0,6.86922363]
["bitfinex","SOLUSD",1748813887257,168.38643016,157.04,157.0,6.86922363]
["bitfinex","SOLUSD",1748813887461,168.38643016,157.04,157.0,0.5]
["bitfinex","SOLUSD",1748813887649,174.75427272,157.04,157.0,0.5]
["bitfinex","SOLUSD",1748813888035,174.75427272,157.04,156.99,6.36969736]
["bitfinex","SOLUSD",1748813889358,148.9,157.04,156.99,25.85612752]
["bitfinex","SOLUSD",1748813889950,168.38643016,157.04,156.99,6.36969736]
["bitfinex","SOLUSD",1748813893051,148.9,157.04,156.99,25.85612752]
["bitfinex","SOLUSD",1748813893279,168.38643016,157.04,156.99,6.36969736]
["bitfinex","SOLUSD",1748813895175,161.35650001,157.04,156.99,6.36969736]
["bitfinex","SOLUSD",1748813895975,12.45650001,157.03,156.99,45.42969736]
["bitfinex","SOLUSD",1748813896649,148.9,157.04,156.99,57.88619737]
["bitfinex","SOLUSD",1748813897463,148.9,157.04,157.0,12.45650001]
["bitfinex","SOLUSD",1748813897969,148.9,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1748813898268,148.9,157.04,157.02,68.06511547]
["bitfinex","SOLUSD",1748813899042,12.45650001,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1748813899244,19.4532295,157.08,157.03,18.64964886]
["bitfinex","SOLUSD",1748813899971,19.4532295,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748813902673,148.9,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1748813902871,19.4532295,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748813905377,148.9,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1748813905378,19.4532295,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748813906467,19.4532295,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748813907280,155.26587592,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1748813907585,19.4532295,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748813913762,6.36685491,157.07,157.01,42.52893199]
["bitfinex","SOLUSD",1748813914094,19.4532295,157.04,157.01,42.52893199]
["bitfinex","SOLUSD",1748813914676,19.4532295,157.04,157.01,10.16]
["bitfinex","SOLUSD",1748813916264,148.9,157.06,157.01,16.52871282]
["bitfinex","SOLUSD",1748813916462,168.3532295,157.06,157.01,16.52871282]
["bitfinex","SOLUSD",1748813916659,19.4532295,157.05,157.01,16.52871282]
["bitfinex","SOLUSD",1748813918689,19.4532295,157.05,157.02,0.5]
["bitfinex","SOLUSD",1748813919885,19.4532295,157.05,157.02,6.8685419]
["bitfinex","SOLUSD",1748813921192,12.45430266,157.05,157.02,6.8685419]
["bitfinex","SOLUSD",1748813921388,12.45430266,157.05,157.02,6.3685419]
["bitfinex","SOLUSD",1748813923372,12.45430266,157.05,157.01,16.52894126]
["bitfinex","SOLUSD",1748813923772,12.45430266,157.04,157.01,6.36894126]
["bitfinex","SOLUSD",1748813924575,12.45430266,157.05,157.01,6.36894126]
["bitfinex","SOLUSD",1748813926205,12.45430266,157.05,157.02,0.5]
["bitfinex","SOLUSD",1748813926591,12.45430266,157.05,157.01,6.36894126]
["bitfinex","SOLUSD",1748813928084,161.35430266,157.06,157.01,6.36894126]
["bitfinex","SOLUSD",1748813929884,12.45430266,157.05,157.01,6.36894126]
["bitfinex","SOLUSD",1748813930592,12.45430266,157.04,157.01,6.36894126]
["bitfinex","SOLUSD",1748813931208,12.45430266,157.05,157.01,6.36894126]
["bitfinex","SOLUSD",1748813932603,12.45430266,157.05,157.02,0.5]
["bitfinex","SOLUSD",1748813935106,148.9,157.04,157.02,0.5]
["bitfinex","SOLUSD",1748813939612,148.9,157.08,157.03,51.41430266]
["bitfinex","SOLUSD",1748813939826,148.9,157.08,157.04,41.24395152]
["bitfinex","SOLUSD",1748813940118,148.9,157.08,157.06,12.45430266]
["bitfinex","SOLUSD",1748813940283,148.9,157.08,157.06,51.45430266]
["bitfinex","SOLUSD",1748813940800,148.9,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1748813940998,12.45430266,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748813941394,161.35430266,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1748813941896,161.35430266,157.12,157.07,22.2830585]
["bitfinex","SOLUSD",1748813942713,148.9,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1748813943390,161.35430266,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1748813943888,161.35430266,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748813944315,161.35430266,157.12,157.08,18.82048549]
["bitfinex","SOLUSD",1748813944316,148.9,157.12,157.08,18.82048549]
["bitfinex","SOLUSD",1748813945189,148.9,157.12,157.08,34.73594258]
["bitfinex","SOLUSD",1748813945606,148.9,157.12,157.09,12.45430266]
["bitfinex","SOLUSD",1748813946906,148.9,157.12,157.1,6.36537237]
["bitfinex","SOLUSD",1748813950438,12.45430266,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1748813950732,12.45430266,157.09,157.05,10.08]
["bitfinex","SOLUSD",1748813950914,12.45430266,157.06,157.03,6.36780762]
["bitfinex","SOLUSD",1748813951430,12.45430266,157.06,157.02,6.36857702]
["bitfinex","SOLUSD",1748813951626,12.45430266,157.05,157.02,6.36857702]
["bitfinex","SOLUSD",1748813952132,12.45430266,157.05,157.01,10.08]
["bitfinex","SOLUSD",1748813952429,12.45430266,157.04,157.01,16.44876955]
["bitfinex","SOLUSD",1748813953222,19.46154803,157.04,157.01,16.44876955]
["bitfinex","SOLUSD",1748813953831,19.46154803,157.03,156.99,9.9407423]
["bitfinex","SOLUSD",1748813954244,19.46154803,157.02,156.99,9.9407423]
["bitfinex","SOLUSD",1748813954839,19.46154803,157.03,156.99,9.9407423]
["bitfinex","SOLUSD",1748813955040,19.46154803,157.0,156.99,3.57099123]
["bitfinex","SOLUSD",1748813955332,19.46154803,157.0,156.97,10.08]
["bitfinex","SOLUSD",1748813955547,19.46154803,156.99,156.97,10.08]
["bitfinex","SOLUSD",1748813956111,19.46154803,156.99,156.95,6.37141164]
["bitfinex","SOLUSD",1748813956317,19.46154803,156.98,156.95,6.37141164]
["bitfinex","SOLUSD",1748813956519,19.46154803,156.96,156.93,16.45194741]
["bitfinex","SOLUSD",1748813957725,1.6383,157.0,156.93,16.45194741]
["bitfinex","SOLUSD",1748813957726,19.46154803,156.97,156.93,16.45194741]
["bitfinex","SOLUSD",1748813958114,19.46154803,156.97,156.93,35.91349544]
["bitfinex","SOLUSD",1748813959245,19.46154803,156.97,156.93,16.45194741]
["bitfinex","SOLUSD",1748813960039,19.46154803,156.96,156.93,16.45194741]
["bitfinex","SOLUSD",1748813962642,148.9,156.99,156.93,16.45194741]
["bitfinex","SOLUSD",1748813962944,19.46154803,156.96,156.93,16.45194741]
["bitfinex","SOLUSD",1748813969525,19.46154803,156.95,156.93,16.45194741]
["bitfinex","SOLUSD",1748813969725,19.46154803,156.95,156.93,10.08]
["bitfinex","SOLUSD",1748813969947,19.46154803,156.94,156.93,10.08]
["bitfinex","SOLUSD",1748813970148,19.46154803,156.94,156.92,6.37256703]
["bitfinex","SOLUSD",1748813970858,19.46154803,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748813973650,19.46154803,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748813974155,6.37074041,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1748813974325,200.66750856,156.98,156.9,6.37348629]
["bitfinex","SOLUSD",1748813974528,19.46154803,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748813975350,200.66750856,156.98,156.9,41.76875006]
["bitfinex","SOLUSD",1748813975351,155.3372,156.98,156.9,41.76875006]
["bitfinex","SOLUSD",1748813975597,148.9,156.97,156.92,19.46154803]
["bitfinex","SOLUSD",1748813975726,168.36154803,156.97,156.92,19.46154803]
["bitfinex","SOLUSD",1748813975926,148.9,156.97,156.93,19.46154803]
["bitfinex","SOLUSD",1748813976830,148.9,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748813977949,148.9,156.97,156.95,0.5]
["bitfinex","SOLUSD",1748813978135,148.9,156.97,156.95,19.96154803]
["bitfinex","SOLUSD",1748813978337,148.9,157.02,156.95,19.96154803]
["bitfinex","SOLUSD",1748813978647,19.46154803,157.01,156.95,19.96154803]
["bitfinex","SOLUSD",1748813979047,19.46154803,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1748813981650,148.9,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1748813981860,19.46154803,157.01,156.96,6.37104994]
["bitfinex","SOLUSD",1748813984568,19.46154803,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1748813984859,19.46154803,156.97,156.95,6.37137182]
["bitfinex","SOLUSD",1748813985060,19.46154803,156.96,156.94,16.45174558]
["bitfinex","SOLUSD",1748813985947,19.46154803,156.95,156.92,6.37228204]
["bitfinex","SOLUSD",1748813987068,19.46154803,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748813988978,19.46154803,156.92,156.9,16.45335806]
["bitfinex","SOLUSD",1748813991757,19.46154803,156.92,156.9,10.08]
["bitfinex","SOLUSD",1748813991957,19.46154803,156.91,156.9,10.08]
["bitfinex","SOLUSD",1748813992151,19.46154803,156.91,156.86,16.45511156]
["bitfinex","SOLUSD",1748813992369,19.46154803,156.89,156.86,16.45511156]
["bitfinex","SOLUSD",1748813997088,19.46154803,156.9,156.86,16.45511156]
["bitfinex","SOLUSD",1748814000194,1.6618,156.92,156.86,16.45511156]
["bitfinex","SOLUSD",1748814000394,19.46154803,156.88,156.86,16.45511156]
["bitfinex","SOLUSD",1748814000684,148.9,156.89,156.85,6.37545913]
["bitfinex","SOLUSD",1748814000685,19.46154803,156.87,156.85,6.37545913]
["bitfinex","SOLUSD",1748814000890,19.46154803,156.87,156.82,29.54154803]
["bitfinex","SOLUSD",1748814001094,148.9,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1748814001293,19.46154803,156.88,156.83,25.83787908]
["bitfinex","SOLUSD",1748814001498,19.46154803,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748814001667,19.46154803,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748814004487,148.9,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1748814004488,19.46154803,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748814004893,19.46154803,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748814008800,148.9,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1748814008972,19.46154803,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748814011198,148.9,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748814018798,148.9,156.85,156.83,25.83787908]
["bitfinex","SOLUSD",1748814020189,148.9,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748814025109,168.36154803,156.85,156.83,6.37633105]
["bitfinex","SOLUSD",1748814027011,168.36154803,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748814029511,19.46154803,156.84,156.82,6.37673766]
["bitfinex","SOLUSD",1748814029809,19.46154803,156.84,156.81,32.3770161]
["bitfinex","SOLUSD",1748814030619,148.9,156.85,156.81,32.3770161]
["bitfinex","SOLUSD",1748814030620,19.46154803,156.82,156.81,32.3770161]
["bitfinex","SOLUSD",1748814030806,19.46154803,156.82,156.81,6.3770161]
["bitfinex","SOLUSD",1748814033798,19.46154803,156.83,156.81,6.3770161]
["bitfinex","SOLUSD",1748814037019,19.46154803,156.82,156.81,6.3770161]
["bitfinex","SOLUSD",1748814037316,148.9,156.85,156.81,6.3770161]
["bitfinex","SOLUSD",1748814037490,19.46154803,156.83,156.81,6.3770161]
["bitfinex","SOLUSD",1748814042807,148.9,156.85,156.81,25.83856413]
["bitfinex","SOLUSD",1748814043827,148.9,156.85,156.82,0.5]
["bitfinex","SOLUSD",1748814044724,19.46154803,156.83,156.8,16.47741967]
["bitfinex","SOLUSD",1748814045520,19.46154803,156.82,156.8,16.47741967]
["bitfinex","SOLUSD",1748814046032,19.46154803,156.82,156.8,10.1]
["bitfinex","SOLUSD",1748814048928,19.46154803,156.82,156.8,16.47752608]
["bitfinex","SOLUSD",1748814049715,19.46154803,156.82,156.8,6.37752608]
["bitfinex","SOLUSD",1748814050661,19.46154803,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748814051508,19.46154803,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748814057142,19.46154803,156.8,156.78,6.37824231]
["bitfinex","SOLUSD",1748814058641,19.46154803,156.79,156.78,6.37824231]
["bitfinex","SOLUSD",1748814060249,19.46154803,156.79,156.77,10.1]
["bitfinex","SOLUSD",1748814060452,19.46154803,156.78,156.77,10.1]
["bitfinex","SOLUSD",1748814061851,19.46154803,156.78,156.73,42.2286]
["bitfinex","SOLUSD",1748814062048,19.46154803,156.8,156.73,16.48033231]
["bitfinex","SOLUSD",1748814062049,19.46154803,156.75,156.73,16.48033231]
["bitfinex","SOLUSD",1748814062235,19.46154803,156.74,156.73,10.1]
["bitfinex","SOLUSD",1748814063529,19.46154803,156.74,156.71,98.16089653]
["bitfinex","SOLUSD",1748814063740,19.46154803,156.72,156.7,6.38155769]
["bitfinex","SOLUSD",1748814063949,19.46154803,156.71,156.7,6.38155769]
["bitfinex","SOLUSD",1748814067235,19.46154803,156.72,156.7,6.38155769]
["bitfinex","SOLUSD",1748814072143,19.46154803,156.74,156.7,6.38155769]
["bitfinex","SOLUSD",1748814072654,19.46154803,156.73,156.7,6.38155769]
["bitfinex","SOLUSD",1748814073240,148.9,156.75,156.7,6.38155769]
["bitfinex","SOLUSD",1748814073241,19.46154803,156.72,156.7,6.38155769]
["bitfinex","SOLUSD",1748814073433,19.46154803,156.71,156.69,10.1]
["bitfinex","SOLUSD",1748814073662,148.9,156.75,156.66,6.38325035]
["bitfinex","SOLUSD",1748814073663,19.46154803,156.7,156.66,6.38325035]
["bitfinex","SOLUSD",1748814073843,19.46154803,156.72,156.65,16.48361455]
["bitfinex","SOLUSD",1748814074037,25.84269588,156.72,156.65,16.48361455]
["bitfinex","SOLUSD",1748814074255,65.0,156.76,156.66,38.11119689]
["bitfinex","SOLUSD",1748814074458,19.46154803,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1748814074661,1.5257,156.77,156.7,10.1]
["bitfinex","SOLUSD",1748814074868,19.46154803,156.73,156.7,10.1]
["bitfinex","SOLUSD",1748814075046,1.5257,156.77,156.71,18.64964886]
["bitfinex","SOLUSD",1748814075251,19.46154803,156.76,156.71,38.11119689]
["bitfinex","SOLUSD",1748814075448,19.46154803,156.75,156.71,18.64964886]
["bitfinex","SOLUSD",1748814076144,19.46154803,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748814076537,19.46154803,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748814077939,19.46154803,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748814078265,25.83920547,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1748814078467,19.46154803,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748814079043,19.46154803,156.73,156.72,6.38080653]
["bitfinex","SOLUSD",1748814079443,19.46154803,156.73,156.7,10.1]
["bitfinex","SOLUSD",1748814079642,1.5125,156.75,156.67,15.9567507]
["bitfinex","SOLUSD",1748814079643,19.46154803,156.71,156.67,6.38278859]
["bitfinex","SOLUSD",1748814079872,19.46154803,156.68,156.67,6.38278859]
["bitfinex","SOLUSD",1748814080164,1.5125,156.75,156.67,6.38278859]
["bitfinex","SOLUSD",1748814080364,19.46154803,156.71,156.67,6.38278859]
["bitfinex","SOLUSD",1748814080578,168.36154803,156.74,156.68,19.46154803]
["bitfinex","SOLUSD",1748814080882,19.46154803,156.73,156.68,58.88154803]
["bitfinex","SOLUSD",1748814081051,19.46154803,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748814081647,148.9,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748814082057,19.46154803,156.73,156.69,6.3820282]
["bitfinex","SOLUSD",1748814082347,168.36154803,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748814082657,148.9,156.74,156.69,22.33709872]
["bitfinex","SOLUSD",1748814082870,168.36154803,156.74,156.69,41.79864675]
["bitfinex","SOLUSD",1748814083789,148.9,156.74,156.7,38.11119689]
["bitfinex","SOLUSD",1748814083961,148.9,156.74,156.71,29.56154803]
["bitfinex","SOLUSD",1748814084292,19.46154803,156.76,156.71,29.56154803]
["bitfinex","SOLUSD",1748814084443,19.46154803,156.75,156.71,10.1]
["bitfinex","SOLUSD",1748814084646,19.46154803,156.76,156.71,29.56154803]
["bitfinex","SOLUSD",1748814084874,148.9,156.8,156.74,18.64964886]
["bitfinex","SOLUSD",1748814085174,148.9,156.8,156.74,38.11119689]
["bitfinex","SOLUSD",1748814085175,19.46154803,156.79,156.74,38.11119689]
["bitfinex","SOLUSD",1748814085854,19.46154803,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748814086377,19.46154803,156.79,156.76,10.1]
["bitfinex","SOLUSD",1748814088274,19.46154803,156.79,156.76,16.47879235]
["bitfinex","SOLUSD",1748814091782,19.46154803,156.78,156.76,16.47879235]
["bitfinex","SOLUSD",1748814092182,19.46154803,156.79,156.76,16.47879235]
["bitfinex","SOLUSD",1748814092775,19.46154803,156.78,156.76,16.47879235]
["bitfinex","SOLUSD",1748814096294,8.10277411,156.81,156.76,16.47879235]
["bitfinex","SOLUSD",1748814096295,19.46154803,156.77,156.76,16.47879235]
["bitfinex","SOLUSD",1748814096674,19.46154803,156.78,156.76,16.47879235]
["bitfinex","SOLUSD",1748814100701,19.46154803,156.79,156.76,16.47879235]
["bitfinex","SOLUSD",1748814100878,19.46154803,156.78,156.76,16.47879235]
["bitfinex","SOLUSD",1748814102488,19.46154803,156.78,156.76,10.1]
["bitfinex","SOLUSD",1748814103510,19.46154803,156.79,156.76,10.1]
["bitfinex","SOLUSD",1748814111011,19.46154803,156.79,156.75,16.61946897]
["bitfinex","SOLUSD",1748814111307,19.46154803,156.77,156.75,10.24]
["bitfinex","SOLUSD",1748814113117,21.04814803,156.76,156.64,39.94775879]
["bitfinex","SOLUSD",1748814113315,21.04814803,156.76,156.6,64.42682508]
["bitfinex","SOLUSD",1748814113316,19.46154803,156.67,156.65,36.38365783]
["bitfinex","SOLUSD",1748814113693,19.46154803,156.68,156.65,36.38365783]
["bitfinex","SOLUSD",1748814114110,19.46154803,156.68,156.65,30.0]
["bitfinex","SOLUSD",1748814114313,19.46154803,156.68,156.64,6.3839551]
["bitfinex","SOLUSD",1748814114692,19.46154803,156.67,156.64,6.3839551]
["bitfinex","SOLUSD",1748814114894,19.46154803,156.67,156.65,0.5]
["bitfinex","SOLUSD",1748814115421,19.46154803,156.67,156.64,6.3839551]
["bitfinex","SOLUSD",1748814116498,19.46154803,156.67,156.65,10.26]
["bitfinex","SOLUSD",1748814120801,19.46154803,156.68,156.65,10.26]
["bitfinex","SOLUSD",1748814121216,19.46154803,156.68,156.66,0.5]
["bitfinex","SOLUSD",1748814121519,19.46154803,156.68,156.65,10.26]
["bitfinex","SOLUSD",1748814124419,19.46154803,156.68,156.65,16.64363862]
["bitfinex","SOLUSD",1748814125112,19.46154803,156.68,156.65,10.26]
["bitfinex","SOLUSD",1748814126510,19.46154803,156.67,156.65,10.26]
["bitfinex","SOLUSD",1748814131424,19.46154803,156.66,156.65,10.26]
["bitfinex","SOLUSD",1748814132219,6.38210746,156.69,156.65,10.26]
["bitfinex","SOLUSD",1748814132529,19.46154803,156.66,156.65,10.26]
["bitfinex","SOLUSD",1748814138115,148.9,156.69,156.65,10.26]
["bitfinex","SOLUSD",1748814138420,19.46154803,156.66,156.65,10.26]
["bitfinex","SOLUSD",1748814141245,12.51621184,156.66,156.65,10.26]
["bitfinex","SOLUSD",1748814142234,12.51621184,156.66,156.65,16.64365783]
["bitfinex","SOLUSD",1748814142443,12.51621184,156.66,156.65,10.26]
["bitfinex","SOLUSD",1748814144926,148.9,156.69,156.65,16.64360404]
["bitfinex","SOLUSD",1748814145126,12.51621184,156.68,156.65,16.64360404]
["bitfinex","SOLUSD",1748814145528,148.9,156.69,156.65,16.64360404]
["bitfinex","SOLUSD",1748814145834,12.51621184,156.68,156.65,16.64360404]
["bitfinex","SOLUSD",1748814148665,12.51621184,156.67,156.65,16.64360404]
["bitfinex","SOLUSD",1748814150035,148.9,156.69,156.65,16.64360404]
["bitfinex","SOLUSD",1748814150036,12.51621184,156.68,156.65,16.64360404]
["bitfinex","SOLUSD",1748814150532,148.9,156.69,156.65,16.64360404]
["bitfinex","SOLUSD",1748814150733,12.51621184,156.68,156.65,16.64360404]
["bitfinex","SOLUSD",1748814151855,12.51621184,156.68,156.66,0.5]
["bitfinex","SOLUSD",1748814153743,12.51621184,156.68,156.65,16.64360404]
["bitfinex","SOLUSD",1748814155938,148.9,156.69,156.65,16.64360404]
["bitfinex","SOLUSD",1748814156144,148.9,156.69,156.65,29.15981588]
["bitfinex","SOLUSD",1748814156346,148.9,156.69,156.65,68.19981588]
["bitfinex","SOLUSD",1748814156562,148.9,156.69,156.65,84.15896046]
["bitfinex","SOLUSD",1748814156757,150.4776,156.74,156.67,31.1658607]
["bitfinex","SOLUSD",1748814156940,12.51621184,156.73,156.67,31.1658607]
["bitfinex","SOLUSD",1748814157147,12.51621184,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1748814157464,12.51621184,156.72,156.7,10.14]
["bitfinex","SOLUSD",1748814157646,150.4776,156.74,156.7,10.14]
["bitfinex","SOLUSD",1748814157647,12.51621184,156.71,156.7,10.14]
["bitfinex","SOLUSD",1748814158162,12.51621184,156.72,156.71,6.3812137]
["bitfinex","SOLUSD",1748814161549,12.51621184,156.72,156.7,16.52156688]
["bitfinex","SOLUSD",1748814161751,12.51621184,156.71,156.7,16.52156688]
["bitfinex","SOLUSD",1748814163466,12.51621184,156.72,156.7,16.52156688]
["bitfinex","SOLUSD",1748814164751,12.51621184,156.71,156.7,16.52156688]
["bitfinex","SOLUSD",1748814164951,12.51621184,156.71,156.7,10.14]
["bitfinex","SOLUSD",1748814166947,150.4776,156.74,156.7,10.14]
["bitfinex","SOLUSD",1748814167151,12.51621184,156.71,156.7,16.52162093]
["bitfinex","SOLUSD",1748814169260,12.51621184,156.72,156.7,16.52162093]
["bitfinex","SOLUSD",1748814172974,148.9,156.73,156.66,54.47400419]
["bitfinex","SOLUSD",1748814172975,12.51621184,156.71,156.68,6.38215139]
["bitfinex","SOLUSD",1748814173175,148.9,156.73,156.68,6.38215139]
["bitfinex","SOLUSD",1748814173176,12.51621184,156.69,156.68,6.38215139]
["bitfinex","SOLUSD",1748814173359,12.51621184,156.69,156.66,10.1]
["bitfinex","SOLUSD",1748814173566,12.51621184,156.68,156.66,10.1]
["bitfinex","SOLUSD",1748814174463,12.51621184,156.67,156.66,10.1]
["bitfinex","SOLUSD",1748814175194,19.55499225,156.67,156.66,10.1]
["bitfinex","SOLUSD",1748814176099,19.55499225,156.67,156.62,16.4848806]
["bitfinex","SOLUSD",1748814176274,19.55499225,156.66,156.62,16.4848806]
["bitfinex","SOLUSD",1748814178581,19.55499225,156.65,156.62,6.3848806]
["bitfinex","SOLUSD",1748814178900,1.6321,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1748814178901,19.55499225,156.64,156.62,6.3848806]
["bitfinex","SOLUSD",1748814179286,19.55499225,156.64,156.61,32.38526806]
["bitfinex","SOLUSD",1748814180901,19.55499225,156.64,156.61,6.38526806]
["bitfinex","SOLUSD",1748814181802,19.55499225,156.64,156.6,10.12]
["bitfinex","SOLUSD",1748814182301,155.28339491,156.66,156.6,10.12]
["bitfinex","SOLUSD",1748814182487,19.55499225,156.64,156.6,16.50561416]
["bitfinex","SOLUSD",1748814183501,148.9,156.66,156.6,16.50561416]
["bitfinex","SOLUSD",1748814183818,19.55499225,156.64,156.6,16.50561416]
["bitfinex","SOLUSD",1748814184417,148.9,156.63,156.6,16.50561416]
["bitfinex","SOLUSD",1748814188110,148.9,156.63,156.6,16.50564069]
["bitfinex","SOLUSD",1748814190694,168.45499225,156.63,156.6,16.50564069]
["bitfinex","SOLUSD",1748814194505,148.9,156.62,156.6,16.50564069]
["bitfinex","SOLUSD",1748814202228,148.9,156.62,156.6,6.38564069]
["bitfinex","SOLUSD",1748814205322,148.9,156.62,156.6,18.90671697]
["bitfinex","SOLUSD",1748814207740,148.9,156.62,156.61,12.52107628]
["bitfinex","SOLUSD",1748814209632,148.9,156.62,156.61,18.90636457]
["bitfinex","SOLUSD",1748814209925,148.9,156.62,156.61,6.38528829]
["bitfinex","SOLUSD",1748814211935,148.9,156.62,156.61,16.56528829]
["bitfinex","SOLUSD",1748814215820,148.9,156.62,156.61,29.22719927]
["bitfinex","SOLUSD",1748814216019,148.9,156.62,156.61,29.72719927]
["bitfinex","SOLUSD",1748814223951,148.9,156.66,156.61,29.72719927]
["bitfinex","SOLUSD",1748814227754,148.9,156.66,156.61,33.16934372]
["bitfinex","SOLUSD",1748814227937,148.9,156.66,156.61,45.69042]
["bitfinex","SOLUSD",1748814230743,148.9,156.66,156.61,33.16934372]
["bitfinex","SOLUSD",1748814230941,148.9,156.66,156.61,45.69042]
["bitfinex","SOLUSD",1748814231240,148.9,156.66,156.62,12.52107628]
["bitfinex","SOLUSD",1748814231447,161.42107628,156.7,156.64,12.52107628]
["bitfinex","SOLUSD",1748814231652,187.98,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748814232538,148.9,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748814233340,161.42107628,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748814233555,148.9,156.7,156.65,6.38365783]
["bitfinex","SOLUSD",1748814233861,148.9,156.7,156.66,12.52107628]
["bitfinex","SOLUSD",1748814234368,148.9,156.7,156.66,22.66107628]
["bitfinex","SOLUSD",1748814234751,148.9,156.7,156.67,6.38284291]
["bitfinex","SOLUSD",1748814236648,12.52107628,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748814237559,12.52107628,156.69,156.64,6.38406537]
["bitfinex","SOLUSD",1748814238561,12.52107628,156.69,156.63,6.38447296]
["bitfinex","SOLUSD",1748814238865,12.52107628,156.69,156.64,0.5]
["bitfinex","SOLUSD",1748814239542,12.52107628,156.68,156.64,0.5]
["bitfinex","SOLUSD",1748814240162,71.48170523,156.7,156.64,0.5]
["bitfinex","SOLUSD",1748814240361,12.52107628,156.68,156.64,0.5]
["bitfinex","SOLUSD",1748814240554,7.9806,156.68,156.64,0.5]
["bitfinex","SOLUSD",1748814240943,20.50167628,156.68,156.62,18.90586051]
["bitfinex","SOLUSD",1748814241262,148.9,156.69,156.64,12.52107628]
["bitfinex","SOLUSD",1748814241440,148.9,156.69,156.62,6.38478423]
["bitfinex","SOLUSD",1748814241441,148.9,156.69,156.66,12.52107628]
["bitfinex","SOLUSD",1748814241641,1.6567,156.72,156.66,22.66107628]
["bitfinex","SOLUSD",1748814242041,1.6567,156.72,156.67,12.52107628]
["bitfinex","SOLUSD",1748814242641,1.6567,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748814242841,12.52107628,156.74,156.68,18.90351181]
["bitfinex","SOLUSD",1748814243037,72.9102,156.76,156.69,31.17072514]
["bitfinex","SOLUSD",1748814243239,12.52107628,156.7,156.64,6.38406537]
["bitfinex","SOLUSD",1748814243465,1.5524,156.72,156.64,6.38406537]
["bitfinex","SOLUSD",1748814243466,1.5524,156.72,156.65,12.52107628]
["bitfinex","SOLUSD",1748814243653,65.28,156.74,156.67,12.52107628]
["bitfinex","SOLUSD",1748814243848,65.28,156.74,156.66,10.14]
["bitfinex","SOLUSD",1748814243849,77.80107628,156.74,156.66,10.14]
["bitfinex","SOLUSD",1748814244063,77.80107628,156.74,156.68,12.52107628]
["bitfinex","SOLUSD",1748814244369,26.0,156.74,156.68,12.52107628]
["bitfinex","SOLUSD",1748814244670,26.0,156.74,156.68,18.90313975]
["bitfinex","SOLUSD",1748814245037,12.52107628,156.74,156.68,6.38206347]
["bitfinex","SOLUSD",1748814245242,12.52107628,156.73,156.68,6.38206347]
["bitfinex","SOLUSD",1748814246364,6.38006431,156.74,156.68,6.38206347]
["bitfinex","SOLUSD",1748814246556,12.52107628,156.73,156.68,6.38206347]
["bitfinex","SOLUSD",1748814247365,6.38006431,156.74,156.67,0.1408347]
["bitfinex","SOLUSD",1748814247366,12.52107628,156.71,156.67,0.1408347]
["bitfinex","SOLUSD",1748814247591,12.52107628,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814247754,12.52107628,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748814248143,18.9031951,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748814248665,6.38211882,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748814249247,21.10290281,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814254065,1.5524,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814254254,21.10290281,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814255180,1.6049,156.78,156.67,52.07404217]
["bitfinex","SOLUSD",1748814255471,168.45050281,156.77,156.7,19.55050281]
["bitfinex","SOLUSD",1748814255850,19.55050281,156.76,156.69,29.69050281]
["bitfinex","SOLUSD",1748814256054,19.55050281,156.76,156.69,10.14]
["bitfinex","SOLUSD",1748814256254,19.55050281,156.76,156.7,6.38162093]
["bitfinex","SOLUSD",1748814257475,19.55050281,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1748814258578,148.9,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1748814258758,19.55050281,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1748814260775,19.55050281,156.71,156.69,10.14]
["bitfinex","SOLUSD",1748814261082,19.55050281,156.7,156.69,10.14]
["bitfinex","SOLUSD",1748814261280,19.55050281,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814262078,39.38,156.74,156.67,0.1408347]
["bitfinex","SOLUSD",1748814262284,19.55050281,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814263084,25.93220003,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814263395,19.55050281,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814264278,6.38122843,156.71,156.67,0.1408347]
["bitfinex","SOLUSD",1748814264479,19.55050281,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814266183,19.55050281,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748814270480,168.45050281,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748814274181,148.9,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748814282285,148.9,156.69,156.67,6.52367751]
["bitfinex","SOLUSD",1748814304026,148.9,156.69,156.67,19.03585595]
["bitfinex","SOLUSD",1748814304233,148.9,156.69,156.68,12.51217844]
["bitfinex","SOLUSD",1748814304918,148.9,156.69,156.68,18.89461397]
["bitfinex","SOLUSD",1748814306114,148.9,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1748814306317,148.9,156.69,156.68,18.89461397]
["bitfinex","SOLUSD",1748814307726,148.9,156.69,156.68,6.38243553]
["bitfinex","SOLUSD",1748814310804,148.9,156.69,156.68,18.89461397]
["bitfinex","SOLUSD",1748814310997,148.9,156.75,156.68,34.85070281]
["bitfinex","SOLUSD",1748814311201,148.9,156.74,156.69,61.91217844]
["bitfinex","SOLUSD",1748814312516,148.9,156.74,156.7,12.51217844]
["bitfinex","SOLUSD",1748814313539,148.9,156.74,156.7,6.38162093]
["bitfinex","SOLUSD",1748814314429,148.9,156.74,156.7,18.89379937]
["bitfinex","SOLUSD",1748814314608,148.9,156.74,156.7,34.84785169]
["bitfinex","SOLUSD",1748814322220,148.9,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748814325340,148.9,156.74,156.71,12.51217844]
["bitfinex","SOLUSD",1748814326335,148.9,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748814334141,148.9,156.74,156.71,12.51217844]
["bitfinex","SOLUSD",1748814335455,148.9,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748814340160,148.9,156.74,156.71,6.3812137]
["bitfinex","SOLUSD",1748814345139,148.9,156.74,156.71,34.8464264]
["bitfinex","SOLUSD",1748814345545,148.9,156.74,156.71,74.0064264]
["bitfinex","SOLUSD",1748814346956,148.9,156.74,156.71,58.05339214]
["bitfinex","SOLUSD",1748814348261,148.9,156.74,156.71,45.5412137]
["bitfinex","SOLUSD",1748814348649,148.9,156.74,156.71,39.16]
["bitfinex","SOLUSD",1748814348857,148.9,156.74,156.7,29.13370812]
["bitfinex","SOLUSD",1748814349057,148.9,156.74,156.7,10.24]
["bitfinex","SOLUSD",1748814351164,148.9,156.74,156.7,16.62147949]
["bitfinex","SOLUSD",1748814351344,148.9,156.74,156.7,29.13365793]
["bitfinex","SOLUSD",1748814351547,148.9,156.74,156.71,12.51217844]
["bitfinex","SOLUSD",1748814351757,148.9,156.74,156.71,18.89298969]
["bitfinex","SOLUSD",1748814352555,148.9,156.74,156.71,6.38081125]
["bitfinex","SOLUSD",1748814352743,148.9,156.74,156.72,12.51217844]
["bitfinex","SOLUSD",1748814354046,148.9,156.74,156.72,18.89268443]
["bitfinex","SOLUSD",1748814355578,12.51217844,156.78,156.72,18.89268443]
["bitfinex","SOLUSD",1748814355752,12.51217844,156.78,156.72,6.38050599]
["bitfinex","SOLUSD",1748814355966,12.51217844,156.78,156.72,18.89268443]
["bitfinex","SOLUSD",1748814357263,65.22,156.79,156.72,18.89268443]
["bitfinex","SOLUSD",1748814357641,65.22,156.79,156.73,12.51217844]
["bitfinex","SOLUSD",1748814357950,12.51217844,156.78,156.72,18.89268443]
["bitfinex","SOLUSD",1748814358578,65.22,156.79,156.72,18.89268443]
["bitfinex","SOLUSD",1748814358863,12.51217844,156.78,156.73,12.51217844]
["bitfinex","SOLUSD",1748814360350,12.51217844,156.78,156.73,18.8922372]
["bitfinex","SOLUSD",1748814361359,38.51217844,156.79,156.73,18.8922372]
["bitfinex","SOLUSD",1748814363058,12.51217844,156.79,156.73,18.8922372]
["bitfinex","SOLUSD",1748814363566,12.51217844,156.78,156.73,18.8922372]
["bitfinex","SOLUSD",1748814365350,7.92907851,156.8,156.74,18.89179353]
["bitfinex","SOLUSD",1748814365569,12.51217844,156.79,156.74,6.37961509]
["bitfinex","SOLUSD",1748814365985,148.9,156.78,156.74,6.37961509]
["bitfinex","SOLUSD",1748814366771,12.51217844,156.79,156.74,18.89179353]
["bitfinex","SOLUSD",1748814367362,26.0,156.81,156.74,26.99389353]
["bitfinex","SOLUSD",1748814367571,12.51217844,156.8,156.75,12.51217844]
["bitfinex","SOLUSD",1748814367946,26.0,156.81,156.75,12.51217844]
["bitfinex","SOLUSD",1748814368148,148.9,156.83,156.78,12.51217844]
["bitfinex","SOLUSD",1748814368465,161.41217844,156.83,156.78,12.51217844]
["bitfinex","SOLUSD",1748814368862,148.9,156.83,156.78,12.51217844]
["bitfinex","SOLUSD",1748814369056,148.9,156.83,156.79,12.51217844]
["bitfinex","SOLUSD",1748814369469,148.9,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748814371058,148.9,156.83,156.79,18.89013621]
["bitfinex","SOLUSD",1748814371383,35.46231971,156.84,156.8,12.51217844]
["bitfinex","SOLUSD",1748814371554,12.51217844,156.85,156.8,12.51217844]
["bitfinex","SOLUSD",1748814372059,26.0,156.86,156.81,12.51217844]
["bitfinex","SOLUSD",1748814372262,14.01537844,156.87,156.79,6.37795777]
["bitfinex","SOLUSD",1748814372582,187.41217844,156.88,156.82,12.51217844]
["bitfinex","SOLUSD",1748814372757,187.41217844,156.88,156.82,61.95217844]
["bitfinex","SOLUSD",1748814372966,148.9,156.88,156.84,12.51217844]
["bitfinex","SOLUSD",1748814373946,148.9,156.88,156.85,12.51217844]
["bitfinex","SOLUSD",1748814374383,148.9,156.88,156.86,12.51217844]
["bitfinex","SOLUSD",1748814376178,148.9,156.88,156.85,39.3]
["bitfinex","SOLUSD",1748814377291,148.9,156.88,156.83,18.88845269]
["bitfinex","SOLUSD",1748814377480,148.9,156.88,156.83,45.73627425]
["bitfinex","SOLUSD",1748814377657,12.51217844,156.87,156.83,39.36]
["bitfinex","SOLUSD",1748814377858,12.51217844,156.87,156.83,10.16]
["bitfinex","SOLUSD",1748814378665,167.78660157,156.88,156.83,10.16]
["bitfinex","SOLUSD",1748814379174,12.51217844,156.85,156.83,10.16]
["bitfinex","SOLUSD",1748814379661,12.51217844,156.85,156.8,12.51217844]
["bitfinex","SOLUSD",1748814379853,12.51217844,156.85,156.81,10.16]
["bitfinex","SOLUSD",1748814380464,6.37478207,156.87,156.81,10.16]
["bitfinex","SOLUSD",1748814380465,12.51217844,156.84,156.81,10.16]
["bitfinex","SOLUSD",1748814380673,12.51217844,156.83,156.81,10.16]
["bitfinex","SOLUSD",1748814380866,12.51217844,156.83,156.77,22.67217844]
["bitfinex","SOLUSD",1748814381083,18.8889161,156.82,156.77,10.16]
["bitfinex","SOLUSD",1748814381396,25.89846555,156.82,156.77,10.16]
["bitfinex","SOLUSD",1748814381593,19.52172789,156.81,156.77,10.16]
["bitfinex","SOLUSD",1748814381789,19.52172789,156.8,156.77,10.16]
["bitfinex","SOLUSD",1748814383096,19.52172789,156.79,156.77,10.16]
["bitfinex","SOLUSD",1748814385078,25.89951426,156.8,156.77,10.16]
["bitfinex","SOLUSD",1748814385489,25.89951426,156.8,156.75,111.34172789]
["bitfinex","SOLUSD",1748814385898,6.37778637,156.8,156.75,111.34172789]
["bitfinex","SOLUSD",1748814386600,155.27778637,156.8,156.75,111.34172789]
["bitfinex","SOLUSD",1748814390312,155.27778637,156.8,156.75,19.52172789]
["bitfinex","SOLUSD",1748814390495,155.27778637,156.8,156.76,19.52172789]
["bitfinex","SOLUSD",1748814391285,155.27778637,156.8,156.74,10.32]
["bitfinex","SOLUSD",1748814391490,155.27778637,156.8,156.75,19.52172789]
["bitfinex","SOLUSD",1748814391721,174.79951426,156.8,156.74,69.26172789]
["bitfinex","SOLUSD",1748814392204,174.79951426,156.8,156.74,10.32]
["bitfinex","SOLUSD",1748814392713,148.9,156.79,156.74,10.32]
["bitfinex","SOLUSD",1748814393596,155.27805165,156.79,156.74,10.32]
["bitfinex","SOLUSD",1748814393808,174.79977954,156.79,156.73,6.38028825]
["bitfinex","SOLUSD",1748814393992,148.9,156.78,156.73,25.90201614]
["bitfinex","SOLUSD",1748814394407,148.9,156.78,156.73,19.52172789]
["bitfinex","SOLUSD",1748814395913,148.9,156.78,156.73,25.90211255]
["bitfinex","SOLUSD",1748814396114,155.27838652,156.78,156.73,19.52172789]
["bitfinex","SOLUSD",1748814398402,148.9,156.77,156.74,19.52172789]
["bitfinex","SOLUSD",1748814398812,155.27877887,156.77,156.73,19.52172789]
["bitfinex","SOLUSD",1748814399326,148.9,156.77,156.73,19.52172789]
["bitfinex","SOLUSD",1748814400705,26.0,156.76,156.71,19.52172789]
["bitfinex","SOLUSD",1748814401731,26.0,156.76,156.69,56.18166567]
["bitfinex","SOLUSD",1748814401732,32.37945751,156.76,156.69,56.18166567]
["bitfinex","SOLUSD",1748814401930,32.37945751,156.76,156.7,19.52172789]
["bitfinex","SOLUSD",1748814402732,32.37945751,156.76,156.71,19.52172789]
["bitfinex","SOLUSD",1748814405029,32.37945751,156.76,156.7,19.52172789]
["bitfinex","SOLUSD",1748814406227,155.27969753,156.75,156.69,10.32]
["bitfinex","SOLUSD",1748814406531,155.27969753,156.75,156.7,19.52172789]
["bitfinex","SOLUSD",1748814410326,155.28021634,156.74,156.7,19.52172789]
["bitfinex","SOLUSD",1748814411847,155.28021634,156.74,156.69,10.32]
["bitfinex","SOLUSD",1748814412050,148.9,156.73,156.69,10.32]
["bitfinex","SOLUSD",1748814412224,6.38080653,156.72,156.68,19.52172789]
["bitfinex","SOLUSD",1748814412549,8.00090653,156.72,156.68,19.52172789]
["bitfinex","SOLUSD",1748814413216,27.52263442,156.72,156.67,0.1408347]
["bitfinex","SOLUSD",1748814419237,148.9,156.71,156.67,0.1408347]
["bitfinex","SOLUSD",1748814419437,168.42172789,156.71,156.67,0.1408347]
["bitfinex","SOLUSD",1748814420454,174.80300044,156.71,156.67,0.1408347]
["bitfinex","SOLUSD",1748814420957,155.28127255,156.71,156.67,0.1408347]
["bitfinex","SOLUSD",1748814422465,148.9,156.71,156.67,19.66256259]
["bitfinex","SOLUSD",1748814424552,155.28127113,156.71,156.67,19.66256259]
["bitfinex","SOLUSD",1748814424752,148.9,156.71,156.67,19.66256259]
["bitfinex","SOLUSD",1748814425152,148.9,156.7,156.67,19.66256259]
["bitfinex","SOLUSD",1748814425740,148.9,156.7,156.68,19.52172789]
["bitfinex","SOLUSD",1748814426059,148.9,156.7,156.69,19.52172789]
["bitfinex","SOLUSD",1748814426643,148.9,156.7,156.69,25.90375609]
["bitfinex","SOLUSD",1748814426966,148.9,156.75,156.69,25.90375609]
["bitfinex","SOLUSD",1748814427372,148.9,156.75,156.73,19.52172789]
["bitfinex","SOLUSD",1748814428675,148.9,156.75,156.73,25.90184372]
["bitfinex","SOLUSD",1748814431757,168.42172789,156.79,156.74,19.52172789]
["bitfinex","SOLUSD",1748814431962,148.9,156.78,156.74,19.52172789]
["bitfinex","SOLUSD",1748814433355,148.9,156.78,156.75,19.52172789]
["bitfinex","SOLUSD",1748814434167,148.9,156.78,156.74,25.90135269]
["bitfinex","SOLUSD",1748814439572,148.9,156.78,156.75,19.52172789]
["bitfinex","SOLUSD",1748814441176,148.9,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748814443294,148.9,156.78,156.75,19.52172789]
["bitfinex","SOLUSD",1748814444785,148.9,156.78,156.74,19.52172789]
["bitfinex","SOLUSD",1748814445887,148.9,156.78,156.75,6.37958532]
["bitfinex","SOLUSD",1748814447386,148.9,156.78,156.74,12.49754152]
["bitfinex","SOLUSD",1748814449409,148.9,156.78,156.74,18.87713791]
["bitfinex","SOLUSD",1748814449916,148.9,156.78,156.75,12.49754152]
["bitfinex","SOLUSD",1748814451407,148.9,156.78,156.75,18.87709643]
["bitfinex","SOLUSD",1748814455007,148.9,156.78,156.73,10.26]
["bitfinex","SOLUSD",1748814455008,148.9,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748814455211,148.9,156.78,156.75,12.49754152]
["bitfinex","SOLUSD",1748814455400,148.9,156.78,156.74,18.87753386]
["bitfinex","SOLUSD",1748814459730,148.9,156.78,156.75,12.49754152]
["bitfinex","SOLUSD",1748814461040,148.9,156.78,156.74,18.87753386]
["bitfinex","SOLUSD",1748814463526,148.9,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748814474560,167.77601992,156.78,156.73,10.26]
["bitfinex","SOLUSD",1748814476450,167.77601992,156.78,156.72,18.87798167]
["bitfinex","SOLUSD",1748814477576,161.39754152,156.78,156.72,18.87798167]
["bitfinex","SOLUSD",1748814478354,148.9,156.77,156.72,18.87798167]
["bitfinex","SOLUSD",1748814481169,148.9,156.77,156.73,18.87760107]
["bitfinex","SOLUSD",1748814483457,148.9,156.77,156.73,6.38005955]
["bitfinex","SOLUSD",1748814483764,148.9,156.77,156.72,18.87834805]
["bitfinex","SOLUSD",1748814484276,148.9,156.76,156.72,18.87834805]
["bitfinex","SOLUSD",1748814488055,148.9,156.76,156.73,12.49754152]
["bitfinex","SOLUSD",1748814489054,148.9,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1748814490475,148.9,156.76,156.73,18.87779883]
["bitfinex","SOLUSD",1748814490956,148.9,156.76,156.73,6.38025731]
["bitfinex","SOLUSD",1748814491379,148.9,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748814491676,148.9,156.76,156.72,18.87834805]
["bitfinex","SOLUSD",1748814491853,148.9,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748814492053,148.9,156.76,156.72,18.87834805]
["bitfinex","SOLUSD",1748814494064,148.9,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748814500781,148.9,156.76,156.72,18.87834805]
["bitfinex","SOLUSD",1748814504174,148.9,156.76,156.73,12.49754152]
["bitfinex","SOLUSD",1748814504388,148.9,156.76,156.72,18.87834805]
["bitfinex","SOLUSD",1748814508569,188.12,156.76,156.72,18.87834805]
["bitfinex","SOLUSD",1748814512517,188.12,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1748814512701,188.12,156.76,156.72,18.87834805]
["bitfinex","SOLUSD",1748814513866,148.9,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748814515582,148.9,156.75,156.72,18.87834805]
["bitfinex","SOLUSD",1748814516908,148.9,156.75,156.72,6.38080653]
["bitfinex","SOLUSD",1748814522712,148.9,156.75,156.71,29.03863312]
["bitfinex","SOLUSD",1748814528419,148.9,156.75,156.71,18.87863312]
["bitfinex","SOLUSD",1748814532615,148.9,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1748814532815,148.9,156.75,156.71,12.49754152]
["bitfinex","SOLUSD",1748814533513,148.9,156.75,156.72,12.49754152]
["bitfinex","SOLUSD",1748814535417,148.9,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748814535643,148.9,156.75,156.72,12.49754152]
["bitfinex","SOLUSD",1748814536318,148.9,156.75,156.71,18.87875522]
["bitfinex","SOLUSD",1748814542137,148.9,156.75,156.71,6.3812137]
["bitfinex","SOLUSD",1748814544046,148.9,156.75,156.71,18.87875522]
["bitfinex","SOLUSD",1748814546562,148.9,156.75,156.71,12.49754152]
["bitfinex","SOLUSD",1748814547257,148.9,156.75,156.71,18.87871711]
["bitfinex","SOLUSD",1748814547958,148.9,156.75,156.73,12.49754152]
["bitfinex","SOLUSD",1748814549360,148.9,156.75,156.73,18.87790912]
["bitfinex","SOLUSD",1748814550131,148.9,156.75,156.74,12.49754152]
["bitfinex","SOLUSD",1748814550946,148.9,156.75,156.74,18.87753386]
["bitfinex","SOLUSD",1748814555238,51.61754152,156.8,156.74,18.87753386]
["bitfinex","SOLUSD",1748814555239,148.9,156.79,156.74,18.87753386]
["bitfinex","SOLUSD",1748814563363,148.9,156.79,156.75,12.49754152]
["bitfinex","SOLUSD",1748814563851,148.9,156.79,156.74,18.87753386]
["bitfinex","SOLUSD",1748814564056,148.9,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748814564255,148.9,156.79,156.74,18.87753386]
["bitfinex","SOLUSD",1748814578702,148.9,156.79,156.75,18.87709549]
["bitfinex","SOLUSD",1748814578887,148.9,156.79,156.76,12.49754152]
["bitfinex","SOLUSD",1748814579089,148.9,156.79,156.75,18.87709549]
["bitfinex","SOLUSD",1748814582109,148.9,156.79,156.75,12.49754152]
["bitfinex","SOLUSD",1748814582680,148.9,156.79,156.75,18.87702559]
["bitfinex","SOLUSD",1748814583597,148.9,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748814583805,148.9,156.79,156.75,12.49754152]
["bitfinex","SOLUSD",1748814584494,148.9,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748814584704,148.9,156.79,156.75,12.49754152]
["bitfinex","SOLUSD",1748814585205,148.9,156.79,156.74,18.87753386]
["bitfinex","SOLUSD",1748814585382,148.9,156.79,156.75,18.87698096]
["bitfinex","SOLUSD",1748814587285,148.9,156.79,156.75,6.37943944]
["bitfinex","SOLUSD",1748814598626,37.57121246,156.82,156.76,12.49754152]
["bitfinex","SOLUSD",1748814598627,39.1,156.82,156.76,12.49754152]
["bitfinex","SOLUSD",1748814598992,188.99824152,156.83,156.75,18.87698096]
["bitfinex","SOLUSD",1748814599196,228.09824152,156.83,156.76,12.49754152]
["bitfinex","SOLUSD",1748814599394,12.49754152,156.82,156.76,12.49754152]
["bitfinex","SOLUSD",1748814600426,12.49754152,156.82,156.76,22.65754152]
["bitfinex","SOLUSD",1748814600624,12.49754152,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1748814600826,188.99824152,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1748814601019,176.5007,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1748814601213,188.99824152,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1748814602222,188.99824152,156.83,156.77,18.87631296]
["bitfinex","SOLUSD",1748814602613,148.9,156.82,156.77,18.87631296]
["bitfinex","SOLUSD",1748814604908,148.9,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1748814605214,148.9,156.82,156.77,18.87631296]
["bitfinex","SOLUSD",1748814608657,148.9,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1748814608828,148.9,156.82,156.77,18.87631296]
["bitfinex","SOLUSD",1748814611342,161.39754152,156.82,156.77,18.87631296]
["bitfinex","SOLUSD",1748814613457,148.9,156.82,156.77,18.87631296]
["bitfinex","SOLUSD",1748814613649,161.39754152,156.82,156.77,18.87631296]
["bitfinex","SOLUSD",1748814627665,148.9,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748814652291,161.39754152,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748814660671,148.9,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748814662722,12.49754152,156.84,156.79,18.87549929]
["bitfinex","SOLUSD",1748814665988,19.2276379,156.85,156.79,18.87549929]
["bitfinex","SOLUSD",1748814666591,187.39754152,156.86,156.81,6.37714431]
["bitfinex","SOLUSD",1748814666794,148.9,156.85,156.81,18.87468583]
["bitfinex","SOLUSD",1748814667387,148.9,156.85,156.82,12.49754152]
["bitfinex","SOLUSD",1748814667599,34.32626277,156.87,156.82,12.49754152]
["bitfinex","SOLUSD",1748814667797,21.82872125,156.87,156.82,12.49754152]
["bitfinex","SOLUSD",1748814668696,21.82872125,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748814669107,1.6068,156.87,156.83,6.37633105]
["bitfinex","SOLUSD",1748814670007,12.49754152,156.88,156.83,18.87387257]
["bitfinex","SOLUSD",1748814670396,12.49754152,156.88,156.83,29.01387257]
["bitfinex","SOLUSD",1748814671396,12.49754152,156.88,156.83,16.51633105]
["bitfinex","SOLUSD",1748814676925,12.49754152,156.87,156.83,16.51633105]
["bitfinex","SOLUSD",1748814679815,12.49754152,156.86,156.83,10.14]
["bitfinex","SOLUSD",1748814680519,12.49754152,156.86,156.8,18.87481191]
["bitfinex","SOLUSD",1748814680902,12.49754152,156.85,156.8,6.37727039]
["bitfinex","SOLUSD",1748814682313,12.49754152,156.84,156.8,6.37727039]
["bitfinex","SOLUSD",1748814689112,161.39754152,156.87,156.81,12.49754152]
["bitfinex","SOLUSD",1748814690834,161.39754152,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1748814694235,148.9,156.86,156.82,6.37673766]
["bitfinex","SOLUSD",1748814695514,148.9,156.86,156.82,12.49754152]
["bitfinex","SOLUSD",1748814696712,148.9,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748814700545,148.9,156.86,156.81,18.87468583]
["bitfinex","SOLUSD",1748814701717,148.9,156.86,156.81,28.99468583]
["bitfinex","SOLUSD",1748814705023,148.9,156.86,156.81,16.49714431]
["bitfinex","SOLUSD",1748814705240,148.9,156.86,156.81,28.99468583]
["bitfinex","SOLUSD",1748814717959,148.9,156.86,156.81,44.93754661]
["bitfinex","SOLUSD",1748814718161,148.9,156.86,156.82,12.49754152]
["bitfinex","SOLUSD",1748814718535,148.9,156.86,156.81,44.93754661]
["bitfinex","SOLUSD",1748814719042,148.9,156.86,156.82,12.49754152]
["bitfinex","SOLUSD",1748814719853,148.9,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748814721659,148.9,156.86,156.82,34.81612333]
["bitfinex","SOLUSD",1748814722578,148.9,156.86,156.83,12.49754152]
["bitfinex","SOLUSD",1748814724141,148.9,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1748814730464,148.9,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748814745580,148.9,156.86,156.82,22.31858181]
["bitfinex","SOLUSD",1748814745882,148.9,156.86,156.82,34.81612333]
["bitfinex","SOLUSD",1748814747978,148.9,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1748814770299,148.9,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748814786103,161.39754152,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748814789909,148.9,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748814806235,148.9,156.86,156.81,10.1]
["bitfinex","SOLUSD",1748814806236,161.39754152,156.86,156.81,10.1]
["bitfinex","SOLUSD",1748814806629,161.39754152,156.86,156.81,16.47714431]
["bitfinex","SOLUSD",1748814807532,12.49754152,156.85,156.81,6.37714431]
["bitfinex","SOLUSD",1748814807735,12.49754152,156.83,156.8,6.37742141]
["bitfinex","SOLUSD",1748814808123,12.49754152,156.83,156.77,22.59754152]
["bitfinex","SOLUSD",1748814808520,12.49754152,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748814809319,12.49754152,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748814814735,46.90600311,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1748814814941,12.49754152,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748814819128,148.9,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748814819327,12.49754152,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748814819638,161.39754152,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748814820352,148.9,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748814820728,148.9,156.83,156.79,18.87537579]
["bitfinex","SOLUSD",1748814821627,148.9,156.83,156.8,12.49754152]
["bitfinex","SOLUSD",1748814821827,148.9,156.83,156.79,6.37783427]
["bitfinex","SOLUSD",1748814822027,148.9,156.83,156.81,12.49754152]
["bitfinex","SOLUSD",1748814822418,148.9,156.83,156.82,12.49754152]
["bitfinex","SOLUSD",1748814822824,148.9,156.83,156.82,18.87427918]
["bitfinex","SOLUSD",1748814823941,148.9,156.83,156.8,22.32142857]
["bitfinex","SOLUSD",1748814824139,148.9,156.83,156.81,12.49754152]
["bitfinex","SOLUSD",1748814826335,148.9,156.83,156.82,6.37673766]
["bitfinex","SOLUSD",1748814827641,148.9,156.83,156.82,12.49754152]
["bitfinex","SOLUSD",1748814829350,148.9,156.83,156.82,18.87427918]
["bitfinex","SOLUSD",1748814829856,148.9,156.83,156.82,28.97427918]
["bitfinex","SOLUSD",1748814832383,191.94229116,156.88,156.82,28.97427918]
["bitfinex","SOLUSD",1748814832555,161.39754152,156.87,156.82,28.97427918]
["bitfinex","SOLUSD",1748814832755,148.9,156.87,156.82,28.97427918]
["bitfinex","SOLUSD",1748814833381,148.9,156.87,156.84,12.49754152]
["bitfinex","SOLUSD",1748814835067,148.9,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1748814840672,148.9,156.87,156.85,18.87305953]
["bitfinex","SOLUSD",1748814840873,148.9,156.87,156.86,12.49754152]
["bitfinex","SOLUSD",1748814841176,12.49754152,156.91,156.86,12.49754152]
["bitfinex","SOLUSD",1748814841388,161.39754152,156.92,156.86,12.49754152]
["bitfinex","SOLUSD",1748814842683,161.39754152,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1748814843567,148.9,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1748814843769,161.39754152,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1748814843970,161.39754152,156.92,156.87,18.87224668]
["bitfinex","SOLUSD",1748814844269,148.9,156.92,156.87,28.95224668]
["bitfinex","SOLUSD",1748814844688,161.39754152,156.92,156.87,28.95224668]
["bitfinex","SOLUSD",1748814845400,148.9,156.92,156.87,28.95224668]
["bitfinex","SOLUSD",1748814845703,161.39754152,156.92,156.87,28.95224668]
["bitfinex","SOLUSD",1748814847313,148.9,156.92,156.87,28.95224668]
["bitfinex","SOLUSD",1748814848404,148.9,156.92,156.88,18.87165765]
["bitfinex","SOLUSD",1748814851713,148.9,156.92,156.89,12.49754152]
["bitfinex","SOLUSD",1748814853916,148.9,156.92,156.89,18.87112434]
["bitfinex","SOLUSD",1748814854607,161.39754152,156.92,156.88,45.334288]
["bitfinex","SOLUSD",1748814854806,161.39754152,156.92,156.88,6.374288]
["bitfinex","SOLUSD",1748814855620,148.9,156.92,156.88,6.374288]
["bitfinex","SOLUSD",1748814855800,161.39754152,156.92,156.88,6.374288]
["bitfinex","SOLUSD",1748814858822,148.9,156.92,156.88,6.374288]
["bitfinex","SOLUSD",1748814860423,148.9,156.92,156.88,18.87182952]
["bitfinex","SOLUSD",1748814862333,148.9,156.92,156.88,6.374288]
["bitfinex","SOLUSD",1748814863630,148.9,156.92,156.87,55.39459662]
["bitfinex","SOLUSD",1748814863833,148.9,156.92,156.87,67.89213814]
["bitfinex","SOLUSD",1748814866640,148.9,156.92,156.88,12.49754152]
["bitfinex","SOLUSD",1748814868828,148.9,156.92,156.88,18.8718087]
["bitfinex","SOLUSD",1748814869643,148.9,156.92,156.88,6.37426718]
["bitfinex","SOLUSD",1748814869836,148.9,156.92,156.88,18.8718087]
["bitfinex","SOLUSD",1748814870547,148.9,156.92,156.88,6.37426718]
["bitfinex","SOLUSD",1748814871361,148.9,156.92,156.87,67.8921506]
["bitfinex","SOLUSD",1748814873059,148.9,156.92,156.88,16.45429223]
["bitfinex","SOLUSD",1748814873274,148.9,156.92,156.88,28.95183375]
["bitfinex","SOLUSD",1748814873559,148.9,156.92,156.88,22.57754152]
["bitfinex","SOLUSD",1748814874658,148.9,156.92,156.88,10.08]
["bitfinex","SOLUSD",1748814876032,148.9,156.92,156.88,16.45419938]
["bitfinex","SOLUSD",1748814876348,148.9,156.92,156.89,12.49754152]
["bitfinex","SOLUSD",1748814876550,148.9,156.92,156.89,51.45754152]
["bitfinex","SOLUSD",1748814876757,148.9,156.92,156.89,57.83139962]
["bitfinex","SOLUSD",1748814876966,148.9,156.92,156.89,45.3338581]
["bitfinex","SOLUSD",1748814877774,148.9,156.92,156.89,38.96]
["bitfinex","SOLUSD",1748814878457,12.49754152,156.91,156.88,10.08]
["bitfinex","SOLUSD",1748814878774,12.49754152,156.9,156.88,10.08]
["bitfinex","SOLUSD",1748814879153,18.87103032,156.9,156.88,10.08]
["bitfinex","SOLUSD",1748814879475,12.49754152,156.89,156.88,10.08]
["bitfinex","SOLUSD",1748814879653,12.49754152,156.89,156.84,16.45583703]
["bitfinex","SOLUSD",1748814880267,38.94,156.91,156.85,12.49754152]
["bitfinex","SOLUSD",1748814880268,45.31316893,156.91,156.85,12.49754152]
["bitfinex","SOLUSD",1748814880481,18.87071045,156.91,156.85,12.49754152]
["bitfinex","SOLUSD",1748814880667,12.49754152,156.9,156.85,12.49754152]
["bitfinex","SOLUSD",1748814881066,12.49754152,156.9,156.84,55.45583703]
["bitfinex","SOLUSD",1748814881266,12.49754152,156.9,156.84,67.95337855]
["bitfinex","SOLUSD",1748814881565,6.37316893,156.91,156.84,67.95337855]
["bitfinex","SOLUSD",1748814881754,12.49754152,156.9,156.84,67.95337855]
["bitfinex","SOLUSD",1748814882360,6.37316893,156.91,156.84,67.95337855]
["bitfinex","SOLUSD",1748814882676,12.49754152,156.9,156.85,18.8728237]
["bitfinex","SOLUSD",1748814883170,12.49754152,156.9,156.85,6.37528218]
["bitfinex","SOLUSD",1748814883359,6.37316893,156.91,156.85,6.37528218]
["bitfinex","SOLUSD",1748814883566,12.49754152,156.9,156.85,6.37528218]
["bitfinex","SOLUSD",1748814884955,6.37316893,156.91,156.85,6.37528218]
["bitfinex","SOLUSD",1748814885161,12.49754152,156.9,156.85,6.37528218]
["bitfinex","SOLUSD",1748814885362,12.49754152,156.91,156.85,18.8728237]
["bitfinex","SOLUSD",1748814888167,161.39754152,156.92,156.86,12.49754152]
["bitfinex","SOLUSD",1748814888976,161.39754152,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1748814889357,161.39754152,156.92,156.87,16.45470516]
["bitfinex","SOLUSD",1748814890170,148.9,156.92,156.87,16.45470516]
["bitfinex","SOLUSD",1748814890382,161.39754152,156.92,156.87,16.45470516]
["bitfinex","SOLUSD",1748814891263,148.9,156.92,156.87,28.95224668]
["bitfinex","SOLUSD",1748814891784,161.39754152,156.92,156.87,16.45470516]
["bitfinex","SOLUSD",1748814895494,148.9,156.91,156.87,16.45470516]
["bitfinex","SOLUSD",1748814896471,148.9,156.91,156.87,28.95224668]
["bitfinex","SOLUSD",1748814896667,148.9,156.91,156.88,12.49754152]
["bitfinex","SOLUSD",1748814896883,148.9,156.91,156.89,12.49754152]
["bitfinex","SOLUSD",1748814897770,148.9,156.91,156.9,6.37348629]
["bitfinex","SOLUSD",1748814898474,148.9,156.91,156.9,18.87102781]
["bitfinex","SOLUSD",1748814903006,12.49754152,156.95,156.9,18.87102781]
["bitfinex","SOLUSD",1748814904887,148.9,156.96,156.9,28.95102781]
["bitfinex","SOLUSD",1748814905193,161.39754152,156.96,156.9,28.95102781]
["bitfinex","SOLUSD",1748814906799,12.49754152,156.95,156.9,28.95102781]
["bitfinex","SOLUSD",1748814907008,148.9,156.96,156.9,28.95102781]
["bitfinex","SOLUSD",1748814907209,148.9,156.95,156.9,28.95102781]
["bitfinex","SOLUSD",1748814907802,161.39754152,156.95,156.9,16.45348629]
["bitfinex","SOLUSD",1748814907992,148.9,156.95,156.9,16.45348629]
["bitfinex","SOLUSD",1748814908503,161.39754152,156.95,156.9,16.45348629]
["bitfinex","SOLUSD",1748814909890,161.39754152,156.95,156.9,28.95102781]
["bitfinex","SOLUSD",1748814910305,161.39754152,156.95,156.9,16.45348629]
["bitfinex","SOLUSD",1748814911812,148.9,156.95,156.9,16.45348629]
["bitfinex","SOLUSD",1748814911986,161.39754152,156.95,156.9,16.45348629]
["bitfinex","SOLUSD",1748814912393,161.39754152,156.95,156.9,28.95102781]
["bitfinex","SOLUSD",1748814912695,148.9,156.95,156.9,28.95102781]
["bitfinex","SOLUSD",1748814913217,148.9,156.94,156.9,28.95102781]
["bitfinex","SOLUSD",1748814914402,148.9,156.94,156.91,18.87038619]
["bitfinex","SOLUSD",1748814914614,148.9,156.94,156.91,6.37284467]
["bitfinex","SOLUSD",1748814914815,148.9,156.94,156.9,16.45336304]
["bitfinex","SOLUSD",1748814916106,148.9,156.94,156.9,28.95090456]
["bitfinex","SOLUSD",1748814917105,148.9,156.94,156.9,16.45336304]
["bitfinex","SOLUSD",1748814917306,148.9,156.94,156.9,28.95090456]
["bitfinex","SOLUSD",1748814919117,148.9,156.94,156.9,16.45336304]
["bitfinex","SOLUSD",1748814919309,148.9,156.94,156.9,28.95090456]
["bitfinex","SOLUSD",1748814920019,148.9,156.94,156.9,16.45336304]
["bitfinex","SOLUSD",1748814921020,148.9,156.94,156.9,28.95090456]
["bitfinex","SOLUSD",1748814925339,148.9,156.94,156.9,16.45336304]
["bitfinex","SOLUSD",1748814926334,148.9,156.94,156.9,28.95090456]
["bitfinex","SOLUSD",1748814927348,148.9,156.94,156.9,16.45336304]
["bitfinex","SOLUSD",1748814927649,148.9,156.94,156.9,28.95090456]
["bitfinex","SOLUSD",1748814927945,148.9,156.94,156.9,16.45336304]
["bitfinex","SOLUSD",1748814930761,161.39754152,156.94,156.9,16.45336304]
["bitfinex","SOLUSD",1748814931049,162.91044152,156.93,156.9,10.08]
["bitfinex","SOLUSD",1748814931247,12.49754152,156.91,156.88,6.37425848]
["bitfinex","SOLUSD",1748814932221,12.49754152,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1748814933745,150.4129,156.93,156.87,18.87224668]
["bitfinex","SOLUSD",1748814933950,12.49754152,156.92,156.87,18.87224668]
["bitfinex","SOLUSD",1748814934154,150.4129,156.93,156.89,12.49754152]
["bitfinex","SOLUSD",1748814934655,150.4129,156.93,156.89,18.87143095]
["bitfinex","SOLUSD",1748814935731,162.91044152,156.93,156.89,6.37388943]
["bitfinex","SOLUSD",1748814935955,12.49754152,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1748814936261,12.49754152,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748814936457,12.49754152,156.92,156.87,18.87224668]
["bitfinex","SOLUSD",1748814936831,148.9,156.91,156.87,18.87224668]
["bitfinex","SOLUSD",1748814937742,26.0,156.84,156.81,3.16708729]
["bitfinex","SOLUSD",1748814937958,12.49754152,156.82,156.78,10.34]
["bitfinex","SOLUSD",1748814938146,12.49754152,156.81,156.78,10.34]
["bitfinex","SOLUSD",1748814941261,19.5230156,156.81,156.78,10.34]
["bitfinex","SOLUSD",1748814942560,19.5230156,156.8,156.79,10.34]
["bitfinex","SOLUSD",1748814943573,19.5230156,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1748814943751,19.5230156,156.78,156.75,10.34]
["bitfinex","SOLUSD",1748814945262,168.4230156,156.79,156.75,10.34]
["bitfinex","SOLUSD",1748814948151,148.9,156.79,156.75,29.8630156]
["bitfinex","SOLUSD",1748814948659,148.9,156.78,156.75,29.8630156]
["bitfinex","SOLUSD",1748814949051,148.9,156.78,156.75,10.34]
["bitfinex","SOLUSD",1748814951169,148.9,156.78,156.75,36.24254493]
["bitfinex","SOLUSD",1748814951850,148.9,156.78,156.75,16.71952933]
["bitfinex","SOLUSD",1748814954560,148.9,156.78,156.76,10.34]
["bitfinex","SOLUSD",1748814963888,148.9,156.78,156.77,10.34]
["bitfinex","SOLUSD",1748814969886,148.9,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748814970093,148.9,156.78,156.75,10.26]
["bitfinex","SOLUSD",1748814970993,148.9,156.78,156.75,16.63952334]
["bitfinex","SOLUSD",1748814974403,148.9,156.78,156.76,10.26]
["bitfinex","SOLUSD",1748814980094,148.9,156.78,156.77,10.26]
["bitfinex","SOLUSD",1748814980884,148.9,156.78,156.75,6.37952334]
["bitfinex","SOLUSD",1748814981092,148.9,156.78,156.76,10.26]
["bitfinex","SOLUSD",1748814981587,148.9,156.78,156.77,10.26]
["bitfinex","SOLUSD",1748814992115,148.9,156.78,156.74,6.37995683]
["bitfinex","SOLUSD",1748814992315,148.9,156.78,156.77,10.26]
["bitfinex","SOLUSD",1748814999021,148.9,156.78,156.77,22.75655008]
["bitfinex","SOLUSD",1748814999529,148.9,156.78,156.77,10.26]
["bitfinex","SOLUSD",1748815000034,148.9,156.78,156.77,22.75655008]
["bitfinex","SOLUSD",1748815001915,161.39655008,156.78,156.76,10.24]
["bitfinex","SOLUSD",1748815002323,148.9,156.78,156.76,10.24]
["bitfinex","SOLUSD",1748815007819,148.9,156.77,156.76,10.24]
["bitfinex","SOLUSD",1748815008637,148.9,156.77,156.76,29.11572844]
["bitfinex","SOLUSD",1748815019951,148.9,156.77,156.76,68.25572844]
["bitfinex","SOLUSD",1748815020939,148.9,156.77,156.76,86.9053773]
["bitfinex","SOLUSD",1748815022144,148.9,156.77,156.76,112.9053773]
["bitfinex","SOLUSD",1748815022869,148.9,156.84,156.77,18.64964886]
["bitfinex","SOLUSD",1748815023065,148.9,156.84,156.82,12.49655008]
["bitfinex","SOLUSD",1748815023253,148.9,156.84,156.83,22.73655008]
["bitfinex","SOLUSD",1748815024076,27.33223954,156.87,156.83,22.73655008]
["bitfinex","SOLUSD",1748815024241,25.75153954,156.87,156.84,12.49655008]
["bitfinex","SOLUSD",1748815025072,25.75153954,156.87,156.85,6.37551801]
["bitfinex","SOLUSD",1748815028648,25.75153954,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748815036376,25.75153954,156.87,156.84,18.87247458]
["bitfinex","SOLUSD",1748815039357,25.75153954,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748815040178,12.49655008,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1748815042355,148.9,156.89,156.84,6.3759245]
["bitfinex","SOLUSD",1748815042556,12.49655008,156.88,156.84,18.87247458]
["bitfinex","SOLUSD",1748815045582,12.49655008,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1748815046182,12.49655008,156.88,156.85,10.22]
["bitfinex","SOLUSD",1748815048687,12.49655008,156.88,156.85,16.59547516]
["bitfinex","SOLUSD",1748815050084,148.9,156.89,156.85,16.59547516]
["bitfinex","SOLUSD",1748815050379,12.49655008,156.88,156.85,16.59547516]
["bitfinex","SOLUSD",1748815050981,148.9,156.89,156.86,10.22]
["bitfinex","SOLUSD",1748815051190,12.49655008,156.88,156.86,10.22]
["bitfinex","SOLUSD",1748815055673,12.49655008,156.88,156.87,10.22]
["bitfinex","SOLUSD",1748815060381,12.49655008,156.88,156.87,10.22]
["bitfinex","SOLUSD",1748815067591,161.39655008,156.89,156.87,10.22]
["bitfinex","SOLUSD",1748815072923,148.9,156.88,156.87,10.22]
["bitfinex","SOLUSD",1748815111163,148.9,156.88,156.87,16.59470516]
["bitfinex","SOLUSD",1748815111753,148.9,156.88,156.87,29.09125524]
["bitfinex","SOLUSD",1748815112259,148.9,156.92,156.87,29.09125524]
["bitfinex","SOLUSD",1748815112470,148.9,156.92,156.88,12.49655008]
["bitfinex","SOLUSD",1748815113279,148.9,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748815115669,148.9,156.92,156.89,18.87044261]
["bitfinex","SOLUSD",1748815116457,148.9,156.92,156.91,12.49655008]
["bitfinex","SOLUSD",1748815117468,148.9,156.92,156.91,18.86963018]
["bitfinex","SOLUSD",1748815118259,148.9,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1748815124851,161.39655008,156.92,156.91,10.1]
["bitfinex","SOLUSD",1748815126274,148.9,156.91,156.89,10.1]
["bitfinex","SOLUSD",1748815126487,161.39655008,156.91,156.89,10.1]
["bitfinex","SOLUSD",1748815129375,161.39655008,156.91,156.88,10.1]
["bitfinex","SOLUSD",1748815129561,12.49655008,156.89,156.87,10.1]
["bitfinex","SOLUSD",1748815129763,12.49655008,156.89,156.84,38.49655008]
["bitfinex","SOLUSD",1748815130076,161.39655008,156.88,156.85,10.1]
["bitfinex","SOLUSD",1748815130656,12.49655008,156.86,156.85,10.12]
["bitfinex","SOLUSD",1748815133991,12.49655008,156.86,156.82,6.37662149]
["bitfinex","SOLUSD",1748815134206,12.49655008,156.84,156.83,10.12]
["bitfinex","SOLUSD",1748815134524,14.09395008,156.84,156.8,10.12]
["bitfinex","SOLUSD",1748815134816,12.49655008,156.81,156.8,10.12]
["bitfinex","SOLUSD",1748815134992,12.49655008,156.82,156.8,10.12]
["bitfinex","SOLUSD",1748815135827,12.49655008,156.82,156.79,91.74]
["bitfinex","SOLUSD",1748815136030,12.49655008,156.82,156.79,101.86]
["bitfinex","SOLUSD",1748815138045,148.9,156.81,156.79,101.86]
["bitfinex","SOLUSD",1748815138611,148.9,156.8,156.79,101.86]
["bitfinex","SOLUSD",1748815139516,200.47655008,156.8,156.74,16.49999234]
["bitfinex","SOLUSD",1748815139743,12.49655008,156.78,156.74,16.49999234]
["bitfinex","SOLUSD",1748815142324,187.98,156.8,156.74,16.49999234]
["bitfinex","SOLUSD",1748815142325,12.49655008,156.77,156.74,16.49999234]
["bitfinex","SOLUSD",1748815148117,12.49655008,156.78,156.74,16.49999234]
["bitfinex","SOLUSD",1748815148843,12.49655008,156.77,156.74,16.49999234]
["bitfinex","SOLUSD",1748815149520,12.49655008,156.78,156.74,16.49999234]
["bitfinex","SOLUSD",1748815150026,148.9,156.77,156.74,16.49999234]
["bitfinex","SOLUSD",1748815155147,148.9,156.77,156.76,12.49655008]
["bitfinex","SOLUSD",1748815155651,148.9,156.83,156.78,26.0]
["bitfinex","SOLUSD",1748815155949,175.38095972,156.87,156.82,12.49655008]
["bitfinex","SOLUSD",1748815156366,162.88440964,156.87,156.83,12.49655008]
["bitfinex","SOLUSD",1748815156730,162.88440964,156.87,156.84,10.12]
["bitfinex","SOLUSD",1748815156931,175.38095972,156.87,156.84,10.12]
["bitfinex","SOLUSD",1748815157142,162.88440964,156.87,156.84,10.12]
["bitfinex","SOLUSD",1748815157343,182.39132612,156.87,156.84,10.12]
["bitfinex","SOLUSD",1748815157851,162.88440964,156.87,156.84,10.12]
["bitfinex","SOLUSD",1748815158172,182.39132612,156.87,156.84,16.4958241]
["bitfinex","SOLUSD",1748815158527,162.88440964,156.87,156.84,16.4958241]
["bitfinex","SOLUSD",1748815158725,162.88440964,156.87,156.84,36.00274058]
["bitfinex","SOLUSD",1748815159847,162.88440964,156.87,156.85,19.50691648]
["bitfinex","SOLUSD",1748815160862,162.88440964,156.87,156.85,6.37529103]
["bitfinex","SOLUSD",1748815161536,162.88440964,156.87,156.82,29.62691648]
["bitfinex","SOLUSD",1748815161734,182.39132612,156.87,156.82,10.12]
["bitfinex","SOLUSD",1748815161942,19.50691648,156.86,156.82,10.12]
["bitfinex","SOLUSD",1748815162154,201.94440964,156.87,156.82,29.62691648]
["bitfinex","SOLUSD",1748815163357,221.45132612,156.87,156.82,36.00336755]
["bitfinex","SOLUSD",1748815164659,148.9,156.86,156.82,36.00336755]
["bitfinex","SOLUSD",1748815166658,148.9,156.86,156.83,19.50691648]
["bitfinex","SOLUSD",1748815167843,148.9,156.86,156.84,6.3759245]
["bitfinex","SOLUSD",1748815169860,148.9,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748815172537,148.9,156.86,156.83,25.88324753]
["bitfinex","SOLUSD",1748815172959,148.9,156.86,156.83,6.37633105]
["bitfinex","SOLUSD",1748815184876,148.9,156.86,156.83,18.8584642]
["bitfinex","SOLUSD",1748815185055,148.9,156.86,156.85,12.48213315]
["bitfinex","SOLUSD",1748815186273,148.9,156.86,156.85,18.85765116]
["bitfinex","SOLUSD",1748815186659,148.9,156.9,156.85,73.81644618]
["bitfinex","SOLUSD",1748815186860,148.9,156.9,156.88,12.48213315]
["bitfinex","SOLUSD",1748815187182,148.9,156.9,156.88,29.61149041]
["bitfinex","SOLUSD",1748815187559,148.9,156.9,156.89,19.49149041]
["bitfinex","SOLUSD",1748815187867,150.4946,156.96,156.89,19.49149041]
["bitfinex","SOLUSD",1748815188046,150.4946,156.96,156.92,19.49149041]
["bitfinex","SOLUSD",1748815188553,150.4946,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1748815189359,148.9,156.96,156.93,25.8637583]
["bitfinex","SOLUSD",1748815189560,148.9,156.96,156.93,29.61149041]
["bitfinex","SOLUSD",1748815189959,148.9,156.96,156.93,10.12]
["bitfinex","SOLUSD",1748815191072,25.8605955,157.01,156.95,19.49149041]
["bitfinex","SOLUSD",1748815191261,19.49149041,157.01,156.96,19.49149041]
["bitfinex","SOLUSD",1748815191457,207.41149041,157.02,156.96,25.86253445]
["bitfinex","SOLUSD",1748815191660,168.39149041,157.02,156.97,19.49149041]
["bitfinex","SOLUSD",1748815192868,168.39149041,157.02,156.96,25.86253445]
["bitfinex","SOLUSD",1748815193371,19.49149041,157.01,156.96,25.86253445]
["bitfinex","SOLUSD",1748815195983,19.49149041,157.01,156.97,0.5]
["bitfinex","SOLUSD",1748815196494,25.86056901,157.01,156.97,0.5]
["bitfinex","SOLUSD",1748815196694,19.49149041,157.0,156.97,0.5]
["bitfinex","SOLUSD",1748815196977,6.3690786,157.01,156.97,0.5]
["bitfinex","SOLUSD",1748815196978,19.49149041,156.98,156.97,0.5]
["bitfinex","SOLUSD",1748815197380,19.49149041,156.98,156.93,75.00367834]
["bitfinex","SOLUSD",1748815197692,19.49149041,156.99,156.93,75.00367834]
["bitfinex","SOLUSD",1748815197984,25.8614809,156.99,156.94,19.49149041]
["bitfinex","SOLUSD",1748815198167,25.8614809,156.99,156.94,10.1]
["bitfinex","SOLUSD",1748815198168,19.49149041,156.97,156.94,10.1]
["bitfinex","SOLUSD",1748815198362,148.9,156.96,156.94,10.1]
["bitfinex","SOLUSD",1748815198961,148.9,156.95,156.92,11.77016453]
["bitfinex","SOLUSD",1748815199167,168.39149041,156.95,156.92,11.77016453]
["bitfinex","SOLUSD",1748815200181,174.76301686,156.95,156.92,11.77016453]
["bitfinex","SOLUSD",1748815200355,148.9,156.94,156.92,1.67016453]
["bitfinex","SOLUSD",1748815200673,168.39149041,156.93,156.92,1.67016453]
["bitfinex","SOLUSD",1748815200877,19.49149041,156.93,156.92,1.67016453]
["bitfinex","SOLUSD",1748815201781,45.37152645,156.95,156.92,1.67016453]
["bitfinex","SOLUSD",1748815202085,19.49149041,156.94,156.92,1.67016453]
["bitfinex","SOLUSD",1748815202479,1.6589,156.99,156.92,1.67016453]
["bitfinex","SOLUSD",1748815202783,19.49149041,156.97,156.92,8.04281217]
["bitfinex","SOLUSD",1748815202986,233.41149041,156.98,156.94,19.49149041]
["bitfinex","SOLUSD",1748815203168,168.39149041,156.98,156.93,19.49149041]
["bitfinex","SOLUSD",1748815203485,148.9,156.98,156.93,19.49149041]
["bitfinex","SOLUSD",1748815203685,168.39149041,156.98,156.93,19.49149041]
["bitfinex","SOLUSD",1748815204266,148.9,156.98,156.94,19.49149041]
["bitfinex","SOLUSD",1748815204669,148.9,156.98,156.95,19.49149041]
["bitfinex","SOLUSD",1748815205588,148.9,156.98,156.95,25.86290504]
["bitfinex","SOLUSD",1748815206284,148.9,156.98,156.96,0.5]
["bitfinex","SOLUSD",1748815207784,148.9,156.98,156.97,19.49149041]
["bitfinex","SOLUSD",1748815208693,148.9,157.04,156.97,19.49149041]
["bitfinex","SOLUSD",1748815208869,148.9,157.03,157.0,19.49149041]
["bitfinex","SOLUSD",1748815209069,148.9,157.03,157.0,10.1]
["bitfinex","SOLUSD",1748815209558,148.9,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1748815209979,148.9,157.03,157.02,25.86010587]
["bitfinex","SOLUSD",1748815211268,1.5291,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1748815211477,1.5291,157.09,157.05,19.49149041]
["bitfinex","SOLUSD",1748815211870,1.5291,157.09,157.06,19.49149041]
["bitfinex","SOLUSD",1748815212892,26.06733868,157.11,157.06,19.49149041]
["bitfinex","SOLUSD",1748815213092,51.85652999,157.11,157.06,19.49149041]
["bitfinex","SOLUSD",1748815213269,6.36503958,157.11,157.08,19.49149041]
["bitfinex","SOLUSD",1748815213785,6.36503958,157.11,157.07,19.49149041]
["bitfinex","SOLUSD",1748815214887,32.36461875,157.12,157.08,19.49149041]
["bitfinex","SOLUSD",1748815215192,6.36461875,157.12,157.08,19.49149041]
["bitfinex","SOLUSD",1748815215381,202.41916159,157.13,157.08,19.49149041]
["bitfinex","SOLUSD",1748815215576,176.41916159,157.13,157.08,19.49149041]
["bitfinex","SOLUSD",1748815215776,182.92767118,157.13,157.08,19.49149041]
["bitfinex","SOLUSD",1748815216795,202.41916159,157.13,157.08,19.49149041]
["bitfinex","SOLUSD",1748815217291,170.05499041,157.13,157.09,0.5]
["bitfinex","SOLUSD",1748815217481,150.5635,157.13,157.09,19.99149041]
["bitfinex","SOLUSD",1748815217795,170.05499041,157.13,157.09,0.5]
["bitfinex","SOLUSD",1748815217965,150.5635,157.13,157.09,19.99149041]
["bitfinex","SOLUSD",1748815218169,150.5635,157.13,157.09,0.5]
["bitfinex","SOLUSD",1748815218376,148.9,157.13,157.09,0.5]
["bitfinex","SOLUSD",1748815218695,148.9,157.13,157.09,19.99149041]
["bitfinex","SOLUSD",1748815219374,148.9,157.13,157.12,19.49149041]
["bitfinex","SOLUSD",1748815219573,168.39149041,157.13,157.09,14.8565669]
["bitfinex","SOLUSD",1748815219768,168.39149041,157.13,157.09,14.3565669]
["bitfinex","SOLUSD",1748815219988,148.9,157.13,157.09,14.3565669]
["bitfinex","SOLUSD",1748815220186,168.39149041,157.13,157.09,14.3565669]
["bitfinex","SOLUSD",1748815220373,168.39149041,157.13,157.09,7.991]
["bitfinex","SOLUSD",1748815220797,168.39149041,157.13,157.09,14.35671925]
["bitfinex","SOLUSD",1748815220977,148.9,157.13,157.09,14.35671925]
["bitfinex","SOLUSD",1748815221182,168.39149041,157.13,157.09,14.35671925]
["bitfinex","SOLUSD",1748815221677,168.39149041,157.13,157.08,6.36611018]
["bitfinex","SOLUSD",1748815221883,168.39149041,157.13,157.08,25.85760059]
["bitfinex","SOLUSD",1748815222186,168.39149041,157.13,157.09,0.5]
["bitfinex","SOLUSD",1748815222983,168.39149041,157.13,157.09,6.8657573]
["bitfinex","SOLUSD",1748815228893,148.9,157.18,157.14,26.0]
["bitfinex","SOLUSD",1748815229203,19.49149041,157.17,157.14,26.0]
["bitfinex","SOLUSD",1748815229376,168.39149041,157.18,157.14,26.0]
["bitfinex","SOLUSD",1748815230372,168.39149041,157.18,157.14,32.36343139]
["bitfinex","SOLUSD",1748815230572,168.39149041,157.18,157.14,26.0]
["bitfinex","SOLUSD",1748815230769,19.49149041,157.15,157.11,65.16]
["bitfinex","SOLUSD",1748815230993,19.49149041,157.14,157.11,65.16]
["bitfinex","SOLUSD",1748815231193,19.49149041,157.14,157.1,49.34]
["bitfinex","SOLUSD",1748815231395,19.49149041,157.13,157.1,49.34]
["bitfinex","SOLUSD",1748815231787,19.49149041,157.13,157.11,6.36458252]
["bitfinex","SOLUSD",1748815232407,19.49149041,157.12,157.11,6.36458252]
["bitfinex","SOLUSD",1748815232975,19.49149041,157.12,157.1,16.54530829]
["bitfinex","SOLUSD",1748815233180,19.49149041,157.12,157.1,10.18]
["bitfinex","SOLUSD",1748815233582,19.49149041,157.11,157.1,10.18]
["bitfinex","SOLUSD",1748815234008,19.49149041,157.11,157.08,45.50613029]
["bitfinex","SOLUSD",1748815234184,19.49149041,157.1,157.07,12.50227759]
["bitfinex","SOLUSD",1748815234388,19.49149041,157.09,157.06,10.18]
["bitfinex","SOLUSD",1748815234586,174.9,157.16,157.06,49.3]
["bitfinex","SOLUSD",1748815234587,19.49149041,157.08,157.06,49.3]
["bitfinex","SOLUSD",1748815234780,188.02,157.15,157.06,55.6668777]
["bitfinex","SOLUSD",1748815234983,19.49149041,157.08,157.06,55.6668777]
["bitfinex","SOLUSD",1748815235709,19.49149041,157.09,157.06,55.6668777]
["bitfinex","SOLUSD",1748815236010,19.49149041,157.08,157.07,0.5]
["bitfinex","SOLUSD",1748815236611,19.49149041,157.08,157.02,55.66860927]
["bitfinex","SOLUSD",1748815236791,19.49149041,157.05,157.02,55.66860927]
["bitfinex","SOLUSD",1748815236989,19.49149041,157.06,157.02,55.66860927]
["bitfinex","SOLUSD",1748815239010,19.49149041,157.06,157.02,55.64860927]
["bitfinex","SOLUSD",1748815240206,19.49149041,157.07,157.02,55.64860927]
["bitfinex","SOLUSD",1748815240505,19.49149041,157.07,157.02,16.54860927]
["bitfinex","SOLUSD",1748815240709,19.49149041,157.07,157.02,55.62860927]
["bitfinex","SOLUSD",1748815241086,19.49149041,157.07,157.02,75.12009968]
["bitfinex","SOLUSD",1748815241281,7.88066186,157.1,157.02,75.12009968]
["bitfinex","SOLUSD",1748815241593,19.49149041,157.07,157.02,75.12009968]
["bitfinex","SOLUSD",1748815241800,7.88066186,157.1,157.02,75.12009968]
["bitfinex","SOLUSD",1748815242096,19.49149041,157.07,157.02,75.12009968]
["bitfinex","SOLUSD",1748815243688,6.36466446,157.12,157.03,38.14113927]
["bitfinex","SOLUSD",1748815244004,19.49149041,157.09,157.04,19.49149041]
["bitfinex","SOLUSD",1748815244218,148.9,157.11,157.05,19.49149041]
["bitfinex","SOLUSD",1748815244219,168.39149041,157.11,157.05,19.49149041]
["bitfinex","SOLUSD",1748815244518,19.49149041,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748815245821,19.49149041,157.1,157.05,18.64964886]
["bitfinex","SOLUSD",1748815245984,19.49149041,157.1,157.07,0.5]
["bitfinex","SOLUSD",1748815246601,19.49149041,157.09,157.07,0.5]
["bitfinex","SOLUSD",1748815247397,19.49149041,157.1,157.07,6.86642016]
["bitfinex","SOLUSD",1748815247791,148.9,157.11,157.07,6.86642016]
["bitfinex","SOLUSD",1748815247994,19.49149041,157.1,157.07,6.86642016]
["bitfinex","SOLUSD",1748815250398,168.39149041,157.11,157.07,6.86642016]
["bitfinex","SOLUSD",1748815250923,148.9,157.11,157.07,6.86642016]
["bitfinex","SOLUSD",1748815251098,148.9,157.11,157.07,26.35791057]
["bitfinex","SOLUSD",1748815253427,168.39149041,157.11,157.07,6.86642016]
["bitfinex","SOLUSD",1748815253626,168.39149041,157.11,157.07,0.5]
["bitfinex","SOLUSD",1748815253812,19.49149041,157.1,157.07,0.5]
["bitfinex","SOLUSD",1748815254800,19.49149041,157.09,157.07,0.5]
["bitfinex","SOLUSD",1748815257903,19.49149041,157.1,157.07,6.86645429]
["bitfinex","SOLUSD",1748815258802,148.9,157.11,157.07,6.86645429]
["bitfinex","SOLUSD",1748815259007,19.49149041,157.1,157.07,6.86645429]
["bitfinex","SOLUSD",1748815261833,168.39149041,157.11,157.07,6.36645429]
["bitfinex","SOLUSD",1748815262341,148.9,157.1,157.07,6.36645429]
["bitfinex","SOLUSD",1748815264132,19.49149041,157.13,157.07,80.75441506]
["bitfinex","SOLUSD",1748815264333,168.39149041,157.13,157.08,19.49149041]
["bitfinex","SOLUSD",1748815264539,148.9,157.13,157.09,22.28022151]
["bitfinex","SOLUSD",1748815264739,148.9,157.13,157.09,41.77171192]
["bitfinex","SOLUSD",1748815264941,148.9,157.13,157.1,19.49149041]
["bitfinex","SOLUSD",1748815265318,150.5105,157.18,157.12,19.49149041]
["bitfinex","SOLUSD",1748815265633,19.49149041,157.17,157.11,10.16]
["bitfinex","SOLUSD",1748815265806,19.49149041,157.17,157.12,19.49149041]
["bitfinex","SOLUSD",1748815266223,170.00199041,157.18,157.13,19.49149041]
["bitfinex","SOLUSD",1748815266422,170.00199041,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748815266708,19.49149041,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748815267033,148.9,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748815267210,148.9,157.18,157.14,25.85524247]
["bitfinex","SOLUSD",1748815268113,148.9,157.18,157.15,19.49149041]
["bitfinex","SOLUSD",1748815268327,148.9,157.18,157.14,25.85524247]
["bitfinex","SOLUSD",1748815269429,168.39149041,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748815270327,148.9,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748815270511,168.39149041,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748815271621,148.9,157.18,157.14,25.85524247]
["bitfinex","SOLUSD",1748815272017,168.39149041,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1748815272224,0.36513589,157.21,157.17,45.49149041]
["bitfinex","SOLUSD",1748815272410,0.36513589,157.21,157.17,26.0]
["bitfinex","SOLUSD",1748815272607,0.36513589,157.21,157.17,45.49149041]
["bitfinex","SOLUSD",1748815272813,0.36513589,157.21,157.17,26.0]
["bitfinex","SOLUSD",1748815273039,19.8566263,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748815273209,0.36513589,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748815273417,0.36513589,157.21,157.18,25.85362299]
["bitfinex","SOLUSD",1748815273617,0.36513589,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748815274410,19.8566263,157.21,157.17,32.36246747]
["bitfinex","SOLUSD",1748815274613,19.49149041,157.2,157.16,55.74283417]
["bitfinex","SOLUSD",1748815274841,19.49149041,157.19,157.16,55.74283417]
["bitfinex","SOLUSD",1748815275250,19.49149041,157.19,157.16,49.38]
["bitfinex","SOLUSD",1748815275739,19.49149041,157.19,157.16,10.16]
["bitfinex","SOLUSD",1748815276036,19.49149041,157.18,157.16,10.16]
["bitfinex","SOLUSD",1748815276237,19.49149041,157.17,157.16,10.16]
["bitfinex","SOLUSD",1748815276416,19.49149041,157.17,157.13,51.01373004]
["bitfinex","SOLUSD",1748815276744,19.49149041,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1748815277216,19.49149041,157.15,157.12,10.16]
["bitfinex","SOLUSD",1748815279537,19.49149041,157.14,157.12,10.16]
["bitfinex","SOLUSD",1748815282630,19.49149041,157.13,157.12,10.16]
["bitfinex","SOLUSD",1748815282827,19.49149041,157.13,157.1,1.33805281]
["bitfinex","SOLUSD",1748815283038,19.49149041,157.12,157.1,1.33805281]
["bitfinex","SOLUSD",1748815283346,19.49149041,157.13,157.1,1.33805281]
["bitfinex","SOLUSD",1748815286427,19.49149041,157.12,157.1,1.33805281]
["bitfinex","SOLUSD",1748815288145,19.49149041,157.11,157.1,1.33805281]
["bitfinex","SOLUSD",1748815288343,19.49149041,157.12,157.1,1.33805281]
["bitfinex","SOLUSD",1748815289051,19.49149041,157.11,157.1,1.33805281]
["bitfinex","SOLUSD",1748815289439,168.39149041,157.13,157.1,1.33805281]
["bitfinex","SOLUSD",1748815289626,19.49149041,157.12,157.1,1.33805281]
["bitfinex","SOLUSD",1748815292650,19.49149041,157.12,157.1,7.7034126]
["bitfinex","SOLUSD",1748815296261,19.49149041,157.12,157.1,1.33805281]
["bitfinex","SOLUSD",1748815296563,148.9,157.13,157.1,1.33805281]
["bitfinex","SOLUSD",1748815296765,19.49149041,157.12,157.1,1.33805281]
["bitfinex","SOLUSD",1748815296967,19.49149041,157.11,157.1,1.33805281]
["bitfinex","SOLUSD",1748815297251,19.49149041,157.12,157.1,7.70334134]
["bitfinex","SOLUSD",1748815297459,148.9,157.13,157.1,7.70334134]
["bitfinex","SOLUSD",1748815297645,19.49149041,157.12,157.1,7.70334134]
["bitfinex","SOLUSD",1748815299137,148.9,157.13,157.1,7.70334134]
["bitfinex","SOLUSD",1748815299456,168.39149041,157.13,157.1,7.70334134]
["bitfinex","SOLUSD",1748815301350,19.49149041,157.12,157.1,7.70334134]
["bitfinex","SOLUSD",1748815304691,168.39149041,157.13,157.1,7.70334134]
["bitfinex","SOLUSD",1748815305549,19.49149041,157.12,157.1,7.70334134]
["bitfinex","SOLUSD",1748815309767,148.9,157.13,157.1,7.70334134]
["bitfinex","SOLUSD",1748815309945,168.39149041,157.13,157.1,7.70334134]
["bitfinex","SOLUSD",1748815310151,19.49149041,157.12,157.1,7.70334134]
["bitfinex","SOLUSD",1748815311568,19.49149041,157.13,157.1,7.70334134]
["bitfinex","SOLUSD",1748815317578,6.36253737,157.17,157.1,7.70334134]
["bitfinex","SOLUSD",1748815317778,19.49149041,157.13,157.1,7.70334134]
["bitfinex","SOLUSD",1748815318586,19.49149041,157.11,157.1,7.70334134]
["bitfinex","SOLUSD",1748815319353,19.49149041,157.11,157.1,1.33805281]
["bitfinex","SOLUSD",1748815320279,8.02517695,157.13,157.1,1.33805281]
["bitfinex","SOLUSD",1748815320475,19.49149041,157.11,157.1,1.33805281]
["bitfinex","SOLUSD",1748815324861,1.6609,157.13,157.1,7.70340764]
["bitfinex","SOLUSD",1748815325072,19.49149041,157.11,157.1,1.33805281]
["bitfinex","SOLUSD",1748815325979,19.49149041,157.11,157.1,7.70342518]
["bitfinex","SOLUSD",1748815326873,19.49149041,157.12,157.1,7.70342518]
["bitfinex","SOLUSD",1748815327070,19.49149041,157.13,157.1,7.70342518]
["bitfinex","SOLUSD",1748815327270,148.9,157.15,157.1,7.70342518]
["bitfinex","SOLUSD",1748815327470,19.49149041,157.13,157.1,7.70342518]
["bitfinex","SOLUSD",1748815329074,148.9,157.15,157.1,7.70342518]
["bitfinex","SOLUSD",1748815329384,19.49149041,157.13,157.1,7.70342518]
["bitfinex","SOLUSD",1748815330085,148.9,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1748815330264,148.9,157.19,157.15,19.49149041]
["bitfinex","SOLUSD",1748815330465,19.49149041,157.2,157.15,19.49149041]
["bitfinex","SOLUSD",1748815330664,19.49149041,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1748815330665,19.49149041,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1748815330864,19.49149041,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1748815331089,19.49149041,157.14,157.1,18.04333871]
["bitfinex","SOLUSD",1748815331283,19.49149041,157.11,157.1,18.04333871]
["bitfinex","SOLUSD",1748815331593,19.49149041,157.11,157.1,1.33805281]
["bitfinex","SOLUSD",1748815332503,19.49149041,157.13,157.1,7.70327076]
["bitfinex","SOLUSD",1748815332795,19.49149041,157.15,157.1,27.19476117]
["bitfinex","SOLUSD",1748815333001,19.49149041,157.11,157.1,7.70327076]
["bitfinex","SOLUSD",1748815333199,19.49149041,157.11,157.1,7.70342518]
["bitfinex","SOLUSD",1748815333566,19.49149041,157.11,157.1,1.33805281]
["bitfinex","SOLUSD",1748815334386,19.49149041,157.11,157.06,16.70694471]
["bitfinex","SOLUSD",1748815334587,19.49149041,157.07,157.06,10.34]
["bitfinex","SOLUSD",1748815334771,19.49149041,157.07,157.02,16.72861546]
["bitfinex","SOLUSD",1748815334976,19.49149041,157.03,157.02,16.72861546]
["bitfinex","SOLUSD",1748815336362,19.49149041,157.06,157.02,16.72861546]
["bitfinex","SOLUSD",1748815336995,19.49149041,157.03,157.02,10.36]
["bitfinex","SOLUSD",1748815337704,1.6575,157.1,157.02,36.22010587]
["bitfinex","SOLUSD",1748815337903,148.9,157.11,157.07,19.49149041]
["bitfinex","SOLUSD",1748815338187,1.6229,157.14,157.09,6.36577757]
["bitfinex","SOLUSD",1748815338379,19.49149041,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1748815338605,19.49149041,157.1,157.04,10.36]
["bitfinex","SOLUSD",1748815338802,19.49149041,157.05,157.04,10.36]
["bitfinex","SOLUSD",1748815339514,148.9,157.11,157.05,18.64964886]
["bitfinex","SOLUSD",1748815339701,12.81505494,157.16,157.09,19.49149041]
["bitfinex","SOLUSD",1748815340085,19.49149041,157.13,157.09,6.36577757]
["bitfinex","SOLUSD",1748815340311,19.49149041,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748815340610,19.49149041,157.07,157.04,10.36]
["bitfinex","SOLUSD",1748815340812,19.49149041,157.05,157.04,16.72775136]
["bitfinex","SOLUSD",1748815341111,19.49149041,157.06,157.04,16.72775136]
["bitfinex","SOLUSD",1748815341493,19.49149041,157.09,157.04,52.13875272]
["bitfinex","SOLUSD",1748815342001,19.49149041,157.08,157.04,32.64726231]
["bitfinex","SOLUSD",1748815342390,148.9,157.12,157.04,52.13875272]
["bitfinex","SOLUSD",1748815342616,148.9,157.11,157.07,19.49149041]
["bitfinex","SOLUSD",1748815342804,19.49149041,157.13,157.08,38.14113927]
["bitfinex","SOLUSD",1748815343113,19.49149041,157.12,157.08,38.14113927]
["bitfinex","SOLUSD",1748815343689,19.49149041,157.11,157.07,6.1315]
["bitfinex","SOLUSD",1748815343894,160.08355494,157.16,157.07,6.1315]
["bitfinex","SOLUSD",1748815343895,19.49149041,157.09,157.07,26.0]
["bitfinex","SOLUSD",1748815344313,19.49149041,157.1,157.07,26.0]
["bitfinex","SOLUSD",1748815344514,19.49149041,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1748815344719,19.49149041,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1748815344898,19.49149041,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1748815346307,19.49149041,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1748815347099,19.49149041,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1748815347413,19.49149041,157.06,157.05,6.36739891]
["bitfinex","SOLUSD",1748815347824,19.49149041,157.06,157.04,16.72779776]
["bitfinex","SOLUSD",1748815348134,19.49149041,157.05,157.04,16.72779776]
["bitfinex","SOLUSD",1748815348296,19.49149041,157.05,157.04,10.36]
["bitfinex","SOLUSD",1748815348622,19.49149041,157.05,157.04,16.72780438]
["bitfinex","SOLUSD",1748815349331,19.49149041,157.08,157.04,16.72780438]
["bitfinex","SOLUSD",1748815349531,148.9,157.09,157.05,19.49149041]
["bitfinex","SOLUSD",1748815349832,1.6461,157.14,157.06,38.14113927]
["bitfinex","SOLUSD",1748815350023,19.49149041,157.12,157.07,19.49149041]
["bitfinex","SOLUSD",1748815350407,19.49149041,157.11,157.06,64.14113927]
["bitfinex","SOLUSD",1748815351225,19.49149041,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748815351822,19.49149041,157.08,157.04,10.36]
["bitfinex","SOLUSD",1748815352015,19.49149041,157.07,157.04,10.36]
["bitfinex","SOLUSD",1748815352505,148.9,157.13,157.04,16.72771809]
["bitfinex","SOLUSD",1748815352705,168.39149041,157.13,157.08,19.49149041]
["bitfinex","SOLUSD",1748815352912,168.39149041,157.13,157.06,18.64964886]
["bitfinex","SOLUSD",1748815352913,19.49149041,157.13,157.06,18.64964886]
["bitfinex","SOLUSD",1748815353222,19.49149041,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1748815354119,19.49149041,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748815357002,19.49149041,157.1,157.06,46.3269935]
["bitfinex","SOLUSD",1748815357258,19.49149041,157.09,157.06,46.3269935]
["bitfinex","SOLUSD",1748815357522,19.49149041,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748815358412,168.39149041,157.13,157.07,19.49149041]
["bitfinex","SOLUSD",1748815358716,19.49149041,157.12,157.06,41.77596767]
["bitfinex","SOLUSD",1748815358915,19.49149041,157.11,157.06,41.77596767]
["bitfinex","SOLUSD",1748815359508,19.49149041,157.1,157.06,22.28447726]
["bitfinex","SOLUSD",1748815360008,19.49149041,157.07,157.04,10.36]
["bitfinex","SOLUSD",1748815360214,19.49149041,157.05,157.04,16.72776327]
["bitfinex","SOLUSD",1748815360422,19.49149041,157.06,157.04,16.72776327]
["bitfinex","SOLUSD",1748815361540,148.9,157.13,157.04,52.13876463]
["bitfinex","SOLUSD",1748815361834,148.9,157.13,157.04,32.64727422]
["bitfinex","SOLUSD",1748815361835,19.49149041,157.09,157.04,32.64727422]
["bitfinex","SOLUSD",1748815362437,19.49149041,157.08,157.04,32.64727422]
["bitfinex","SOLUSD",1748815363423,19.49149041,157.06,157.04,16.72776327]
["bitfinex","SOLUSD",1748815364759,19.49149041,157.07,157.04,16.72776327]
["bitfinex","SOLUSD",1748815365113,19.49149041,157.08,157.04,16.72776327]
["bitfinex","SOLUSD",1748815365314,1.6461,157.14,157.04,32.64727422]
["bitfinex","SOLUSD",1748815365520,19.49149041,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1748815366953,19.49149041,157.07,157.04,16.72745765]
["bitfinex","SOLUSD",1748815367120,19.49149041,157.05,157.04,16.72745765]
["bitfinex","SOLUSD",1748815367713,19.49149041,157.06,157.04,10.36]
["bitfinex","SOLUSD",1748815368215,19.49149041,157.06,157.04,16.72774828]
["bitfinex","SOLUSD",1748815369917,19.49149041,157.08,157.04,16.72774828]
["bitfinex","SOLUSD",1748815371825,14.26544406,157.07,157.04,16.72774828]
["bitfinex","SOLUSD",1748815374423,14.26544406,157.06,157.04,16.72774828]
["bitfinex","SOLUSD",1748815374953,14.26544406,157.05,157.04,10.36]
["bitfinex","SOLUSD",1748815375442,148.9,157.11,157.04,30.99318399]
["bitfinex","SOLUSD",1748815375642,14.26544406,157.08,157.04,32.64725088]
["bitfinex","SOLUSD",1748815376019,148.9,157.1,157.04,32.64725088]
["bitfinex","SOLUSD",1748815376227,14.26544406,157.08,157.04,32.64725088]
["bitfinex","SOLUSD",1748815377258,14.26544406,157.07,157.04,16.72773993]
["bitfinex","SOLUSD",1748815377454,14.26544406,157.05,157.04,10.36]
["bitfinex","SOLUSD",1748815378545,14.26544406,157.05,157.01,6.36888952]
["bitfinex","SOLUSD",1748815378749,14.26544406,157.04,157.01,6.36888952]
["bitfinex","SOLUSD",1748815379262,14.26544406,157.05,157.01,6.36888952]
["bitfinex","SOLUSD",1748815379424,14.26544406,157.06,157.01,20.63433358]
["bitfinex","SOLUSD",1748815379621,148.9,157.08,157.03,14.26544406]
["bitfinex","SOLUSD",1748815379849,148.9,157.08,156.99,71.64854733]
["bitfinex","SOLUSD",1748815379850,14.26544406,157.04,156.98,1.31673411]
["bitfinex","SOLUSD",1748815380153,14.26544406,156.99,156.98,1.31673411]
["bitfinex","SOLUSD",1748815382159,14.26544406,157.0,156.98,7.68697235]
["bitfinex","SOLUSD",1748815382960,14.26544406,157.0,156.98,1.31673411]
["bitfinex","SOLUSD",1748815383173,156.92412788,157.03,156.98,1.31673411]
["bitfinex","SOLUSD",1748815383337,21.42163415,156.99,156.98,1.31673411]
["bitfinex","SOLUSD",1748815385357,150.5559,157.03,156.98,1.31673411]
["bitfinex","SOLUSD",1748815385539,21.42163415,157.0,156.98,1.31673411]
["bitfinex","SOLUSD",1748815386331,21.42163415,156.99,156.98,1.31673411]
["bitfinex","SOLUSD",1748815388431,148.9,157.02,156.98,7.68697235]
["bitfinex","SOLUSD",1748815388628,21.42163415,157.0,156.98,7.68697235]
["bitfinex","SOLUSD",1748815388830,21.42163415,156.99,156.98,1.31673411]
["bitfinex","SOLUSD",1748815393569,21.42163415,156.99,156.98,7.68696119]
["bitfinex","SOLUSD",1748815393976,21.42163415,156.99,156.98,1.31673411]
["bitfinex","SOLUSD",1748815397050,21.42163415,156.99,156.95,6.3713522]
["bitfinex","SOLUSD",1748815397364,6.36870651,157.02,156.95,6.3713522]
["bitfinex","SOLUSD",1748815397660,21.42163415,156.97,156.95,6.3713522]
["bitfinex","SOLUSD",1748815398861,21.42163415,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1748815399060,21.42163415,156.99,156.94,43.72315064]
["bitfinex","SOLUSD",1748815399256,1.6559,157.03,156.94,43.72315064]
["bitfinex","SOLUSD",1748815399257,1.6559,157.03,156.94,22.30151649]
["bitfinex","SOLUSD",1748815399475,170.32163415,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1748815400366,21.42163415,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1748815400864,21.42163415,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748815401056,148.9,156.98,156.94,43.72315064]
["bitfinex","SOLUSD",1748815401964,170.32163415,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1748815403275,148.9,156.98,156.94,43.72315064]
["bitfinex","SOLUSD",1748815404241,148.9,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748815405168,163.18067862,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748815407373,148.9,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748815407572,148.9,156.98,156.96,46.07104994]
["bitfinex","SOLUSD",1748815409269,163.18067862,156.98,156.96,46.07104994]
["bitfinex","SOLUSD",1748815410575,148.9,156.98,156.96,46.07104994]
["bitfinex","SOLUSD",1748815413903,148.9,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748815414069,14.28067862,156.97,156.95,16.95133335]
["bitfinex","SOLUSD",1748815414270,148.9,156.98,156.95,16.95133335]
["bitfinex","SOLUSD",1748815414467,14.28067862,156.96,156.95,16.95133335]
["bitfinex","SOLUSD",1748815416076,14.28067862,156.97,156.95,16.95133335]
["bitfinex","SOLUSD",1748815416387,163.18067862,156.98,156.95,16.95133335]
["bitfinex","SOLUSD",1748815416567,163.18067862,156.98,156.95,56.57133335]
["bitfinex","SOLUSD",1748815416971,148.9,156.98,156.95,56.57133335]
["bitfinex","SOLUSD",1748815417178,163.18067862,156.98,156.95,56.57133335]
["bitfinex","SOLUSD",1748815417386,148.9,156.98,156.95,72.49997304]
["bitfinex","SOLUSD",1748815417890,148.9,156.98,156.95,86.78065166]
["bitfinex","SOLUSD",1748815418085,14.28067862,157.0,156.95,112.78065166]
["bitfinex","SOLUSD",1748815418293,148.9,157.02,156.95,112.78065166]
["bitfinex","SOLUSD",1748815418477,14.28067862,157.0,156.95,112.78065166]
["bitfinex","SOLUSD",1748815419504,14.28067862,157.01,156.97,6.37064407]
["bitfinex","SOLUSD",1748815419802,14.28067862,157.01,156.97,46.01064407]
["bitfinex","SOLUSD",1748815420695,148.9,157.02,156.98,14.28067862]
["bitfinex","SOLUSD",1748815420883,148.9,157.02,156.99,39.64]
["bitfinex","SOLUSD",1748815421196,14.28067862,157.02,156.99,39.64]
["bitfinex","SOLUSD",1748815421777,15.93657862,157.03,156.99,39.64]
["bitfinex","SOLUSD",1748815421975,14.28067862,157.03,156.99,39.64]
["bitfinex","SOLUSD",1748815422195,1.6405,157.07,156.99,39.64]
["bitfinex","SOLUSD",1748815422393,14.28067862,157.05,157.0,32.93032748]
["bitfinex","SOLUSD",1748815422576,1.6405,157.07,157.0,32.93032748]
["bitfinex","SOLUSD",1748815422577,14.28067862,157.04,157.01,16.94902108]
["bitfinex","SOLUSD",1748815422786,148.9,157.08,157.01,16.94902108]
["bitfinex","SOLUSD",1748815423003,148.9,157.08,157.02,53.92067862]
["bitfinex","SOLUSD",1748815423199,148.9,157.08,157.02,39.64]
["bitfinex","SOLUSD",1748815423520,14.28067862,157.07,157.02,53.92067862]
["bitfinex","SOLUSD",1748815424697,148.9,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1748815424890,14.28067862,157.07,157.03,22.28873463]
["bitfinex","SOLUSD",1748815425093,14.28067862,157.08,157.03,36.56941325]
["bitfinex","SOLUSD",1748815425480,14.85396896,157.11,157.04,32.93032748]
["bitfinex","SOLUSD",1748815425681,14.28067862,157.1,157.05,53.90067862]
["bitfinex","SOLUSD",1748815425895,29.13464758,157.11,157.06,14.28067862]
["bitfinex","SOLUSD",1748815426096,14.85396896,157.11,157.06,14.28067862]
["bitfinex","SOLUSD",1748815426313,29.13464758,157.11,157.07,10.48]
["bitfinex","SOLUSD",1748815426617,14.28067862,157.11,157.07,10.48]
["bitfinex","SOLUSD",1748815426979,14.28067862,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1748815427509,148.9,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748815427805,163.18067862,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748815430100,14.28067862,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1748815430303,163.18067862,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748815430893,148.9,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748815431528,163.18067862,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748815432381,148.9,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748815432687,163.18067862,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748815433182,14.28067862,157.13,157.09,18.64964886]
["bitfinex","SOLUSD",1748815434111,14.28067862,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748815434289,14.28067862,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748815436200,14.28067862,157.15,157.1,62.05948192]
["bitfinex","SOLUSD",1748815436416,163.18067862,157.16,157.11,72.47032748]
["bitfinex","SOLUSD",1748815436606,148.9,157.16,157.12,14.28067862]
["bitfinex","SOLUSD",1748815436804,148.9,157.16,157.13,10.48]
["bitfinex","SOLUSD",1748815437310,148.9,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1748815438588,149.26513589,157.21,157.14,76.11381085]
["bitfinex","SOLUSD",1748815438793,14.28067862,157.19,157.14,76.11381085]
["bitfinex","SOLUSD",1748815439517,149.26513589,157.21,157.14,61.83313223]
["bitfinex","SOLUSD",1748815439716,14.28067862,157.18,157.14,61.83313223]
["bitfinex","SOLUSD",1748815440998,14.28067862,157.17,157.14,45.92375206]
["bitfinex","SOLUSD",1748815441523,155.62609326,157.21,157.15,6.6079]
["bitfinex","SOLUSD",1748815441722,0.36513589,157.21,157.2,32.93032748]
["bitfinex","SOLUSD",1748815441894,0.36513589,157.21,157.2,72.57032748]
["bitfinex","SOLUSD",1748815442218,14.64581451,157.21,157.18,26.0]
["bitfinex","SOLUSD",1748815442405,14.28067862,157.2,157.18,26.0]
["bitfinex","SOLUSD",1748815442606,0.36513589,157.21,157.18,40.28067862]
["bitfinex","SOLUSD",1748815442816,0.36513589,157.21,157.19,32.93032748]
["bitfinex","SOLUSD",1748815443121,14.64581451,157.21,157.18,65.68]
["bitfinex","SOLUSD",1748815443491,14.64581451,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748815443722,0.36513589,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748815444029,0.36513589,157.21,157.19,39.29205532]
["bitfinex","SOLUSD",1748815444199,0.36513589,157.21,157.19,25.0113767]
["bitfinex","SOLUSD",1748815444398,0.36513589,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748815447218,0.36513589,157.21,157.19,20.64240646]
["bitfinex","SOLUSD",1748815449610,0.36513589,157.21,157.19,6.36172784]
["bitfinex","SOLUSD",1748815450114,0.36513589,157.21,157.19,20.64240646]
["bitfinex","SOLUSD",1748815450832,0.36513589,157.21,157.2,14.28067862]
["bitfinex","SOLUSD",1748815452012,0.36513589,157.21,157.2,32.93032748]
["bitfinex","SOLUSD",1748815452749,0.36513589,157.21,157.2,39.29165063]
["bitfinex","SOLUSD",1748815452923,0.36513589,157.21,157.2,65.29165063]
["bitfinex","SOLUSD",1748815453240,0.36513589,157.21,157.2,79.57232925]
["bitfinex","SOLUSD",1748815454012,148.9,157.27,157.21,17.08606826]
["bitfinex","SOLUSD",1748815454231,148.9,157.27,157.26,14.28067862]
["bitfinex","SOLUSD",1748815454415,2.52913075,157.31,157.26,79.96067862]
["bitfinex","SOLUSD",1748815454621,2.52913075,157.31,157.27,14.28067862]
["bitfinex","SOLUSD",1748815454865,2.52913075,157.31,157.28,20.6387661]
["bitfinex","SOLUSD",1748815455223,2.52913075,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748815455528,2.52913075,157.31,157.3,40.28067862]
["bitfinex","SOLUSD",1748815455735,2.52913075,157.31,157.3,79.96067862]
["bitfinex","SOLUSD",1748815456718,2.52913075,157.31,157.3,65.68]
["bitfinex","SOLUSD",1748815457024,2.52913075,157.31,157.3,72.03727908]
["bitfinex","SOLUSD",1748815457430,2.52913075,157.31,157.3,86.3179577]
["bitfinex","SOLUSD",1748815457938,2.52913075,157.31,157.3,72.03727908]
["bitfinex","SOLUSD",1748815458442,2.52913075,157.31,157.3,6.35727908]
["bitfinex","SOLUSD",1748815458617,16.80980937,157.31,157.26,14.28067862]
["bitfinex","SOLUSD",1748815458812,16.80980937,157.31,157.25,6.35889643]
["bitfinex","SOLUSD",1748815458813,14.28067862,157.29,157.25,6.35889643]
["bitfinex","SOLUSD",1748815459341,14.28067862,157.3,157.25,60.37957505]
["bitfinex","SOLUSD",1748815460644,2.52913075,157.31,157.27,6.35849176]
["bitfinex","SOLUSD",1748815460829,14.28067862,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748815461512,2.52913075,157.31,157.26,14.28067862]
["bitfinex","SOLUSD",1748815461513,14.28067862,157.29,157.26,6.35880467]
["bitfinex","SOLUSD",1748815465128,14.28067862,157.29,157.19,14.28067862]
["bitfinex","SOLUSD",1748815465129,14.28067862,157.27,157.19,14.28067862]
["bitfinex","SOLUSD",1748815465447,14.28067862,157.22,157.19,18.64964886]
["bitfinex","SOLUSD",1748815465748,14.28067862,157.22,157.19,44.64964886]
["bitfinex","SOLUSD",1748815465938,14.28067862,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1748815466517,169.53886079,157.28,157.2,6.36132315]
["bitfinex","SOLUSD",1748815466742,14.28067862,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748815468422,155.2585474,157.27,157.2,6.36132315]
["bitfinex","SOLUSD",1748815468622,14.28067862,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748815469956,148.9,157.27,157.2,6.36132315]
["bitfinex","SOLUSD",1748815470171,14.28067862,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1748815471539,14.28067862,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748815472139,14.28067862,157.22,157.2,6.36132315]
["bitfinex","SOLUSD",1748815472355,14.28067862,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748815477430,148.9,157.26,157.2,20.64200177]
["bitfinex","SOLUSD",1748815477431,14.28067862,157.25,157.2,20.64200177]
["bitfinex","SOLUSD",1748815477635,148.9,157.26,157.22,14.28067862]
["bitfinex","SOLUSD",1748815477950,148.9,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1748815478923,148.9,157.26,157.23,20.64078801]
["bitfinex","SOLUSD",1748815479134,8.90473075,157.31,157.25,14.28067862]
["bitfinex","SOLUSD",1748815479458,14.28067862,157.3,157.25,14.28067862]
["bitfinex","SOLUSD",1748815480147,14.28067862,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748815480337,2.52913075,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1748815480536,14.28067862,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748815481129,2.52913075,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1748815481333,2.52913075,157.31,157.27,6.85829582]
["bitfinex","SOLUSD",1748815481533,14.28067862,157.3,157.27,6.85829582]
["bitfinex","SOLUSD",1748815481953,14.28067862,157.3,157.27,6.35829582]
["bitfinex","SOLUSD",1748815482727,16.80980937,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815486059,14.28067862,157.3,157.27,6.35829582]
["bitfinex","SOLUSD",1748815486258,16.80980937,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815486631,2.52913075,157.31,157.27,20.63897444]
["bitfinex","SOLUSD",1748815487364,16.80980937,157.31,157.27,20.63897444]
["bitfinex","SOLUSD",1748815488164,16.80980937,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815488367,16.80980937,157.31,157.27,20.63897444]
["bitfinex","SOLUSD",1748815489055,2.52913075,157.31,157.27,20.63897444]
["bitfinex","SOLUSD",1748815489257,2.52913075,157.31,157.28,14.28067862]
["bitfinex","SOLUSD",1748815489438,2.52913075,157.31,157.27,22.25452523]
["bitfinex","SOLUSD",1748815489640,16.80980937,157.31,157.27,22.25452523]
["bitfinex","SOLUSD",1748815490261,2.52913075,157.31,157.27,36.53520385]
["bitfinex","SOLUSD",1748815492664,16.80980937,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815492865,2.52913075,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815493046,16.80980937,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815493250,14.28067862,157.3,157.27,6.35829582]
["bitfinex","SOLUSD",1748815493871,14.28067862,157.29,157.27,6.35829582]
["bitfinex","SOLUSD",1748815494045,14.28067862,157.3,157.27,6.35829582]
["bitfinex","SOLUSD",1748815494243,16.80980937,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815495859,2.52913075,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815496169,16.80980937,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815499362,14.28067862,157.3,157.27,6.35829582]
["bitfinex","SOLUSD",1748815499850,2.52913075,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815500041,14.28067862,157.3,157.27,6.35829582]
["bitfinex","SOLUSD",1748815500854,16.80980937,157.31,157.27,20.63897444]
["bitfinex","SOLUSD",1748815501760,16.80980937,157.31,157.27,6.35829582]
["bitfinex","SOLUSD",1748815502071,2.52913075,157.31,157.26,20.63957471]
["bitfinex","SOLUSD",1748815502385,16.80980937,157.31,157.27,14.28067862]
["bitfinex","SOLUSD",1748815502859,2.52913075,157.31,157.27,14.28067862]
["bitfinex","SOLUSD",1748815503059,16.80980937,157.31,157.27,14.28067862]
["bitfinex","SOLUSD",1748815503373,16.80980937,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1748815503680,16.80980937,157.31,157.27,14.28067862]
["bitfinex","SOLUSD",1748815504070,16.80980937,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748815504263,2.52913075,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748815504465,2.52913075,157.31,157.3,14.28067862]
["bitfinex","SOLUSD",1748815504775,2.52913075,157.31,157.3,53.76067862]
["bitfinex","SOLUSD",1748815504973,2.52913075,157.31,157.3,39.48]
["bitfinex","SOLUSD",1748815506981,2.52913075,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748815506982,16.80980937,157.31,157.28,6.35808748]
["bitfinex","SOLUSD",1748815507185,2.52913075,157.31,157.29,14.28067862]
["bitfinex","SOLUSD",1748815507377,16.80980937,157.31,157.28,56.27808748]
["bitfinex","SOLUSD",1748815510484,2.52913075,157.31,157.28,56.27808748]
["bitfinex","SOLUSD",1748815514387,16.80980937,157.31,157.28,56.27808748]
["bitfinex","SOLUSD",1748815514979,14.28067862,157.29,157.22,15.90071043]
["bitfinex","SOLUSD",1748815515181,14.28067862,157.28,157.25,10.44]
["bitfinex","SOLUSD",1748815515372,14.28067862,157.27,157.25,10.44]
["bitfinex","SOLUSD",1748815515574,14.28067862,157.27,157.25,49.86]
["bitfinex","SOLUSD",1748815515781,14.28067862,157.26,157.25,49.86]
["bitfinex","SOLUSD",1748815516090,14.28067862,157.26,157.25,10.44]
["bitfinex","SOLUSD",1748815516490,14.28067862,157.26,157.25,16.79930047]
["bitfinex","SOLUSD",1748815518188,14.28067862,157.27,157.25,16.79930047]
["bitfinex","SOLUSD",1748815519668,14.28067862,157.26,157.25,16.79930047]
["bitfinex","SOLUSD",1748815520568,14.28067862,157.27,157.25,16.79930047]
["bitfinex","SOLUSD",1748815520795,148.9,157.3,157.25,16.79930047]
["bitfinex","SOLUSD",1748815521102,14.28067862,157.27,157.25,16.79930047]
["bitfinex","SOLUSD",1748815522502,14.28067862,157.26,157.22,39.42]
["bitfinex","SOLUSD",1748815522692,14.28067862,157.26,157.21,16.72091851]
["bitfinex","SOLUSD",1748815522693,14.28067862,157.24,157.21,16.72091851]
["bitfinex","SOLUSD",1748815522885,14.28067862,157.24,157.21,56.16091851]
["bitfinex","SOLUSD",1748815523408,14.28067862,157.23,157.21,10.36]
["bitfinex","SOLUSD",1748815523580,14.28067862,157.22,157.21,10.36]
["bitfinex","SOLUSD",1748815524678,1.5422,157.25,157.21,10.36]
["bitfinex","SOLUSD",1748815524984,14.28067862,157.22,157.21,10.36]
["bitfinex","SOLUSD",1748815525186,14.28067862,157.22,157.17,10.36]
["bitfinex","SOLUSD",1748815525398,14.28067862,157.19,157.17,10.36]
["bitfinex","SOLUSD",1748815527222,6.36068046,157.22,157.17,10.36]
["bitfinex","SOLUSD",1748815527394,14.28067862,157.19,157.17,10.36]
["bitfinex","SOLUSD",1748815529818,14.28067862,157.18,157.15,6.36326788]
["bitfinex","SOLUSD",1748815530114,14.28067862,157.17,157.15,6.36326788]
["bitfinex","SOLUSD",1748815530308,148.9,157.21,157.15,6.36326788]
["bitfinex","SOLUSD",1748815530511,14.28067862,157.17,157.15,6.36326788]
["bitfinex","SOLUSD",1748815530693,148.9,157.2,157.15,6.36326788]
["bitfinex","SOLUSD",1748815530903,14.28067862,157.17,157.15,6.36326788]
["bitfinex","SOLUSD",1748815531805,6.36103082,157.21,157.15,6.36326788]
["bitfinex","SOLUSD",1748815532116,14.28067862,157.17,157.15,6.36326788]
["bitfinex","SOLUSD",1748815532811,6.5926,157.22,157.13,10.36]
["bitfinex","SOLUSD",1748815532812,14.28067862,157.16,157.13,16.7238534]
["bitfinex","SOLUSD",1748815533021,14.28067862,157.15,157.13,16.7238534]
["bitfinex","SOLUSD",1748815534109,14.28067862,157.15,157.13,10.36]
["bitfinex","SOLUSD",1748815534394,14.28067862,157.14,157.13,10.36]
["bitfinex","SOLUSD",1748815534610,14.28067862,157.14,157.12,6.36444895]
["bitfinex","SOLUSD",1748815535311,7.93056529,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1748815535312,14.28067862,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748815537114,14.28067862,157.14,157.1,20.64605099]
["bitfinex","SOLUSD",1748815537500,14.28067862,157.15,157.1,20.64605099]
["bitfinex","SOLUSD",1748815538096,14.28067862,157.14,157.1,20.64605099]
["bitfinex","SOLUSD",1748815539695,14.28067862,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1748815541027,14.28067862,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748815541199,14.28067862,157.15,157.1,20.64605099]
["bitfinex","SOLUSD",1748815541819,14.28067862,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748815543001,14.28067862,157.13,157.03,12.07946565]
["bitfinex","SOLUSD",1748815543002,14.28067862,157.11,156.98,39.36]
["bitfinex","SOLUSD",1748815543199,14.28067862,157.03,156.99,30.0]
["bitfinex","SOLUSD",1748815543415,14.28067862,157.02,156.99,30.0]
["bitfinex","SOLUSD",1748815543618,14.28067862,157.02,156.98,26.0]
["bitfinex","SOLUSD",1748815543825,1.5843,157.05,156.98,26.0]
["bitfinex","SOLUSD",1748815544033,14.28067862,157.02,156.98,26.0]
["bitfinex","SOLUSD",1748815544332,14.28067862,157.03,156.98,40.28067862]
["bitfinex","SOLUSD",1748815544539,14.28067862,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748815544898,14.28067862,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748815545909,1.5843,157.05,156.99,6.36983247]
["bitfinex","SOLUSD",1748815545910,14.28067862,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748815547944,14.28067862,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748815549019,14.28067862,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748815551227,1.5843,157.05,156.99,6.36983247]
["bitfinex","SOLUSD",1748815551429,14.28067862,157.02,156.99,6.36983247]
["bitfinex","SOLUSD",1748815554836,1.5843,157.05,156.99,36.57509227]
["bitfinex","SOLUSD",1748815555130,14.28067862,157.05,157.01,14.28067862]
["bitfinex","SOLUSD",1748815555335,14.28067862,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748815557735,14.28067862,157.05,157.01,6.36902108]
["bitfinex","SOLUSD",1748815558125,14.28067862,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748815559231,14.28067862,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748815560511,14.28067862,157.02,156.97,10.38]
["bitfinex","SOLUSD",1748815560711,14.28067862,156.98,156.97,6.37064407]
["bitfinex","SOLUSD",1748815560929,148.9,157.01,156.94,20.65254047]
["bitfinex","SOLUSD",1748815561125,14.28067862,156.99,156.95,14.28067862]
["bitfinex","SOLUSD",1748815561332,148.9,157.01,156.97,14.28067862]
["bitfinex","SOLUSD",1748815561817,163.18067862,157.01,156.96,36.57935343]
["bitfinex","SOLUSD",1748815562415,14.28067862,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1748815562741,14.28067862,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1748815563237,14.28067862,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748815564340,14.28067862,156.95,156.93,10.34]
["bitfinex","SOLUSD",1748815564528,14.28067862,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748815564721,14.28067862,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1748815565233,14.28067862,156.92,156.89,16.71358829]
["bitfinex","SOLUSD",1748815565432,1.6316,156.95,156.85,16.71551801]
["bitfinex","SOLUSD",1748815565433,14.28067862,156.9,156.85,16.71551801]
["bitfinex","SOLUSD",1748815565644,14.28067862,156.86,156.84,7.69376584]
["bitfinex","SOLUSD",1748815565832,14.28067862,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748815566040,14.28067862,156.83,156.81,16.71707449]
["bitfinex","SOLUSD",1748815566348,1.6316,156.87,156.81,14.28067862]
["bitfinex","SOLUSD",1748815566559,14.28067862,156.86,156.81,14.28067862]
["bitfinex","SOLUSD",1748815566748,14.28067862,156.88,156.83,14.28067862]
["bitfinex","SOLUSD",1748815567557,14.28067862,156.89,156.84,20.65660312]
["bitfinex","SOLUSD",1748815568757,14.28067862,156.89,156.84,36.59641439]
["bitfinex","SOLUSD",1748815569246,14.28067862,156.9,156.85,14.28067862]
["bitfinex","SOLUSD",1748815569554,14.28067862,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748815573047,1.6316,156.92,156.86,14.28067862]
["bitfinex","SOLUSD",1748815573239,148.9,156.94,156.89,14.28067862]
["bitfinex","SOLUSD",1748815573448,14.28067862,156.93,156.89,14.28067862]
["bitfinex","SOLUSD",1748815573659,148.9,156.94,156.9,14.28067862]
["bitfinex","SOLUSD",1748815573833,148.9,156.94,156.91,14.28067862]
["bitfinex","SOLUSD",1748815574027,148.9,156.94,156.9,14.28067862]
["bitfinex","SOLUSD",1748815574228,148.9,156.94,156.91,14.28067862]
["bitfinex","SOLUSD",1748815575441,148.9,156.94,156.89,10.34]
["bitfinex","SOLUSD",1748815575442,23.31989417,156.99,156.93,14.28067862]
["bitfinex","SOLUSD",1748815575633,23.31989417,156.99,156.95,14.28067862]
["bitfinex","SOLUSD",1748815575842,37.60057279,156.99,156.94,14.28067862]
["bitfinex","SOLUSD",1748815577471,23.31989417,156.99,156.95,20.65213449]
["bitfinex","SOLUSD",1748815577632,37.60057279,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748815579863,14.28067862,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748815580872,150.467,157.01,156.95,36.58077418]
["bitfinex","SOLUSD",1748815581164,164.74767862,157.01,156.96,14.28067862]
["bitfinex","SOLUSD",1748815581357,14.28067862,157.0,156.95,36.58077418]
["bitfinex","SOLUSD",1748815583666,148.9,157.01,156.98,14.28067862]
["bitfinex","SOLUSD",1748815583848,148.9,157.04,157.0,14.28067862]
["bitfinex","SOLUSD",1748815584048,148.9,157.04,156.96,79.70067862]
["bitfinex","SOLUSD",1748815584049,148.9,157.04,157.01,14.28067862]
["bitfinex","SOLUSD",1748815584251,148.9,157.04,157.0,14.28067862]
["bitfinex","SOLUSD",1748815584772,148.9,157.04,157.02,14.28067862]
["bitfinex","SOLUSD",1748815584972,148.9,157.04,157.0,14.28067862]
["bitfinex","SOLUSD",1748815585158,14.28067862,157.03,156.98,14.28067862]
["bitfinex","SOLUSD",1748815585473,163.18067862,157.04,156.99,14.28067862]
["bitfinex","SOLUSD",1748815586144,14.28067862,157.03,156.98,14.28067862]
["bitfinex","SOLUSD",1748815586350,14.28067862,156.99,156.96,6.3709532]
["bitfinex","SOLUSD",1748815586576,14.28067862,156.98,156.96,6.3709532]
["bitfinex","SOLUSD",1748815586949,14.28067862,156.99,156.96,6.3709532]
["bitfinex","SOLUSD",1748815587151,14.28067862,157.01,156.96,20.65163182]
["bitfinex","SOLUSD",1748815587361,14.28067862,157.0,156.96,6.3709532]
["bitfinex","SOLUSD",1748815587763,150.5474,157.02,156.96,20.65163182]
["bitfinex","SOLUSD",1748815587764,14.28067862,157.01,156.96,20.65163182]
["bitfinex","SOLUSD",1748815588371,163.18067862,157.02,156.97,14.28067862]
["bitfinex","SOLUSD",1748815588679,14.28067862,157.01,156.96,20.65163182]
["bitfinex","SOLUSD",1748815589997,148.9,157.02,156.96,6.3709532]
["bitfinex","SOLUSD",1748815589998,14.28067862,157.0,156.96,6.3709532]
["bitfinex","SOLUSD",1748815590489,14.28067862,156.99,156.96,6.3709532]
["bitfinex","SOLUSD",1748815591360,14.28067862,157.0,156.96,6.3709532]
["bitfinex","SOLUSD",1748815591956,148.9,156.99,156.96,6.3709532]
["bitfinex","SOLUSD",1748815593181,163.18067862,156.99,156.96,6.3709532]
["bitfinex","SOLUSD",1748815596284,163.18067862,156.98,156.95,10.36]
["bitfinex","SOLUSD",1748815596573,14.28067862,156.97,156.93,6.37226789]
["bitfinex","SOLUSD",1748815596979,148.9,156.98,156.93,20.65294651]
["bitfinex","SOLUSD",1748815596980,163.18067862,156.98,156.93,20.65294651]
["bitfinex","SOLUSD",1748815597151,148.9,156.98,156.94,14.28067862]
["bitfinex","SOLUSD",1748815597359,148.9,156.98,156.93,6.37226789]
["bitfinex","SOLUSD",1748815597360,148.9,156.98,156.95,14.28067862]
["bitfinex","SOLUSD",1748815597670,148.9,156.98,156.93,22.30293761]
["bitfinex","SOLUSD",1748815597857,148.9,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748815599981,148.9,156.98,156.96,20.65172856]
["bitfinex","SOLUSD",1748815601173,150.494,156.98,156.93,22.30293761]
["bitfinex","SOLUSD",1748815601381,14.28067862,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748815601963,14.28067862,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1748815603372,14.28067862,156.97,156.91,14.28067862]
["bitfinex","SOLUSD",1748815604270,14.28067862,156.96,156.9,36.58788065]
["bitfinex","SOLUSD",1748815604763,14.28067862,156.95,156.9,22.30720203]
["bitfinex","SOLUSD",1748815604964,14.28067862,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1748815605189,14.28067862,156.94,156.93,26.0]
["bitfinex","SOLUSD",1748815606703,14.28067862,156.95,156.93,26.0]
["bitfinex","SOLUSD",1748815608280,14.28067862,156.95,156.93,32.37226276]
["bitfinex","SOLUSD",1748815608583,14.28067862,156.95,156.93,26.0]
["bitfinex","SOLUSD",1748815608891,156.86432557,156.98,156.95,26.0]
["bitfinex","SOLUSD",1748815609484,156.86432557,156.98,156.91,32.37296947]
["bitfinex","SOLUSD",1748815610173,14.28067862,156.94,156.91,32.37296947]
["bitfinex","SOLUSD",1748815610895,14.28067862,156.95,156.91,32.37296947]
["bitfinex","SOLUSD",1748815611087,14.28067862,156.96,156.91,32.37296947]
["bitfinex","SOLUSD",1748815611474,14.28067862,156.95,156.91,32.37296947]
["bitfinex","SOLUSD",1748815612385,148.9,156.98,156.93,14.28067862]
["bitfinex","SOLUSD",1748815612568,148.9,156.98,156.96,26.0]
["bitfinex","SOLUSD",1748815612765,14.28067862,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748815613197,39.42,156.99,156.96,26.0]
["bitfinex","SOLUSD",1748815613500,14.28067862,156.98,156.96,26.0]
["bitfinex","SOLUSD",1748815613800,14.28067862,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748815614302,14.28067862,156.97,156.96,32.37104994]
["bitfinex","SOLUSD",1748815614483,39.42,156.99,156.96,26.0]
["bitfinex","SOLUSD",1748815614792,14.28067862,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748815616691,39.42,156.99,156.96,26.0]
["bitfinex","SOLUSD",1748815616912,14.28067862,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748815618201,148.9,157.0,156.96,46.651721]
["bitfinex","SOLUSD",1748815618497,14.28067862,157.05,157.02,26.0]
["bitfinex","SOLUSD",1748815618791,14.28067862,157.04,157.02,26.0]
["bitfinex","SOLUSD",1748815619176,14.28067862,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748815619375,14.28067862,157.02,157.01,26.0]
["bitfinex","SOLUSD",1748815620105,14.28067862,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1748815620401,14.28067862,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748815620696,14.28067862,157.05,157.03,26.0]
["bitfinex","SOLUSD",1748815621409,163.18067862,157.07,157.04,26.0]
["bitfinex","SOLUSD",1748815621989,14.28067862,157.06,157.04,26.0]
["bitfinex","SOLUSD",1748815624081,14.28067862,157.06,157.03,6.36799947]
["bitfinex","SOLUSD",1748815624391,148.9,157.07,157.03,20.64867809]
["bitfinex","SOLUSD",1748815624592,148.9,157.07,157.04,14.28067862]
["bitfinex","SOLUSD",1748815624797,163.18067862,157.07,157.02,26.0]
["bitfinex","SOLUSD",1748815624977,14.28067862,157.05,157.03,26.0]
["bitfinex","SOLUSD",1748815625178,14.28067862,157.06,157.04,26.0]
["bitfinex","SOLUSD",1748815625906,148.9,157.07,157.04,26.0]
["bitfinex","SOLUSD",1748815626090,14.28067862,157.06,157.04,26.0]
["bitfinex","SOLUSD",1748815627093,14.28067862,157.05,157.03,26.0]
["bitfinex","SOLUSD",1748815627600,14.28067862,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748815627804,163.18067862,157.07,157.03,26.0]
["bitfinex","SOLUSD",1748815628385,148.9,157.07,157.03,40.28067862]
["bitfinex","SOLUSD",1748815629202,148.9,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1748815629911,148.9,157.07,157.03,46.64880396]
["bitfinex","SOLUSD",1748815630411,163.18067862,157.07,157.03,32.36812534]
["bitfinex","SOLUSD",1748815631488,148.9,157.07,157.03,46.64880396]
["bitfinex","SOLUSD",1748815632493,14.28067862,157.06,157.04,26.0]
["bitfinex","SOLUSD",1748815633808,14.28067862,157.06,157.03,32.36811428]
["bitfinex","SOLUSD",1748815634012,14.28067862,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748815634605,163.18067862,157.07,157.03,26.0]
["bitfinex","SOLUSD",1748815635109,148.9,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748815636095,148.9,157.06,157.03,32.36805927]
["bitfinex","SOLUSD",1748815636502,148.9,157.06,157.04,14.28067862]
["bitfinex","SOLUSD",1748815636692,148.9,157.06,157.05,14.28067862]
["bitfinex","SOLUSD",1748815636897,148.9,157.06,157.04,40.28067862]
["bitfinex","SOLUSD",1748815637695,148.9,157.06,157.03,45.72805927]
["bitfinex","SOLUSD",1748815637696,148.9,157.06,157.03,53.64067862]
["bitfinex","SOLUSD",1748815637925,148.9,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748815638522,6.36614388,157.09,157.03,6.36820203]
["bitfinex","SOLUSD",1748815638523,14.28067862,157.09,157.06,26.0]
["bitfinex","SOLUSD",1748815638702,148.9,157.08,157.06,26.0]
["bitfinex","SOLUSD",1748815640295,148.9,157.08,157.06,40.28067862]
["bitfinex","SOLUSD",1748815641117,148.9,157.08,157.06,46.64747525]
["bitfinex","SOLUSD",1748815641304,14.28067862,157.11,157.06,46.64747525]
["bitfinex","SOLUSD",1748815649019,14.28067862,157.1,157.06,32.36679663]
["bitfinex","SOLUSD",1748815649843,14.28067862,157.07,157.01,10.32]
["bitfinex","SOLUSD",1748815650078,14.28067862,157.05,157.01,16.68893846]
["bitfinex","SOLUSD",1748815650324,14.28067862,157.05,157.04,26.0]
["bitfinex","SOLUSD",1748815650516,14.28067862,157.05,157.01,16.68893846]
["bitfinex","SOLUSD",1748815651493,14.28067862,157.05,157.04,26.0]
["bitfinex","SOLUSD",1748815653528,20.64807753,157.05,156.97,91.66]
["bitfinex","SOLUSD",1748815653728,14.28067862,157.02,157.0,26.0]
["bitfinex","SOLUSD",1748815653898,148.9,157.04,157.0,26.0]
["bitfinex","SOLUSD",1748815653899,14.28067862,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748815654101,148.9,157.02,157.01,26.0]
["bitfinex","SOLUSD",1748815657222,148.9,157.02,157.01,32.36902108]
["bitfinex","SOLUSD",1748815657427,148.9,157.02,157.01,46.6496997]
["bitfinex","SOLUSD",1748815660038,14.28067862,157.06,157.01,46.6496997]
["bitfinex","SOLUSD",1748815660246,163.18067862,157.07,157.05,26.0]
["bitfinex","SOLUSD",1748815662533,163.18067862,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748815664726,163.18067862,157.07,157.04,26.0]
["bitfinex","SOLUSD",1748815664926,14.28067862,157.06,157.04,26.0]
["bitfinex","SOLUSD",1748815666821,14.28067862,157.06,157.04,32.36773513]
["bitfinex","SOLUSD",1748815667052,163.18067862,157.07,157.04,32.36773513]
["bitfinex","SOLUSD",1748815667838,148.9,157.07,157.04,32.36773513]
["bitfinex","SOLUSD",1748815668354,148.9,157.07,157.04,46.64841375]
["bitfinex","SOLUSD",1748815668556,148.9,157.07,157.04,32.36773513]
["bitfinex","SOLUSD",1748815670257,163.18067862,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748815670634,14.28067862,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748815676370,20.64726676,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748815677657,20.64726676,157.07,157.04,26.0]
["bitfinex","SOLUSD",1748815677855,14.28067862,157.05,157.04,26.0]
["bitfinex","SOLUSD",1748815678151,14.28067862,157.05,157.01,10.3]
["bitfinex","SOLUSD",1748815678368,14.28067862,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748815679141,1.5824,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748815679447,14.28067862,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748815680656,45.64623452,157.08,157.03,26.0]
["bitfinex","SOLUSD",1748815680858,14.28067862,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748815681060,148.9,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748815682157,148.9,157.04,157.03,50.58067862]
["bitfinex","SOLUSD",1748815682543,148.9,157.04,157.03,56.94888851]
["bitfinex","SOLUSD",1748815683359,163.18067862,157.08,157.03,56.94888851]
["bitfinex","SOLUSD",1748815684649,163.18067862,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748815685555,148.9,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748815687471,148.9,157.08,157.07,32.36658814]
["bitfinex","SOLUSD",1748815687877,148.9,157.13,157.07,46.64726676]
["bitfinex","SOLUSD",1748815688070,148.9,157.12,157.07,32.36658814]
["bitfinex","SOLUSD",1748815688264,148.9,157.12,157.1,26.0]
["bitfinex","SOLUSD",1748815688463,163.18067862,157.12,157.1,26.0]
["bitfinex","SOLUSD",1748815688666,14.28067862,157.11,157.1,26.0]
["bitfinex","SOLUSD",1748815688858,14.28067862,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748815689181,148.9,157.12,157.1,26.0]
["bitfinex","SOLUSD",1748815689354,14.28067862,157.11,157.1,26.0]
["bitfinex","SOLUSD",1748815689557,14.28067862,157.11,157.08,26.0]
["bitfinex","SOLUSD",1748815689757,14.28067862,157.1,157.08,26.0]
["bitfinex","SOLUSD",1748815690671,14.28067862,157.09,157.03,10.3]
["bitfinex","SOLUSD",1748815690986,14.28067862,157.06,157.03,10.3]
["bitfinex","SOLUSD",1748815691162,14.28067862,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748815695277,1.5258,157.09,157.05,26.0]
["bitfinex","SOLUSD",1748815695507,14.28067862,157.08,157.05,32.36738928]
["bitfinex","SOLUSD",1748815696378,15.80647862,157.09,157.05,32.36738928]
["bitfinex","SOLUSD",1748815697780,14.28067862,157.08,157.05,32.36738928]
["bitfinex","SOLUSD",1748815700297,14.28067862,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748815702694,20.64686145,157.08,157.04,26.0]
["bitfinex","SOLUSD",1748815702892,20.64686145,157.08,157.03,10.3]
["bitfinex","SOLUSD",1748815702893,14.28067862,157.05,157.03,26.0]
["bitfinex","SOLUSD",1748815703097,163.18067862,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748815703609,163.18067862,157.04,156.99,16.72972633]
["bitfinex","SOLUSD",1748815703805,148.9,157.03,156.99,16.72972633]
["bitfinex","SOLUSD",1748815704011,148.9,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748815705211,148.9,157.03,157.01,6.3688797]
["bitfinex","SOLUSD",1748815705517,148.9,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748815707109,148.9,157.03,157.01,6.36891994]
["bitfinex","SOLUSD",1748815707818,148.9,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748815708613,148.9,157.03,157.01,14.28067862]
["bitfinex","SOLUSD",1748815709119,148.9,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1748815710010,1.5258,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1748815710218,15.80647862,157.09,157.05,26.0]
["bitfinex","SOLUSD",1748815710407,14.28067862,157.08,157.05,26.0]
["bitfinex","SOLUSD",1748815712210,14.28067862,157.08,157.05,32.36737592]
["bitfinex","SOLUSD",1748815713628,14.28067862,157.07,157.05,26.0]
["bitfinex","SOLUSD",1748815714121,14.28067862,157.07,157.05,32.36739315]
["bitfinex","SOLUSD",1748815714901,14.28067862,157.08,157.05,32.36739315]
["bitfinex","SOLUSD",1748815716323,14.28067862,157.08,157.05,26.0]
["bitfinex","SOLUSD",1748815716630,14.28067862,157.07,157.05,26.0]
["bitfinex","SOLUSD",1748815716811,14.28067862,157.08,157.05,26.0]
["bitfinex","SOLUSD",1748815717016,14.28067862,157.08,157.05,32.36719913]
["bitfinex","SOLUSD",1748815718125,14.28067862,157.09,157.05,32.36719913]
["bitfinex","SOLUSD",1748815718436,163.18067862,157.1,157.05,46.64787775]
["bitfinex","SOLUSD",1748815719303,14.28067862,157.09,157.05,32.36719913]
["bitfinex","SOLUSD",1748815722714,148.9,157.1,157.05,32.36719913]
["bitfinex","SOLUSD",1748815722913,14.28067862,157.09,157.05,32.36719913]
["bitfinex","SOLUSD",1748815724336,14.28067862,157.08,157.05,32.36719913]
["bitfinex","SOLUSD",1748815726127,14.28067862,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748815727014,14.28067862,157.08,157.05,26.0]
["bitfinex","SOLUSD",1748815727216,14.28067862,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748815728947,14.28067862,157.08,157.06,26.0]
["bitfinex","SOLUSD",1748815729416,14.28067862,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748815730032,14.28067862,157.08,157.06,26.0]
["bitfinex","SOLUSD",1748815731649,12.39990637,157.11,157.06,26.0]
["bitfinex","SOLUSD",1748815731815,14.28067862,157.09,157.06,32.36694424]
["bitfinex","SOLUSD",1748815732151,14.28067862,157.1,157.06,32.36694424]
["bitfinex","SOLUSD",1748815732946,14.28067862,157.09,157.06,32.36694424]
["bitfinex","SOLUSD",1748815735846,14.28067862,157.09,157.05,46.64799484]
["bitfinex","SOLUSD",1748815738958,14.28067862,157.1,157.05,46.64799484]
["bitfinex","SOLUSD",1748815739151,14.28067862,157.09,157.05,46.64799484]
["bitfinex","SOLUSD",1748815740352,7.89188312,157.13,157.05,46.64799484]
["bitfinex","SOLUSD",1748815740652,14.28067862,157.1,157.05,46.64799484]
["bitfinex","SOLUSD",1748815744359,6.36504375,157.11,157.05,46.64799484]
["bitfinex","SOLUSD",1748815744667,163.18067862,157.1,157.05,46.64799484]
["bitfinex","SOLUSD",1748815746169,148.9,157.09,157.05,48.28581351]
["bitfinex","SOLUSD",1748815746467,148.9,157.09,157.08,14.28067862]
["bitfinex","SOLUSD",1748815746677,148.9,157.09,157.08,70.20686145]
["bitfinex","SOLUSD",1748815746977,148.9,157.15,157.11,26.0]
["bitfinex","SOLUSD",1748815747290,14.28067862,157.14,157.11,26.0]
["bitfinex","SOLUSD",1748815747795,14.28067862,157.15,157.11,26.0]
["bitfinex","SOLUSD",1748815747993,53.54067862,157.18,157.13,14.28067862]
["bitfinex","SOLUSD",1748815748291,7.98435143,157.2,157.15,26.0]
["bitfinex","SOLUSD",1748815748292,14.28067862,157.19,157.15,26.0]
["bitfinex","SOLUSD",1748815748491,1.6229,157.2,157.15,14.28067862]
["bitfinex","SOLUSD",1748815748697,45.62010939,157.23,157.18,14.28067862]
["bitfinex","SOLUSD",1748815748911,15.80177862,157.24,157.18,14.28067862]
["bitfinex","SOLUSD",1748815749194,15.80177862,157.24,157.15,16.6629686]
["bitfinex","SOLUSD",1748815749195,22.16155415,157.24,157.2,26.0]
["bitfinex","SOLUSD",1748815749406,14.28067862,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748815749595,14.28067862,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748815749798,14.28067862,157.22,157.18,26.0]
["bitfinex","SOLUSD",1748815749972,14.28067862,157.23,157.18,40.28067862]
["bitfinex","SOLUSD",1748815750784,14.28067862,157.23,157.18,46.64276932]
["bitfinex","SOLUSD",1748815751005,15.80177862,157.24,157.19,14.28067862]
["bitfinex","SOLUSD",1748815751669,6.1095,157.27,157.2,14.28067862]
["bitfinex","SOLUSD",1748815751670,14.28067862,157.25,157.2,14.28067862]
["bitfinex","SOLUSD",1748815751870,1.5211,157.28,157.22,14.28067862]
["bitfinex","SOLUSD",1748815752092,14.28067862,157.27,157.22,14.28067862]
["bitfinex","SOLUSD",1748815752389,15.80177862,157.28,157.23,14.28067862]
["bitfinex","SOLUSD",1748815752589,15.80177862,157.28,157.21,36.3]
["bitfinex","SOLUSD",1748815752590,15.80177862,157.28,157.22,14.28067862]
["bitfinex","SOLUSD",1748815752777,15.80177862,157.28,157.22,20.64093538]
["bitfinex","SOLUSD",1748815752978,22.15989333,157.28,157.22,14.28067862]
["bitfinex","SOLUSD",1748815753177,1.5211,157.28,157.24,26.0]
["bitfinex","SOLUSD",1748815753390,2.52913075,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748815753774,23.16682554,157.31,157.28,26.0]
["bitfinex","SOLUSD",1748815753992,23.16682554,157.31,157.25,40.28067862]
["bitfinex","SOLUSD",1748815754187,14.28067862,157.3,157.25,26.0]
["bitfinex","SOLUSD",1748815754490,14.28067862,157.3,157.25,40.28067862]
["bitfinex","SOLUSD",1748815754694,20.63836188,157.29,157.25,26.0]
["bitfinex","SOLUSD",1748815754900,14.28067862,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748815755317,14.28067862,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748815755488,14.28067862,157.26,157.19,6.36145969]
["bitfinex","SOLUSD",1748815755686,14.28067862,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748815755997,163.18067862,157.28,157.22,26.0]
["bitfinex","SOLUSD",1748815755998,14.28067862,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748815756398,14.28067862,157.23,157.19,10.3]
["bitfinex","SOLUSD",1748815756614,14.28067862,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748815756900,6.35930047,157.25,157.22,26.0]
["bitfinex","SOLUSD",1748815757102,14.28067862,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748815757403,14.28067862,157.25,157.22,26.0]
["bitfinex","SOLUSD",1748815758386,53.70067862,157.26,157.22,26.0]
["bitfinex","SOLUSD",1748815758698,14.28067862,157.25,157.22,26.0]
["bitfinex","SOLUSD",1748815758881,14.28067862,157.25,157.19,10.3]
["bitfinex","SOLUSD",1748815758882,14.28067862,157.25,157.23,26.0]
["bitfinex","SOLUSD",1748815759081,148.9,157.24,157.23,26.0]
["bitfinex","SOLUSD",1748815762301,14.28067862,157.25,157.23,26.0]
["bitfinex","SOLUSD",1748815763323,14.28067862,157.26,157.24,26.0]
["bitfinex","SOLUSD",1748815764432,14.28067862,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815765427,14.28067862,157.26,157.24,26.0]
["bitfinex","SOLUSD",1748815765935,6.35865418,157.27,157.24,26.0]
["bitfinex","SOLUSD",1748815765936,14.28067862,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815766430,14.28067862,157.26,157.22,6.36050642]
["bitfinex","SOLUSD",1748815766734,14.28067862,157.26,157.24,26.0]
["bitfinex","SOLUSD",1748815766939,14.28067862,157.27,157.24,26.0]
["bitfinex","SOLUSD",1748815767308,45.87818623,157.28,157.22,32.36050642]
["bitfinex","SOLUSD",1748815767309,14.28067862,157.26,157.22,32.36050642]
["bitfinex","SOLUSD",1748815768235,148.9,157.23,157.22,32.36050642]
["bitfinex","SOLUSD",1748815768721,148.9,157.23,157.22,14.28067862]
["bitfinex","SOLUSD",1748815768925,148.9,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748815769521,148.9,157.23,157.21,14.28067862]
["bitfinex","SOLUSD",1748815769729,148.9,157.23,157.22,40.28067862]
["bitfinex","SOLUSD",1748815769924,148.9,157.29,157.22,40.28067862]
["bitfinex","SOLUSD",1748815770239,14.28067862,157.28,157.25,26.0]
["bitfinex","SOLUSD",1748815770955,14.28067862,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748815771454,163.18067862,157.29,157.25,40.28067862]
["bitfinex","SOLUSD",1748815771631,163.18067862,157.29,157.25,26.0]
["bitfinex","SOLUSD",1748815771961,14.28067862,157.28,157.25,26.0]
["bitfinex","SOLUSD",1748815774753,14.28067862,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748815774927,14.28067862,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748815775127,14.28067862,157.26,157.24,26.0]
["bitfinex","SOLUSD",1748815775427,14.28067862,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748815776724,14.28067862,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748815777138,148.9,157.28,157.25,14.28067862]
["bitfinex","SOLUSD",1748815777346,148.9,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748815777931,148.9,157.28,157.25,20.63997532]
["bitfinex","SOLUSD",1748815778255,148.9,157.28,157.25,46.63997532]
["bitfinex","SOLUSD",1748815781831,148.9,157.28,157.25,26.0]
["bitfinex","SOLUSD",1748815782030,163.18067862,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748815782854,163.18067862,157.28,157.23,16.79983331]
["bitfinex","SOLUSD",1748815783154,163.18067862,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748815783658,39.48,157.3,157.25,26.0]
["bitfinex","SOLUSD",1748815783659,163.18067862,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748815783855,163.18067862,157.26,157.2,16.80122745]
["bitfinex","SOLUSD",1748815784156,163.18067862,157.25,157.23,26.0]
["bitfinex","SOLUSD",1748815784336,148.9,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815784529,14.28067862,157.26,157.24,26.0]
["bitfinex","SOLUSD",1748815784847,14.28067862,157.27,157.24,26.0]
["bitfinex","SOLUSD",1748815785329,14.28067862,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748815788257,14.28067862,157.28,157.24,6.35968427]
["bitfinex","SOLUSD",1748815788460,14.28067862,157.29,157.25,40.28067862]
["bitfinex","SOLUSD",1748815788648,14.28067862,157.29,157.24,6.35968427]
["bitfinex","SOLUSD",1748815788649,148.9,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748815789236,163.18067862,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748815790057,163.18067862,157.28,157.25,26.0]
["bitfinex","SOLUSD",1748815790250,14.28067862,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748815790761,14.28067862,157.26,157.24,26.0]
["bitfinex","SOLUSD",1748815790963,148.9,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815793285,148.9,157.25,157.24,32.3597049]
["bitfinex","SOLUSD",1748815795047,148.9,157.25,157.24,46.64038352]
["bitfinex","SOLUSD",1748815796972,148.9,157.25,157.24,32.3597049]
["bitfinex","SOLUSD",1748815797169,148.9,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815798651,14.28067862,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815800363,20.63997909,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815800575,14.28067862,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815801072,14.28067862,157.25,157.2,10.44]
["bitfinex","SOLUSD",1748815801375,14.28067862,157.22,157.18,1.2978391]
["bitfinex","SOLUSD",1748815801588,148.4,157.24,157.18,7.65996632]
["bitfinex","SOLUSD",1748815801589,14.28067862,157.21,157.18,7.65996632]
["bitfinex","SOLUSD",1748815801765,162.68067862,157.23,157.21,26.0]
["bitfinex","SOLUSD",1748815801968,148.4,157.23,157.21,26.0]
["bitfinex","SOLUSD",1748815803682,148.4,157.23,157.21,32.36061611]
["bitfinex","SOLUSD",1748815805260,148.4,157.23,157.22,14.28067862]
["bitfinex","SOLUSD",1748815805769,148.4,157.23,157.21,46.64129473]
["bitfinex","SOLUSD",1748815809201,148.4,157.23,157.22,14.28067862]
["bitfinex","SOLUSD",1748815810499,148.4,157.23,157.22,24.64067862]
["bitfinex","SOLUSD",1748815811401,148.4,157.23,157.22,31.00119254]
["bitfinex","SOLUSD",1748815812274,2.52913075,157.31,157.25,26.0]
["bitfinex","SOLUSD",1748815812477,148.4,157.3,157.26,14.28067862]
["bitfinex","SOLUSD",1748815813183,148.4,157.3,157.27,20.63917038]
["bitfinex","SOLUSD",1748815813781,148.4,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748815814324,148.4,157.3,157.27,26.0]
["bitfinex","SOLUSD",1748815814325,14.28067862,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748815814786,148.4,157.27,157.22,16.72042518]
["bitfinex","SOLUSD",1748815814988,148.4,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748815814989,14.28067862,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748815815505,14.28067862,157.26,157.22,16.72043527]
["bitfinex","SOLUSD",1748815815716,14.28067862,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815815918,14.28067862,157.26,157.24,26.0]
["bitfinex","SOLUSD",1748815816413,14.28067862,157.26,157.22,16.72043527]
["bitfinex","SOLUSD",1748815817090,14.28067862,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748815818616,148.4,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815824411,14.28067862,157.26,157.24,26.0]
["bitfinex","SOLUSD",1748815826824,14.28067862,157.28,157.24,32.35966704]
["bitfinex","SOLUSD",1748815827122,53.52067862,157.29,157.24,46.64034566]
["bitfinex","SOLUSD",1748815827418,39.24,157.3,157.24,46.64034566]
["bitfinex","SOLUSD",1748815827618,14.28067862,157.29,157.24,46.64034566]
["bitfinex","SOLUSD",1748815829323,148.9,157.29,157.28,26.0]
["bitfinex","SOLUSD",1748815829622,148.9,157.29,157.27,26.0]
["bitfinex","SOLUSD",1748815831102,163.18067862,157.29,157.27,26.0]
["bitfinex","SOLUSD",1748815832809,14.28067862,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748815839647,39.24,157.3,157.27,26.0]
["bitfinex","SOLUSD",1748815839944,53.52067862,157.3,157.27,26.0]
["bitfinex","SOLUSD",1748815840955,14.28067862,157.3,157.27,26.0]
["bitfinex","SOLUSD",1748815843115,14.28067862,157.29,157.27,26.0]
["bitfinex","SOLUSD",1748815843519,14.28067862,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748815843942,14.28067862,157.28,157.26,26.0]
["bitfinex","SOLUSD",1748815844120,163.18067862,157.27,157.26,26.0]
["bitfinex","SOLUSD",1748815844816,148.9,157.27,157.26,26.0]
["bitfinex","SOLUSD",1748815845013,163.18067862,157.27,157.26,26.0]
["bitfinex","SOLUSD",1748815846622,163.18067862,157.27,157.23,10.26]
["bitfinex","SOLUSD",1748815846928,6.35817065,157.28,157.23,14.28067862]
["bitfinex","SOLUSD",1748815846929,148.9,157.26,157.23,14.28067862]
["bitfinex","SOLUSD",1748815847119,148.9,157.26,157.24,14.28067862]
["bitfinex","SOLUSD",1748815847817,148.9,157.26,157.23,26.0]
["bitfinex","SOLUSD",1748815847818,148.9,157.26,157.25,40.28067862]
["bitfinex","SOLUSD",1748815848626,14.28067862,157.29,157.25,32.35903863]
["bitfinex","SOLUSD",1748815850545,202.40067862,157.3,157.25,46.63971725]
["bitfinex","SOLUSD",1748815850733,14.28067862,157.29,157.25,32.35903863]
["bitfinex","SOLUSD",1748815853731,14.28067862,157.29,157.25,26.0]
["bitfinex","SOLUSD",1748815853942,14.28067862,157.29,157.25,32.35925051]
["bitfinex","SOLUSD",1748815855038,14.28067862,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748815856743,14.28067862,157.28,157.24,26.0]
["bitfinex","SOLUSD",1748815857056,14.28067862,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748815857258,14.28067862,157.26,157.21,14.28067862]
["bitfinex","SOLUSD",1748815857443,148.9,157.25,157.24,26.0]
["bitfinex","SOLUSD",1748815857647,163.18067862,157.25,157.19,16.3759]
["bitfinex","SOLUSD",1748815857850,14.28067862,157.23,157.19,10.26]
["bitfinex","SOLUSD",1748815858054,163.18067862,157.22,157.19,10.26]
["bitfinex","SOLUSD",1748815858264,148.9,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748815860435,39.22,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748815860631,14.28067862,157.25,157.22,26.0]
["bitfinex","SOLUSD",1748815861069,14.28067862,157.25,157.2,20.64200177]
["bitfinex","SOLUSD",1748815861380,14.28067862,157.25,157.2,46.64200177]
["bitfinex","SOLUSD",1748815861833,14.28067862,157.24,157.2,26.0]
["bitfinex","SOLUSD",1748815862739,14.28067862,157.24,157.2,32.36117727]
["bitfinex","SOLUSD",1748815862941,148.9,157.27,157.22,14.28067862]
["bitfinex","SOLUSD",1748815863255,148.9,157.27,157.23,46.64076653]
["bitfinex","SOLUSD",1748815863256,163.18067862,157.27,157.23,46.64076653]
["bitfinex","SOLUSD",1748815863785,148.9,157.27,157.24,14.28067862]
["bitfinex","SOLUSD",1748815864265,148.9,157.27,157.23,32.36008791]
["bitfinex","SOLUSD",1748815864452,148.9,157.27,157.23,46.64076653]
["bitfinex","SOLUSD",1748815864974,14.28067862,157.24,157.21,10.26]
["bitfinex","SOLUSD",1748815865148,14.28067862,157.23,157.19,6.36161568]
["bitfinex","SOLUSD",1748815865343,14.28067862,157.24,157.22,26.0]
["bitfinex","SOLUSD",1748815865750,14.28067862,157.24,157.19,14.28067862]
["bitfinex","SOLUSD",1748815865974,14.28067862,157.23,157.18,21.94055158]
["bitfinex","SOLUSD",1748815866140,163.18067862,157.25,157.2,14.28067862]
["bitfinex","SOLUSD",1748815866346,148.9,157.25,157.22,14.28067862]
["bitfinex","SOLUSD",1748815867252,163.18067862,157.29,157.25,26.0]
["bitfinex","SOLUSD",1748815869492,2.52913075,157.31,157.27,14.28067862]
["bitfinex","SOLUSD",1748815869669,2.52913075,157.31,157.27,40.28067862]
["bitfinex","SOLUSD",1748815870693,16.80980937,157.31,157.27,26.0]
["bitfinex","SOLUSD",1748815871280,16.80980937,157.31,157.27,40.28067862]
["bitfinex","SOLUSD",1748815872387,16.80980937,157.31,157.27,26.0]
["bitfinex","SOLUSD",1748815873376,2.52913075,157.31,157.27,26.0]
["bitfinex","SOLUSD",1748815873580,16.80980937,157.31,157.27,26.0]
["bitfinex","SOLUSD",1748815874471,2.52913075,157.31,157.28,14.28067862]
["bitfinex","SOLUSD",1748815874675,148.9,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748815875490,163.18067862,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748815875693,148.9,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748815877504,148.9,157.3,157.27,46.6391497]
["bitfinex","SOLUSD",1748815878500,148.9,157.3,157.28,14.28067862]
["bitfinex","SOLUSD",1748815878671,2.52913075,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748815878992,2.52913075,157.31,157.3,40.28067862]
["bitfinex","SOLUSD",1748815879499,2.52913075,157.31,157.3,46.6379577]
["bitfinex","SOLUSD",1748815887400,2.52913075,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748815888693,2.52913075,157.31,157.3,46.6379577]
["bitfinex","SOLUSD",1748815890106,2.52913075,157.31,157.3,85.8579577]
["bitfinex","SOLUSD",1748815892115,2.52913075,157.31,157.3,59.8579577]
["bitfinex","SOLUSD",1748815901114,2.52913075,157.31,157.3,14.28067862]
["bitfinex","SOLUSD",1748815901539,2.52913075,157.31,157.3,20.6379577]
["bitfinex","SOLUSD",1748815903261,2.52913075,157.31,157.3,14.28067862]
["bitfinex","SOLUSD",1748815906967,2.52913075,157.31,157.3,20.6379577]
["bitfinex","SOLUSD",1748815909337,2.52913075,157.31,157.3,14.28067862]
["bitfinex","SOLUSD",1748815911656,2.52913075,157.31,157.29,55.81760603]
["bitfinex","SOLUSD",1748815911843,2.52913075,157.31,157.3,14.28067862]
["bitfinex","SOLUSD",1748815913960,2.52913075,157.31,157.29,49.46]
["bitfinex","SOLUSD",1748815914147,2.52913075,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748815914659,2.52913075,157.31,157.29,10.26]
["bitfinex","SOLUSD",1748815914845,2.52913075,157.31,157.29,36.26]
["bitfinex","SOLUSD",1748815919152,151.42913075,157.31,157.29,36.26]
["bitfinex","SOLUSD",1748815920754,151.42913075,157.31,157.29,56.89825962]
["bitfinex","SOLUSD",1748815920956,151.42913075,157.31,157.3,14.28067862]
["bitfinex","SOLUSD",1748815924588,151.42913075,157.31,157.29,36.26]
["bitfinex","SOLUSD",1748815925806,151.42913075,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748815925807,163.18067862,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748815926788,169.5379577,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748815927478,163.18067862,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748815929386,148.9,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748815930902,16.80980937,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748815931208,2.52913075,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748815931598,2.52913075,157.31,157.29,46.63825254]
["bitfinex","SOLUSD",1748815931992,2.52913075,157.31,157.29,40.28067862]
["bitfinex","SOLUSD",1748815932216,2.52913075,157.31,157.3,40.28067862]
["bitfinex","SOLUSD",1748815932390,2.52913075,157.31,157.3,14.28067862]
["bitfinex","SOLUSD",1748815933396,2.52913075,157.31,157.3,21.1379577]
["bitfinex","SOLUSD",1748815935489,2.52913075,157.31,157.3,31.3979577]
["bitfinex","SOLUSD",1748815937615,2.52913075,157.31,157.3,50.04760656]
["bitfinex","SOLUSD",1748815937919,2.52913075,157.31,157.3,56.08320656]
["bitfinex","SOLUSD",1748815938694,148.9,157.39,157.34,26.0]
["bitfinex","SOLUSD",1748815938894,148.9,157.39,157.38,40.28067862]
["bitfinex","SOLUSD",1748815939136,148.9,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748815939360,148.9,157.39,157.3,28.78607679]
["bitfinex","SOLUSD",1748815939542,14.28067862,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748815939818,148.9,157.38,157.35,26.0]
["bitfinex","SOLUSD",1748815940002,163.18067862,157.38,157.35,26.0]
["bitfinex","SOLUSD",1748815941119,148.9,157.38,157.35,26.0]
["bitfinex","SOLUSD",1748815941297,163.18067862,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748815941621,169.53481659,157.38,157.36,26.0]
["bitfinex","SOLUSD",1748815942311,14.28067862,157.37,157.36,26.0]
["bitfinex","SOLUSD",1748815942517,14.28067862,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748815942704,148.9,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748815948628,14.28067862,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748815949447,20.63513293,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748815949840,14.28067862,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748815950035,14.28067862,157.36,157.28,6.35769957]
["bitfinex","SOLUSD",1748815950239,14.28067862,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748815950443,14.28067862,157.34,157.31,26.0]
["bitfinex","SOLUSD",1748815951226,20.63647517,157.34,157.31,26.0]
["bitfinex","SOLUSD",1748815951446,163.18067862,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748815952841,148.9,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748815957760,148.9,157.32,157.31,20.63755358]
["bitfinex","SOLUSD",1748815960152,15.91817862,157.36,157.33,26.0]
["bitfinex","SOLUSD",1748815960455,148.9,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748815962548,148.9,157.35,157.34,46.63634151]
["bitfinex","SOLUSD",1748815962857,148.9,157.35,157.34,32.35566289]
["bitfinex","SOLUSD",1748815963662,148.9,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748815969168,20.63593759,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748815969386,20.63593759,157.35,157.3,39.18]
["bitfinex","SOLUSD",1748815969667,163.18067862,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748815969853,148.9,157.33,157.29,10.24]
["bitfinex","SOLUSD",1748815970054,14.28067862,157.32,157.29,10.24]
["bitfinex","SOLUSD",1748815970254,14.28067862,157.32,157.29,36.24]
["bitfinex","SOLUSD",1748815970450,14.28067862,157.32,157.29,10.24]
["bitfinex","SOLUSD",1748815970759,163.18067862,157.33,157.29,36.24]
["bitfinex","SOLUSD",1748815971349,163.18067862,157.33,157.29,42.59758446]
["bitfinex","SOLUSD",1748815972167,163.18067862,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748815972168,148.9,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748815973979,148.9,157.33,157.32,32.35647088]
["bitfinex","SOLUSD",1748815975078,148.9,157.33,157.32,46.6371495]
["bitfinex","SOLUSD",1748815975494,148.9,157.33,157.32,32.35647088]
["bitfinex","SOLUSD",1748815976079,148.9,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748815978323,148.9,157.33,157.31,6.35673046]
["bitfinex","SOLUSD",1748815978527,148.9,157.33,157.32,14.28067862]
["bitfinex","SOLUSD",1748815980228,148.9,157.33,157.32,20.6371495]
["bitfinex","SOLUSD",1748815984312,148.9,157.33,157.31,39.18]
["bitfinex","SOLUSD",1748815984313,14.28067862,157.36,157.34,26.0]
["bitfinex","SOLUSD",1748815986133,14.28067862,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748815986337,14.28067862,157.35,157.32,26.0]
["bitfinex","SOLUSD",1748815986746,14.28067862,157.34,157.32,26.0]
["bitfinex","SOLUSD",1748815986940,14.28067862,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748815990754,14.28067862,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748815992055,14.28067862,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748815993443,148.9,157.33,157.29,10.24]
["bitfinex","SOLUSD",1748815993642,14.28067862,157.3,157.29,10.24]
["bitfinex","SOLUSD",1748815993960,14.28067862,157.32,157.29,26.0]
["bitfinex","SOLUSD",1748815994343,148.9,157.33,157.29,26.0]
["bitfinex","SOLUSD",1748815994344,163.18067862,157.33,157.29,32.35763629]
["bitfinex","SOLUSD",1748815994561,148.9,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748815995455,148.9,157.33,157.31,6.35670079]
["bitfinex","SOLUSD",1748815995952,148.9,157.33,157.31,32.35670079]
["bitfinex","SOLUSD",1748815999137,163.18067862,157.33,157.31,26.0]
["bitfinex","SOLUSD",1748815999838,14.28067862,157.32,157.28,6.35797321]
["bitfinex","SOLUSD",1748816000156,163.18067862,157.31,157.3,26.0]
["bitfinex","SOLUSD",1748816001534,163.18067862,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1748816001767,163.18067862,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748816002065,163.18067862,157.3,157.28,26.0]
["bitfinex","SOLUSD",1748816002241,14.28067862,157.29,157.28,26.0]
["bitfinex","SOLUSD",1748816004247,20.63844422,157.29,157.25,10.24]
["bitfinex","SOLUSD",1748816004568,14.28067862,157.27,157.25,36.24]
["bitfinex","SOLUSD",1748816004767,14.28067862,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748816006773,6.35719523,157.31,157.25,32.35923542]
["bitfinex","SOLUSD",1748816007073,14.28067862,157.28,157.25,32.35923542]
["bitfinex","SOLUSD",1748816007285,7.98905196,157.33,157.25,32.35923542]
["bitfinex","SOLUSD",1748816007452,14.28067862,157.29,157.28,26.0]
["bitfinex","SOLUSD",1748816008356,14.28067862,157.29,157.26,26.0]
["bitfinex","SOLUSD",1748816008680,14.28067862,157.28,157.26,26.0]
["bitfinex","SOLUSD",1748816009081,14.28067862,157.28,157.25,32.35923542]
["bitfinex","SOLUSD",1748816010047,6.35647088,157.32,157.28,26.0]
["bitfinex","SOLUSD",1748816010275,14.28067862,157.29,157.28,26.0]
["bitfinex","SOLUSD",1748816010578,14.28067862,157.29,157.26,26.0]
["bitfinex","SOLUSD",1748816010781,14.28067862,157.27,157.26,26.0]
["bitfinex","SOLUSD",1748816011158,14.28067862,157.28,157.26,26.0]
["bitfinex","SOLUSD",1748816011579,148.9,157.27,157.26,26.0]
["bitfinex","SOLUSD",1748816012587,148.9,157.27,157.26,32.35889609]
["bitfinex","SOLUSD",1748816014749,148.9,157.27,157.26,46.63957471]
["bitfinex","SOLUSD",1748816015947,148.9,157.27,157.26,85.81957471]
["bitfinex","SOLUSD",1748816016372,148.9,157.27,157.26,96.05957471]
["bitfinex","SOLUSD",1748816020469,148.9,157.27,157.26,42.59889609]
["bitfinex","SOLUSD",1748816021173,148.9,157.27,157.26,36.24]
["bitfinex","SOLUSD",1748816021379,148.9,157.27,157.26,26.0]
["bitfinex","SOLUSD",1748816021763,163.18067862,157.27,157.23,6.35991445]
["bitfinex","SOLUSD",1748816021950,14.28067862,157.26,157.23,6.35991445]
["bitfinex","SOLUSD",1748816022152,163.18067862,157.27,157.26,26.0]
["bitfinex","SOLUSD",1748816025467,148.9,157.27,157.26,32.35889609]
["bitfinex","SOLUSD",1748816026866,148.9,157.27,157.26,26.0]
["bitfinex","SOLUSD",1748816027184,148.9,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748816027385,148.9,157.27,157.25,32.35926039]
["bitfinex","SOLUSD",1748816034575,163.18067862,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748816034968,148.9,157.27,157.25,26.0]
["bitfinex","SOLUSD",1748816037487,148.9,157.26,157.24,6.35957901]
["bitfinex","SOLUSD",1748816037891,148.9,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748816038770,148.9,157.26,157.25,32.35930047]
["bitfinex","SOLUSD",1748816040382,148.9,157.26,157.25,46.63997909]
["bitfinex","SOLUSD",1748816040773,148.9,157.26,157.25,32.35930047]
["bitfinex","SOLUSD",1748816043097,148.9,157.26,157.25,46.63997909]
["bitfinex","SOLUSD",1748816043466,148.9,157.26,157.25,32.35930047]
["bitfinex","SOLUSD",1748816044395,148.9,157.26,157.24,6.35959568]
["bitfinex","SOLUSD",1748816044981,148.9,157.26,157.24,20.6402743]
["bitfinex","SOLUSD",1748816045490,148.9,157.26,157.24,6.35959568]
["bitfinex","SOLUSD",1748816048377,148.9,157.26,157.24,20.6402743]
["bitfinex","SOLUSD",1748816048698,148.9,157.26,157.25,14.28067862]
["bitfinex","SOLUSD",1748816048905,163.18067862,157.34,157.28,26.0]
["bitfinex","SOLUSD",1748816049205,163.18067862,157.34,157.28,65.18]
["bitfinex","SOLUSD",1748816049377,163.18067862,157.34,157.29,14.28067862]
["bitfinex","SOLUSD",1748816049695,148.9,157.33,157.29,14.28067862]
["bitfinex","SOLUSD",1748816049899,148.9,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748816050276,163.18067862,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748816050497,163.18067862,157.33,157.29,6.35763925]
["bitfinex","SOLUSD",1748816051605,148.9,157.33,157.29,20.63831787]
["bitfinex","SOLUSD",1748816053797,148.9,157.33,157.32,26.0]
["bitfinex","SOLUSD",1748816061426,148.9,157.33,157.32,32.35647088]
["bitfinex","SOLUSD",1748816061634,14.28067862,157.36,157.32,32.35647088]
["bitfinex","SOLUSD",1748816062003,148.9,157.37,157.32,32.35647088]
["bitfinex","SOLUSD",1748816062217,163.18067862,157.37,157.32,46.6371495]
["bitfinex","SOLUSD",1748816062811,163.18067862,157.37,157.32,85.7971495]
["bitfinex","SOLUSD",1748816063919,148.9,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748816065104,148.9,157.36,157.34,14.28067862]
["bitfinex","SOLUSD",1748816065300,148.9,157.36,157.35,20.63593759]
["bitfinex","SOLUSD",1748816065507,14.28067862,157.4,157.37,26.0]
["bitfinex","SOLUSD",1748816065929,163.18067862,157.41,157.37,26.0]
["bitfinex","SOLUSD",1748816067421,163.18067862,157.41,157.37,32.35437836]
["bitfinex","SOLUSD",1748816068130,148.9,157.41,157.38,14.28067862]
["bitfinex","SOLUSD",1748816068341,148.9,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748816068510,148.9,157.41,157.4,14.28067862]
["bitfinex","SOLUSD",1748816068710,148.9,157.41,157.4,79.44067862]
["bitfinex","SOLUSD",1748816068919,148.9,157.41,157.4,89.66067862]
["bitfinex","SOLUSD",1748816069538,7.10254138,157.46,157.4,96.01391877]
["bitfinex","SOLUSD",1748816069539,0.7515411,157.46,157.4,96.01391877]
["bitfinex","SOLUSD",1748816069833,15.03221972,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816070036,15.03221972,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748816070441,14.28067862,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748816073939,14.28067862,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748816074353,149.6515411,157.46,157.43,40.28067862]
["bitfinex","SOLUSD",1748816074650,149.6515411,157.46,157.42,39.14]
["bitfinex","SOLUSD",1748816074651,149.6515411,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748816075140,170.28303897,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748816075339,170.28303897,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816075526,14.28067862,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748816076619,170.28303897,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816076938,163.93221972,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816079941,149.6515411,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816080445,163.93221972,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816080943,163.93221972,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748816081258,14.28067862,157.45,157.39,39.12]
["bitfinex","SOLUSD",1748816081545,14.28067862,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748816081719,148.9,157.44,157.41,26.0]
["bitfinex","SOLUSD",1748816081913,148.9,157.44,157.43,26.0]
["bitfinex","SOLUSD",1748816082141,14.28067862,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748816082345,15.03221972,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816082525,15.03221972,157.46,157.44,26.0]
["bitfinex","SOLUSD",1748816084444,15.03221972,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748816084445,149.6515411,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748816088366,163.93221972,157.46,157.45,26.0]
["bitfinex","SOLUSD",1748816088849,170.28303897,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816089033,163.93221972,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816089236,149.6515411,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816089458,148.9,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748816093459,148.9,157.44,157.37,10.22]
["bitfinex","SOLUSD",1748816093639,14.28067862,157.42,157.38,39.12]
["bitfinex","SOLUSD",1748816093836,14.28067862,157.42,157.37,30.85499778]
["bitfinex","SOLUSD",1748816093837,14.28067862,157.42,157.37,16.57431916]
["bitfinex","SOLUSD",1748816094045,14.28067862,157.42,157.37,69.97499778]
["bitfinex","SOLUSD",1748816094247,14.28067862,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748816094434,14.28067862,157.42,157.37,69.97499778]
["bitfinex","SOLUSD",1748816094635,14.28067862,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748816094835,14.28067862,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748816097549,20.63277759,157.43,157.41,26.0]
["bitfinex","SOLUSD",1748816098142,14.28067862,157.42,157.41,26.0]
["bitfinex","SOLUSD",1748816099061,20.6331116,157.42,157.39,26.0]
["bitfinex","SOLUSD",1748816099231,14.28067862,157.41,157.39,26.0]
["bitfinex","SOLUSD",1748816100638,14.28067862,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748816100837,1.5344,157.45,157.4,26.0]
["bitfinex","SOLUSD",1748816101047,14.28067862,157.42,157.4,26.0]
["bitfinex","SOLUSD",1748816101837,14.28067862,157.41,157.4,26.0]
["bitfinex","SOLUSD",1748816103473,0.7515411,157.46,157.43,26.0]
["bitfinex","SOLUSD",1748816103644,148.9,157.45,157.43,26.0]
["bitfinex","SOLUSD",1748816103843,148.9,157.45,157.44,26.0]
["bitfinex","SOLUSD",1748816105078,148.9,157.44,157.33,10.0]
["bitfinex","SOLUSD",1748816105379,148.9,157.44,157.31,13.99734535]
["bitfinex","SOLUSD",1748816105380,14.28067862,157.35,157.31,13.99734535]
["bitfinex","SOLUSD",1748816105587,14.28067862,157.35,157.34,26.0]
["bitfinex","SOLUSD",1748816105746,14.28067862,157.37,157.34,26.0]
["bitfinex","SOLUSD",1748816106575,148.9,157.38,157.35,26.0]
["bitfinex","SOLUSD",1748816106774,14.28067862,157.37,157.32,20.63703933]
["bitfinex","SOLUSD",1748816107064,14.28067862,157.37,157.35,26.0]
["bitfinex","SOLUSD",1748816107667,14.28067862,157.36,157.35,26.0]
["bitfinex","SOLUSD",1748816107863,20.63553372,157.36,157.33,26.0]
["bitfinex","SOLUSD",1748816108175,14.28067862,157.34,157.28,55.69801911]
["bitfinex","SOLUSD",1748816108469,14.28067862,157.34,157.31,26.0]
["bitfinex","SOLUSD",1748816109053,169.53604426,157.35,157.31,26.0]
["bitfinex","SOLUSD",1748816109262,163.18067862,157.35,157.31,26.0]
["bitfinex","SOLUSD",1748816110259,163.18067862,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748816111450,148.9,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748816111651,163.18067862,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748816112610,14.28067862,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748816114274,148.9,157.35,157.33,26.0]
["bitfinex","SOLUSD",1748816114579,14.28067862,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748816116282,148.9,157.39,157.33,85.77662422]
["bitfinex","SOLUSD",1748816116483,148.9,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748816119105,40.7645,157.44,157.38,32.35404752]
["bitfinex","SOLUSD",1748816119303,14.28067862,157.42,157.38,32.35404752]
["bitfinex","SOLUSD",1748816120222,14.28067862,157.43,157.38,32.35404752]
["bitfinex","SOLUSD",1748816120424,14.28067862,157.44,157.39,14.28067862]
["bitfinex","SOLUSD",1748816120716,14.28067862,157.43,157.38,46.63472614]
["bitfinex","SOLUSD",1748816122011,14.28067862,157.42,157.38,32.35404752]
["bitfinex","SOLUSD",1748816123338,163.18067862,157.41,157.38,32.35404752]
["bitfinex","SOLUSD",1748816124212,148.9,157.4,157.34,18.3672]
["bitfinex","SOLUSD",1748816124382,14.28067862,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748816124707,163.18067862,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748816125007,148.9,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748816125897,163.18067862,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748816126513,148.9,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748816128006,163.18067862,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748816130734,148.9,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748816132111,14.28067862,157.39,157.33,14.28067862]
["bitfinex","SOLUSD",1748816132297,14.28067862,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748816132504,148.9,157.34,157.31,6.35687496]
["bitfinex","SOLUSD",1748816132921,148.9,157.34,157.3,20.63789061]
["bitfinex","SOLUSD",1748816133204,163.18067862,157.34,157.33,26.0]
["bitfinex","SOLUSD",1748816133530,163.18067862,157.34,157.27,6.35849176]
["bitfinex","SOLUSD",1748816133531,148.9,157.33,157.27,6.35849176]
["bitfinex","SOLUSD",1748816133700,14.28067862,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748816133901,14.28067862,157.3,157.29,26.0]
["bitfinex","SOLUSD",1748816134118,14.28067862,157.32,157.31,26.0]
["bitfinex","SOLUSD",1748816135031,14.28067862,157.32,157.29,26.0]
["bitfinex","SOLUSD",1748816135202,163.18067862,157.31,157.29,26.0]
["bitfinex","SOLUSD",1748816135933,163.18067862,157.3,157.22,18.3376]
["bitfinex","SOLUSD",1748816136145,14.28067862,157.28,157.23,14.28067862]
["bitfinex","SOLUSD",1748816136429,14.28067862,157.29,157.26,26.0]
["bitfinex","SOLUSD",1748816136630,163.18067862,157.28,157.26,26.0]
["bitfinex","SOLUSD",1748816137721,163.18067862,157.28,157.23,6.36009905]
["bitfinex","SOLUSD",1748816138021,163.18067862,157.28,157.23,20.64077767]
["bitfinex","SOLUSD",1748816138209,14.28067862,157.27,157.26,26.0]
["bitfinex","SOLUSD",1748816138618,14.28067862,157.27,157.22,16.58047473]
["bitfinex","SOLUSD",1748816138829,148.9,157.26,157.22,6.36047473]
["bitfinex","SOLUSD",1748816139130,163.18067862,157.26,157.21,20.64159713]
["bitfinex","SOLUSD",1748816139330,148.9,157.26,157.22,14.28067862]
["bitfinex","SOLUSD",1748816139831,148.9,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748816143644,163.18067862,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748816144414,148.9,157.25,157.23,26.0]
["bitfinex","SOLUSD",1748816144614,14.28067862,157.24,157.23,26.0]
["bitfinex","SOLUSD",1748816146943,20.64038352,157.24,157.21,26.0]
["bitfinex","SOLUSD",1748816147261,14.28067862,157.22,157.21,26.0]
["bitfinex","SOLUSD",1748816147627,14.28067862,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1748816147842,14.28067862,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748816148030,14.28067862,157.2,157.19,26.0]
["bitfinex","SOLUSD",1748816151545,14.28067862,157.2,157.17,26.0]
["bitfinex","SOLUSD",1748816151846,14.28067862,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816152030,14.28067862,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748816152346,163.18067862,157.19,157.17,26.0]
["bitfinex","SOLUSD",1748816153530,163.18067862,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748816153531,148.9,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748816153947,163.18067862,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748816155254,163.18067862,157.19,157.17,26.0]
["bitfinex","SOLUSD",1748816155751,148.9,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816157236,148.9,157.18,157.17,32.36253737]
["bitfinex","SOLUSD",1748816157842,148.9,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816158223,148.9,157.18,157.16,6.36283443]
["bitfinex","SOLUSD",1748816158648,14.28067862,157.22,157.19,26.0]
["bitfinex","SOLUSD",1748816159339,14.28067862,157.2,157.19,26.0]
["bitfinex","SOLUSD",1748816159544,14.28067862,157.2,157.18,26.0]
["bitfinex","SOLUSD",1748816161035,14.28067862,157.21,157.19,26.0]
["bitfinex","SOLUSD",1748816162249,14.28067862,157.2,157.19,26.0]
["bitfinex","SOLUSD",1748816162460,14.28067862,157.2,157.18,26.0]
["bitfinex","SOLUSD",1748816162635,14.28067862,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748816163959,155.26073791,157.22,157.18,26.0]
["bitfinex","SOLUSD",1748816164154,14.28067862,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748816164565,155.26073791,157.22,157.18,26.0]
["bitfinex","SOLUSD",1748816164733,14.28067862,157.19,157.18,26.0]
["bitfinex","SOLUSD",1748816168849,14.28067862,157.19,157.12,9.23359329]
["bitfinex","SOLUSD",1748816168850,148.9,157.18,157.12,9.23359329]
["bitfinex","SOLUSD",1748816169160,14.28067862,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748816170369,163.18067862,157.17,157.15,26.0]
["bitfinex","SOLUSD",1748816170875,163.18067862,157.17,157.13,26.0]
["bitfinex","SOLUSD",1748816170876,163.18067862,157.16,157.13,26.0]
["bitfinex","SOLUSD",1748816171171,163.18067862,157.15,157.13,26.0]
["bitfinex","SOLUSD",1748816171966,163.18067862,157.15,157.1,20.64594422]
["bitfinex","SOLUSD",1748816171967,148.9,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748816172177,14.28067862,157.14,157.12,26.0]
["bitfinex","SOLUSD",1748816174057,163.18067862,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748816174468,169.5440434,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748816174642,14.28067862,157.14,157.12,26.0]
["bitfinex","SOLUSD",1748816175370,14.28067862,157.14,157.13,26.0]
["bitfinex","SOLUSD",1748816175954,169.5440434,157.15,157.13,26.0]
["bitfinex","SOLUSD",1748816176472,148.9,157.14,157.13,26.0]
["bitfinex","SOLUSD",1748816176675,148.9,157.14,157.09,6.36565598]
["bitfinex","SOLUSD",1748816176676,163.18067862,157.14,157.1,26.0]
["bitfinex","SOLUSD",1748816177277,208.72448328,157.14,157.1,26.0]
["bitfinex","SOLUSD",1748816179475,14.28067862,157.11,157.1,26.0]
["bitfinex","SOLUSD",1748816180257,14.28067862,157.12,157.11,26.0]
["bitfinex","SOLUSD",1748816180454,188.08,157.14,157.11,26.0]
["bitfinex","SOLUSD",1748816180659,148.9,157.14,157.11,26.0]
["bitfinex","SOLUSD",1748816180978,163.18067862,157.14,157.11,26.0]
["bitfinex","SOLUSD",1748816182259,163.18067862,157.14,157.11,32.36480497]
["bitfinex","SOLUSD",1748816183254,148.9,157.14,157.12,14.28067862]
["bitfinex","SOLUSD",1748816183462,148.9,157.14,157.13,40.28067862]
["bitfinex","SOLUSD",1748816183871,148.9,157.14,157.13,26.0]
["bitfinex","SOLUSD",1748816185498,148.9,157.14,157.13,40.28067862]
["bitfinex","SOLUSD",1748816185784,148.9,157.14,157.13,46.64483568]
["bitfinex","SOLUSD",1748816185967,148.9,157.14,157.13,32.36415706]
["bitfinex","SOLUSD",1748816187487,148.9,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1748816193985,163.18067862,157.14,157.13,26.0]
["bitfinex","SOLUSD",1748816194173,148.9,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1748816194375,163.18067862,157.13,157.12,26.0]
["bitfinex","SOLUSD",1748816195062,163.18067862,157.13,157.11,32.36486572]
["bitfinex","SOLUSD",1748816195463,148.9,157.13,157.11,32.36486572]
["bitfinex","SOLUSD",1748816196881,163.18067862,157.13,157.11,32.36486572]
["bitfinex","SOLUSD",1748816197693,14.28067862,157.12,157.09,26.0]
["bitfinex","SOLUSD",1748816197870,14.28067862,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1748816197871,14.28067862,157.12,157.11,26.0]
["bitfinex","SOLUSD",1748816198877,14.28067862,157.12,157.1,26.0]
["bitfinex","SOLUSD",1748816199078,148.9,157.13,157.06,10.22]
["bitfinex","SOLUSD",1748816199079,148.9,157.13,157.11,26.0]
["bitfinex","SOLUSD",1748816199284,163.16173142,157.12,157.08,6.36580782]
["bitfinex","SOLUSD",1748816199481,14.26173142,157.1,157.08,6.36580782]
["bitfinex","SOLUSD",1748816199672,148.9,157.12,157.07,39.22]
["bitfinex","SOLUSD",1748816199673,14.26173142,157.09,157.07,6.36653489]
["bitfinex","SOLUSD",1748816199875,14.26173142,157.09,157.04,7.7462]
["bitfinex","SOLUSD",1748816199876,163.16173142,157.08,157.05,6.36702941]
["bitfinex","SOLUSD",1748816200179,14.26173142,157.07,157.05,45.58702941]
["bitfinex","SOLUSD",1748816200497,14.26173142,157.07,157.05,6.36702941]
["bitfinex","SOLUSD",1748816203599,163.16173142,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748816206393,163.16173142,157.08,157.07,32.36658814]
["bitfinex","SOLUSD",1748816207086,148.9,157.08,157.07,32.36658814]
["bitfinex","SOLUSD",1748816208190,163.16173142,157.08,157.07,32.36658814]
["bitfinex","SOLUSD",1748816209078,148.9,157.07,157.06,6.36663523]
["bitfinex","SOLUSD",1748816209380,163.16173142,157.07,157.06,6.36663523]
["bitfinex","SOLUSD",1748816210089,163.16173142,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748816211272,163.16173142,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1748816211478,14.26173142,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1748816211877,148.9,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748816212080,148.9,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1748816212578,14.26173142,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816213309,14.26173142,157.1,157.08,32.36618283]
["bitfinex","SOLUSD",1748816213485,14.26173142,157.1,157.08,26.0]
["bitfinex","SOLUSD",1748816213691,14.26173142,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816215376,14.26173142,157.09,157.05,6.36735999]
["bitfinex","SOLUSD",1748816215578,14.26173142,157.07,157.05,6.36735999]
["bitfinex","SOLUSD",1748816216409,14.26173142,157.07,157.03,71.60814487]
["bitfinex","SOLUSD",1748816216606,14.26173142,157.06,157.03,32.36814487]
["bitfinex","SOLUSD",1748816216904,148.9,157.1,157.03,26.0]
["bitfinex","SOLUSD",1748816216905,14.26173142,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816218474,14.26173142,157.04,156.99,6.36971936]
["bitfinex","SOLUSD",1748816218678,14.26173142,157.01,156.99,6.36971936]
["bitfinex","SOLUSD",1748816219578,159.12,157.07,156.98,6.37015489]
["bitfinex","SOLUSD",1748816219579,14.26173142,157.0,156.98,6.37015489]
["bitfinex","SOLUSD",1748816221206,14.26173142,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1748816221401,14.26173142,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748816221599,6.36911763,157.01,156.97,26.0]
["bitfinex","SOLUSD",1748816221810,14.26173142,156.98,156.97,26.0]
["bitfinex","SOLUSD",1748816222302,14.26173142,156.98,156.94,49.5]
["bitfinex","SOLUSD",1748816222303,14.26173142,156.98,156.94,6.37177678]
["bitfinex","SOLUSD",1748816222507,14.26173142,156.97,156.94,6.37177678]
["bitfinex","SOLUSD",1748816222815,6.36911763,157.01,156.97,26.0]
["bitfinex","SOLUSD",1748816223018,14.26173142,156.98,156.97,26.0]
["bitfinex","SOLUSD",1748816223506,14.26173142,156.98,156.9,10.22]
["bitfinex","SOLUSD",1748816223813,14.26173142,156.94,156.93,26.0]
["bitfinex","SOLUSD",1748816224517,14.26173142,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748816224699,14.26173142,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1748816225414,14.26173142,156.93,156.91,26.0]
["bitfinex","SOLUSD",1748816226799,148.9,156.99,156.91,26.0]
["bitfinex","SOLUSD",1748816226999,14.26173142,156.95,156.91,26.0]
["bitfinex","SOLUSD",1748816227191,148.9,156.94,156.91,26.0]
["bitfinex","SOLUSD",1748816227593,148.9,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748816228907,163.16173142,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748816230819,148.9,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748816231619,163.16173142,156.94,156.87,15.93607353]
["bitfinex","SOLUSD",1748816231920,148.9,156.93,156.91,26.0]
["bitfinex","SOLUSD",1748816232213,163.16173142,156.92,156.91,26.0]
["bitfinex","SOLUSD",1748816232618,14.26173142,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748816233007,14.26173142,156.93,156.91,26.0]
["bitfinex","SOLUSD",1748816233899,14.26173142,156.94,156.91,26.0]
["bitfinex","SOLUSD",1748816234203,14.26173142,156.93,156.91,26.0]
["bitfinex","SOLUSD",1748816234405,14.26173142,156.92,156.91,26.0]
["bitfinex","SOLUSD",1748816235027,14.26173142,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1748816235229,14.26173142,156.87,156.86,6.37511156]
["bitfinex","SOLUSD",1748816235518,148.9,156.91,156.86,6.37511156]
["bitfinex","SOLUSD",1748816235519,14.26173142,156.88,156.86,6.37511156]
["bitfinex","SOLUSD",1748816235736,148.9,156.91,156.89,26.0]
["bitfinex","SOLUSD",1748816235906,14.26173142,156.9,156.89,26.0]
["bitfinex","SOLUSD",1748816237719,148.9,156.91,156.89,26.0]
["bitfinex","SOLUSD",1748816237921,148.9,156.91,156.84,49.66]
["bitfinex","SOLUSD",1748816237922,148.9,156.91,156.9,32.37348629]
["bitfinex","SOLUSD",1748816238939,14.26173142,156.96,156.9,42.67348629]
["bitfinex","SOLUSD",1748816239101,150.5655,157.0,156.94,26.0]
["bitfinex","SOLUSD",1748816239306,14.26173142,156.95,156.94,26.0]
["bitfinex","SOLUSD",1748816240805,14.26173142,156.95,156.93,32.37216042]
["bitfinex","SOLUSD",1748816242223,148.9,156.97,156.93,32.37216042]
["bitfinex","SOLUSD",1748816242426,163.16173142,156.97,156.93,32.37216042]
["bitfinex","SOLUSD",1748816243457,14.26173142,156.96,156.93,32.37216042]
["bitfinex","SOLUSD",1748816244506,163.16173142,156.97,156.93,32.37216042]
["bitfinex","SOLUSD",1748816245022,148.9,156.97,156.93,48.30283014]
["bitfinex","SOLUSD",1748816248428,14.26173142,157.0,156.93,48.30283014]
["bitfinex","SOLUSD",1748816248429,14.26173142,157.0,156.97,26.0]
["bitfinex","SOLUSD",1748816248628,163.16173142,156.99,156.97,26.0]
["bitfinex","SOLUSD",1748816249133,1.5031,157.04,156.99,26.0]
["bitfinex","SOLUSD",1748816249310,14.26173142,157.02,156.99,26.0]
["bitfinex","SOLUSD",1748816250430,14.26173142,157.02,156.99,32.36952198]
["bitfinex","SOLUSD",1748816251234,1.5031,157.04,156.99,32.36952198]
["bitfinex","SOLUSD",1748816251411,14.26173142,157.03,156.99,32.36952198]
["bitfinex","SOLUSD",1748816251608,14.26173142,157.02,156.99,32.36952198]
["bitfinex","SOLUSD",1748816252307,14.26173142,157.03,156.99,32.36952198]
["bitfinex","SOLUSD",1748816254021,148.9,157.05,156.99,32.36952198]
["bitfinex","SOLUSD",1748816254022,14.26173142,157.04,156.99,32.36952198]
["bitfinex","SOLUSD",1748816254220,14.26173142,157.04,157.0,39.34]
["bitfinex","SOLUSD",1748816254424,14.26173142,157.04,157.0,45.70914393]
["bitfinex","SOLUSD",1748816255321,14.26173142,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816255553,1.5395,157.08,157.03,26.0]
["bitfinex","SOLUSD",1748816255714,14.26173142,157.07,157.03,26.0]
["bitfinex","SOLUSD",1748816256036,14.26173142,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748816256415,14.26173142,157.06,157.03,32.36802056]
["bitfinex","SOLUSD",1748816256610,1.5395,157.08,157.03,32.36802056]
["bitfinex","SOLUSD",1748816256812,14.26173142,157.07,157.03,71.68802056]
["bitfinex","SOLUSD",1748816257436,6.1502,157.1,157.03,71.68802056]
["bitfinex","SOLUSD",1748816257610,1.6224,157.12,157.03,71.68802056]
["bitfinex","SOLUSD",1748816257818,14.26173142,157.11,157.03,71.68802056]
["bitfinex","SOLUSD",1748816258036,1.6224,157.12,157.03,71.68802056]
["bitfinex","SOLUSD",1748816258318,14.26173142,157.12,157.03,87.6085453]
["bitfinex","SOLUSD",1748816262045,150.4332,157.16,157.08,26.0]
["bitfinex","SOLUSD",1748816262350,150.4332,157.16,157.09,39.3]
["bitfinex","SOLUSD",1748816262351,14.26173142,157.13,157.09,39.3]
["bitfinex","SOLUSD",1748816263043,14.26173142,157.12,157.11,26.0]
["bitfinex","SOLUSD",1748816265750,14.26173142,157.13,157.11,32.36496722]
["bitfinex","SOLUSD",1748816265974,150.4332,157.16,157.11,32.36496722]
["bitfinex","SOLUSD",1748816266341,163.16173142,157.16,157.11,32.36496722]
["bitfinex","SOLUSD",1748816266652,148.9,157.21,157.15,26.0]
["bitfinex","SOLUSD",1748816266863,148.9,157.21,157.19,26.0]
["bitfinex","SOLUSD",1748816267038,1.5269,157.24,157.19,26.0]
["bitfinex","SOLUSD",1748816267355,148.9,157.23,157.19,26.0]
["bitfinex","SOLUSD",1748816267542,163.16173142,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748816267854,163.16173142,157.23,157.2,26.0]
["bitfinex","SOLUSD",1748816268041,14.26173142,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748816268351,163.16173142,157.23,157.2,26.0]
["bitfinex","SOLUSD",1748816268564,14.26173142,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748816270747,6.36063794,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748816271038,163.16173142,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748816271857,148.9,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748816272653,163.16173142,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748816273156,169.52264993,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748816274153,148.9,157.2,157.17,10.3]
["bitfinex","SOLUSD",1748816274336,148.9,157.19,157.17,10.3]
["bitfinex","SOLUSD",1748816274538,14.26173142,157.18,157.17,10.3]
["bitfinex","SOLUSD",1748816276752,148.9,157.19,157.16,26.0]
["bitfinex","SOLUSD",1748816276958,14.26173142,157.17,157.16,26.0]
["bitfinex","SOLUSD",1748816277349,14.26173142,157.17,157.14,26.0]
["bitfinex","SOLUSD",1748816277549,14.26173142,157.15,157.14,26.0]
["bitfinex","SOLUSD",1748816278047,14.26173142,157.15,157.1,10.3]
["bitfinex","SOLUSD",1748816278253,14.26173142,157.12,157.1,10.3]
["bitfinex","SOLUSD",1748816281555,163.16173142,157.11,157.1,10.3]
["bitfinex","SOLUSD",1748816282868,148.9,157.11,157.1,16.66537237]
["bitfinex","SOLUSD",1748816285252,148.9,157.16,157.13,26.0]
["bitfinex","SOLUSD",1748816285446,163.16173142,157.16,157.14,26.0]
["bitfinex","SOLUSD",1748816285665,148.9,157.16,157.14,32.36340037]
["bitfinex","SOLUSD",1748816285873,14.26173142,157.15,157.14,32.36340037]
["bitfinex","SOLUSD",1748816286054,14.26173142,157.15,157.14,26.0]
["bitfinex","SOLUSD",1748816287671,14.26173142,157.15,157.13,26.0]
["bitfinex","SOLUSD",1748816287871,163.16173142,157.14,157.1,10.3]
["bitfinex","SOLUSD",1748816288079,14.26173142,157.11,157.1,10.3]
["bitfinex","SOLUSD",1748816290774,14.26173142,157.11,157.1,26.0]
["bitfinex","SOLUSD",1748816291375,14.26173142,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748816291575,14.26173142,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1748816291783,6.36422675,157.13,157.09,26.0]
["bitfinex","SOLUSD",1748816292083,14.26173142,157.1,157.09,26.0]
["bitfinex","SOLUSD",1748816292251,14.26173142,157.1,157.06,10.3]
["bitfinex","SOLUSD",1748816292448,14.26173142,157.07,157.06,10.3]
["bitfinex","SOLUSD",1748816293065,6.36415706,157.13,157.06,16.66696657]
["bitfinex","SOLUSD",1748816293355,14.26173142,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816300054,14.26173142,157.09,157.05,32.36733065]
["bitfinex","SOLUSD",1748816300371,14.26173142,157.07,157.05,32.36733065]
["bitfinex","SOLUSD",1748816301353,14.26173142,157.09,157.05,32.36733065]
["bitfinex","SOLUSD",1748816302168,148.9,157.08,157.05,32.36733065]
["bitfinex","SOLUSD",1748816302661,148.9,157.08,157.05,54.32372794]
["bitfinex","SOLUSD",1748816302867,63.60263501,157.24,157.09,26.0]
["bitfinex","SOLUSD",1748816302868,148.9,157.14,157.09,26.0]
["bitfinex","SOLUSD",1748816303054,148.9,157.18,157.12,26.0]
["bitfinex","SOLUSD",1748816303258,14.26173142,157.19,157.13,26.0]
["bitfinex","SOLUSD",1748816303869,14.26173142,157.18,157.13,26.0]
["bitfinex","SOLUSD",1748816304072,14.26173142,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816305185,21.36938621,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816306755,21.36938621,157.22,157.18,26.0]
["bitfinex","SOLUSD",1748816307264,21.36938621,157.22,157.16,16.66279104]
["bitfinex","SOLUSD",1748816307265,148.9,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748816307581,170.26938621,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748816308166,148.9,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748816308384,170.26938621,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748816308682,148.9,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748816309585,170.26938621,157.23,157.22,26.0]
["bitfinex","SOLUSD",1748816309888,170.26938621,157.23,157.21,32.36075771]
["bitfinex","SOLUSD",1748816311187,148.9,157.23,157.21,32.36075771]
["bitfinex","SOLUSD",1748816311573,170.26938621,157.23,157.21,32.36075771]
["bitfinex","SOLUSD",1748816312787,21.36938621,157.22,157.21,26.0]
["bitfinex","SOLUSD",1748816315203,148.9,157.23,157.21,6.36091851]
["bitfinex","SOLUSD",1748816315499,148.9,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1748816321678,148.9,157.27,157.21,23.7975148]
["bitfinex","SOLUSD",1748816321876,148.9,157.3,157.25,26.0]
["bitfinex","SOLUSD",1748816322077,148.9,157.3,157.27,26.0]
["bitfinex","SOLUSD",1748816322395,21.36938621,157.28,157.27,26.0]
["bitfinex","SOLUSD",1748816323506,21.36938621,157.28,157.25,26.0]
["bitfinex","SOLUSD",1748816323674,21.36938621,157.26,157.25,26.0]
["bitfinex","SOLUSD",1748816324812,21.36938621,157.26,157.22,10.36]
["bitfinex","SOLUSD",1748816324979,21.36938621,157.24,157.22,36.36]
["bitfinex","SOLUSD",1748816325289,21.36938621,157.24,157.22,10.36]
["bitfinex","SOLUSD",1748816325687,21.36938621,157.24,157.23,26.0]
["bitfinex","SOLUSD",1748816325893,21.36938621,157.24,157.18,10.34]
["bitfinex","SOLUSD",1748816326193,21.36938621,157.22,157.18,49.66]
["bitfinex","SOLUSD",1748816326398,21.36938621,157.22,157.18,10.34]
["bitfinex","SOLUSD",1748816326582,21.36938621,157.23,157.21,26.0]
["bitfinex","SOLUSD",1748816327405,21.36938621,157.24,157.21,26.0]
["bitfinex","SOLUSD",1748816328018,21.36938621,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1748816328578,21.36938621,157.24,157.21,32.36080971]
["bitfinex","SOLUSD",1748816330518,21.36938621,157.26,157.21,32.36080971]
["bitfinex","SOLUSD",1748816331021,1.6563,157.28,157.21,32.36080971]
["bitfinex","SOLUSD",1748816331218,14.23375175,157.25,157.21,32.36080971]
["bitfinex","SOLUSD",1748816332502,1.6563,157.28,157.21,48.263106]
["bitfinex","SOLUSD",1748816332503,14.23375175,157.26,157.21,48.263106]
["bitfinex","SOLUSD",1748816333019,14.23375175,157.27,157.21,48.263106]
["bitfinex","SOLUSD",1748816333338,14.23375175,157.26,157.21,48.263106]
["bitfinex","SOLUSD",1748816333508,14.23375175,157.26,157.21,32.36080971]
["bitfinex","SOLUSD",1748816333705,14.23375175,157.25,157.21,32.36080971]
["bitfinex","SOLUSD",1748816335520,1.6563,157.28,157.21,32.36080971]
["bitfinex","SOLUSD",1748816335727,14.23375175,157.25,157.21,32.36080971]
["bitfinex","SOLUSD",1748816337108,14.23375175,157.25,157.21,42.70080971]
["bitfinex","SOLUSD",1748816340302,14.23375175,157.23,157.21,36.34]
["bitfinex","SOLUSD",1748816340702,14.23375175,157.22,157.21,36.34]
["bitfinex","SOLUSD",1748816341716,148.9,157.26,157.21,42.70091851]
["bitfinex","SOLUSD",1748816341912,14.23375175,157.23,157.21,42.70091851]
["bitfinex","SOLUSD",1748816342108,14.23375175,157.25,157.21,42.70091851]
["bitfinex","SOLUSD",1748816342511,14.23375175,157.24,157.21,42.70091851]
["bitfinex","SOLUSD",1748816343113,148.9,157.26,157.21,42.70091851]
["bitfinex","SOLUSD",1748816343314,14.23375175,157.24,157.21,42.70091851]
["bitfinex","SOLUSD",1748816344848,14.23375175,157.22,157.2,26.0]
["bitfinex","SOLUSD",1748816345051,163.13375175,157.21,157.17,10.34]
["bitfinex","SOLUSD",1748816345220,14.23375175,157.18,157.17,10.34]
["bitfinex","SOLUSD",1748816346308,14.23375175,157.18,157.17,36.34]
["bitfinex","SOLUSD",1748816347842,14.23375175,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816348213,20.59588433,157.18,157.12,10.28]
["bitfinex","SOLUSD",1748816348415,14.23375175,157.13,157.12,10.28]
["bitfinex","SOLUSD",1748816349029,14.23375175,157.15,157.14,26.0]
["bitfinex","SOLUSD",1748816349223,20.47475175,157.2,157.12,16.64456211]
["bitfinex","SOLUSD",1748816349224,14.23375175,157.16,157.12,16.64456211]
["bitfinex","SOLUSD",1748816349425,14.23375175,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748816352213,20.59669397,157.16,157.1,6.36528592]
["bitfinex","SOLUSD",1748816352438,1.5869,157.15,157.13,26.0]
["bitfinex","SOLUSD",1748816352636,1.5869,157.15,157.09,45.66566641]
["bitfinex","SOLUSD",1748816353054,1.5869,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748816353253,1.5869,157.15,157.11,26.0]
["bitfinex","SOLUSD",1748816353560,14.23375175,157.12,157.11,26.0]
["bitfinex","SOLUSD",1748816353754,28.4675035,157.12,157.08,10.28]
["bitfinex","SOLUSD",1748816353955,14.23375175,157.09,157.04,49.58]
["bitfinex","SOLUSD",1748816354161,14.23375175,157.12,157.04,49.58]
["bitfinex","SOLUSD",1748816354162,14.23375175,157.06,157.04,49.58]
["bitfinex","SOLUSD",1748816354377,14.23375175,157.06,157.04,55.94780438]
["bitfinex","SOLUSD",1748816354942,14.23375175,157.06,157.04,16.64780438]
["bitfinex","SOLUSD",1748816355767,148.9,157.11,157.04,16.64780438]
["bitfinex","SOLUSD",1748816355768,14.23375175,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748816356854,163.13375175,157.1,157.06,32.3669935]
["bitfinex","SOLUSD",1748816357062,14.23375175,157.09,157.06,32.3669935]
["bitfinex","SOLUSD",1748816357847,14.23375175,157.07,157.06,26.0]
["bitfinex","SOLUSD",1748816358065,14.23375175,157.07,157.05,6.36733824]
["bitfinex","SOLUSD",1748816359960,148.9,157.06,157.05,6.36733824]
["bitfinex","SOLUSD",1748816362272,148.9,157.06,157.04,10.28]
["bitfinex","SOLUSD",1748816362273,148.9,157.05,157.04,10.28]
["bitfinex","SOLUSD",1748816362474,163.13375175,157.05,157.02,45.64856668]
["bitfinex","SOLUSD",1748816362662,148.9,157.04,157.02,6.36856668]
["bitfinex","SOLUSD",1748816364167,148.9,157.04,157.03,39.28]
["bitfinex","SOLUSD",1748816364759,148.9,157.04,157.03,45.64820989]
["bitfinex","SOLUSD",1748816368984,148.9,157.04,157.03,6.36820989]
["bitfinex","SOLUSD",1748816376188,148.9,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816376394,148.9,157.04,157.03,65.3]
["bitfinex","SOLUSD",1748816377585,148.9,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816378578,148.9,157.04,157.03,32.36820989]
["bitfinex","SOLUSD",1748816379789,148.9,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816379992,14.23375175,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816380169,14.23375175,157.04,157.01,1.01118003]
["bitfinex","SOLUSD",1748816380373,14.23375175,157.02,157.01,1.01118003]
["bitfinex","SOLUSD",1748816380592,14.23375175,157.02,156.99,6.36970967]
["bitfinex","SOLUSD",1748816380790,53.53375175,157.04,157.01,26.0]
["bitfinex","SOLUSD",1748816381181,53.53375175,157.04,156.97,6.37034694]
["bitfinex","SOLUSD",1748816381371,53.53375175,157.04,156.96,16.67094032]
["bitfinex","SOLUSD",1748816381573,53.53375175,157.04,156.93,15.92999008]
["bitfinex","SOLUSD",1748816381574,1.5164,157.02,156.93,55.22999008]
["bitfinex","SOLUSD",1748816381797,39.3,157.01,156.96,26.0]
["bitfinex","SOLUSD",1748816382092,14.23375175,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748816382291,14.23375175,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1748816382877,14.23375175,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816384699,45.66922792,157.01,156.95,26.0]
["bitfinex","SOLUSD",1748816384876,14.23375175,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816387380,14.23375175,156.97,156.95,32.37145587]
["bitfinex","SOLUSD",1748816387581,148.9,156.99,156.95,32.37145587]
["bitfinex","SOLUSD",1748816387784,148.9,156.99,156.95,48.30009556]
["bitfinex","SOLUSD",1748816388003,148.9,156.99,156.95,49.90689556]
["bitfinex","SOLUSD",1748816391515,148.9,156.99,156.98,26.0]
["bitfinex","SOLUSD",1748816392004,163.13375175,157.04,156.98,75.68]
["bitfinex","SOLUSD",1748816392191,14.23375175,157.03,156.98,75.68]
["bitfinex","SOLUSD",1748816392588,163.13375175,157.04,156.98,75.68]
["bitfinex","SOLUSD",1748816393816,163.13375175,157.04,157.02,26.0]
["bitfinex","SOLUSD",1748816394100,148.9,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748816394690,163.13375175,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748816395029,163.13375175,157.03,157.0,26.0]
["bitfinex","SOLUSD",1748816395214,14.23375175,157.01,157.0,26.0]
["bitfinex","SOLUSD",1748816396016,14.23375175,157.01,156.98,16.67021356]
["bitfinex","SOLUSD",1748816396236,163.13375175,157.0,156.98,10.3]
["bitfinex","SOLUSD",1748816396414,163.13375175,157.0,156.99,26.0]
["bitfinex","SOLUSD",1748816397614,148.9,157.0,156.99,32.36983247]
["bitfinex","SOLUSD",1748816398203,148.9,157.0,156.99,26.0]
["bitfinex","SOLUSD",1748816399891,148.9,157.0,156.99,32.36983247]
["bitfinex","SOLUSD",1748816400530,148.9,157.0,156.99,26.0]
["bitfinex","SOLUSD",1748816401099,14.23375175,157.02,156.99,26.0]
["bitfinex","SOLUSD",1748816401321,39.36,157.05,156.98,56.03013831]
["bitfinex","SOLUSD",1748816401322,14.23375175,157.01,157.0,26.0]
["bitfinex","SOLUSD",1748816402304,14.23375175,157.01,156.98,10.3]
["bitfinex","SOLUSD",1748816402501,14.23375175,156.99,156.94,16.67186185]
["bitfinex","SOLUSD",1748816402723,14.23375175,156.95,156.9,10.3]
["bitfinex","SOLUSD",1748816402895,14.23375175,156.94,156.9,56.05348629]
["bitfinex","SOLUSD",1748816403093,14.23375175,156.94,156.9,16.67348629]
["bitfinex","SOLUSD",1748816403290,14.23375175,156.95,156.9,16.67348629]
["bitfinex","SOLUSD",1748816403512,148.9,156.97,156.9,16.67348629]
["bitfinex","SOLUSD",1748816403827,14.23375175,156.95,156.93,26.0]
["bitfinex","SOLUSD",1748816404131,148.9,156.97,156.93,26.0]
["bitfinex","SOLUSD",1748816404292,14.23375175,156.96,156.93,32.37224373]
["bitfinex","SOLUSD",1748816406511,148.9,156.97,156.93,32.37224373]
["bitfinex","SOLUSD",1748816407929,148.9,156.97,156.93,48.30291345]
["bitfinex","SOLUSD",1748816408451,148.9,156.97,156.93,49.80551345]
["bitfinex","SOLUSD",1748816408953,148.9,156.97,156.93,48.30291345]
["bitfinex","SOLUSD",1748816410739,148.9,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748816410961,148.9,156.97,156.96,36.32]
["bitfinex","SOLUSD",1748816411154,148.9,157.01,156.96,75.72]
["bitfinex","SOLUSD",1748816411340,148.9,157.0,156.96,75.72]
["bitfinex","SOLUSD",1748816412038,148.9,157.0,156.97,6.37064407]
["bitfinex","SOLUSD",1748816412252,148.9,157.0,156.99,26.0]
["bitfinex","SOLUSD",1748816414250,148.9,157.0,156.99,32.36983247]
["bitfinex","SOLUSD",1748816420560,148.9,157.05,156.99,48.29441365]
["bitfinex","SOLUSD",1748816420758,148.9,157.05,157.03,26.0]
["bitfinex","SOLUSD",1748816422255,148.9,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748816423586,148.9,157.09,157.07,26.0]
["bitfinex","SOLUSD",1748816424400,148.9,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1748816427891,148.9,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816429106,148.9,157.14,157.08,75.66]
["bitfinex","SOLUSD",1748816429279,148.9,157.13,157.11,26.0]
["bitfinex","SOLUSD",1748816429800,148.9,157.13,157.12,6.36456211]
["bitfinex","SOLUSD",1748816430181,148.9,157.13,157.11,32.36494036]
["bitfinex","SOLUSD",1748816432589,14.23375175,157.17,157.11,32.36494036]
["bitfinex","SOLUSD",1748816432785,148.9,157.16,157.11,32.36494036]
["bitfinex","SOLUSD",1748816436697,148.9,157.15,157.11,32.36494036]
["bitfinex","SOLUSD",1748816440106,148.9,157.15,157.11,48.27735841]
["bitfinex","SOLUSD",1748816443296,148.9,157.15,157.13,6.36415706]
["bitfinex","SOLUSD",1748816446203,148.9,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816447220,148.9,157.18,157.17,32.36253737]
["bitfinex","SOLUSD",1748816448027,148.9,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816448427,163.13375175,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816449124,169.49588433,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816449506,208.71588433,157.18,157.17,26.0]
["bitfinex","SOLUSD",1748816449825,208.71588433,157.18,157.14,26.0]
["bitfinex","SOLUSD",1748816450000,14.23375175,157.16,157.14,26.0]
["bitfinex","SOLUSD",1748816451615,148.9,157.15,157.14,26.0]
["bitfinex","SOLUSD",1748816452829,148.9,157.15,157.14,32.36375206]
["bitfinex","SOLUSD",1748816456034,148.9,157.14,157.07,15.91611053]
["bitfinex","SOLUSD",1748816456236,14.23375175,157.12,157.06,16.6269935]
["bitfinex","SOLUSD",1748816456535,14.23375175,157.11,157.09,26.0]
["bitfinex","SOLUSD",1748816456710,14.23375175,157.11,157.06,55.8469935]
["bitfinex","SOLUSD",1748816456913,14.23375175,157.11,157.06,16.6269935]
["bitfinex","SOLUSD",1748816457114,14.23375175,157.11,157.09,26.0]
["bitfinex","SOLUSD",1748816457443,189.7008,157.14,157.1,26.0]
["bitfinex","SOLUSD",1748816457736,14.23375175,157.13,157.1,26.0]
["bitfinex","SOLUSD",1748816458115,203.93455175,157.14,157.1,26.0]
["bitfinex","SOLUSD",1748816459122,14.23375175,157.13,157.1,32.36525936]
["bitfinex","SOLUSD",1748816461638,14.23375175,157.12,157.1,26.0]
["bitfinex","SOLUSD",1748816461939,14.23375175,157.12,157.1,32.36536074]
["bitfinex","SOLUSD",1748816462328,14.23375175,157.13,157.1,32.36536074]
["bitfinex","SOLUSD",1748816462844,14.23375175,157.12,157.1,32.36536074]
["bitfinex","SOLUSD",1748816463842,14.23375175,157.13,157.1,32.36536074]
["bitfinex","SOLUSD",1748816464143,148.9,157.14,157.1,87.49879167]
["bitfinex","SOLUSD",1748816464339,148.9,157.14,157.13,26.0]
["bitfinex","SOLUSD",1748816464636,148.9,157.17,157.16,26.0]
["bitfinex","SOLUSD",1748816464840,148.9,157.21,157.16,26.0]
["bitfinex","SOLUSD",1748816465733,163.13375175,157.21,157.16,26.0]
["bitfinex","SOLUSD",1748816466028,163.13375175,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748816466420,148.9,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748816467631,163.13375175,157.21,157.2,26.0]
["bitfinex","SOLUSD",1748816468843,163.13375175,157.21,157.19,26.0]
["bitfinex","SOLUSD",1748816469140,163.13375175,157.21,157.16,6.36262921]
["bitfinex","SOLUSD",1748816469141,1.5386,157.19,157.12,10.24]
["bitfinex","SOLUSD",1748816469346,14.23375175,157.15,157.12,10.24]
["bitfinex","SOLUSD",1748816469515,39.24,157.18,157.14,26.0]
["bitfinex","SOLUSD",1748816469721,14.23375175,157.15,157.14,26.0]
["bitfinex","SOLUSD",1748816471242,14.23375175,157.15,157.13,6.36411693]
["bitfinex","SOLUSD",1748816471455,14.23375175,157.16,157.13,6.36411693]
["bitfinex","SOLUSD",1748816471737,14.23375175,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748816472462,188.14,157.18,157.15,26.0]
["bitfinex","SOLUSD",1748816472646,188.14,157.18,157.13,6.36408735]
["bitfinex","SOLUSD",1748816472647,188.14,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748816472826,148.9,157.18,157.16,26.0]
["bitfinex","SOLUSD",1748816473022,148.9,157.18,157.15,6.36326094]
["bitfinex","SOLUSD",1748816473023,148.9,157.18,157.15,32.36326094]
["bitfinex","SOLUSD",1748816473244,148.9,157.18,157.15,26.0]
["bitfinex","SOLUSD",1748816473430,148.9,157.18,157.13,6.36387103]
["bitfinex","SOLUSD",1748816473431,155.26225821,157.18,157.12,10.24]
["bitfinex","SOLUSD",1748816473630,1.5931,157.17,157.12,10.24]
["bitfinex","SOLUSD",1748816473855,1.5931,157.17,157.12,26.0]
["bitfinex","SOLUSD",1748816473856,14.23375175,157.13,157.12,26.0]
["bitfinex","SOLUSD",1748816474539,14.23375175,157.13,157.11,26.0]
["bitfinex","SOLUSD",1748816474927,14.23375175,157.12,157.11,26.0]
["bitfinex","SOLUSD",1748816476853,14.23375175,157.13,157.11,26.0]
["bitfinex","SOLUSD",1748816477050,14.23375175,157.13,157.12,26.0]
["bitfinex","SOLUSD",1748816478136,45.3887,157.16,157.12,26.0]
["bitfinex","SOLUSD",1748816478435,14.23375175,157.13,157.12,26.0]
["bitfinex","SOLUSD",1748816478936,148.9,157.16,157.12,26.0]
["bitfinex","SOLUSD",1748816481045,148.9,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748816482252,163.13375175,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748816482653,163.13375175,157.16,157.12,32.36446984]
["bitfinex","SOLUSD",1748816484180,14.23375175,157.14,157.13,26.0]
["bitfinex","SOLUSD",1748816484479,55.25685175,157.14,157.04,10.24]
["bitfinex","SOLUSD",1748816484663,14.23375175,157.1,157.05,6.36739891]
["bitfinex","SOLUSD",1748816484977,14.23375175,157.1,157.08,26.0]
["bitfinex","SOLUSD",1748816485380,163.13375175,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816486986,163.13375175,157.09,157.07,26.0]
["bitfinex","SOLUSD",1748816487175,163.13375175,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748816488975,148.9,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748816490775,148.9,157.08,157.07,32.36658814]
["bitfinex","SOLUSD",1748816492182,148.9,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748816492883,14.23375175,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816499911,1.6631,157.14,157.08,26.0]
["bitfinex","SOLUSD",1748816500078,15.89685175,157.14,157.08,26.0]
["bitfinex","SOLUSD",1748816500279,14.23375175,157.13,157.08,26.0]
["bitfinex","SOLUSD",1748816501770,1.594,157.17,157.12,26.0]
["bitfinex","SOLUSD",1748816501976,14.23375175,157.15,157.12,26.0]
["bitfinex","SOLUSD",1748816502183,14.23375175,157.14,157.12,26.0]
["bitfinex","SOLUSD",1748816502387,14.23375175,157.13,157.12,26.0]
["bitfinex","SOLUSD",1748816502605,14.23375175,157.13,157.11,26.0]
["bitfinex","SOLUSD",1748816502899,148.9,157.12,157.11,26.0]
["bitfinex","SOLUSD",1748816503996,163.13375175,157.12,157.08,26.0]
["bitfinex","SOLUSD",1748816504201,163.13375175,157.11,157.08,26.0]
["bitfinex","SOLUSD",1748816504411,148.9,157.1,157.08,26.0]
["bitfinex","SOLUSD",1748816504705,148.9,157.1,157.09,26.0]
["bitfinex","SOLUSD",1748816506693,148.9,157.1,157.07,32.3662028]
["bitfinex","SOLUSD",1748816507787,148.9,157.09,157.07,32.3662028]
["bitfinex","SOLUSD",1748816512024,14.23375175,157.15,157.07,32.3662028]
["bitfinex","SOLUSD",1748816512025,148.9,157.13,157.07,48.28267316]
["bitfinex","SOLUSD",1748816513105,14.23375175,157.12,157.07,32.3662028]
["bitfinex","SOLUSD",1748816513406,148.9,157.13,157.07,6.3662028]
["bitfinex","SOLUSD",1748816513407,14.23375175,157.11,157.07,6.3662028]
["bitfinex","SOLUSD",1748816513594,163.13375175,157.1,157.07,6.3662028]
["bitfinex","SOLUSD",1748816513807,163.13375175,157.1,157.08,26.0]
["bitfinex","SOLUSD",1748816514325,148.9,157.1,157.08,26.0]
["bitfinex","SOLUSD",1748816514620,148.9,157.1,157.08,32.36617282]
["bitfinex","SOLUSD",1748816515722,148.9,157.1,157.08,26.0]
["bitfinex","SOLUSD",1748816516608,148.9,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816516808,14.23375175,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816517424,148.9,157.08,157.05,10.3]
["bitfinex","SOLUSD",1748816517722,148.9,157.08,157.05,26.0]
["bitfinex","SOLUSD",1748816517723,14.23375175,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748816519635,148.9,157.05,157.01,101.94]
["bitfinex","SOLUSD",1748816519926,163.13375175,157.05,157.04,26.0]
["bitfinex","SOLUSD",1748816525041,148.9,157.05,157.04,26.0]
["bitfinex","SOLUSD",1748816525533,14.23375175,157.05,157.04,26.0]
["bitfinex","SOLUSD",1748816525721,148.9,157.04,157.01,10.3]
["bitfinex","SOLUSD",1748816526036,14.23375175,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748816526419,163.13375175,157.04,157.02,26.0]
["bitfinex","SOLUSD",1748816527322,163.13375175,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816528929,163.13375175,157.04,157.02,26.0]
["bitfinex","SOLUSD",1748816529128,163.13375175,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748816529370,14.23375175,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748816529524,148.9,157.02,157.01,26.0]
["bitfinex","SOLUSD",1748816529927,148.9,157.08,157.02,26.0]
["bitfinex","SOLUSD",1748816530158,148.9,157.08,157.03,10.3]
["bitfinex","SOLUSD",1748816530329,15.86815175,157.13,157.06,26.0]
["bitfinex","SOLUSD",1748816530533,15.86815175,157.13,157.08,26.0]
["bitfinex","SOLUSD",1748816530745,14.23375175,157.11,157.08,26.0]
["bitfinex","SOLUSD",1748816531353,16.6631909,157.16,157.08,32.36577781]
["bitfinex","SOLUSD",1748816531529,14.23375175,157.12,157.08,32.36577781]
["bitfinex","SOLUSD",1748816531934,14.23375175,157.11,157.1,26.0]
["bitfinex","SOLUSD",1748816532661,14.23375175,157.11,157.05,6.36708817]
["bitfinex","SOLUSD",1748816532851,14.23375175,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816533239,39.4,157.12,157.08,26.0]
["bitfinex","SOLUSD",1748816533431,14.23375175,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816533628,14.23375175,157.1,157.06,32.36666916]
["bitfinex","SOLUSD",1748816534124,14.23375175,157.1,157.06,26.0]
["bitfinex","SOLUSD",1748816534327,14.23375175,157.09,157.06,26.0]
["bitfinex","SOLUSD",1748816535838,14.23375175,157.1,157.06,32.36690991]
["bitfinex","SOLUSD",1748816537141,6.3637583,157.14,157.06,32.36690991]
["bitfinex","SOLUSD",1748816537354,14.23375175,157.12,157.06,32.36690991]
["bitfinex","SOLUSD",1748816537739,14.23375175,157.11,157.06,32.36690991]
["bitfinex","SOLUSD",1748816538065,14.23375175,157.12,157.06,32.36690991]
["bitfinex","SOLUSD",1748816538555,14.23375175,157.11,157.06,32.36690991]
["bitfinex","SOLUSD",1748816539854,155.26440973,157.13,157.08,26.0]
["bitfinex","SOLUSD",1748816539855,14.23375175,157.09,157.08,26.0]
["bitfinex","SOLUSD",1748816540950,163.13375175,157.1,157.06,32.36698209]
["bitfinex","SOLUSD",1748816541132,148.9,157.09,157.06,32.36698209]
["bitfinex","SOLUSD",1748816541334,148.9,157.09,157.06,26.0]
["bitfinex","SOLUSD",1748816541549,148.9,157.09,157.06,32.36699305]
["bitfinex","SOLUSD",1748816544167,148.9,157.09,157.06,48.28447681]
["bitfinex","SOLUSD",1748816546659,148.9,157.09,157.06,32.36699305]
["bitfinex","SOLUSD",1748816550448,148.9,157.09,157.06,26.0]
["bitfinex","SOLUSD",1748816550449,163.13375175,157.09,157.06,26.0]
["bitfinex","SOLUSD",1748816550788,14.23375175,157.07,157.04,6.36773581]
["bitfinex","SOLUSD",1748816551070,148.9,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748816551876,148.9,157.08,157.07,6.36658814]
["bitfinex","SOLUSD",1748816553984,148.9,157.08,157.07,26.0]
["bitfinex","SOLUSD",1748816554980,14.23375175,157.11,157.08,26.0]
["bitfinex","SOLUSD",1748816555779,163.13375175,157.12,157.08,26.0]
["bitfinex","SOLUSD",1748816556080,148.9,157.11,157.08,26.0]
["bitfinex","SOLUSD",1748816556380,148.9,157.11,157.08,32.36614818]
["bitfinex","SOLUSD",1748816556789,148.9,157.11,157.0,6.36942675]
["bitfinex","SOLUSD",1748816556790,14.23375175,157.09,157.0,6.36942675]
["bitfinex","SOLUSD",1748816556992,14.23375175,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816557153,14.23375175,157.04,157.0,6.36942675]
["bitfinex","SOLUSD",1748816557459,14.23375175,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816559398,14.23375175,157.04,157.02,26.0]
["bitfinex","SOLUSD",1748816559399,21.4134412,157.04,157.02,26.0]
["bitfinex","SOLUSD",1748816559578,21.4134412,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748816560179,21.4134412,157.04,157.02,26.0]
["bitfinex","SOLUSD",1748816560992,21.4134412,157.05,157.02,26.0]
["bitfinex","SOLUSD",1748816561191,170.3134412,157.06,157.02,26.0]
["bitfinex","SOLUSD",1748816561394,148.9,157.06,157.02,65.32]
["bitfinex","SOLUSD",1748816562173,148.9,157.06,157.03,10.3]
["bitfinex","SOLUSD",1748816563394,148.9,157.06,157.04,6.36780438]
["bitfinex","SOLUSD",1748816564398,148.9,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748816569700,170.3134412,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748816570008,148.9,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748816571784,148.9,157.06,157.04,6.36762253]
["bitfinex","SOLUSD",1748816572189,148.9,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748816576198,148.9,157.06,157.04,6.36778351]
["bitfinex","SOLUSD",1748816577211,148.9,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748816577630,27.7804347,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748816577801,21.4134412,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816578899,21.4134412,157.04,156.99,10.3]
["bitfinex","SOLUSD",1748816579106,21.4134412,157.01,156.99,10.3]
["bitfinex","SOLUSD",1748816579505,21.4134412,157.01,156.98,26.0]
["bitfinex","SOLUSD",1748816579708,21.4134412,157.01,156.99,26.0]
["bitfinex","SOLUSD",1748816579894,21.4134412,157.01,156.95,71.72972028]
["bitfinex","SOLUSD",1748816580096,21.4134412,157.01,156.98,26.0]
["bitfinex","SOLUSD",1748816580097,148.9,157.0,156.98,26.0]
["bitfinex","SOLUSD",1748816580506,148.9,157.0,156.99,26.0]
["bitfinex","SOLUSD",1748816581411,163.17881388,157.0,156.99,26.0]
["bitfinex","SOLUSD",1748816583314,148.9,156.99,156.92,39.26]
["bitfinex","SOLUSD",1748816583509,14.27881388,156.95,156.94,26.0]
["bitfinex","SOLUSD",1748816583720,14.27881388,156.95,156.92,39.26]
["bitfinex","SOLUSD",1748816583920,14.27881388,156.95,156.94,26.0]
["bitfinex","SOLUSD",1748816584200,14.27881388,156.95,156.92,45.63267397]
["bitfinex","SOLUSD",1748816585435,14.27881388,156.95,156.94,26.0]
["bitfinex","SOLUSD",1748816586209,14.27881388,156.95,156.91,16.67300019]
["bitfinex","SOLUSD",1748816586341,6.37023824,156.98,156.94,26.0]
["bitfinex","SOLUSD",1748816586542,155.27023824,156.98,156.94,26.0]
["bitfinex","SOLUSD",1748816587339,148.9,156.97,156.94,26.0]
["bitfinex","SOLUSD",1748816587644,14.27881388,156.95,156.94,26.0]
["bitfinex","SOLUSD",1748816589621,155.27068428,156.97,156.94,26.0]
["bitfinex","SOLUSD",1748816589823,14.27881388,156.95,156.94,26.0]
["bitfinex","SOLUSD",1748816593525,163.17881388,156.97,156.94,32.37186185]
["bitfinex","SOLUSD",1748816594035,148.9,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748816594485,148.9,157.02,156.98,26.0]
["bitfinex","SOLUSD",1748816595034,14.27881388,157.01,156.98,26.0]
["bitfinex","SOLUSD",1748816595539,14.27881388,157.01,156.98,32.3700838]
["bitfinex","SOLUSD",1748816597024,163.17881388,157.02,156.98,32.3700838]
["bitfinex","SOLUSD",1748816597733,148.9,157.02,156.98,32.3700838]
["bitfinex","SOLUSD",1748816597925,148.9,157.02,156.98,48.29567941]
["bitfinex","SOLUSD",1748816598137,148.9,157.02,156.98,87.57567941]
["bitfinex","SOLUSD",1748816599030,14.27881388,157.04,156.98,87.57567941]
["bitfinex","SOLUSD",1748816599558,14.27881388,157.03,156.98,71.6500838]
["bitfinex","SOLUSD",1748816602320,14.27881388,157.04,156.98,87.57567941]
["bitfinex","SOLUSD",1748816602520,14.27881388,157.05,156.98,87.57567941]
["bitfinex","SOLUSD",1748816603047,14.27881388,157.04,156.98,87.57567941]
["bitfinex","SOLUSD",1748816603235,14.27881388,157.04,156.98,71.6500838]
["bitfinex","SOLUSD",1748816603437,14.27881388,157.03,156.98,71.6500838]
["bitfinex","SOLUSD",1748816603839,14.27881388,157.04,156.98,71.6500838]
["bitfinex","SOLUSD",1748816604445,14.27881388,157.04,156.98,87.57567941]
["bitfinex","SOLUSD",1748816604755,14.27881388,157.05,156.98,87.57567941]
["bitfinex","SOLUSD",1748816605134,14.27881388,157.04,156.98,87.57567941]
["bitfinex","SOLUSD",1748816605350,148.9,157.03,156.98,87.57567941]
["bitfinex","SOLUSD",1748816605742,163.17881388,157.03,156.98,32.3700838]
["bitfinex","SOLUSD",1748816606165,148.9,157.03,156.98,32.3700838]
["bitfinex","SOLUSD",1748816607143,148.9,157.03,156.98,71.6300838]
["bitfinex","SOLUSD",1748816607473,163.17881388,157.03,156.98,71.6300838]
["bitfinex","SOLUSD",1748816607639,148.9,157.03,156.98,71.6300838]
["bitfinex","SOLUSD",1748816610751,148.9,157.03,156.98,87.55567941]
["bitfinex","SOLUSD",1748816611278,148.9,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748816611455,6.6312,157.13,157.02,65.26]
["bitfinex","SOLUSD",1748816611456,148.9,157.11,157.02,65.26]
["bitfinex","SOLUSD",1748816611652,14.60335082,157.13,157.06,26.0]
["bitfinex","SOLUSD",1748816611653,188.16,157.12,157.06,26.0]
["bitfinex","SOLUSD",1748816611966,188.16,157.12,157.03,10.26]
["bitfinex","SOLUSD",1748816611967,163.17881388,157.11,157.07,26.0]
["bitfinex","SOLUSD",1748816614375,163.17881388,157.11,157.1,26.0]
["bitfinex","SOLUSD",1748816614574,14.27881388,157.11,157.1,26.0]
["bitfinex","SOLUSD",1748816614875,15.88651388,157.13,157.1,26.0]
["bitfinex","SOLUSD",1748816615215,14.27881388,157.12,157.1,26.0]
["bitfinex","SOLUSD",1748816616559,14.27881388,157.12,157.1,32.36512537]
["bitfinex","SOLUSD",1748816616763,14.27881388,157.13,157.1,32.36512537]
["bitfinex","SOLUSD",1748816617651,26.81877147,157.16,157.1,32.36512537]
["bitfinex","SOLUSD",1748816617858,15.89221388,157.17,157.1,48.2785563]
["bitfinex","SOLUSD",1748816618057,14.27881388,157.17,157.1,48.2785563]
["bitfinex","SOLUSD",1748816618272,14.27881388,157.16,157.1,48.2785563]
["bitfinex","SOLUSD",1748816618672,163.17881388,157.16,157.1,48.2785563]
["bitfinex","SOLUSD",1748816621403,163.17881388,157.16,157.1,32.36512537]
["bitfinex","SOLUSD",1748816623006,148.9,157.15,157.1,32.36512537]
["bitfinex","SOLUSD",1748816626692,163.17881388,157.15,157.1,32.36512537]
["bitfinex","SOLUSD",1748816626899,14.27881388,157.14,157.1,32.36512537]
["bitfinex","SOLUSD",1748816627285,1.5431,157.14,157.12,26.0]
["bitfinex","SOLUSD",1748816627490,14.27881388,157.13,157.12,26.0]
["bitfinex","SOLUSD",1748816628000,14.27881388,157.13,157.09,26.0]
["bitfinex","SOLUSD",1748816628186,14.27881388,157.12,157.09,26.0]
["bitfinex","SOLUSD",1748816628381,148.9,157.11,157.09,26.0]
["bitfinex","SOLUSD",1748816629199,148.9,157.11,157.1,26.0]
["bitfinex","SOLUSD",1748816631282,148.9,157.11,157.09,32.3656051]
["bitfinex","SOLUSD",1748816631907,148.9,157.1,157.09,32.3656051]
["bitfinex","SOLUSD",1748816632410,148.9,157.1,157.09,26.0]
["bitfinex","SOLUSD",1748816633186,14.27881388,157.1,157.09,26.0]
["bitfinex","SOLUSD",1748816633388,20.6442325,157.1,157.06,10.26]
["bitfinex","SOLUSD",1748816633595,14.27881388,157.07,157.06,36.26]
["bitfinex","SOLUSD",1748816633800,6.36499605,157.11,157.06,36.26]
["bitfinex","SOLUSD",1748816634015,14.27881388,157.1,157.06,42.6269847]
["bitfinex","SOLUSD",1748816634220,14.27881388,157.12,157.09,26.0]
["bitfinex","SOLUSD",1748816635109,14.27881388,157.11,157.09,26.0]
["bitfinex","SOLUSD",1748816637335,14.27881388,157.11,157.09,32.36569115]
["bitfinex","SOLUSD",1748816637644,14.27881388,157.12,157.09,32.36569115]
["bitfinex","SOLUSD",1748816637814,163.17881388,157.11,157.09,32.36569115]
["bitfinex","SOLUSD",1748816638134,163.17881388,157.11,157.09,26.0]
["bitfinex","SOLUSD",1748816638911,148.9,157.11,157.09,26.0]
["bitfinex","SOLUSD",1748816639116,163.17881388,157.11,157.09,26.0]
["bitfinex","SOLUSD",1748816642235,14.27881388,157.1,157.09,26.0]
["bitfinex","SOLUSD",1748816643122,14.27881388,157.1,157.02,1.5174]
["bitfinex","SOLUSD",1748816643123,148.9,157.09,157.02,16.62822438]
["bitfinex","SOLUSD",1748816643326,14.27881388,157.07,157.05,26.0]
["bitfinex","SOLUSD",1748816643525,14.27881388,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748816643833,14.27881388,157.06,157.02,16.62822438]
["bitfinex","SOLUSD",1748816644035,14.27881388,157.05,157.04,26.0]
["bitfinex","SOLUSD",1748816644544,14.27881388,157.05,157.02,10.26]
["bitfinex","SOLUSD",1748816644837,14.27881388,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816645255,148.9,157.08,157.05,26.0]
["bitfinex","SOLUSD",1748816646144,163.17881388,157.08,157.05,26.0]
["bitfinex","SOLUSD",1748816646436,163.17881388,157.08,157.05,32.3672188]
["bitfinex","SOLUSD",1748816646639,163.17881388,157.08,157.05,26.0]
["bitfinex","SOLUSD",1748816646837,14.27881388,157.06,157.03,26.0]
["bitfinex","SOLUSD",1748816647017,14.27881388,157.06,157.04,26.0]
["bitfinex","SOLUSD",1748816647628,14.27881388,157.05,157.04,26.0]
["bitfinex","SOLUSD",1748816648231,14.27881388,157.06,157.04,26.0]
["bitfinex","SOLUSD",1748816648548,14.27881388,157.06,157.05,26.0]
["bitfinex","SOLUSD",1748816649455,14.27881388,157.06,157.02,26.0]
["bitfinex","SOLUSD",1748816649628,14.27881388,157.03,156.98,142.7554]
["bitfinex","SOLUSD",1748816649834,14.27881388,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748816650033,14.27881388,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748816652051,163.17881388,157.05,157.01,32.3687352]
["bitfinex","SOLUSD",1748816652258,163.17881388,157.05,157.01,26.0]
["bitfinex","SOLUSD",1748816652552,163.17881388,157.05,157.01,32.36895567]
["bitfinex","SOLUSD",1748816652953,148.9,157.05,157.01,32.36895567]
["bitfinex","SOLUSD",1748816654865,163.17881388,157.05,157.01,32.36895567]
["bitfinex","SOLUSD",1748816655174,14.27881388,157.02,156.98,16.63012682]
["bitfinex","SOLUSD",1748816655468,155.2674992,157.05,157.01,26.0]
["bitfinex","SOLUSD",1748816655633,14.27881388,157.02,157.01,26.0]
["bitfinex","SOLUSD",1748816656530,14.27881388,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748816656739,163.17881388,157.04,157.01,32.36869915]
["bitfinex","SOLUSD",1748816656940,163.17881388,157.04,157.03,26.0]
["bitfinex","SOLUSD",1748816657139,14.27881388,157.04,157.01,26.0]
["bitfinex","SOLUSD",1748816657366,14.27881388,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748816657775,14.27881388,157.04,157.01,26.0]
["bitfinex","SOLUSD",1748816658257,14.27881388,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748816659576,14.27881388,157.03,156.99,6.36946338]
["bitfinex","SOLUSD",1748816659869,163.17881388,157.03,157.02,26.0]
["bitfinex","SOLUSD",1748816660058,163.17881388,157.03,157.01,26.0]
["bitfinex","SOLUSD",1748816660260,14.27881388,157.02,157.01,26.0]
["bitfinex","SOLUSD",1748816661068,14.27881388,157.02,156.99,26.0]
["bitfinex","SOLUSD",1748816661263,14.27881388,157.0,156.99,26.0]
["bitfinex","SOLUSD",1748816662576,14.27881388,157.0,156.97,26.0]
["bitfinex","SOLUSD",1748816662880,14.27881388,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1748816663049,14.27881388,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1748816663244,14.27881388,156.95,156.94,26.0]
["bitfinex","SOLUSD",1748816663758,14.27881388,156.95,156.92,6.37241768]
["bitfinex","SOLUSD",1748816663960,14.27881388,156.95,156.94,26.0]
["bitfinex","SOLUSD",1748816664582,14.27881388,156.95,156.9,27.71752058]
["bitfinex","SOLUSD",1748816664583,14.27881388,156.95,156.93,32.37224765]
["bitfinex","SOLUSD",1748816667265,14.27881388,156.94,156.9,10.26]
["bitfinex","SOLUSD",1748816667472,14.27881388,156.92,156.89,6.37389253]
["bitfinex","SOLUSD",1748816667672,14.27881388,156.92,156.91,26.0]
["bitfinex","SOLUSD",1748816668567,14.27881388,156.92,156.9,32.37345922]
["bitfinex","SOLUSD",1748816668771,163.17881388,156.93,156.9,32.37345922]
["bitfinex","SOLUSD",1748816669692,148.9,156.93,156.9,48.30717496]
["bitfinex","SOLUSD",1748816669995,148.9,156.93,156.9,32.37345922]
["bitfinex","SOLUSD",1748816670499,163.17881388,156.93,156.9,32.37345922]
["bitfinex","SOLUSD",1748816671171,148.9,156.93,156.9,32.37345922]
["bitfinex","SOLUSD",1748816672682,163.17881388,156.93,156.9,32.37345922]
["bitfinex","SOLUSD",1748816673302,148.9,156.92,156.9,32.37345922]
["bitfinex","SOLUSD",1748816673803,148.9,156.92,156.86,51.0493]
["bitfinex","SOLUSD",1748816673804,163.17881388,156.92,156.91,26.0]
["bitfinex","SOLUSD",1748816674184,163.17881388,156.92,156.88,6.37416892]
["bitfinex","SOLUSD",1748816674373,14.27881388,156.9,156.88,6.37416892]
["bitfinex","SOLUSD",1748816674574,148.9,156.91,156.84,15.93909405]
["bitfinex","SOLUSD",1748816674575,14.27881388,156.89,156.87,26.0]
["bitfinex","SOLUSD",1748816674877,14.27881388,156.89,156.84,15.93909405]
["bitfinex","SOLUSD",1748816675281,14.27881388,156.9,156.88,26.0]
["bitfinex","SOLUSD",1748816676396,14.27881388,156.89,156.88,26.0]
["bitfinex","SOLUSD",1748816678385,14.27881388,156.89,156.87,32.37441967]
["bitfinex","SOLUSD",1748816678678,14.27881388,156.9,156.87,32.37441967]
["bitfinex","SOLUSD",1748816678995,148.9,156.91,156.87,48.31118259]
["bitfinex","SOLUSD",1748816681410,163.17881388,156.91,156.87,48.31118259]
["bitfinex","SOLUSD",1748816683606,148.9,156.95,156.91,26.0]
["bitfinex","SOLUSD",1748816683780,148.9,156.94,156.91,26.0]
["bitfinex","SOLUSD",1748816685689,148.9,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748816687191,148.9,156.94,156.93,26.0]
["bitfinex","SOLUSD",1748816688414,148.9,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1748816689291,148.9,156.94,156.93,32.37226789]
["bitfinex","SOLUSD",1748816689489,148.9,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1748816689901,148.9,156.94,156.93,32.37226789]
["bitfinex","SOLUSD",1748816690080,148.9,156.94,156.93,6.37226789]
["bitfinex","SOLUSD",1748816691094,148.9,156.94,156.91,22.30577803]
["bitfinex","SOLUSD",1748816691400,148.9,156.94,156.93,26.0]
["bitfinex","SOLUSD",1748816692186,148.9,156.94,156.93,32.37226789]
["bitfinex","SOLUSD",1748816697409,30.46474886,157.01,156.93,32.37226789]
["bitfinex","SOLUSD",1748816697410,148.9,156.98,156.93,58.56293761]
["bitfinex","SOLUSD",1748816697591,148.9,156.98,156.97,26.0]
["bitfinex","SOLUSD",1748816697814,148.9,156.98,156.97,32.37064407]
["bitfinex","SOLUSD",1748816701894,148.9,156.98,156.96,6.37101332]
["bitfinex","SOLUSD",1748816702089,148.9,156.98,156.97,26.0]
["bitfinex","SOLUSD",1748816702415,163.17881388,156.98,156.97,26.0]
["bitfinex","SOLUSD",1748816702715,14.27881388,156.98,156.97,26.0]
["bitfinex","SOLUSD",1748816703384,14.27881388,156.99,156.97,26.0]
["bitfinex","SOLUSD",1748816704286,14.27881388,156.99,156.93,15.93066972]
["bitfinex","SOLUSD",1748816704489,148.9,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748816707005,163.17881388,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748816708897,14.27881388,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748816713707,14.27881388,156.98,156.94,26.0]
["bitfinex","SOLUSD",1748816714040,1.5551,157.01,156.94,26.0]
["bitfinex","SOLUSD",1748816714331,14.27881388,156.99,156.94,26.0]
["bitfinex","SOLUSD",1748816714741,14.27881388,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748816715312,148.9,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1748816717227,148.9,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816717422,163.17881388,157.0,156.96,26.0]
["bitfinex","SOLUSD",1748816718538,14.27881388,156.99,156.96,26.0]
["bitfinex","SOLUSD",1748816720025,14.27881388,156.99,156.96,32.37075826]
["bitfinex","SOLUSD",1748816720414,14.27881388,156.98,156.94,6.37175169]
["bitfinex","SOLUSD",1748816720650,14.27881388,156.95,156.91,6.3730801]
["bitfinex","SOLUSD",1748816720851,148.9,156.97,156.91,6.3730801]
["bitfinex","SOLUSD",1748816720852,14.27881388,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748816721142,14.27881388,156.94,156.93,26.0]
["bitfinex","SOLUSD",1748816721557,188.16,156.97,156.91,6.3730801]
["bitfinex","SOLUSD",1748816721840,14.27881388,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1748816722222,14.27881388,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1748816722929,14.27881388,156.94,156.93,26.0]
["bitfinex","SOLUSD",1748816723330,188.16,156.97,156.94,26.0]
["bitfinex","SOLUSD",1748816723523,14.27881388,156.96,156.94,26.0]
["bitfinex","SOLUSD",1748816724356,14.27881388,156.96,156.94,6.37183801]
["bitfinex","SOLUSD",1748816724565,163.17881388,156.97,156.94,6.37183801]
["bitfinex","SOLUSD",1748816726661,148.9,156.96,156.94,6.37183801]
["bitfinex","SOLUSD",1748816728558,148.9,156.96,156.94,32.37183801]
["bitfinex","SOLUSD",1748816728757,148.9,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816729659,148.9,157.0,156.94,48.30149265]
["bitfinex","SOLUSD",1748816729957,148.9,157.0,156.97,26.0]
["bitfinex","SOLUSD",1748816729958,163.17881388,157.0,156.97,26.0]
["bitfinex","SOLUSD",1748816730733,163.17881388,157.0,156.99,26.0]
["bitfinex","SOLUSD",1748816733469,163.17881388,157.0,156.97,32.37034504]
["bitfinex","SOLUSD",1748816733641,148.9,157.0,156.97,32.37034504]
["bitfinex","SOLUSD",1748816734445,163.17881388,157.0,156.97,26.0]
["bitfinex","SOLUSD",1748816735036,163.17881388,157.0,156.97,32.37060624]
["bitfinex","SOLUSD",1748816735436,148.9,156.99,156.97,32.37060624]
["bitfinex","SOLUSD",1748816735852,148.9,156.99,156.96,6.3709346]
["bitfinex","SOLUSD",1748816736048,14.27881388,156.98,156.96,26.0]
["bitfinex","SOLUSD",1748816737674,14.27881388,156.98,156.95,26.0]
["bitfinex","SOLUSD",1748816737875,148.9,156.97,156.95,26.0]
["bitfinex","SOLUSD",1748816739067,148.9,156.97,156.93,32.37219261]
["bitfinex","SOLUSD",1748816740475,155.27064933,156.97,156.95,26.0]
["bitfinex","SOLUSD",1748816740657,148.9,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816741177,148.9,156.96,156.94,26.0]
["bitfinex","SOLUSD",1748816741760,163.17881388,156.96,156.94,26.0]
["bitfinex","SOLUSD",1748816741981,148.9,156.96,156.94,26.0]
["bitfinex","SOLUSD",1748816744674,14.27881388,156.95,156.93,26.0]
["bitfinex","SOLUSD",1748816745382,14.27881388,156.94,156.93,26.0]
["bitfinex","SOLUSD",1748816748191,14.27881388,156.95,156.93,26.0]
["bitfinex","SOLUSD",1748816748595,14.27881388,156.94,156.93,26.0]
["bitfinex","SOLUSD",1748816749297,14.27881388,156.95,156.93,26.0]
["bitfinex","SOLUSD",1748816749504,148.9,156.96,156.93,32.37218875]
["bitfinex","SOLUSD",1748816749800,14.27881388,157.0,156.93,32.37218875]
["bitfinex","SOLUSD",1748816749987,148.9,157.01,156.93,48.30285847]
["bitfinex","SOLUSD",1748816750189,163.17881388,157.01,156.97,26.0]
["bitfinex","SOLUSD",1748816751305,169.54791407,157.01,156.97,26.0]
["bitfinex","SOLUSD",1748816751474,163.17881388,157.01,156.97,26.0]
["bitfinex","SOLUSD",1748816751679,163.17881388,157.01,156.99,26.0]
["bitfinex","SOLUSD",1748816753417,148.9,157.01,156.99,26.0]
["bitfinex","SOLUSD",1748816753698,163.17881388,157.01,156.98,26.0]
["bitfinex","SOLUSD",1748816753881,163.17881388,157.01,156.98,32.37013773]
["bitfinex","SOLUSD",1748816754085,148.9,157.01,156.98,32.37013773]
["bitfinex","SOLUSD",1748816757927,148.9,157.01,156.98,26.0]
["bitfinex","SOLUSD",1748816758123,163.17881388,157.01,156.98,26.0]
["bitfinex","SOLUSD",1748816760407,155.26904511,157.01,156.95,10.26]
["bitfinex","SOLUSD",1748816760618,196.05794511,157.01,156.98,26.0]
["bitfinex","SOLUSD",1748816760907,14.27881388,156.99,156.94,6.37153625]
["bitfinex","SOLUSD",1748816761114,14.27881388,156.98,156.97,26.0]
["bitfinex","SOLUSD",1748816762101,14.27881388,156.98,156.95,32.37134654]
["bitfinex","SOLUSD",1748816762419,14.27881388,156.99,156.95,32.37134654]
["bitfinex","SOLUSD",1748816764726,14.27881388,156.98,156.95,32.37134654]
["bitfinex","SOLUSD",1748816764921,155.26950959,157.0,156.92,1.6272]
["bitfinex","SOLUSD",1748816764922,163.17881388,156.97,156.92,1.6272]
["bitfinex","SOLUSD",1748816765126,163.17881388,156.97,156.91,16.3434]
["bitfinex","SOLUSD",1748816765127,14.27881388,156.95,156.91,10.26]
["bitfinex","SOLUSD",1748816765445,14.27881388,156.95,156.94,26.0]
["bitfinex","SOLUSD",1748816766008,14.27881388,156.96,156.93,6.37221578]
["bitfinex","SOLUSD",1748816767308,14.27881388,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1748816767630,14.27881388,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816768734,14.27881388,156.96,156.93,6.37221343]
["bitfinex","SOLUSD",1748816769430,14.27881388,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816770624,14.27881388,156.96,156.94,32.37182287]
["bitfinex","SOLUSD",1748816771132,14.27881388,156.96,156.94,26.0]
["bitfinex","SOLUSD",1748816773841,14.27881388,156.96,156.94,32.37184105]
["bitfinex","SOLUSD",1748816774341,14.27881388,156.96,156.94,26.0]
["bitfinex","SOLUSD",1748816774745,148.9,156.97,156.94,32.37158047]
["bitfinex","SOLUSD",1748816774932,148.9,156.97,156.95,26.0]
["bitfinex","SOLUSD",1748816775849,148.9,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1748816776138,148.9,156.97,156.96,32.37104994]
["bitfinex","SOLUSD",1748816776437,148.9,156.97,156.96,6.37104994]
["bitfinex","SOLUSD",1748816778042,163.17881388,156.97,156.93,39.24]
["bitfinex","SOLUSD",1748816778237,163.17881388,156.97,156.96,26.0]
["bitfinex","SOLUSD",1748816778837,169.54948964,156.97,156.95,26.0]
["bitfinex","SOLUSD",1748816779045,163.17881388,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816780244,163.17881388,156.96,156.93,6.37208333]
["bitfinex","SOLUSD",1748816780952,148.9,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816782835,148.9,156.96,156.95,32.37145587]
["bitfinex","SOLUSD",1748816785067,148.9,156.96,156.95,26.0]
["bitfinex","SOLUSD",1748816785668,148.9,156.96,156.91,10.26]
["bitfinex","SOLUSD",1748816785669,148.9,156.95,156.91,10.26]
["bitfinex","SOLUSD",1748816785850,14.27881388,156.93,156.91,10.26]
["bitfinex","SOLUSD",1748816786475,14.27881388,156.92,156.87,10.24]
["bitfinex","SOLUSD",1748816786664,14.27881388,156.91,156.87,10.24]
["bitfinex","SOLUSD",1748816787352,14.27881388,156.9,156.87,16.61451801]
["bitfinex","SOLUSD",1748816787881,14.27881388,156.9,156.89,26.0]
["bitfinex","SOLUSD",1748816790786,14.27881388,156.9,156.88,6.3742865]
["bitfinex","SOLUSD",1748816792277,14.27881388,156.9,156.89,26.0]
["bitfinex","SOLUSD",1748816793876,14.27881388,156.9,156.88,26.0]
["bitfinex","SOLUSD",1748816794074,14.27881388,156.89,156.88,26.0]
["bitfinex","SOLUSD",1748816794263,14.27881388,156.89,156.83,16.61603573]
["bitfinex","SOLUSD",1748816794465,14.27881388,156.85,156.83,16.61603573]
["bitfinex","SOLUSD",1748816795064,14.27881388,156.84,156.82,6.37662515]
["bitfinex","SOLUSD",1748816795260,14.27881388,156.83,156.82,6.37662515]
["bitfinex","SOLUSD",1748816795499,14.27881388,156.84,156.82,6.37662515]
["bitfinex","SOLUSD",1748816795867,14.27881388,156.84,156.83,26.0]
["bitfinex","SOLUSD",1748816796375,14.27881388,156.84,156.82,6.37657905]
["bitfinex","SOLUSD",1748816796575,14.27881388,156.83,156.8,7.32365938]
["bitfinex","SOLUSD",1748816796776,155.27474375,156.87,156.8,7.32365938]
["bitfinex","SOLUSD",1748816796777,14.27881388,156.81,156.8,7.32365938]
["bitfinex","SOLUSD",1748816796985,14.27881388,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1748816797291,14.27881388,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748816797494,14.27881388,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748816797868,14.27881388,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748816798269,14.27881388,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748816798779,14.27881388,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748816799099,14.27881388,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1748816799883,167.54964886,156.83,156.79,26.0]
["bitfinex","SOLUSD",1748816800082,14.27881388,156.8,156.79,26.0]
["bitfinex","SOLUSD",1748816801904,14.27881388,156.8,156.78,32.37833539]
["bitfinex","SOLUSD",1748816802106,14.27881388,156.79,156.78,32.37833539]
["bitfinex","SOLUSD",1748816803907,14.27881388,156.8,156.78,32.37833539]
["bitfinex","SOLUSD",1748816805401,14.27881388,156.79,156.78,32.37833539]
["bitfinex","SOLUSD",1748816805709,14.27881388,156.79,156.77,6.37866069]
["bitfinex","SOLUSD",1748816806086,14.27881388,156.78,156.75,16.61923069]
["bitfinex","SOLUSD",1748816806285,148.9,156.77,156.75,16.61923069]
["bitfinex","SOLUSD",1748816807988,148.9,156.77,156.75,6.37923069]
["bitfinex","SOLUSD",1748816808199,163.17881388,156.77,156.75,6.37923069]
["bitfinex","SOLUSD",1748816808420,163.17881388,156.76,156.74,26.0]
["bitfinex","SOLUSD",1748816808789,14.27881388,156.75,156.74,26.0]
["bitfinex","SOLUSD",1748816808988,163.17881388,156.76,156.75,26.0]
["bitfinex","SOLUSD",1748816811208,14.27881388,156.76,156.68,34.29903075]
["bitfinex","SOLUSD",1748816811417,14.27881388,156.73,156.72,26.0]
["bitfinex","SOLUSD",1748816811584,148.9,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1748816811790,14.27881388,156.72,156.69,6.3820282]
["bitfinex","SOLUSD",1748816812217,14.27881388,156.72,156.71,26.0]
["bitfinex","SOLUSD",1748816812424,14.27881388,156.73,156.71,26.0]
["bitfinex","SOLUSD",1748816813617,14.27881388,156.72,156.71,26.0]
["bitfinex","SOLUSD",1748816815334,148.9,156.74,156.73,26.0]
["bitfinex","SOLUSD",1748816815547,163.17881388,156.74,156.73,26.0]
["bitfinex","SOLUSD",1748816817044,169.55886031,156.74,156.71,26.0]
["bitfinex","SOLUSD",1748816817248,14.27881388,156.72,156.71,26.0]
["bitfinex","SOLUSD",1748816817440,155.28004643,156.74,156.71,26.0]
["bitfinex","SOLUSD",1748816817441,148.9,156.74,156.71,26.0]
["bitfinex","SOLUSD",1748816817642,14.27881388,156.72,156.71,26.0]
["bitfinex","SOLUSD",1748816817819,148.9,156.74,156.71,26.0]
["bitfinex","SOLUSD",1748816818031,14.27881388,156.72,156.71,26.0]
["bitfinex","SOLUSD",1748816819135,14.27881388,156.72,156.7,6.38128749]
["bitfinex","SOLUSD",1748816819833,14.27881388,156.73,156.72,26.0]
["bitfinex","SOLUSD",1748816820053,163.17881388,156.74,156.72,26.0]
["bitfinex","SOLUSD",1748816820450,148.9,156.74,156.73,26.0]
["bitfinex","SOLUSD",1748816821804,148.9,156.74,156.73,32.38039941]
["bitfinex","SOLUSD",1748816822265,27.6613,156.78,156.67,0.1408347]
["bitfinex","SOLUSD",1748816822467,18.64964886,156.76,156.67,0.1408347]
["bitfinex","SOLUSD",1748816822933,14.27881388,156.71,156.67,6.52367106]
["bitfinex","SOLUSD",1748816823142,18.64964886,156.76,156.67,6.52367106]
["bitfinex","SOLUSD",1748816823143,18.64964886,156.76,156.69,26.0]
["bitfinex","SOLUSD",1748816823337,40.78,156.75,156.69,26.0]
["bitfinex","SOLUSD",1748816823642,14.27881388,156.72,156.67,6.52367106]
["bitfinex","SOLUSD",1748816823844,6.4475,156.77,156.7,26.0]
["bitfinex","SOLUSD",1748816824257,31.15094886,156.78,156.7,26.0]
["bitfinex","SOLUSD",1748816824258,12.5013,156.78,156.7,26.0]
["bitfinex","SOLUSD",1748816824563,14.27881388,156.76,156.7,26.0]
["bitfinex","SOLUSD",1748816825157,1.6613,156.78,156.7,26.0]
["bitfinex","SOLUSD",1748816825342,14.27881388,156.75,156.7,26.0]
["bitfinex","SOLUSD",1748816825747,14.27881388,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1748816826276,14.27881388,156.77,156.74,26.0]
["bitfinex","SOLUSD",1748816826577,14.27881388,156.76,156.74,26.0]
["bitfinex","SOLUSD",1748816827156,14.27881388,156.75,156.72,26.0]
["bitfinex","SOLUSD",1748816827871,14.27881388,156.75,156.72,32.3807729]
["bitfinex","SOLUSD",1748816828673,14.27881388,156.76,156.72,32.3807729]
["bitfinex","SOLUSD",1748816828851,14.27881388,156.77,156.72,32.3807729]
["bitfinex","SOLUSD",1748816829378,14.27881388,156.78,156.72,32.3807729]
["bitfinex","SOLUSD",1748816829562,14.27881388,156.78,156.72,43.2207729]
["bitfinex","SOLUSD",1748816831669,14.27881388,156.79,156.72,59.17278923]
["bitfinex","SOLUSD",1748816831865,14.27881388,156.8,156.76,26.0]
["bitfinex","SOLUSD",1748816832981,14.27881388,156.82,156.76,26.0]
["bitfinex","SOLUSD",1748816833873,14.48248674,156.85,156.77,6.37877144]
["bitfinex","SOLUSD",1748816834085,14.27881388,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1748816834324,14.27881388,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748816835770,14.27881388,156.81,156.76,26.0]
["bitfinex","SOLUSD",1748816836081,14.27881388,156.77,156.72,10.84]
["bitfinex","SOLUSD",1748816836271,14.27881388,156.75,156.74,26.0]
["bitfinex","SOLUSD",1748816837769,6.37850643,156.78,156.74,26.0]
["bitfinex","SOLUSD",1748816837968,14.27881388,156.75,156.72,36.84]
["bitfinex","SOLUSD",1748816840916,14.27881388,156.75,156.72,43.22071175]
["bitfinex","SOLUSD",1748816842695,14.27881388,156.76,156.72,43.22071175]
["bitfinex","SOLUSD",1748816842898,148.9,156.77,156.72,43.22071175]
["bitfinex","SOLUSD",1748816843102,163.17881388,156.77,156.72,43.22071175]
["bitfinex","SOLUSD",1748816844188,163.17881388,156.77,156.75,26.0]
["bitfinex","SOLUSD",1748816844189,148.9,156.77,156.75,26.0]
["bitfinex","SOLUSD",1748816844388,148.9,156.77,156.73,41.3]
["bitfinex","SOLUSD",1748816844389,148.9,156.77,156.76,32.37917836]
["bitfinex","SOLUSD",1748816846314,148.9,156.77,156.76,26.0]
["bitfinex","SOLUSD",1748816846609,163.17881388,156.77,156.72,52.28]
["bitfinex","SOLUSD",1748816846910,14.27881388,156.75,156.72,10.84]
["bitfinex","SOLUSD",1748816847293,14.27881388,156.73,156.72,10.84]
["bitfinex","SOLUSD",1748816847614,14.27881388,156.74,156.72,10.84]
["bitfinex","SOLUSD",1748816848103,14.27881388,156.75,156.72,10.84]
["bitfinex","SOLUSD",1748816849702,14.27881388,156.75,156.71,26.0]
["bitfinex","SOLUSD",1748816850192,155.27879447,156.77,156.71,26.0]
["bitfinex","SOLUSD",1748816850390,14.27881388,156.75,156.71,26.0]
["bitfinex","SOLUSD",1748816850583,155.27879447,156.77,156.71,26.0]
["bitfinex","SOLUSD",1748816850786,14.27881388,156.75,156.71,26.0]
["bitfinex","SOLUSD",1748816851088,148.9,156.74,156.71,26.0]
["bitfinex","SOLUSD",1748816851490,148.9,156.74,156.71,6.38119779]
["bitfinex","SOLUSD",1748816852086,148.9,156.74,156.72,26.0]
["bitfinex","SOLUSD",1748816853191,148.9,156.74,156.7,32.3812861]
["bitfinex","SOLUSD",1748816853512,163.17881388,156.74,156.7,32.3812861]
["bitfinex","SOLUSD",1748816853816,148.9,156.74,156.7,32.3812861]
["bitfinex","SOLUSD",1748816853996,163.17881388,156.74,156.7,32.3812861]
["bitfinex","SOLUSD",1748816858710,148.9,156.74,156.7,32.3812861]
["bitfinex","SOLUSD",1748816865695,148.9,156.74,156.73,26.0]
["bitfinex","SOLUSD",1748816866607,14.27881388,156.78,156.73,26.0]
["bitfinex","SOLUSD",1748816867310,14.27881388,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748816869911,148.9,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748816870125,148.9,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1748816870413,148.9,156.79,156.75,11.34]
["bitfinex","SOLUSD",1748816871609,148.9,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748816873032,14.27881388,156.77,156.75,11.34]
["bitfinex","SOLUSD",1748816873320,14.27881388,156.76,156.75,11.34]
["bitfinex","SOLUSD",1748816873692,14.27881388,156.77,156.75,11.34]
["bitfinex","SOLUSD",1748816874097,14.27881388,156.76,156.75,11.34]
["bitfinex","SOLUSD",1748816874818,14.27881388,156.77,156.75,11.34]
["bitfinex","SOLUSD",1748816875017,148.9,156.79,156.75,17.71949222]
["bitfinex","SOLUSD",1748816875224,14.27881388,156.78,156.75,17.71949222]
["bitfinex","SOLUSD",1748816880107,14.27881388,156.77,156.75,11.34]
["bitfinex","SOLUSD",1748816880697,14.27881388,156.77,156.74,6.37986318]
["bitfinex","SOLUSD",1748816882121,14.27881388,156.76,156.73,26.0]
["bitfinex","SOLUSD",1748816882621,6.37843073,156.78,156.73,26.0]
["bitfinex","SOLUSD",1748816882800,14.27881388,156.77,156.73,32.38036324]
["bitfinex","SOLUSD",1748816886407,163.17881388,156.76,156.73,32.38036324]
["bitfinex","SOLUSD",1748816887022,163.17881388,156.76,156.73,26.0]
["bitfinex","SOLUSD",1748816887409,14.27881388,156.75,156.72,17.72072413]
["bitfinex","SOLUSD",1748816889821,14.27881388,156.74,156.72,11.34]
["bitfinex","SOLUSD",1748816891605,14.27881388,156.73,156.72,11.34]
["bitfinex","SOLUSD",1748816892004,14.27881388,156.74,156.72,11.34]
["bitfinex","SOLUSD",1748816892618,148.9,156.76,156.72,11.34]
["bitfinex","SOLUSD",1748816892832,14.27881388,156.74,156.72,11.34]
["bitfinex","SOLUSD",1748816893734,14.27881388,156.75,156.72,11.34]
["bitfinex","SOLUSD",1748816895024,14.27881388,156.75,156.72,17.72076259]
["bitfinex","SOLUSD",1748816895224,148.9,156.74,156.72,17.72076259]
["bitfinex","SOLUSD",1748816895423,148.9,156.74,156.72,11.34]
["bitfinex","SOLUSD",1748816896931,148.9,156.74,156.73,6.38039941]
["bitfinex","SOLUSD",1748816898845,14.27881388,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1748816900246,14.27881388,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1748816900932,14.27881388,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1748816903832,148.9,156.8,156.76,26.0]
["bitfinex","SOLUSD",1748816905457,14.27881388,156.79,156.76,26.0]
["bitfinex","SOLUSD",1748816905618,163.17881388,156.8,156.76,26.0]
["bitfinex","SOLUSD",1748816905924,163.17881388,156.8,156.76,32.37900597]
["bitfinex","SOLUSD",1748816906830,163.17881388,156.8,156.76,6.37900597]
["bitfinex","SOLUSD",1748816907230,148.9,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1748816907540,163.17881388,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1748816908241,148.9,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1748816909152,163.17881388,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1748816909316,148.9,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1748816909520,163.17881388,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1748816910641,163.17881388,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1748816912541,148.9,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1748816912852,148.9,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1748816918642,148.9,156.8,156.75,18.64964886]
["bitfinex","SOLUSD",1748816920124,148.9,156.8,156.76,46.77917836]
["bitfinex","SOLUSD",1748816922033,148.9,156.8,156.76,57.83917836]
["bitfinex","SOLUSD",1748816922454,148.9,156.8,156.76,73.78712426]
["bitfinex","SOLUSD",1748816923550,150.4487,156.85,156.77,18.64964886]
["bitfinex","SOLUSD",1748816923743,14.27881388,156.83,156.78,40.36]
["bitfinex","SOLUSD",1748816924068,14.27881388,156.82,156.79,6.37795777]
["bitfinex","SOLUSD",1748816924375,14.27881388,156.83,156.79,6.37795777]
["bitfinex","SOLUSD",1748816926549,14.27881388,156.83,156.77,6.37877144]
["bitfinex","SOLUSD",1748816926883,14.27881388,156.82,156.77,6.37877144]
["bitfinex","SOLUSD",1748816927764,148.9,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748816927938,14.27881388,156.8,156.77,6.37877144]
["bitfinex","SOLUSD",1748816928137,163.17881388,156.81,156.77,6.37877144]
["bitfinex","SOLUSD",1748816928761,14.27881388,156.8,156.76,17.43904652]
["bitfinex","SOLUSD",1748816929172,14.27881388,156.79,156.76,17.43904652]
["bitfinex","SOLUSD",1748816929462,14.27881388,156.8,156.76,17.43904652]
["bitfinex","SOLUSD",1748816929841,163.17881388,156.81,156.76,17.43904652]
["bitfinex","SOLUSD",1748816930963,148.9,156.81,156.76,17.43904652]
["bitfinex","SOLUSD",1748816931649,148.9,156.81,156.76,16.93904652]
["bitfinex","SOLUSD",1748816932561,163.17881388,156.81,156.76,16.93904652]
["bitfinex","SOLUSD",1748816935564,14.27881388,156.8,156.76,16.93904652]
["bitfinex","SOLUSD",1748816936990,163.17881388,156.81,156.76,16.93904652]
["bitfinex","SOLUSD",1748816938870,14.27881388,156.8,156.76,16.93904652]
["bitfinex","SOLUSD",1748816942452,163.17881388,156.81,156.76,16.93904652]
["bitfinex","SOLUSD",1748816944476,14.27881388,156.8,156.76,16.93904652]
["bitfinex","SOLUSD",1748816945562,14.27881388,156.78,156.76,10.56]
["bitfinex","SOLUSD",1748816947882,163.17881388,156.77,156.72,6.38044169]
["bitfinex","SOLUSD",1748816948072,148.9,156.77,156.72,6.38044169]
["bitfinex","SOLUSD",1748816948263,163.17881388,156.77,156.72,6.38044169]
["bitfinex","SOLUSD",1748816949181,14.27881388,156.76,156.72,6.38044169]
["bitfinex","SOLUSD",1748816950195,14.27881388,156.76,156.71,17.26109985]
["bitfinex","SOLUSD",1748816950369,14.27881388,156.75,156.71,17.26109985]
["bitfinex","SOLUSD",1748816950689,163.17881388,156.74,156.71,17.26115423]
["bitfinex","SOLUSD",1748816952381,163.17881388,156.74,156.71,10.88]
["bitfinex","SOLUSD",1748816953056,14.27881388,156.73,156.71,10.88]
["bitfinex","SOLUSD",1748816953574,148.9,156.74,156.71,10.88]
["bitfinex","SOLUSD",1748816953575,163.17881388,156.74,156.71,10.88]
["bitfinex","SOLUSD",1748816954502,148.9,156.73,156.71,10.88]
["bitfinex","SOLUSD",1748816955696,148.9,156.73,156.71,17.2611308]
["bitfinex","SOLUSD",1748816957666,148.9,156.79,156.72,58.64964886]
["bitfinex","SOLUSD",1748816957876,148.9,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1748816958569,148.9,156.79,156.73,22.33139794]
["bitfinex","SOLUSD",1748816962687,163.17881388,156.79,156.73,22.33139794]
["bitfinex","SOLUSD",1748816962880,148.9,156.79,156.73,22.33139794]
["bitfinex","SOLUSD",1748816971785,148.9,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748816974807,148.9,156.83,156.76,44.64964886]
["bitfinex","SOLUSD",1748816976203,148.9,156.83,156.77,22.32570006]
["bitfinex","SOLUSD",1748816976406,148.9,156.83,156.78,39.9]
["bitfinex","SOLUSD",1748816977905,148.9,156.83,156.79,22.32285221]
["bitfinex","SOLUSD",1748816979999,148.9,156.86,156.81,18.64964886]
["bitfinex","SOLUSD",1748816980211,14.27881388,156.9,156.82,39.84]
["bitfinex","SOLUSD",1748816980597,14.27881388,156.89,156.82,39.84]
["bitfinex","SOLUSD",1748816981299,14.27881388,156.9,156.83,6.37633105]
["bitfinex","SOLUSD",1748816983314,26.0,156.92,156.83,6.37633105]
["bitfinex","SOLUSD",1748816983619,14.27881388,156.88,156.76,17.05917836]
["bitfinex","SOLUSD",1748816983825,14.27881388,156.82,156.78,26.0]
["bitfinex","SOLUSD",1748816983999,189.4,156.87,156.78,26.0]
["bitfinex","SOLUSD",1748816984193,14.27881388,156.83,156.78,26.0]
["bitfinex","SOLUSD",1748816984495,148.9,156.86,156.76,99.48678495]
["bitfinex","SOLUSD",1748816984496,14.27881388,156.82,156.76,99.48678495]
["bitfinex","SOLUSD",1748816984902,14.27881388,156.82,156.76,73.48678495]
["bitfinex","SOLUSD",1748816985111,14.27881388,156.82,156.76,99.48678495]
["bitfinex","SOLUSD",1748816986096,14.27881388,156.83,156.76,99.48678495]
["bitfinex","SOLUSD",1748816986825,14.27881388,156.83,156.76,99.44678495]
["bitfinex","SOLUSD",1748816988117,14.27881388,156.83,156.76,59.00678495]
["bitfinex","SOLUSD",1748816988423,14.27881388,156.82,156.76,83.47917836]
["bitfinex","SOLUSD",1748816989229,14.27881388,156.81,156.76,43.05917836]
["bitfinex","SOLUSD",1748816989418,14.27881388,156.82,156.76,43.05917836]
["bitfinex","SOLUSD",1748816993120,148.9,156.84,156.76,43.05917836]
["bitfinex","SOLUSD",1748816993308,14.27881388,156.83,156.76,59.00712426]
["bitfinex","SOLUSD",1748816994903,14.27881388,156.82,156.76,59.00712426]
["bitfinex","SOLUSD",1748816995816,148.9,156.84,156.76,59.00712426]
["bitfinex","SOLUSD",1748816996026,14.27881388,156.82,156.76,59.00712426]
["bitfinex","SOLUSD",1748816996810,14.27881388,156.82,156.76,99.28712426]
["bitfinex","SOLUSD",1748816998326,148.9,156.84,156.77,18.64964886]
["bitfinex","SOLUSD",1748816999412,148.9,156.84,156.78,22.32427604]
["bitfinex","SOLUSD",1748816999730,148.9,156.84,156.79,18.64964886]
["bitfinex","SOLUSD",1748817000308,148.9,156.84,156.79,44.64964886]
["bitfinex","SOLUSD",1748817000635,148.9,156.84,156.82,26.0]
["bitfinex","SOLUSD",1748817000836,148.9,156.88,156.82,77.2]
["bitfinex","SOLUSD",1748817001627,148.9,156.88,156.83,22.31715869]
["bitfinex","SOLUSD",1748817001831,163.17881388,156.88,156.83,22.31715869]
["bitfinex","SOLUSD",1748817002012,148.9,156.88,156.83,22.31715869]
["bitfinex","SOLUSD",1748817018633,148.9,156.88,156.85,22.31431303]
["bitfinex","SOLUSD",1748817018941,148.9,156.88,156.85,62.39431303]
["bitfinex","SOLUSD",1748817019143,148.9,156.92,156.85,88.39431303]
["bitfinex","SOLUSD",1748817020842,14.27881388,156.87,156.82,26.8610568]
["bitfinex","SOLUSD",1748817021048,14.27881388,156.85,156.82,10.92]
["bitfinex","SOLUSD",1748817021827,1.5535,156.87,156.82,10.92]
["bitfinex","SOLUSD",1748817021828,14.27881388,156.84,156.82,10.92]
["bitfinex","SOLUSD",1748817027246,14.27881388,156.83,156.82,10.92]
["bitfinex","SOLUSD",1748817027632,20.65528841,156.83,156.77,10.74]
["bitfinex","SOLUSD",1748817027955,14.27881388,156.8,156.77,10.74]
["bitfinex","SOLUSD",1748817028150,14.27881388,156.79,156.77,10.74]
["bitfinex","SOLUSD",1748817029237,14.27881388,156.8,156.77,10.74]
["bitfinex","SOLUSD",1748817031636,148.9,156.82,156.77,10.74]
["bitfinex","SOLUSD",1748817031860,14.27881388,156.81,156.77,10.74]
["bitfinex","SOLUSD",1748817032057,14.27881388,156.8,156.77,10.74]
["bitfinex","SOLUSD",1748817035456,14.27881388,156.8,156.77,17.11868378]
["bitfinex","SOLUSD",1748817035655,14.27881388,156.81,156.77,17.11868378]
["bitfinex","SOLUSD",1748817036454,148.9,156.82,156.77,43.11868378]
["bitfinex","SOLUSD",1748817036658,148.9,156.82,156.77,83.09868378]
["bitfinex","SOLUSD",1748817036859,14.27881388,156.81,156.77,83.09868378]
["bitfinex","SOLUSD",1748817039251,14.27881388,156.81,156.77,57.09868378]
["bitfinex","SOLUSD",1748817039966,14.27881388,156.8,156.77,57.09868378]
["bitfinex","SOLUSD",1748817041664,14.27881388,156.81,156.77,57.09868378]
["bitfinex","SOLUSD",1748817044069,14.27881388,156.81,156.77,17.11868378]
["bitfinex","SOLUSD",1748817048074,163.17881388,156.82,156.77,17.11868378]
["bitfinex","SOLUSD",1748817048655,148.9,156.82,156.77,17.11868378]
["bitfinex","SOLUSD",1748817049269,14.27881388,156.84,156.78,39.82]
["bitfinex","SOLUSD",1748817049477,148.9,156.86,156.79,18.64964886]
["bitfinex","SOLUSD",1748817049647,148.9,156.86,156.79,25.18034886]
["bitfinex","SOLUSD",1748817050279,8.08707719,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1748817050467,22.36589107,156.88,156.81,58.48964886]
["bitfinex","SOLUSD",1748817050661,14.27881388,156.88,156.81,58.48964886]
["bitfinex","SOLUSD",1748817051477,14.27881388,156.88,156.8,22.32142857]
["bitfinex","SOLUSD",1748817051478,14.27881388,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1748817051854,14.27881388,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748817052278,15.93223056,156.92,156.8,6.37755102]
["bitfinex","SOLUSD",1748817052279,14.27881388,156.94,156.85,26.0]
["bitfinex","SOLUSD",1748817052464,14.27881388,156.91,156.86,39.84]
["bitfinex","SOLUSD",1748817053561,14.27881388,156.91,156.86,46.21503936]
["bitfinex","SOLUSD",1748817054183,14.27881388,156.91,156.86,6.37503936]
["bitfinex","SOLUSD",1748817056597,14.27881388,156.92,156.86,22.31281827]
["bitfinex","SOLUSD",1748817057976,148.9,156.91,156.86,22.31281827]
["bitfinex","SOLUSD",1748817062485,148.9,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1748817062784,148.9,156.91,156.88,39.74]
["bitfinex","SOLUSD",1748817063903,163.17881388,156.91,156.86,62.05281827]
["bitfinex","SOLUSD",1748817064193,148.9,156.91,156.86,62.05281827]
["bitfinex","SOLUSD",1748817065681,148.9,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1748817065983,148.9,156.91,156.88,26.0]
["bitfinex","SOLUSD",1748817066180,148.9,156.91,156.89,39.76]
["bitfinex","SOLUSD",1748817066382,14.27881388,156.95,156.89,39.76]
["bitfinex","SOLUSD",1748817066590,14.27881388,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1748817068791,14.27881388,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748817069691,148.9,156.93,156.87,6.37470516]
["bitfinex","SOLUSD",1748817069993,14.27881388,156.91,156.87,6.37470516]
["bitfinex","SOLUSD",1748817070197,148.9,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1748817070198,163.17881388,156.9,156.87,6.37470516]
["bitfinex","SOLUSD",1748817070776,163.17881388,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748817071697,14.27881388,156.88,156.85,16.95542966]
["bitfinex","SOLUSD",1748817072671,14.27881388,156.88,156.85,6.37542966]
["bitfinex","SOLUSD",1748817072871,14.27881388,156.88,156.82,62.03794086]
["bitfinex","SOLUSD",1748817073895,14.27881388,156.88,156.82,22.31794086]
["bitfinex","SOLUSD",1748817074081,14.27881388,156.88,156.82,62.01794086]
["bitfinex","SOLUSD",1748817074692,14.27881388,156.87,156.82,46.07673766]
["bitfinex","SOLUSD",1748817074891,148.9,156.89,156.82,6.37673766]
["bitfinex","SOLUSD",1748817074892,14.27881388,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748817075885,14.27881388,156.85,156.81,36.56]
["bitfinex","SOLUSD",1748817075886,14.27881388,156.85,156.81,16.9370197]
["bitfinex","SOLUSD",1748817076087,14.27881388,156.85,156.81,6.3770197]
["bitfinex","SOLUSD",1748817076283,14.27881388,156.84,156.81,6.3770197]
["bitfinex","SOLUSD",1748817076486,14.27881388,156.85,156.81,6.3770197]
["bitfinex","SOLUSD",1748817078098,14.27881388,156.85,156.8,6.37755102]
["bitfinex","SOLUSD",1748817078288,14.27881388,156.87,156.8,22.32142857]
["bitfinex","SOLUSD",1748817078597,14.27881388,156.87,156.8,62.02142857]
["bitfinex","SOLUSD",1748817079210,14.27881388,156.86,156.8,62.02142857]
["bitfinex","SOLUSD",1748817079693,14.27881388,156.85,156.8,46.07755102]
["bitfinex","SOLUSD",1748817079898,155.27433867,156.88,156.8,46.07755102]
["bitfinex","SOLUSD",1748817079899,14.27881388,156.84,156.8,46.07755102]
["bitfinex","SOLUSD",1748817080087,14.27881388,156.84,156.8,6.37755102]
["bitfinex","SOLUSD",1748817080287,14.27881388,156.83,156.8,6.37755102]
["bitfinex","SOLUSD",1748817081200,14.27881388,156.82,156.8,6.37755102]
["bitfinex","SOLUSD",1748817081382,14.27881388,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748817081587,148.9,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748817082394,163.17881388,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748817082793,148.9,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748817083996,163.17881388,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748817084196,163.17881388,156.81,156.76,6.37909577]
["bitfinex","SOLUSD",1748817084197,14.27881388,156.8,156.76,6.37909577]
["bitfinex","SOLUSD",1748817084384,14.27881388,156.79,156.76,6.37909577]
["bitfinex","SOLUSD",1748817084589,148.9,156.78,156.76,6.37909577]
["bitfinex","SOLUSD",1748817086912,148.9,156.78,156.74,15.94927925]
["bitfinex","SOLUSD",1748817086913,148.9,156.78,156.74,22.32927159]
["bitfinex","SOLUSD",1748817090604,14.27881388,156.82,156.74,22.32927159]
["bitfinex","SOLUSD",1748817090803,148.9,156.83,156.74,22.32927159]
["bitfinex","SOLUSD",1748817091014,163.17881388,156.83,156.74,22.32927159]
["bitfinex","SOLUSD",1748817091804,163.17881388,156.83,156.74,54.22923331]
["bitfinex","SOLUSD",1748817092028,148.9,156.83,156.75,18.64964886]
["bitfinex","SOLUSD",1748817092199,148.9,156.83,156.76,39.64]
["bitfinex","SOLUSD",1748817092407,163.17881388,156.83,156.76,39.64]
["bitfinex","SOLUSD",1748817092915,148.9,156.83,156.76,65.64]
["bitfinex","SOLUSD",1748817093783,148.9,156.83,156.77,22.32570006]
["bitfinex","SOLUSD",1748817102633,148.9,156.83,156.81,26.0]
["bitfinex","SOLUSD",1748817102920,14.27881388,156.88,156.81,26.0]
["bitfinex","SOLUSD",1748817102921,148.9,156.87,156.82,39.62]
["bitfinex","SOLUSD",1748817104094,148.9,156.87,156.83,22.31715869]
["bitfinex","SOLUSD",1748817106314,14.19922801,156.89,156.83,22.31715869]
["bitfinex","SOLUSD",1748817107048,28.47804189,156.89,156.83,22.31715869]
["bitfinex","SOLUSD",1748817109108,14.19922801,156.89,156.83,22.31715869]
["bitfinex","SOLUSD",1748817110103,28.47804189,156.89,156.83,22.31715869]
["bitfinex","SOLUSD",1748817113601,28.47804189,156.89,156.83,45.99633105]
["bitfinex","SOLUSD",1748817113902,28.47804189,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1748817113903,14.27881388,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748817114311,14.27881388,156.84,156.77,26.4067127]
["bitfinex","SOLUSD",1748817114511,14.27881388,156.83,156.77,66.0267127]
["bitfinex","SOLUSD",1748817114720,14.27881388,156.84,156.78,26.0]
["bitfinex","SOLUSD",1748817115325,14.27881388,156.85,156.78,22.32427604]
["bitfinex","SOLUSD",1748817115627,14.27881388,156.86,156.78,48.32427604]
["bitfinex","SOLUSD",1748817116827,14.27881388,156.86,156.79,39.62]
["bitfinex","SOLUSD",1748817117030,14.27881388,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1748817117341,148.9,156.87,156.8,22.32142857]
["bitfinex","SOLUSD",1748817118340,148.9,156.87,156.81,26.0]
["bitfinex","SOLUSD",1748817118920,148.9,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1748817119541,163.17881388,156.87,156.82,6.37673766]
["bitfinex","SOLUSD",1748817119737,14.27881388,156.85,156.82,6.37673766]
["bitfinex","SOLUSD",1748817119940,14.27881388,156.85,156.79,65.62]
["bitfinex","SOLUSD",1748817120311,155.27479381,156.87,156.77,26.40618919]
["bitfinex","SOLUSD",1748817120312,14.27881388,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1748817120511,155.27479381,156.87,156.78,45.99836458]
["bitfinex","SOLUSD",1748817120512,14.27881388,156.83,156.78,45.99836458]
["bitfinex","SOLUSD",1748817120940,14.27881388,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748817121840,14.27881388,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1748817122066,14.27881388,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1748817123546,14.27881388,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748817126519,14.27881388,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748817127546,14.27881388,156.82,156.78,6.37836458]
["bitfinex","SOLUSD",1748817130142,14.27881388,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748817130456,14.27881388,156.79,156.76,6.37906092]
["bitfinex","SOLUSD",1748817130627,14.27881388,156.78,156.76,6.37906092]
["bitfinex","SOLUSD",1748817131245,14.27881388,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748817133659,14.27881388,156.77,156.74,6.37999234]
["bitfinex","SOLUSD",1748817136750,14.27881388,156.78,156.74,6.37999234]
["bitfinex","SOLUSD",1748817138444,14.27881388,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748817140250,148.9,156.81,156.74,22.3299732]
["bitfinex","SOLUSD",1748817140459,14.27881388,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1748817140642,14.27881388,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1748817143849,14.27881388,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1748817144153,148.9,156.81,156.74,22.3299732]
["bitfinex","SOLUSD",1748817144334,148.9,156.81,156.77,26.0]
["bitfinex","SOLUSD",1748817145536,14.27881388,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1748817145742,14.27881388,156.79,156.74,48.3299732]
["bitfinex","SOLUSD",1748817145945,14.27881388,156.8,156.74,48.3299732]
["bitfinex","SOLUSD",1748817148035,14.27881388,156.79,156.74,48.3299732]
["bitfinex","SOLUSD",1748817149252,14.27881388,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1748817155262,14.27881388,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1748817156056,14.27881388,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1748817156663,14.27881388,156.8,156.74,22.3299732]
["bitfinex","SOLUSD",1748817159374,148.9,156.81,156.74,22.3299732]
["bitfinex","SOLUSD",1748817159375,14.27881388,156.79,156.74,22.3299732]
["bitfinex","SOLUSD",1748817161554,148.9,156.78,156.74,22.3299732]
["bitfinex","SOLUSD",1748817172494,148.9,156.78,156.74,26.38998086]
["bitfinex","SOLUSD",1748817173177,148.9,156.83,156.75,65.6]
["bitfinex","SOLUSD",1748817173375,158.06333868,156.83,156.75,65.6]
["bitfinex","SOLUSD",1748817173585,9.16333868,156.82,156.75,65.6]
["bitfinex","SOLUSD",1748817173789,9.16333868,156.81,156.75,65.6]
["bitfinex","SOLUSD",1748817174877,9.16333868,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1748817175070,9.16333868,156.8,156.76,6.37917836]
["bitfinex","SOLUSD",1748817175381,9.16333868,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748817177190,14.31879518,156.79,156.76,6.37917836]
["bitfinex","SOLUSD",1748817177585,14.31879518,156.79,156.75,6.37958532]
["bitfinex","SOLUSD",1748817179695,14.31879518,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1748817182490,14.31879518,156.76,156.75,6.37958532]
["bitfinex","SOLUSD",1748817182881,14.31879518,156.77,156.75,6.37958532]
["bitfinex","SOLUSD",1748817184305,155.27728252,156.81,156.74,10.44]
["bitfinex","SOLUSD",1748817184306,163.21879518,156.76,156.74,10.44]
["bitfinex","SOLUSD",1748817184491,14.31879518,156.75,156.74,10.44]
["bitfinex","SOLUSD",1748817186187,14.31879518,156.75,156.68,22.33769605]
["bitfinex","SOLUSD",1748817186394,14.31879518,156.74,156.68,48.33769605]
["bitfinex","SOLUSD",1748817189881,148.9,156.76,156.68,48.33769605]
["bitfinex","SOLUSD",1748817190410,163.21879518,156.76,156.68,48.33769605]
["bitfinex","SOLUSD",1748817190793,14.31879518,156.75,156.68,48.33769605]
["bitfinex","SOLUSD",1748817192321,14.31879518,156.74,156.68,48.33769605]
["bitfinex","SOLUSD",1748817194103,14.31879518,156.73,156.68,48.33769605]
["bitfinex","SOLUSD",1748817194491,14.31879518,156.73,156.68,32.38243553]
["bitfinex","SOLUSD",1748817194827,14.31879518,156.72,156.68,6.38243553]
["bitfinex","SOLUSD",1748817196225,14.31879518,156.71,156.68,6.38243553]
["bitfinex","SOLUSD",1748817198997,14.31879518,156.71,156.67,16.96358426]
["bitfinex","SOLUSD",1748817199621,14.31879518,156.72,156.67,16.96358426]
["bitfinex","SOLUSD",1748817201325,9.17215261,156.72,156.67,16.96358426]
["bitfinex","SOLUSD",1748817202398,148.9,156.73,156.67,32.92069155]
["bitfinex","SOLUSD",1748817202598,148.9,156.73,156.67,72.52069155]
["bitfinex","SOLUSD",1748817203402,158.07215261,156.73,156.67,72.52069155]
["bitfinex","SOLUSD",1748817204127,158.07215261,156.73,156.67,16.96358426]
["bitfinex","SOLUSD",1748817204330,9.17215261,156.71,156.67,16.96358426]
["bitfinex","SOLUSD",1748817205431,14.33188795,156.71,156.67,16.96358426]
["bitfinex","SOLUSD",1748817205936,14.33188795,156.72,156.67,16.96358426]
["bitfinex","SOLUSD",1748817206635,14.33188795,156.72,156.67,32.92069155]
["bitfinex","SOLUSD",1748817207338,163.23188795,156.73,156.67,32.92069155]
["bitfinex","SOLUSD",1748817208216,14.33188795,156.72,156.67,32.92069155]
["bitfinex","SOLUSD",1748817209135,14.33188795,156.72,156.67,16.96358426]
["bitfinex","SOLUSD",1748817209511,14.33188795,156.71,156.67,16.96358426]
["bitfinex","SOLUSD",1748817209715,14.33188795,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748817209912,14.33188795,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817210138,14.33188795,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748817210521,163.23188795,156.7,156.68,26.0]
["bitfinex","SOLUSD",1748817211012,148.9,156.7,156.68,26.0]
["bitfinex","SOLUSD",1748817211839,148.9,156.7,156.69,26.0]
["bitfinex","SOLUSD",1748817212035,148.9,156.7,156.69,32.3820282]
["bitfinex","SOLUSD",1748817213128,148.9,156.7,156.68,32.3823709]
["bitfinex","SOLUSD",1748817214132,163.23188795,156.7,156.68,32.3823709]
["bitfinex","SOLUSD",1748817214646,163.23188795,156.7,156.67,0.1408347]
["bitfinex","SOLUSD",1748817214647,163.23188795,156.7,156.67,32.52356073]
["bitfinex","SOLUSD",1748817215320,148.9,156.7,156.67,32.52356073]
["bitfinex","SOLUSD",1748817215825,163.23188795,156.7,156.67,32.52356073]
["bitfinex","SOLUSD",1748817218759,14.33188795,156.69,156.67,26.1408347]
["bitfinex","SOLUSD",1748817220625,148.9,156.68,156.67,26.1408347]
["bitfinex","SOLUSD",1748817221064,148.9,156.68,156.67,32.52367761]
["bitfinex","SOLUSD",1748817224632,148.9,156.68,156.67,26.1408347]
["bitfinex","SOLUSD",1748817226650,163.23188795,156.68,156.67,26.1408347]
["bitfinex","SOLUSD",1748817226840,148.9,156.68,156.67,26.1408347]
["bitfinex","SOLUSD",1748817227169,148.9,156.68,156.67,32.52367761]
["bitfinex","SOLUSD",1748817228172,148.9,156.72,156.7,26.0]
["bitfinex","SOLUSD",1748817228459,163.23188795,156.72,156.7,26.0]
["bitfinex","SOLUSD",1748817228832,148.9,156.72,156.7,32.38156555]
["bitfinex","SOLUSD",1748817230854,148.9,156.72,156.7,26.0]
["bitfinex","SOLUSD",1748817232534,163.23188795,156.72,156.7,32.38157478]
["bitfinex","SOLUSD",1748817232937,148.9,156.72,156.7,32.38157478]
["bitfinex","SOLUSD",1748817233251,163.23188795,156.72,156.7,32.38157478]
["bitfinex","SOLUSD",1748817233637,148.9,156.72,156.7,32.38157478]
["bitfinex","SOLUSD",1748817234151,148.9,156.72,156.7,26.0]
["bitfinex","SOLUSD",1748817234345,163.23188795,156.72,156.7,26.0]
["bitfinex","SOLUSD",1748817235940,163.23188795,156.72,156.7,32.38154442]
["bitfinex","SOLUSD",1748817236856,202.81188795,156.71,156.68,26.0]
["bitfinex","SOLUSD",1748817237050,14.33188795,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748817237856,14.33188795,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748817239666,14.33188795,156.7,156.68,26.0]
["bitfinex","SOLUSD",1748817241044,14.33188795,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748817242058,14.33188795,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748817242463,188.48,156.71,156.67,6.52348112]
["bitfinex","SOLUSD",1748817242665,14.33188795,156.7,156.67,6.52348112]
["bitfinex","SOLUSD",1748817243565,14.33188795,156.69,156.67,0.1408347]
["bitfinex","SOLUSD",1748817244543,163.23188795,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817245141,14.33188795,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817246463,20.71432348,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817247560,22.32302348,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817248367,40.97267234,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817251769,15.94058795,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817252277,14.33188795,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817253255,39.36397234,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817253783,47.27327234,156.68,156.67,0.1408347]
["bitfinex","SOLUSD",1748817253965,18.64964886,156.67,156.57,10.42]
["bitfinex","SOLUSD",1748817254162,77.56124913,156.68,156.54,6.38808087]
["bitfinex","SOLUSD",1748817254163,14.33188795,156.58,156.54,6.38808087]
["bitfinex","SOLUSD",1748817254362,14.33188795,156.56,156.53,10.42]
["bitfinex","SOLUSD",1748817254681,14.33188795,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748817255376,14.33188795,156.56,156.52,0.36675516]
["bitfinex","SOLUSD",1748817255683,14.33188795,156.56,156.52,6.75559481]
["bitfinex","SOLUSD",1748817255983,14.33188795,156.55,156.52,32.75559481]
["bitfinex","SOLUSD",1748817256373,14.33188795,156.55,156.52,6.75559481]
["bitfinex","SOLUSD",1748817257660,14.33188795,156.55,156.52,32.75559481]
["bitfinex","SOLUSD",1748817259880,14.33188795,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748817260188,14.33188795,156.57,156.54,32.3878072]
["bitfinex","SOLUSD",1748817260365,14.33188795,156.56,156.54,32.3878072]
["bitfinex","SOLUSD",1748817260777,14.33188795,156.55,156.53,26.0]
["bitfinex","SOLUSD",1748817260984,14.33188795,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748817261282,14.33188795,156.54,156.53,32.38855171]
["bitfinex","SOLUSD",1748817261990,167.54964886,156.59,156.53,32.38855171]
["bitfinex","SOLUSD",1748817262181,14.33188795,156.54,156.53,32.38855171]
["bitfinex","SOLUSD",1748817262691,14.33188795,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748817263679,18.64964886,156.57,156.53,26.0]
["bitfinex","SOLUSD",1748817263888,14.33188795,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748817265080,14.33188795,156.54,156.53,32.38853722]
["bitfinex","SOLUSD",1748817266667,14.33188795,156.56,156.53,32.38853722]
["bitfinex","SOLUSD",1748817266874,148.9,156.59,156.53,32.38853722]
["bitfinex","SOLUSD",1748817267077,14.33188795,156.57,156.53,32.38853722]
["bitfinex","SOLUSD",1748817267465,14.33188795,156.56,156.53,32.38853722]
["bitfinex","SOLUSD",1748817268171,14.33188795,156.56,156.53,48.3599165]
["bitfinex","SOLUSD",1748817268487,14.33188795,156.56,156.53,32.38853722]
["bitfinex","SOLUSD",1748817269788,148.9,156.59,156.53,32.38853722]
["bitfinex","SOLUSD",1748817269984,163.23188795,156.59,156.53,48.3599165]
["bitfinex","SOLUSD",1748817270778,14.33188795,156.58,156.53,48.3599165]
["bitfinex","SOLUSD",1748817271901,148.9,156.59,156.53,48.3599165]
["bitfinex","SOLUSD",1748817272109,163.23188795,156.59,156.54,10.44]
["bitfinex","SOLUSD",1748817272677,148.9,156.59,156.57,26.0]
["bitfinex","SOLUSD",1748817273793,148.9,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748817274883,163.23188795,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748817276983,148.9,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748817280382,163.23188795,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748817285888,148.9,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748817286195,163.23188795,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748817290203,148.9,156.59,156.58,6.38651168]
["bitfinex","SOLUSD",1748817298518,148.9,156.59,156.57,6.38691958]
["bitfinex","SOLUSD",1748817298814,14.33188795,156.63,156.58,65.6]
["bitfinex","SOLUSD",1748817300397,14.33188795,156.63,156.59,6.38610383]
["bitfinex","SOLUSD",1748817300600,14.33188795,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748817301920,14.33188795,156.63,156.62,6.3848806]
["bitfinex","SOLUSD",1748817302240,14.33188795,156.63,156.61,26.0]
["bitfinex","SOLUSD",1748817302416,14.33188795,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748817303138,14.33188795,156.62,156.61,32.38528829]
["bitfinex","SOLUSD",1748817303936,22.42911632,156.64,156.61,32.38528829]
["bitfinex","SOLUSD",1748817304423,8.09722837,156.64,156.61,32.38528829]
["bitfinex","SOLUSD",1748817304817,8.09722837,156.64,156.61,48.34850902]
["bitfinex","SOLUSD",1748817305419,14.33188795,156.63,156.61,32.38528829]
["bitfinex","SOLUSD",1748817306023,22.42911632,156.64,156.61,32.38528829]
["bitfinex","SOLUSD",1748817307209,14.33188795,156.64,156.61,32.38528829]
["bitfinex","SOLUSD",1748817307406,148.9,156.66,156.61,48.34850902]
["bitfinex","SOLUSD",1748817309109,148.9,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748817309924,148.9,156.66,156.65,32.38365783]
["bitfinex","SOLUSD",1748817311429,41.1722,156.73,156.65,48.34280241]
["bitfinex","SOLUSD",1748817311430,148.9,156.72,156.65,48.34280241]
["bitfinex","SOLUSD",1748817311641,14.33188795,156.7,156.65,58.76280241]
["bitfinex","SOLUSD",1748817312510,148.9,156.72,156.65,90.68109158]
["bitfinex","SOLUSD",1748817312710,148.9,156.72,156.69,26.0]
["bitfinex","SOLUSD",1748817312930,14.33188795,156.75,156.69,26.0]
["bitfinex","SOLUSD",1748817313112,14.33188795,156.74,156.71,26.0]
["bitfinex","SOLUSD",1748817313315,148.9,156.76,156.71,26.0]
["bitfinex","SOLUSD",1748817313523,14.33188795,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748817315032,14.33188795,156.74,156.71,32.38110802]
["bitfinex","SOLUSD",1748817316440,14.33188795,156.73,156.71,32.38110802]
["bitfinex","SOLUSD",1748817317441,14.33188795,156.74,156.71,32.38110802]
["bitfinex","SOLUSD",1748817317645,148.9,156.76,156.71,32.38110802]
["bitfinex","SOLUSD",1748817317934,148.9,156.76,156.71,98.33414228]
["bitfinex","SOLUSD",1748817319039,30.45244863,156.83,156.71,98.33414228]
["bitfinex","SOLUSD",1748817319040,17.98597671,156.83,156.76,26.0]
["bitfinex","SOLUSD",1748817319249,14.33188795,156.8,156.78,26.0]
["bitfinex","SOLUSD",1748817319424,14.33188795,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748817321636,14.33188795,156.79,156.76,26.0]
["bitfinex","SOLUSD",1748817321813,14.33188795,156.77,156.76,26.0]
["bitfinex","SOLUSD",1748817322246,6.37678428,156.82,156.76,26.0]
["bitfinex","SOLUSD",1748817322447,14.33188795,156.78,156.76,32.37917836]
["bitfinex","SOLUSD",1748817322835,14.33188795,156.77,156.76,26.0]
["bitfinex","SOLUSD",1748817323224,14.33188795,156.77,156.76,32.37917836]
["bitfinex","SOLUSD",1748817325755,55.45178795,156.77,156.69,15.95450831]
["bitfinex","SOLUSD",1748817325929,14.33188795,156.71,156.67,16.80284291]
["bitfinex","SOLUSD",1748817326130,14.33188795,156.71,156.67,32.7599502]
["bitfinex","SOLUSD",1748817326345,14.33188795,156.72,156.67,32.7599502]
["bitfinex","SOLUSD",1748817326650,14.33188795,156.72,156.7,26.0]
["bitfinex","SOLUSD",1748817327026,14.33188795,156.72,156.67,32.7599502]
["bitfinex","SOLUSD",1748817327351,14.33188795,156.72,156.7,26.0]
["bitfinex","SOLUSD",1748817327543,14.33188795,156.73,156.7,26.0]
["bitfinex","SOLUSD",1748817329049,14.33188795,156.74,156.71,26.0]
["bitfinex","SOLUSD",1748817329262,14.33188795,156.74,156.72,6.38080653]
["bitfinex","SOLUSD",1748817329439,14.33188795,156.74,156.73,10.42]
["bitfinex","SOLUSD",1748817332852,14.33188795,156.74,156.72,6.38077702]
["bitfinex","SOLUSD",1748817333058,7.93869384,156.77,156.72,6.38077702]
["bitfinex","SOLUSD",1748817333059,14.33188795,156.73,156.72,6.38077702]
["bitfinex","SOLUSD",1748817334847,14.33188795,156.73,156.71,42.80119314]
["bitfinex","SOLUSD",1748817341567,14.33188795,156.72,156.71,42.80119314]
["bitfinex","SOLUSD",1748817344372,14.33188795,156.73,156.71,42.80119314]
["bitfinex","SOLUSD",1748817349262,14.33188795,156.74,156.71,42.80119314]
["bitfinex","SOLUSD",1748817349458,14.33188795,156.75,156.71,42.80119314]
["bitfinex","SOLUSD",1748817349856,148.9,156.76,156.71,98.3142274]
["bitfinex","SOLUSD",1748817352461,163.23188795,156.76,156.71,98.3142274]
["bitfinex","SOLUSD",1748817352676,14.33188795,156.75,156.71,98.3142274]
["bitfinex","SOLUSD",1748817354880,14.33188795,156.74,156.71,42.80119314]
["bitfinex","SOLUSD",1748817355367,14.33188795,156.75,156.71,42.80119314]
["bitfinex","SOLUSD",1748817356968,14.33188795,156.75,156.71,58.7542274]
["bitfinex","SOLUSD",1748817357566,163.23188795,156.76,156.71,58.7542274]
["bitfinex","SOLUSD",1748817357767,163.23188795,156.76,156.71,98.2942274]
["bitfinex","SOLUSD",1748817359087,148.9,156.76,156.75,26.0]
["bitfinex","SOLUSD",1748817359659,1.6167,156.81,156.75,65.54]
["bitfinex","SOLUSD",1748817359859,15.94858795,156.81,156.78,26.0]
["bitfinex","SOLUSD",1748817360781,14.33188795,156.8,156.78,26.0]
["bitfinex","SOLUSD",1748817360981,1.6167,156.81,156.78,26.0]
["bitfinex","SOLUSD",1748817360982,14.33188795,156.79,156.78,26.0]
["bitfinex","SOLUSD",1748817362476,14.33188795,156.79,156.74,6.37999234]
["bitfinex","SOLUSD",1748817362665,14.33188795,156.76,156.74,6.37999234]
["bitfinex","SOLUSD",1748817362867,14.33188795,156.75,156.73,16.78033988]
["bitfinex","SOLUSD",1748817363199,188.44,156.78,156.74,26.0]
["bitfinex","SOLUSD",1748817364289,14.33188795,156.75,156.74,32.37999234]
["bitfinex","SOLUSD",1748817364665,14.33188795,156.75,156.74,26.0]
["bitfinex","SOLUSD",1748817367403,14.33188795,156.75,156.73,10.4]
["bitfinex","SOLUSD",1748817367578,6.37888419,156.77,156.72,26.0]
["bitfinex","SOLUSD",1748817367579,14.33188795,156.74,156.72,26.0]
["bitfinex","SOLUSD",1748817367778,14.33188795,156.74,156.72,32.38080653]
["bitfinex","SOLUSD",1748817367994,14.33188795,156.75,156.72,32.38080653]
["bitfinex","SOLUSD",1748817369297,14.33188795,156.76,156.72,32.38080653]
["bitfinex","SOLUSD",1748817369501,14.33188795,156.76,156.74,26.0]
["bitfinex","SOLUSD",1748817369875,14.33188795,156.76,156.74,32.37971998]
["bitfinex","SOLUSD",1748817370376,14.33188795,156.77,156.74,32.37971998]
["bitfinex","SOLUSD",1748817372580,163.23188795,156.78,156.74,32.37971998]
["bitfinex","SOLUSD",1748817377352,148.9,156.78,156.74,32.37971998]
["bitfinex","SOLUSD",1748817377619,163.23188795,156.78,156.74,32.37971998]
["bitfinex","SOLUSD",1748817377779,14.33188795,156.77,156.74,32.37971998]
["bitfinex","SOLUSD",1748817377980,14.33188795,156.75,156.74,32.37971998]
["bitfinex","SOLUSD",1748817378218,14.33188795,156.75,156.73,10.4]
["bitfinex","SOLUSD",1748817378377,14.33188795,156.74,156.73,10.4]
["bitfinex","SOLUSD",1748817379200,14.33188795,156.74,156.73,16.78039941]
["bitfinex","SOLUSD",1748817379608,14.33188795,156.75,156.73,16.78039941]
["bitfinex","SOLUSD",1748817380010,14.33188795,156.74,156.73,16.78039941]
["bitfinex","SOLUSD",1748817380888,14.33188795,156.75,156.73,16.78039941]
["bitfinex","SOLUSD",1748817384018,194.6883,156.78,156.73,16.78039941]
["bitfinex","SOLUSD",1748817384225,14.33188795,156.76,156.73,16.78039941]
["bitfinex","SOLUSD",1748817384399,14.33188795,156.77,156.75,26.0]
["bitfinex","SOLUSD",1748817386828,14.33188795,156.77,156.76,6.37917836]
["bitfinex","SOLUSD",1748817386996,163.23188795,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1748817388017,148.9,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1748817389238,14.33188795,156.77,156.73,36.4]
["bitfinex","SOLUSD",1748817389412,14.33188795,156.74,156.73,36.4]
["bitfinex","SOLUSD",1748817389613,14.33188795,156.74,156.73,42.78000743]
["bitfinex","SOLUSD",1748817389925,14.33188795,156.75,156.73,42.78000743]
["bitfinex","SOLUSD",1748817391640,14.33188795,156.74,156.73,26.0]
["bitfinex","SOLUSD",1748817392225,14.33188795,156.74,156.71,6.38111159]
["bitfinex","SOLUSD",1748817392423,14.33188795,156.73,156.72,26.0]
["bitfinex","SOLUSD",1748817392818,14.33188795,156.73,156.7,6.38155128]
["bitfinex","SOLUSD",1748817393021,14.33188795,156.71,156.7,6.38155128]
["bitfinex","SOLUSD",1748817393343,14.33188795,156.71,156.7,32.38155128]
["bitfinex","SOLUSD",1748817393948,14.33188795,156.71,156.69,10.4]
["bitfinex","SOLUSD",1748817394234,155.28004334,156.74,156.69,10.4]
["bitfinex","SOLUSD",1748817394235,14.33188795,156.7,156.69,10.4]
["bitfinex","SOLUSD",1748817398234,14.33188795,156.7,156.68,26.0]
["bitfinex","SOLUSD",1748817398441,14.33188795,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748817399230,14.33188795,156.7,156.68,26.0]
["bitfinex","SOLUSD",1748817399738,14.33188795,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748817406345,14.33188795,156.69,156.68,32.38243553]
["bitfinex","SOLUSD",1748817407059,14.33188795,156.69,156.68,26.0]
["bitfinex","SOLUSD",1748817409241,148.9,156.68,156.62,10.4]
["bitfinex","SOLUSD",1748817409456,14.33188795,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748817410122,14.33188795,156.66,156.62,16.7848806]
["bitfinex","SOLUSD",1748817411661,148.9,156.68,156.65,26.0]
["bitfinex","SOLUSD",1748817411828,163.23188795,156.68,156.65,26.0]
["bitfinex","SOLUSD",1748817413051,148.9,156.68,156.65,26.0]
["bitfinex","SOLUSD",1748817413229,163.23188795,156.68,156.65,26.0]
["bitfinex","SOLUSD",1748817413638,163.23188795,156.68,156.65,32.38350005]
["bitfinex","SOLUSD",1748817415949,14.33188795,156.67,156.65,32.38350005]
["bitfinex","SOLUSD",1748817416149,14.33188795,156.66,156.65,26.0]
["bitfinex","SOLUSD",1748817417131,14.33188795,156.66,156.65,32.38365783]
["bitfinex","SOLUSD",1748817417356,14.33188795,156.67,156.65,32.38365783]
["bitfinex","SOLUSD",1748817417658,163.23188795,156.68,156.65,32.38365783]
["bitfinex","SOLUSD",1748817420654,14.33188795,156.67,156.65,32.38365783]
["bitfinex","SOLUSD",1748817422634,163.23188795,156.68,156.65,32.38365783]
["bitfinex","SOLUSD",1748817422947,148.9,156.68,156.65,32.38365783]
["bitfinex","SOLUSD",1748817425269,163.23188795,156.68,156.65,32.38365783]
["bitfinex","SOLUSD",1748817426484,148.9,156.68,156.65,48.34280241]
["bitfinex","SOLUSD",1748817427473,148.9,156.68,156.65,58.74280241]
["bitfinex","SOLUSD",1748817437184,14.33188795,156.66,156.58,22.35279089]
["bitfinex","SOLUSD",1748817437367,14.33188795,156.63,156.58,32.75279089]
["bitfinex","SOLUSD",1748817437769,188.42,156.65,156.61,26.0]
["bitfinex","SOLUSD",1748817437974,202.75188795,156.65,156.61,26.0]
["bitfinex","SOLUSD",1748817438477,148.9,156.65,156.61,26.0]
["bitfinex","SOLUSD",1748817438661,148.9,156.65,156.63,26.0]
["bitfinex","SOLUSD",1748817439697,148.9,156.65,156.64,6.38406537]
["bitfinex","SOLUSD",1748817444202,39.52,156.67,156.64,6.38406537]
["bitfinex","SOLUSD",1748817445314,14.33188795,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1748817447813,14.33188795,156.66,156.63,42.78440644]
["bitfinex","SOLUSD",1748817449718,39.52,156.67,156.63,42.78440644]
["bitfinex","SOLUSD",1748817449893,53.85188795,156.67,156.63,42.78440644]
["bitfinex","SOLUSD",1748817451902,148.9,156.69,156.63,42.78440644]
["bitfinex","SOLUSD",1748817451903,53.85188795,156.68,156.63,42.78440644]
["bitfinex","SOLUSD",1748817452109,202.75188795,156.68,156.63,42.78440644]
["bitfinex","SOLUSD",1748817453330,148.9,156.68,156.63,58.74558884]
["bitfinex","SOLUSD",1748817456909,163.23188795,156.68,156.63,58.74558884]
["bitfinex","SOLUSD",1748817458331,163.23188795,156.68,156.63,42.78440644]
["bitfinex","SOLUSD",1748817458916,14.33188795,156.67,156.63,42.78440644]
["bitfinex","SOLUSD",1748817459434,163.23188795,156.68,156.63,42.78440644]
["bitfinex","SOLUSD",1748817460830,14.33188795,156.67,156.63,42.78440644]
["bitfinex","SOLUSD",1748817466231,14.33188795,156.66,156.63,42.78440644]
["bitfinex","SOLUSD",1748817466643,14.33188795,156.65,156.63,42.78440644]
["bitfinex","SOLUSD",1748817467336,14.33188795,156.66,156.63,42.78440644]
["bitfinex","SOLUSD",1748817478634,14.33188795,156.64,156.62,26.0]
["bitfinex","SOLUSD",1748817478848,14.33188795,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748817479156,9.18132957,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748817480566,9.18132957,156.63,156.62,32.3848806]
["bitfinex","SOLUSD",1748817481263,14.34582635,156.63,156.62,26.0]
["bitfinex","SOLUSD",1748817485547,148.9,156.64,156.62,32.3848806]
["bitfinex","SOLUSD",1748817486368,148.9,156.64,156.63,10.38]
["bitfinex","SOLUSD",1748817486759,148.9,156.64,156.63,16.76447296]
["bitfinex","SOLUSD",1748817495674,163.24582635,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748817498485,148.9,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748817498691,163.24582635,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748817503289,158.08148233,156.64,156.63,26.0]
["bitfinex","SOLUSD",1748817504281,158.08148233,156.64,156.63,32.38447296]
["bitfinex","SOLUSD",1748817504486,148.9,156.64,156.63,32.38447296]
["bitfinex","SOLUSD",1748817507491,148.9,156.64,156.63,42.76447296]
["bitfinex","SOLUSD",1748817510589,9.18148233,156.67,156.63,42.76447296]
["bitfinex","SOLUSD",1748817511274,9.18148233,156.66,156.63,42.76447296]
["bitfinex","SOLUSD",1748817512975,9.18148233,156.67,156.63,42.76447296]
["bitfinex","SOLUSD",1748817516194,9.18148233,156.66,156.63,42.76447296]
["bitfinex","SOLUSD",1748817516786,9.18148233,156.65,156.63,42.76447296]
["bitfinex","SOLUSD",1748817518510,9.18148233,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1748817518684,6.38330519,156.66,156.59,16.74610383]
["bitfinex","SOLUSD",1748817518685,9.18148233,156.62,156.59,16.74610383]
["bitfinex","SOLUSD",1748817519186,9.18148233,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748817521210,14.34923094,156.62,156.61,26.0]
["bitfinex","SOLUSD",1748817522115,14.34923094,156.62,156.59,42.74610383]
["bitfinex","SOLUSD",1748817522286,14.34923094,156.61,156.59,42.74610383]
["bitfinex","SOLUSD",1748817523397,14.34923094,156.61,156.59,36.36]
["bitfinex","SOLUSD",1748817523614,14.34923094,156.61,156.58,6.38642205]
["bitfinex","SOLUSD",1748817523615,14.34923094,156.6,156.57,32.38687301]
["bitfinex","SOLUSD",1748817523911,14.34923094,156.59,156.57,32.38687301]
["bitfinex","SOLUSD",1748817524109,14.34923094,156.59,156.57,6.38687301]
["bitfinex","SOLUSD",1748817524819,14.34923094,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748817525118,14.34923094,156.59,156.58,26.0]
["bitfinex","SOLUSD",1748817527320,14.34923094,156.59,156.56,32.38721901]
["bitfinex","SOLUSD",1748817529595,194.76492909,156.62,156.56,32.38721901]
["bitfinex","SOLUSD",1748817529793,14.34923094,156.59,156.56,32.38721901]
["bitfinex","SOLUSD",1748817533214,14.34923094,156.58,156.56,32.38721901]
["bitfinex","SOLUSD",1748817534226,14.34923094,156.59,156.56,32.38721901]
["bitfinex","SOLUSD",1748817536735,14.34923094,156.58,156.56,32.38721901]
["bitfinex","SOLUSD",1748817540551,6.38532507,156.61,156.57,26.0]
["bitfinex","SOLUSD",1748817540552,1.6045,156.6,156.57,26.0]
["bitfinex","SOLUSD",1748817540712,14.34923094,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748817541347,9.18846921,156.58,156.57,26.0]
["bitfinex","SOLUSD",1748817544615,148.9,156.57,156.55,10.36]
["bitfinex","SOLUSD",1748817544822,9.18846921,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748817545039,9.18846921,156.56,156.52,6.75543941]
["bitfinex","SOLUSD",1748817545354,9.18846921,156.55,156.52,0.36675516]
["bitfinex","SOLUSD",1748817545641,9.18846921,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748817545944,9.18846921,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817546318,9.18846921,156.54,156.53,26.0]
["bitfinex","SOLUSD",1748817548337,9.18846921,156.54,156.52,6.75570137]
["bitfinex","SOLUSD",1748817548338,9.18846921,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817548521,9.18846921,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817549428,48.64846921,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817550138,39.46,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817550340,48.64846921,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817551234,53.82662745,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817552825,14.36662745,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817553536,39.46,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817553755,14.36662745,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817554523,39.46,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817554739,14.36662745,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817562159,47.34895941,156.55,156.52,0.36675516]
["bitfinex","SOLUSD",1748817562360,14.36662745,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817564667,14.36662745,156.56,156.52,6.75571503]
["bitfinex","SOLUSD",1748817565733,36.20532745,156.57,156.53,26.0]
["bitfinex","SOLUSD",1748817565935,36.20532745,156.57,156.54,32.3881436]
["bitfinex","SOLUSD",1748817570333,21.8387,156.57,156.54,32.3881436]
["bitfinex","SOLUSD",1748817570533,36.20532745,156.57,156.54,32.3881436]
["bitfinex","SOLUSD",1748817572937,36.20532745,156.57,156.54,26.0]
["bitfinex","SOLUSD",1748817573135,9.18975655,156.56,156.54,26.0]
["bitfinex","SOLUSD",1748817573555,9.18975655,156.56,156.54,25.7116602]
["bitfinex","SOLUSD",1748817573859,9.18975655,156.56,156.54,32.09979044]
["bitfinex","SOLUSD",1748817574064,31.02845655,156.57,156.54,32.09979044]
["bitfinex","SOLUSD",1748817575649,148.9,156.56,156.54,32.09979044]
["bitfinex","SOLUSD",1748817582150,148.9,156.56,156.54,6.38813024]
["bitfinex","SOLUSD",1748817582567,148.9,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748817582753,158.08975655,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748817585146,148.9,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748817590156,148.9,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748817599665,148.9,156.56,156.53,32.69993099]
["bitfinex","SOLUSD",1748817600883,158.08975655,156.56,156.53,16.72855171]
["bitfinex","SOLUSD",1748817601286,148.9,156.56,156.53,16.72855171]
["bitfinex","SOLUSD",1748817604395,148.9,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748817606494,148.9,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748817608967,148.9,156.56,156.55,26.0]
["bitfinex","SOLUSD",1748817609172,148.9,156.61,156.56,26.0]
["bitfinex","SOLUSD",1748817609475,148.9,156.61,156.57,10.32]
["bitfinex","SOLUSD",1748817610286,148.9,156.61,156.57,49.74]
["bitfinex","SOLUSD",1748817610481,14.0168803,156.62,156.57,49.74]
["bitfinex","SOLUSD",1748817610704,10.84065655,156.66,156.58,22.35279089]
["bitfinex","SOLUSD",1748817610886,50.24065655,156.66,156.58,22.35279089]
["bitfinex","SOLUSD",1748817611086,9.18975655,156.65,156.58,22.35279089]
["bitfinex","SOLUSD",1748817611602,41.0509,156.66,156.58,22.35279089]
["bitfinex","SOLUSD",1748817611907,50.24065655,156.66,156.58,22.35279089]
["bitfinex","SOLUSD",1748817612396,10.84065655,156.66,156.58,22.35279089]
["bitfinex","SOLUSD",1748817612778,9.18975655,156.64,156.58,22.35279089]
["bitfinex","SOLUSD",1748817612976,9.18975655,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1748817613501,148.9,156.63,156.58,6.38651168]
["bitfinex","SOLUSD",1748817614308,148.9,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817615895,163.24485846,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817616480,148.9,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817622090,163.24485846,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817622986,148.9,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817629205,163.24485846,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817629607,148.9,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817633220,163.24485846,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817634621,148.9,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817635215,158.08117578,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817636327,148.9,156.63,156.58,22.35279089]
["bitfinex","SOLUSD",1748817638627,148.9,156.63,156.58,26.26627921]
["bitfinex","SOLUSD",1748817639923,148.9,156.63,156.58,32.65279089]
["bitfinex","SOLUSD",1748817642234,158.08117578,156.63,156.58,32.65279089]
["bitfinex","SOLUSD",1748817646137,158.08117578,156.63,156.58,16.68651168]
["bitfinex","SOLUSD",1748817648130,9.18117578,156.62,156.58,16.68651168]
["bitfinex","SOLUSD",1748817648435,9.18117578,156.61,156.58,16.68651168]
["bitfinex","SOLUSD",1748817648641,9.18117578,156.59,156.58,10.3]
["bitfinex","SOLUSD",1748817648842,9.18117578,156.59,156.54,10.3]
["bitfinex","SOLUSD",1748817649135,9.18117578,156.58,156.54,10.3]
["bitfinex","SOLUSD",1748817649336,9.18117578,156.59,156.54,10.3]
["bitfinex","SOLUSD",1748817649734,9.18117578,156.59,156.55,6.38773554]
["bitfinex","SOLUSD",1748817650828,188.26,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748817651143,148.9,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748817653539,158.08117578,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1748817655845,155.5166,156.64,156.58,26.0]
["bitfinex","SOLUSD",1748817656048,148.9,156.64,156.57,26.0]
["bitfinex","SOLUSD",1748817656426,158.08117578,156.64,156.57,26.0]
["bitfinex","SOLUSD",1748817657342,163.24457783,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1748817657533,163.24457783,156.64,156.59,10.3]
["bitfinex","SOLUSD",1748817658047,14.34457783,156.63,156.59,10.3]
["bitfinex","SOLUSD",1748817659443,14.34457783,156.63,156.6,6.38569604]
["bitfinex","SOLUSD",1748817660453,14.34457783,156.61,156.59,10.3]
["bitfinex","SOLUSD",1748817660627,14.34457783,156.6,156.59,10.3]
["bitfinex","SOLUSD",1748817660829,14.34457783,156.6,156.57,32.38678164]
["bitfinex","SOLUSD",1748817663349,14.34457783,156.6,156.56,6.38723993]
["bitfinex","SOLUSD",1748817663529,14.34457783,156.59,156.56,6.38723993]
["bitfinex","SOLUSD",1748817664539,14.34457783,156.6,156.56,6.38723993]
["bitfinex","SOLUSD",1748817664932,6.38499235,156.62,156.56,6.38723993]
["bitfinex","SOLUSD",1748817665140,14.34457783,156.6,156.56,6.38723993]
["bitfinex","SOLUSD",1748817667440,163.24457783,156.61,156.56,6.38723993]
["bitfinex","SOLUSD",1748817668137,148.9,156.61,156.56,22.35555878]
["bitfinex","SOLUSD",1748817669572,14.34457783,156.6,156.56,6.38723993]
["bitfinex","SOLUSD",1748817670760,14.34457783,156.59,156.55,16.68759928]
["bitfinex","SOLUSD",1748817670962,14.34457783,156.58,156.55,16.68759928]
["bitfinex","SOLUSD",1748817671165,14.34457783,156.59,156.55,16.68759928]
["bitfinex","SOLUSD",1748817675142,163.24457783,156.6,156.55,16.68759928]
["bitfinex","SOLUSD",1748817676152,148.9,156.59,156.55,16.68759928]
["bitfinex","SOLUSD",1748817677364,163.24457783,156.59,156.55,16.68759928]
["bitfinex","SOLUSD",1748817681060,14.34457783,156.58,156.55,10.3]
["bitfinex","SOLUSD",1748817681372,148.9,156.59,156.53,6.38843069]
["bitfinex","SOLUSD",1748817681373,14.34457783,156.56,156.53,6.38843069]
["bitfinex","SOLUSD",1748817684268,148.9,156.57,156.53,6.38843069]
["bitfinex","SOLUSD",1748817687771,163.24457783,156.57,156.53,6.38843069]
["bitfinex","SOLUSD",1748817691076,148.9,156.56,156.53,6.38843069]
["bitfinex","SOLUSD",1748817692464,148.9,156.56,156.52,0.36675516]
["bitfinex","SOLUSD",1748817692465,14.34457783,156.55,156.52,0.36675516]
["bitfinex","SOLUSD",1748817692762,14.34457783,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817693667,14.34457783,156.55,156.52,0.36675516]
["bitfinex","SOLUSD",1748817694260,155.28737519,156.56,156.52,0.36675516]
["bitfinex","SOLUSD",1748817694261,14.34457783,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817694465,163.24457783,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817694874,148.9,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817700084,148.9,156.53,156.52,6.75571503]
["bitfinex","SOLUSD",1748817700665,148.9,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817701392,163.24457783,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817705275,148.9,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817705586,163.24457783,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817705793,14.34457783,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817713900,14.34457783,156.54,156.52,6.75571503]
["bitfinex","SOLUSD",1748817714104,14.34457783,156.55,156.52,6.75571503]
["bitfinex","SOLUSD",1748817723505,148.9,156.57,156.52,6.75571503]
["bitfinex","SOLUSD",1748817723684,14.34457783,156.56,156.52,6.75571503]
["bitfinex","SOLUSD",1748817729419,148.9,156.55,156.52,6.75571503]
["bitfinex","SOLUSD",1748817729795,14.34457783,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817731232,9.19382133,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817733208,14.36457264,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817733910,14.36457264,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817734121,14.36457264,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817735314,148.9,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817736629,148.9,156.53,156.52,6.75571503]
["bitfinex","SOLUSD",1748817762134,148.9,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817762448,148.9,156.53,156.52,6.75571503]
["bitfinex","SOLUSD",1748817765647,158.09173641,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817770962,9.19173641,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817771931,39.26,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817772131,48.45173641,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817772430,9.19173641,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817782347,9.19173641,156.53,156.52,6.75571503]
["bitfinex","SOLUSD",1748817782553,9.19173641,156.54,156.52,6.75564437]
["bitfinex","SOLUSD",1748817783368,9.19173641,156.54,156.52,0.36675516]
["bitfinex","SOLUSD",1748817784576,9.19173641,156.55,156.52,6.75558863]
["bitfinex","SOLUSD",1748817787176,9.19173641,156.54,156.52,6.75558863]
["bitfinex","SOLUSD",1748817789079,11.63922492,156.57,156.52,6.75558863]
["bitfinex","SOLUSD",1748817789261,9.19173641,156.54,156.52,6.75558863]
["bitfinex","SOLUSD",1748817791381,9.19173641,156.55,156.52,6.75558863]
["bitfinex","SOLUSD",1748817793986,148.9,156.56,156.52,6.75558863]
["bitfinex","SOLUSD",1748817794284,148.9,156.56,156.52,22.72798832]
["bitfinex","SOLUSD",1748817795800,174.43082237,156.61,156.53,26.0]
["bitfinex","SOLUSD",1748817796092,174.43082237,156.61,156.54,49.46]
["bitfinex","SOLUSD",1748817796778,174.43082237,156.61,156.55,22.3570744]
["bitfinex","SOLUSD",1748817796985,165.23908596,156.61,156.55,22.3570744]
["bitfinex","SOLUSD",1748817797286,165.23908596,156.61,156.56,26.0]
["bitfinex","SOLUSD",1748817797874,148.9,156.61,156.56,26.0]
["bitfinex","SOLUSD",1748817799075,148.9,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1748817800478,148.9,156.61,156.56,26.0]
["bitfinex","SOLUSD",1748817800479,9.19173641,156.59,156.56,32.38723756]
["bitfinex","SOLUSD",1748817800789,9.19173641,156.59,156.56,6.38723756]
["bitfinex","SOLUSD",1748817800995,9.19173641,156.58,156.55,6.38761021]
["bitfinex","SOLUSD",1748817803086,9.19173641,156.59,156.55,6.38761021]
["bitfinex","SOLUSD",1748817803797,9.19173641,156.58,156.55,6.38761021]
["bitfinex","SOLUSD",1748817803992,155.28528982,156.61,156.55,6.38761021]
["bitfinex","SOLUSD",1748817803993,9.19173641,156.57,156.55,6.38761021]
["bitfinex","SOLUSD",1748817805329,14.3569136,156.57,156.55,6.38761021]
["bitfinex","SOLUSD",1748817809570,14.3569136,156.59,156.55,6.38761021]
["bitfinex","SOLUSD",1748817810995,163.2569136,156.6,156.55,6.38761021]
["bitfinex","SOLUSD",1748817811606,163.2569136,156.6,156.55,22.35694907]
["bitfinex","SOLUSD",1748817812009,148.9,156.6,156.55,22.35694907]
["bitfinex","SOLUSD",1748817812381,163.2569136,156.6,156.55,22.35694907]
["bitfinex","SOLUSD",1748817819224,148.9,156.6,156.55,22.35694907]
["bitfinex","SOLUSD",1748817819532,163.2569136,156.6,156.55,22.35694907]
["bitfinex","SOLUSD",1748817823632,148.9,156.6,156.55,61.55694907]
["bitfinex","SOLUSD",1748817833338,148.9,156.6,156.55,22.35694907]
["bitfinex","SOLUSD",1748817833518,148.9,156.6,156.56,39.18]
["bitfinex","SOLUSD",1748817834124,148.9,156.6,156.57,6.38691958]
["bitfinex","SOLUSD",1748817835118,148.9,156.6,156.57,22.35421855]
["bitfinex","SOLUSD",1748817837128,148.9,156.6,156.58,39.18]
["bitfinex","SOLUSD",1748817838021,148.9,156.6,156.59,6.38610383]
["bitfinex","SOLUSD",1748817841033,158.08325362,156.6,156.58,10.2]
["bitfinex","SOLUSD",1748817841349,9.18325362,156.59,156.58,10.2]
["bitfinex","SOLUSD",1748817843271,14.35330405,156.59,156.58,10.2]
["bitfinex","SOLUSD",1748817848374,14.35330405,156.59,156.55,6.38760296]
["bitfinex","SOLUSD",1748817848535,14.35330405,156.56,156.54,10.18]
["bitfinex","SOLUSD",1748817848736,14.35330405,156.55,156.54,10.18]
["bitfinex","SOLUSD",1748817848954,1.6078,156.57,156.52,6.75564384]
["bitfinex","SOLUSD",1748817849149,14.35330405,156.53,156.52,0.36675516]
["bitfinex","SOLUSD",1748817853749,155.287574,156.56,156.52,0.36675516]
["bitfinex","SOLUSD",1748817853955,14.35330405,156.54,156.52,6.75557947]
["bitfinex","SOLUSD",1748817854665,14.35330405,156.55,156.52,6.75557947]
["bitfinex","SOLUSD",1748817855236,148.9,156.56,156.52,6.75557947]
["bitfinex","SOLUSD",1748817855438,163.25330405,156.56,156.52,6.75557947]
["bitfinex","SOLUSD",1748817862369,148.9,156.56,156.52,6.75557947]
["bitfinex","SOLUSD",1748817862573,148.9,156.56,156.52,22.72797916]
["bitfinex","SOLUSD",1748817865261,148.9,156.56,156.54,6.3881436]
["bitfinex","SOLUSD",1748817892884,148.9,156.56,156.53,6.38855171]
["bitfinex","SOLUSD",1748817902410,148.9,156.56,156.53,22.35993099]
["bitfinex","SOLUSD",1748817904733,148.9,156.6,156.53,87.49993099]
["bitfinex","SOLUSD",1748817905026,148.9,156.6,156.53,93.56153099]
["bitfinex","SOLUSD",1748817906614,148.9,156.6,156.55,22.3570744]
["bitfinex","SOLUSD",1748817906823,148.9,156.6,156.56,39.14]
["bitfinex","SOLUSD",1748817907020,148.9,156.6,156.57,10.16]
["bitfinex","SOLUSD",1748817909016,148.9,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1748817914327,158.08896446,156.6,156.57,10.16]
["bitfinex","SOLUSD",1748817915528,148.9,156.6,156.57,10.16]
["bitfinex","SOLUSD",1748817917035,148.9,156.6,156.57,16.54691324]
["bitfinex","SOLUSD",1748817920214,148.9,156.6,156.57,10.16]
["bitfinex","SOLUSD",1748817924741,164.47469966,156.6,156.57,10.16]
["bitfinex","SOLUSD",1748817924942,9.18896446,156.58,156.53,16.52819986]
["bitfinex","SOLUSD",1748817925247,9.18896446,156.58,156.53,55.62819986]
["bitfinex","SOLUSD",1748817925477,150.5316,156.59,156.53,55.62819986]
["bitfinex","SOLUSD",1748817925617,148.9,156.59,156.53,55.62819986]
["bitfinex","SOLUSD",1748817925819,148.9,156.59,156.54,32.5694]
["bitfinex","SOLUSD",1748817926017,148.9,156.59,156.55,39.1]
["bitfinex","SOLUSD",1748817926932,148.9,156.59,156.56,6.38732754]
["bitfinex","SOLUSD",1748817927249,148.9,156.59,156.57,39.1]
["bitfinex","SOLUSD",1748817927545,148.9,156.59,156.58,10.14]
["bitfinex","SOLUSD",1748817928926,148.9,156.59,156.58,16.52651168]
["bitfinex","SOLUSD",1748817930953,10.82056446,156.63,156.41,79.61407257]
["bitfinex","SOLUSD",1748817930954,148.9,156.58,156.53,6.38855171]
["bitfinex","SOLUSD",1748817931253,9.18896446,156.55,156.52,6.75567415]
["bitfinex","SOLUSD",1748817931432,9.18896446,156.56,156.52,6.75567415]
["bitfinex","SOLUSD",1748817931830,148.9,156.57,156.52,6.75567415]
["bitfinex","SOLUSD",1748817932351,9.18896446,156.56,156.52,6.75567415]
["bitfinex","SOLUSD",1748817932563,158.08896446,156.57,156.52,6.75567415]
["bitfinex","SOLUSD",1748817933354,163.25902516,156.57,156.52,6.75567415]
["bitfinex","SOLUSD",1748817935653,14.35902516,156.56,156.52,6.75567415]
["bitfinex","SOLUSD",1748817936255,163.25902516,156.57,156.52,6.75567415]
["bitfinex","SOLUSD",1748817936547,148.9,156.57,156.52,6.75567415]
["bitfinex","SOLUSD",1748817937858,148.9,156.57,156.53,16.52830255]
["bitfinex","SOLUSD",1748817938837,148.9,156.57,156.53,56.20830255]
["bitfinex","SOLUSD",1748817941751,148.9,156.61,156.53,98.17968183]
["bitfinex","SOLUSD",1748817941950,148.9,156.61,156.54,18.64964886]
["bitfinex","SOLUSD",1748817942154,148.9,156.61,156.55,39.66]
["bitfinex","SOLUSD",1748817943564,148.9,156.61,156.56,6.38732754]
["bitfinex","SOLUSD",1748817943766,148.9,156.61,156.57,39.64]
["bitfinex","SOLUSD",1748817944738,148.9,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1748817949262,148.9,156.61,156.58,16.84651168]
["bitfinex","SOLUSD",1748817952264,163.25902516,156.61,156.58,16.84651168]
["bitfinex","SOLUSD",1748817953562,148.9,156.61,156.58,16.84651168]
["bitfinex","SOLUSD",1748817954354,148.9,156.61,156.58,56.42651168]
["bitfinex","SOLUSD",1748817962357,148.9,156.61,156.58,72.39279089]
["bitfinex","SOLUSD",1748817965549,148.9,156.61,156.6,26.0]
["bitfinex","SOLUSD",1748817965773,148.9,156.61,156.6,65.48]
["bitfinex","SOLUSD",1748817967081,148.9,156.61,156.6,71.86569604]
["bitfinex","SOLUSD",1748817969079,148.9,156.67,156.6,87.82993614]
["bitfinex","SOLUSD",1748817971260,148.9,156.67,156.64,26.0]
["bitfinex","SOLUSD",1748817971581,1.5136,156.71,156.65,49.74]
["bitfinex","SOLUSD",1748817971582,150.4136,156.71,156.65,49.74]
["bitfinex","SOLUSD",1748817971970,148.9,156.71,156.68,26.0]
["bitfinex","SOLUSD",1748817972274,148.9,156.71,156.68,65.46]
["bitfinex","SOLUSD",1748817972480,157.0494,156.75,156.68,65.46]
["bitfinex","SOLUSD",1748817972695,150.4886,156.75,156.68,65.46]
["bitfinex","SOLUSD",1748817972986,14.34707759,156.74,156.68,65.46]
["bitfinex","SOLUSD",1748817973193,14.34707759,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1748817973867,14.34707759,156.73,156.68,65.46]
["bitfinex","SOLUSD",1748817974069,14.34707759,156.72,156.68,39.46]
["bitfinex","SOLUSD",1748817976684,14.34707759,156.72,156.68,45.84236714]
["bitfinex","SOLUSD",1748817979869,148.9,156.73,156.68,45.84236714]
["bitfinex","SOLUSD",1748817980068,163.24707759,156.73,156.68,45.84236714]
["bitfinex","SOLUSD",1748817981393,148.9,156.73,156.68,45.84236714]
["bitfinex","SOLUSD",1748817984490,163.24707759,156.73,156.68,45.84236714]
["bitfinex","SOLUSD",1748817984671,14.34707759,156.72,156.68,6.38236714]
["bitfinex","SOLUSD",1748817984874,14.34707759,156.71,156.68,6.38236714]
["bitfinex","SOLUSD",1748817985581,14.34707759,156.72,156.68,6.38236714]
["bitfinex","SOLUSD",1748817987274,163.24707759,156.73,156.68,6.38236714]
["bitfinex","SOLUSD",1748817988092,148.9,156.73,156.68,6.38236714]
["bitfinex","SOLUSD",1748817988286,148.9,156.73,156.68,22.33845598]
["bitfinex","SOLUSD",1748817988798,163.24707759,156.73,156.68,6.38236714]
["bitfinex","SOLUSD",1748817988970,14.34707759,156.72,156.68,6.38236714]
["bitfinex","SOLUSD",1748817989498,14.34707759,156.7,156.65,16.70353652]
["bitfinex","SOLUSD",1748817989675,14.34707759,156.69,156.65,56.02353652]
["bitfinex","SOLUSD",1748817990119,14.34707759,156.68,156.65,10.32]
["bitfinex","SOLUSD",1748817990276,14.34707759,156.67,156.65,10.32]
["bitfinex","SOLUSD",1748817991477,14.34707759,156.66,156.65,10.32]
["bitfinex","SOLUSD",1748817993304,20.73032794,156.66,156.62,91.88]
["bitfinex","SOLUSD",1748817993601,14.34707759,156.63,156.62,91.88]
["bitfinex","SOLUSD",1748817994689,14.34707759,156.64,156.62,91.88]
["bitfinex","SOLUSD",1748817994905,14.34707759,156.64,156.62,98.26474186]
["bitfinex","SOLUSD",1748817995205,148.9,156.65,156.62,98.26474186]
["bitfinex","SOLUSD",1748817995379,148.9,156.65,156.62,6.38474186]
["bitfinex","SOLUSD",1748818000203,148.9,156.65,156.62,45.68474186]
["bitfinex","SOLUSD",1748818004210,148.9,156.65,156.62,61.64694336]
["bitfinex","SOLUSD",1748818007602,15.90557759,156.69,156.62,61.64694336]
["bitfinex","SOLUSD",1748818011997,14.34707759,156.68,156.62,61.64694336]
["bitfinex","SOLUSD",1748818015104,15.90557759,156.69,156.62,61.64694336]
["bitfinex","SOLUSD",1748818017209,14.34707759,156.68,156.62,61.64694336]
["bitfinex","SOLUSD",1748818019223,14.34707759,156.68,156.64,6.38406537]
["bitfinex","SOLUSD",1748818020710,14.34707759,156.66,156.64,6.38406537]
["bitfinex","SOLUSD",1748818021837,14.34707759,156.65,156.63,10.24]
["bitfinex","SOLUSD",1748818022151,163.24707759,156.64,156.63,10.24]
["bitfinex","SOLUSD",1748818022431,1.6553,156.63,156.58,10.24]
["bitfinex","SOLUSD",1748818022636,14.34707759,156.59,156.58,10.24]
["bitfinex","SOLUSD",1748818022931,14.34707759,156.59,156.5,7.7576]
["bitfinex","SOLUSD",1748818022932,14.34707759,156.59,156.54,10.24]
["bitfinex","SOLUSD",1748818023107,14.34707759,156.56,156.54,10.24]
["bitfinex","SOLUSD",1748818023710,14.34707759,156.55,156.54,10.24]
["bitfinex","SOLUSD",1748818024028,14.34707759,156.55,156.5,10.24]
["bitfinex","SOLUSD",1748818024238,14.34707759,156.53,156.5,10.24]
["bitfinex","SOLUSD",1748818024418,14.34707759,156.53,156.5,16.62939306]
["bitfinex","SOLUSD",1748818024810,14.34707759,156.53,156.5,10.24]
["bitfinex","SOLUSD",1748818025019,14.34707759,156.53,156.51,6.38927303]
["bitfinex","SOLUSD",1748818026018,14.34707759,156.53,156.5,16.62967814]
["bitfinex","SOLUSD",1748818026424,14.34707759,156.53,156.43,15.98124022]
["bitfinex","SOLUSD",1748818026631,6.0262,156.53,156.47,6.39066806]
["bitfinex","SOLUSD",1748818026806,20.37327759,156.53,156.47,6.39066806]
["bitfinex","SOLUSD",1748818027806,6.0262,156.53,156.48,6.39034318]
["bitfinex","SOLUSD",1748818028043,20.37327759,156.53,156.48,6.39034318]
["bitfinex","SOLUSD",1748818030216,45.41147816,156.53,156.43,41.98124022]
["bitfinex","SOLUSD",1748818030435,45.41147816,156.53,156.44,10.24]
["bitfinex","SOLUSD",1748818031435,45.41147816,156.53,156.47,6.39092897]
["bitfinex","SOLUSD",1748818031930,31.06440057,156.53,156.47,6.39092897]
["bitfinex","SOLUSD",1748818032138,20.37327759,156.53,156.48,6.39053774]
["bitfinex","SOLUSD",1748818032529,45.41147816,156.53,156.44,10.24]
["bitfinex","SOLUSD",1748818032729,45.41147816,156.53,156.45,6.39150373]
["bitfinex","SOLUSD",1748818032937,45.41147816,156.53,156.46,6.39131686]
["bitfinex","SOLUSD",1748818033136,45.41147816,156.53,156.44,10.24]
["bitfinex","SOLUSD",1748818033137,6.0262,156.53,156.44,26.21985538]
["bitfinex","SOLUSD",1748818033433,45.41147816,156.53,156.44,26.21985538]
["bitfinex","SOLUSD",1748818033937,18.64964886,156.52,156.45,6.39181847]
["bitfinex","SOLUSD",1748818034164,14.34707759,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748818034335,148.9,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748818034536,14.34707759,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748818035048,148.9,156.51,156.45,22.37136465]
["bitfinex","SOLUSD",1748818035352,14.34707759,156.53,156.46,26.0]
["bitfinex","SOLUSD",1748818035644,14.34707759,156.54,156.46,26.0]
["bitfinex","SOLUSD",1748818036436,14.34707759,156.53,156.47,22.36850513]
["bitfinex","SOLUSD",1748818039084,14.34707759,156.52,156.47,22.36850513]
["bitfinex","SOLUSD",1748818039959,14.34707759,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748818040137,14.34707759,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748818041957,14.34707759,156.5,156.47,6.39100146]
["bitfinex","SOLUSD",1748818042667,14.34707759,156.48,156.44,10.24]
["bitfinex","SOLUSD",1748818042953,14.34707759,156.46,156.44,16.63211392]
["bitfinex","SOLUSD",1748818044356,14.34707759,156.47,156.44,16.63211392]
["bitfinex","SOLUSD",1748818046035,14.34707759,156.46,156.44,16.63211392]
["bitfinex","SOLUSD",1748818047649,47.4349466,156.5,156.39,41.10636344]
["bitfinex","SOLUSD",1748818047650,14.34707759,156.45,156.4,10.24]
["bitfinex","SOLUSD",1748818047834,14.34707759,156.44,156.4,10.24]
["bitfinex","SOLUSD",1748818048034,14.34707759,156.43,156.4,10.24]
["bitfinex","SOLUSD",1748818048254,163.24707759,156.42,156.4,10.24]
["bitfinex","SOLUSD",1748818048450,148.9,156.42,156.4,10.24]
["bitfinex","SOLUSD",1748818049839,148.9,156.42,156.41,6.3934531]
["bitfinex","SOLUSD",1748818050039,148.9,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1748818050242,14.34707759,156.46,156.41,6.3934531]
["bitfinex","SOLUSD",1748818050579,14.34707759,156.45,156.41,6.3934531]
["bitfinex","SOLUSD",1748818052653,148.9,156.47,156.41,45.9334531]
["bitfinex","SOLUSD",1748818053362,148.9,156.47,156.41,61.91708586]
["bitfinex","SOLUSD",1748818054137,163.24707759,156.47,156.41,61.91708586]
["bitfinex","SOLUSD",1748818055969,148.9,156.47,156.41,61.91708586]
["bitfinex","SOLUSD",1748818056866,148.9,156.47,156.41,69.60958586]
["bitfinex","SOLUSD",1748818059677,148.9,156.47,156.41,101.57685138]
["bitfinex","SOLUSD",1748818061454,148.9,156.51,156.44,26.0]
["bitfinex","SOLUSD",1748818061650,148.9,156.51,156.45,10.26]
["bitfinex","SOLUSD",1748818063465,163.24707759,156.51,156.45,10.26]
["bitfinex","SOLUSD",1748818063770,14.34707759,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748818064773,163.24707759,156.51,156.46,6.39140994]
["bitfinex","SOLUSD",1748818066676,148.9,156.5,156.46,6.39140994]
["bitfinex","SOLUSD",1748818071687,148.9,156.5,156.46,22.3699348]
["bitfinex","SOLUSD",1748818073589,163.24707759,156.49,156.46,6.39140994]
["bitfinex","SOLUSD",1748818073768,14.34707759,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1748818074088,14.34707759,156.47,156.44,6.39193708]
["bitfinex","SOLUSD",1748818074259,148.9,156.49,156.42,6.39304436]
["bitfinex","SOLUSD",1748818074260,14.34707759,156.45,156.42,6.39304436]
["bitfinex","SOLUSD",1748818076080,148.9,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748818076281,163.24707759,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748818077459,148.9,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1748818079797,148.9,156.46,156.42,22.37565527]
["bitfinex","SOLUSD",1748818080002,148.9,156.46,156.43,39.4]
["bitfinex","SOLUSD",1748818080866,148.9,156.46,156.44,6.39222705]
["bitfinex","SOLUSD",1748818081480,26.0,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1748818081481,148.9,156.5,156.44,22.37279467]
["bitfinex","SOLUSD",1748818081690,10.58108909,156.53,156.47,26.0]
["bitfinex","SOLUSD",1748818081903,10.58108909,156.53,156.48,49.72]
["bitfinex","SOLUSD",1748818082263,1.5994,156.58,156.48,49.72]
["bitfinex","SOLUSD",1748818082264,15.94647759,156.58,156.48,49.72]
["bitfinex","SOLUSD",1748818082569,14.34707759,156.57,156.48,49.72]
["bitfinex","SOLUSD",1748818083176,14.34707759,156.57,156.49,22.36564636]
["bitfinex","SOLUSD",1748818083676,15.94647759,156.58,156.49,30.58784636]
["bitfinex","SOLUSD",1748818084073,15.94647759,156.58,156.5,26.0]
["bitfinex","SOLUSD",1748818084290,15.94647759,156.58,156.51,39.38]
["bitfinex","SOLUSD",1748818085693,15.94647759,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748818085903,14.34707759,156.57,156.52,6.38895987]
["bitfinex","SOLUSD",1748818089775,15.94647759,156.58,156.52,6.38895987]
["bitfinex","SOLUSD",1748818090083,15.94647759,156.58,156.52,22.36135956]
["bitfinex","SOLUSD",1748818090501,148.9,156.57,156.52,22.36135956]
["bitfinex","SOLUSD",1748818091785,148.9,156.57,156.53,26.0]
["bitfinex","SOLUSD",1748818091975,148.9,156.57,156.54,10.34]
["bitfinex","SOLUSD",1748818092301,148.9,156.57,156.55,39.32]
["bitfinex","SOLUSD",1748818092497,148.9,156.57,156.56,6.38732754]
["bitfinex","SOLUSD",1748818096298,148.9,156.61,156.56,22.35564639]
["bitfinex","SOLUSD",1748818096607,148.9,156.61,156.56,48.35564639]
["bitfinex","SOLUSD",1748818097875,36.18994073,156.65,156.56,48.35564639]
["bitfinex","SOLUSD",1748818098900,14.34707759,156.64,156.56,48.35564639]
["bitfinex","SOLUSD",1748818099299,14.34707759,156.63,156.56,48.35564639]
["bitfinex","SOLUSD",1748818102196,21.84286314,156.65,156.56,48.35564639]
["bitfinex","SOLUSD",1748818102409,36.18994073,156.65,156.56,48.35564639]
["bitfinex","SOLUSD",1748818102601,24.71482124,156.65,156.56,48.35564639]
["bitfinex","SOLUSD",1748818102811,10.36774365,156.65,156.56,48.35564639]
["bitfinex","SOLUSD",1748818103112,10.36774365,156.65,156.59,26.0]
["bitfinex","SOLUSD",1748818103289,10.36774365,156.65,156.59,75.5]
["bitfinex","SOLUSD",1748818105602,10.36774365,156.65,156.6,6.38569604]
["bitfinex","SOLUSD",1748818105902,148.9,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748818106117,163.24707759,156.64,156.6,6.38569604]
["bitfinex","SOLUSD",1748818109515,14.34707759,156.63,156.59,16.626015]
["bitfinex","SOLUSD",1748818109719,14.34707759,156.62,156.59,16.626015]
["bitfinex","SOLUSD",1748818111117,148.9,156.61,156.59,16.626015]
["bitfinex","SOLUSD",1748818112608,163.24707759,156.61,156.59,10.24]
["bitfinex","SOLUSD",1748818113631,14.34707759,156.6,156.59,10.24]
["bitfinex","SOLUSD",1748818113936,14.34707759,156.6,156.56,6.38719894]
["bitfinex","SOLUSD",1748818114249,14.34707759,156.57,156.55,10.24]
["bitfinex","SOLUSD",1748818114407,14.34707759,156.58,156.55,16.62756473]
["bitfinex","SOLUSD",1748818114901,14.34707759,156.57,156.55,10.24]
["bitfinex","SOLUSD",1748818115124,14.34707759,156.56,156.55,10.24]
["bitfinex","SOLUSD",1748818115422,14.34707759,156.57,156.55,10.24]
["bitfinex","SOLUSD",1748818115830,14.34707759,156.56,156.51,10.24]
["bitfinex","SOLUSD",1748818116122,14.34707759,156.53,156.51,10.24]
["bitfinex","SOLUSD",1748818117814,14.34707759,156.52,156.51,10.24]
["bitfinex","SOLUSD",1748818118229,14.34707759,156.52,156.49,6.39012812]
["bitfinex","SOLUSD",1748818118438,14.34707759,156.51,156.48,6.39051228]
["bitfinex","SOLUSD",1748818118737,8.03175271,156.55,156.47,16.63099411]
["bitfinex","SOLUSD",1748818118738,14.34707759,156.5,156.47,16.63099411]
["bitfinex","SOLUSD",1748818122032,14.34707759,156.51,156.47,16.63099411]
["bitfinex","SOLUSD",1748818122537,14.34707759,156.52,156.47,16.63099411]
["bitfinex","SOLUSD",1748818122718,14.34707759,156.49,156.46,6.39132008]
["bitfinex","SOLUSD",1748818123642,173.93801274,156.54,156.46,6.39132008]
["bitfinex","SOLUSD",1748818123842,14.34707759,156.52,156.45,6.39181847]
["bitfinex","SOLUSD",1748818124031,14.34707759,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748818126347,14.34707759,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748818127751,14.34707759,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748818127948,148.9,156.52,156.45,6.39181847]
["bitfinex","SOLUSD",1748818127949,14.34707759,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748818128837,14.34707759,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748818129423,14.34707759,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748818131548,14.34707759,156.49,156.45,6.39181847]
["bitfinex","SOLUSD",1748818135138,14.34707759,156.5,156.45,6.39181847]
["bitfinex","SOLUSD",1748818137133,14.34707759,156.48,156.45,6.39181847]
["bitfinex","SOLUSD",1748818137433,14.34707759,156.48,156.44,26.0]
["bitfinex","SOLUSD",1748818137434,14.34707759,156.48,156.44,32.39215542]
["bitfinex","SOLUSD",1748818139037,14.34707759,156.49,156.44,32.39215542]
["bitfinex","SOLUSD",1748818140442,148.9,156.5,156.44,32.39215542]
["bitfinex","SOLUSD",1748818140854,148.9,156.5,156.44,48.37272304]
["bitfinex","SOLUSD",1748818141539,14.34707759,156.52,156.44,48.37272304]
["bitfinex","SOLUSD",1748818142756,14.34707759,156.51,156.44,48.37272304]
["bitfinex","SOLUSD",1748818142952,14.34707759,156.5,156.44,48.37272304]
["bitfinex","SOLUSD",1748818143341,148.9,156.53,156.44,48.37272304]
["bitfinex","SOLUSD",1748818143664,14.34707759,156.5,156.44,87.73272304]
["bitfinex","SOLUSD",1748818144658,14.34707759,156.49,156.44,71.75215542]
["bitfinex","SOLUSD",1748818144983,163.24707759,156.48,156.44,6.39215542]
["bitfinex","SOLUSD",1748818145482,163.24707759,156.47,156.43,16.63255093]
["bitfinex","SOLUSD",1748818147070,148.9,156.47,156.43,16.63255093]
["bitfinex","SOLUSD",1748818148777,148.9,156.47,156.43,32.61414013]
["bitfinex","SOLUSD",1748818149867,148.9,156.47,156.45,6.39181847]
["bitfinex","SOLUSD",1748818155574,148.9,156.51,156.45,6.39181847]
["bitfinex","SOLUSD",1748818156378,148.9,156.51,156.45,22.37136465]
["bitfinex","SOLUSD",1748818160203,148.9,156.51,156.46,10.24]
["bitfinex","SOLUSD",1748818160584,148.9,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748818163899,148.9,156.51,156.47,48.36850513]
["bitfinex","SOLUSD",1748818164206,148.9,156.51,156.47,87.62850513]
["bitfinex","SOLUSD",1748818166294,148.9,156.51,156.47,45.65100146]
["bitfinex","SOLUSD",1748818166485,163.24707759,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748818167800,148.9,156.51,156.47,6.39100146]
["bitfinex","SOLUSD",1748818170415,148.9,156.51,156.47,45.63100146]
["bitfinex","SOLUSD",1748818176090,148.9,156.51,156.47,55.87100146]
["bitfinex","SOLUSD",1748818176690,148.9,156.51,156.47,71.84850513]
["bitfinex","SOLUSD",1748818176892,148.9,156.51,156.48,26.0]
["bitfinex","SOLUSD",1748818177121,148.9,156.51,156.49,39.22]
["bitfinex","SOLUSD",1748818177321,148.9,156.55,156.49,39.22]
["bitfinex","SOLUSD",1748818178297,148.9,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748818178710,163.24707759,156.55,156.5,6.38977635]
["bitfinex","SOLUSD",1748818179096,14.34707759,156.54,156.5,6.38977635]
["bitfinex","SOLUSD",1748818179517,14.34707759,156.53,156.5,6.38977635]
["bitfinex","SOLUSD",1748818180407,14.34707759,156.53,156.49,45.61016431]
["bitfinex","SOLUSD",1748818180610,14.34707759,156.52,156.47,55.83062901]
["bitfinex","SOLUSD",1748818183221,14.34707759,156.51,156.47,16.63062901]
["bitfinex","SOLUSD",1748818184000,14.34707759,156.52,156.47,16.63062901]
["bitfinex","SOLUSD",1748818187421,14.34707759,156.51,156.47,16.63062901]
["bitfinex","SOLUSD",1748818190411,14.34707759,156.51,156.47,6.39062901]
["bitfinex","SOLUSD",1748818194947,14.34707759,156.5,156.46,10.2]
["bitfinex","SOLUSD",1748818195124,14.34707759,156.49,156.46,10.2]
["bitfinex","SOLUSD",1748818195652,14.34707759,156.5,156.46,10.2]
["bitfinex","SOLUSD",1748818196017,14.34707759,156.5,156.46,16.59137579]
["bitfinex","SOLUSD",1748818196433,14.34707759,156.51,156.46,16.59137579]
["bitfinex","SOLUSD",1748818198443,1.5323,156.52,156.46,16.59137579]
["bitfinex","SOLUSD",1748818198640,14.34707759,156.52,156.46,16.59137579]
["bitfinex","SOLUSD",1748818199644,148.9,156.53,156.46,32.56990065]
["bitfinex","SOLUSD",1748818199946,163.24707759,156.52,156.46,32.56990065]
["bitfinex","SOLUSD",1748818200147,14.34707759,156.51,156.46,32.56990065]
["bitfinex","SOLUSD",1748818200324,14.34707759,156.48,156.46,10.2]
["bitfinex","SOLUSD",1748818200948,148.9,156.5,156.46,10.2]
["bitfinex","SOLUSD",1748818201123,14.34707759,156.49,156.46,10.2]
["bitfinex","SOLUSD",1748818201534,14.34707759,156.49,156.46,16.59131329]
["bitfinex","SOLUSD",1748818201740,163.24707759,156.5,156.46,16.59131329]
["bitfinex","SOLUSD",1748818203419,14.34707759,156.49,156.46,10.2]
["bitfinex","SOLUSD",1748818204554,14.34707759,156.48,156.46,10.2]
["bitfinex","SOLUSD",1748818205655,14.34707759,156.49,156.46,10.2]
["bitfinex","SOLUSD",1748818205946,14.34707759,156.49,156.46,16.5913642]
["bitfinex","SOLUSD",1748818206147,148.9,156.5,156.46,16.5913642]
["bitfinex","SOLUSD",1748818206353,14.34707759,156.49,156.46,10.2]
["bitfinex","SOLUSD",1748818208344,148.9,156.5,156.46,10.2]
["bitfinex","SOLUSD",1748818208547,14.34707759,156.49,156.46,10.2]
["bitfinex","SOLUSD",1748818208935,14.34707759,156.49,156.46,16.59136291]
["bitfinex","SOLUSD",1748818209627,148.9,156.5,156.46,16.59136291]
["bitfinex","SOLUSD",1748818210036,163.24707759,156.5,156.46,16.59136291]
["bitfinex","SOLUSD",1748818211253,14.34707759,156.49,156.46,16.59136291]
["bitfinex","SOLUSD",1748818213337,163.24707759,156.5,156.46,16.59136291]
["bitfinex","SOLUSD",1748818214035,148.9,156.5,156.46,16.59136291]
["bitfinex","SOLUSD",1748818214253,148.9,156.5,156.46,55.81136291]
["bitfinex","SOLUSD",1748818215052,148.9,156.5,156.46,16.59136291]
["bitfinex","SOLUSD",1748818215264,14.34707759,156.49,156.46,16.59136291]
["bitfinex","SOLUSD",1748818216665,148.9,156.5,156.46,16.59136291]
["bitfinex","SOLUSD",1748818218850,14.34707759,156.49,156.46,16.59136291]
["bitfinex","SOLUSD",1748818219069,14.34707759,156.48,156.46,10.2]
["bitfinex","SOLUSD",1748818219659,14.34707759,156.48,156.46,16.59130947]
["bitfinex","SOLUSD",1748818220067,14.34707759,156.49,156.46,16.59130947]
["bitfinex","SOLUSD",1748818220899,163.24707759,156.5,156.46,16.59130947]
["bitfinex","SOLUSD",1748818223080,148.9,156.5,156.46,16.59130947]
["bitfinex","SOLUSD",1748818223643,163.24707759,156.5,156.46,16.59130947]
["bitfinex","SOLUSD",1748818224463,148.9,156.5,156.46,32.56983433]
["bitfinex","SOLUSD",1748818225465,148.9,156.5,156.47,39.2]
["bitfinex","SOLUSD",1748818225648,148.9,156.5,156.49,26.0]
["bitfinex","SOLUSD",1748818226571,148.9,156.5,156.49,32.39018467]
["bitfinex","SOLUSD",1748818229579,14.34707759,156.54,156.49,32.39018467]
["bitfinex","SOLUSD",1748818230285,14.34707759,156.55,156.49,32.39018467]
["bitfinex","SOLUSD",1748818230469,148.9,156.54,156.49,48.36564636]
["bitfinex","SOLUSD",1748818232688,148.9,156.54,156.49,87.56564636]
["bitfinex","SOLUSD",1748818233395,163.24707759,156.54,156.49,71.59018467]
["bitfinex","SOLUSD",1748818233689,14.34707759,156.52,156.49,6.39018467]
["bitfinex","SOLUSD",1748818234588,14.34707759,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748818235083,150.4464,156.54,156.48,6.39059304]
["bitfinex","SOLUSD",1748818235084,14.34707759,156.53,156.48,6.39059304]
["bitfinex","SOLUSD",1748818235480,148.9,156.52,156.48,6.39059304]
["bitfinex","SOLUSD",1748818237296,148.9,156.52,156.48,22.36707565]
["bitfinex","SOLUSD",1748818239272,148.9,156.52,156.49,10.18]
["bitfinex","SOLUSD",1748818241375,148.9,156.52,156.5,6.38977635]
["bitfinex","SOLUSD",1748818245071,148.9,156.52,156.5,79.18967635]
["bitfinex","SOLUSD",1748818245294,148.9,156.58,156.5,127.11299902]
["bitfinex","SOLUSD",1748818245508,148.9,156.58,156.54,26.0]
["bitfinex","SOLUSD",1748818245674,148.9,156.58,156.55,10.18]
["bitfinex","SOLUSD",1748818246176,148.9,156.58,156.56,39.2]
["bitfinex","SOLUSD",1748818247967,148.9,156.58,156.57,6.38691958]
["bitfinex","SOLUSD",1748818248392,148.9,156.64,156.57,22.35421855]
["bitfinex","SOLUSD",1748818248774,148.9,156.64,156.58,39.18]
["bitfinex","SOLUSD",1748818249397,148.9,156.64,156.59,22.35136342]
["bitfinex","SOLUSD",1748818250773,148.9,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748818257204,148.9,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748818259808,163.24707759,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748818260511,163.24707759,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748818260824,14.34707759,156.62,156.6,16.56560672]
["bitfinex","SOLUSD",1748818261105,14.34707759,156.63,156.6,16.56560672]
["bitfinex","SOLUSD",1748818261283,14.34707759,156.62,156.6,16.56560672]
["bitfinex","SOLUSD",1748818261490,14.34707759,156.63,156.6,16.56560672]
["bitfinex","SOLUSD",1748818262718,14.34707759,156.62,156.6,16.56560672]
["bitfinex","SOLUSD",1748818263606,14.34707759,156.61,156.6,16.56560672]
["bitfinex","SOLUSD",1748818263986,14.34707759,156.61,156.54,26.0]
["bitfinex","SOLUSD",1748818264211,14.34707759,156.59,156.55,10.18]
["bitfinex","SOLUSD",1748818264696,14.34707759,156.61,156.55,32.5370744]
["bitfinex","SOLUSD",1748818266720,14.34707759,156.62,156.55,32.5370744]
["bitfinex","SOLUSD",1748818267595,14.34707759,156.6,156.55,32.5370744]
["bitfinex","SOLUSD",1748818271719,14.34707759,156.61,156.55,32.5370744]
["bitfinex","SOLUSD",1748818271932,14.34707759,156.62,156.55,32.5370744]
["bitfinex","SOLUSD",1748818273530,14.34707759,156.6,156.55,32.5370744]
["bitfinex","SOLUSD",1748818276925,14.34707759,156.61,156.55,32.5370744]
["bitfinex","SOLUSD",1748818277925,14.34707759,156.62,156.55,32.5370744]
["bitfinex","SOLUSD",1748818278507,163.24707759,156.63,156.55,64.47575213]
["bitfinex","SOLUSD",1748818279227,163.24707759,156.63,156.58,26.0]
["bitfinex","SOLUSD",1748818279443,1.6154,156.66,156.58,65.16]
["bitfinex","SOLUSD",1748818279723,163.24707759,156.67,156.59,18.64964886]
["bitfinex","SOLUSD",1748818279922,14.34707759,156.66,156.6,10.16]
["bitfinex","SOLUSD",1748818280915,14.34707759,156.66,156.61,22.34850902]
["bitfinex","SOLUSD",1748818283030,14.34707759,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748818283528,148.9,156.67,156.61,22.34850902]
["bitfinex","SOLUSD",1748818283529,14.34707759,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748818285330,14.34707759,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748818285518,14.34707759,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1748818285707,148.9,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748818286013,148.9,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748818287038,163.24707759,156.65,156.61,22.34850902]
["bitfinex","SOLUSD",1748818287434,14.34707759,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748818287937,163.24707759,156.65,156.61,6.38528829]
["bitfinex","SOLUSD",1748818297431,148.9,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1748818301355,148.9,156.64,156.61,22.34850902]
["bitfinex","SOLUSD",1748818302954,148.9,156.64,156.62,39.14]
["bitfinex","SOLUSD",1748818304459,148.9,156.64,156.63,6.38447296]
["bitfinex","SOLUSD",1748818306359,148.9,156.69,156.63,22.34565536]
["bitfinex","SOLUSD",1748818306661,148.9,156.69,156.64,39.14]
["bitfinex","SOLUSD",1748818306845,148.9,156.69,156.65,10.16]
["bitfinex","SOLUSD",1748818307734,148.9,156.69,156.66,6.38325035]
["bitfinex","SOLUSD",1748818312354,148.9,156.68,156.66,6.38325035]
["bitfinex","SOLUSD",1748818314962,148.9,156.72,156.67,39.12]
["bitfinex","SOLUSD",1748818315148,148.9,156.72,156.67,65.12]
["bitfinex","SOLUSD",1748818316150,148.9,156.72,156.68,22.33852437]
["bitfinex","SOLUSD",1748818316360,148.9,156.72,156.69,39.12]
["bitfinex","SOLUSD",1748818317555,148.9,156.72,156.7,6.38162093]
["bitfinex","SOLUSD",1748818320053,148.9,156.72,156.7,16.54162093]
["bitfinex","SOLUSD",1748818320379,148.9,156.72,156.71,39.12]
["bitfinex","SOLUSD",1748818321053,148.9,156.72,156.71,45.5012137]
["bitfinex","SOLUSD",1748818323050,148.9,156.75,156.71,61.45424796]
["bitfinex","SOLUSD",1748818323759,148.9,156.81,156.74,26.0]
["bitfinex","SOLUSD",1748818324066,148.9,156.81,156.75,49.26]
["bitfinex","SOLUSD",1748818324571,148.9,156.81,156.76,6.37917836]
["bitfinex","SOLUSD",1748818324750,148.9,156.81,156.77,39.1]
["bitfinex","SOLUSD",1748818326551,148.9,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748818327274,163.24707759,156.81,156.78,6.37836458]
["bitfinex","SOLUSD",1748818328682,14.34707759,156.79,156.77,6.37865971]
["bitfinex","SOLUSD",1748818328865,163.24707759,156.78,156.75,16.53920426]
["bitfinex","SOLUSD",1748818329281,148.9,156.78,156.75,16.53920426]
["bitfinex","SOLUSD",1748818329665,148.9,156.78,156.75,55.63920426]
["bitfinex","SOLUSD",1748818332557,163.24707759,156.78,156.75,16.53920426]
["bitfinex","SOLUSD",1748818332983,148.9,156.78,156.75,16.53920426]
["bitfinex","SOLUSD",1748818333497,148.9,156.78,156.75,32.48816757]
["bitfinex","SOLUSD",1748818333668,148.9,156.78,156.75,71.56816757]
["bitfinex","SOLUSD",1748818334381,163.24707759,156.78,156.75,55.61920426]
["bitfinex","SOLUSD",1748818334579,148.9,156.78,156.75,16.53920426]
["bitfinex","SOLUSD",1748818338969,148.9,156.77,156.75,16.53920426]
["bitfinex","SOLUSD",1748818343406,148.9,156.81,156.76,39.08]
["bitfinex","SOLUSD",1748818343589,14.34707759,156.85,156.76,39.08]
["bitfinex","SOLUSD",1748818343789,148.9,156.84,156.76,39.08]
["bitfinex","SOLUSD",1748818344597,148.9,156.84,156.77,22.32570006]
["bitfinex","SOLUSD",1748818344800,148.9,156.84,156.78,39.08]
["bitfinex","SOLUSD",1748818345590,148.9,156.84,156.78,65.08]
["bitfinex","SOLUSD",1748818346702,148.9,156.84,156.79,22.32285221]
["bitfinex","SOLUSD",1748818346903,148.9,156.84,156.8,49.22]
["bitfinex","SOLUSD",1748818347984,148.9,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748818349407,148.9,156.84,156.81,22.32000509]
["bitfinex","SOLUSD",1748818354405,148.9,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748818355916,163.24707759,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748818356315,148.9,156.84,156.81,6.37714431]
["bitfinex","SOLUSD",1748818356608,148.9,156.83,156.81,6.37714431]
["bitfinex","SOLUSD",1748818367497,148.9,156.86,156.82,39.06]
["bitfinex","SOLUSD",1748818368730,148.9,156.86,156.83,22.31715869]
["bitfinex","SOLUSD",1748818368898,148.9,156.86,156.84,39.06]
["bitfinex","SOLUSD",1748818369099,148.9,156.9,156.85,10.14]
["bitfinex","SOLUSD",1748818369317,148.9,156.89,156.85,10.14]
["bitfinex","SOLUSD",1748818370517,148.9,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748818370518,163.24707759,156.89,156.86,6.37511156]
["bitfinex","SOLUSD",1748818370718,163.24707759,156.89,156.85,10.14]
["bitfinex","SOLUSD",1748818370719,163.24707759,156.88,156.85,16.51538161]
["bitfinex","SOLUSD",1748818370943,14.34707759,156.87,156.85,16.51538161]
["bitfinex","SOLUSD",1748818371107,202.30707759,156.88,156.85,16.51538161]
["bitfinex","SOLUSD",1748818374520,148.9,156.87,156.85,16.51538161]
["bitfinex","SOLUSD",1748818374714,148.9,156.87,156.85,6.37538161]
["bitfinex","SOLUSD",1748818375922,148.9,156.87,156.82,22.3181813]
["bitfinex","SOLUSD",1748818382924,148.9,156.87,156.83,39.04]
["bitfinex","SOLUSD",1748818384922,148.9,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1748818385627,1.6377,156.91,156.84,22.31573577]
["bitfinex","SOLUSD",1748818385958,1.6377,156.91,156.85,39.04]
["bitfinex","SOLUSD",1748818386152,1.6377,156.91,156.86,10.12]
["bitfinex","SOLUSD",1748818386648,163.24707759,156.92,156.86,10.12]
["bitfinex","SOLUSD",1748818386649,148.9,156.92,156.86,10.12]
["bitfinex","SOLUSD",1748818386949,148.9,156.92,156.87,6.37470516]
["bitfinex","SOLUSD",1748818388335,148.9,156.92,156.87,22.31146808]
["bitfinex","SOLUSD",1748818389227,148.9,156.91,156.87,22.31146808]
["bitfinex","SOLUSD",1748818395234,148.9,156.9,156.87,22.31146808]
["bitfinex","SOLUSD",1748818403076,148.9,156.94,156.87,119.20499392]
["bitfinex","SOLUSD",1748818403281,148.9,156.94,156.9,26.0]
["bitfinex","SOLUSD",1748818403459,148.9,156.94,156.91,49.14]
["bitfinex","SOLUSD",1748818403658,148.9,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748818407184,148.9,156.99,156.92,22.3043589]
["bitfinex","SOLUSD",1748818407478,148.9,156.98,156.93,39.02]
["bitfinex","SOLUSD",1748818408659,148.9,156.98,156.94,22.30151649]
["bitfinex","SOLUSD",1748818410369,148.9,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1748818412985,148.9,156.97,156.94,6.37186185]
["bitfinex","SOLUSD",1748818424915,148.9,156.96,156.94,6.37186185]
["bitfinex","SOLUSD",1748818427212,148.9,156.96,156.93,22.30293761]
["bitfinex","SOLUSD",1748818431102,148.9,156.96,156.94,39.0]
["bitfinex","SOLUSD",1748818432205,148.9,156.96,156.95,6.37145587]
["bitfinex","SOLUSD",1748818442406,48.11988328,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748818443110,1.571,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1748818443416,40.551,157.0,156.95,15.92863969]
["bitfinex","SOLUSD",1748818444196,1.571,157.0,156.95,15.92863969]
["bitfinex","SOLUSD",1748818447099,1.571,157.0,156.95,22.30009556]
["bitfinex","SOLUSD",1748818448411,148.9,156.99,156.95,22.30009556]
["bitfinex","SOLUSD",1748818453619,158.03988328,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1748818453822,9.13988328,156.98,156.95,6.37145587]
["bitfinex","SOLUSD",1748818454515,148.9,156.97,156.95,6.37145587]
["bitfinex","SOLUSD",1748818455532,158.03988328,156.97,156.94,16.47174799]
["bitfinex","SOLUSD",1748818456620,158.03988328,156.97,156.94,6.37174799]
["bitfinex","SOLUSD",1748818457029,148.9,156.97,156.92,22.3035121]
["bitfinex","SOLUSD",1748818458920,158.03988328,156.96,156.92,22.3035121]
["bitfinex","SOLUSD",1748818459230,9.13988328,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1748818459427,148.9,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748818461058,158.03988328,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748818461941,158.03988328,156.93,156.88,6.37429882]
["bitfinex","SOLUSD",1748818462244,9.13988328,156.9,156.88,6.37429882]
["bitfinex","SOLUSD",1748818463019,9.13988328,156.89,156.87,10.1]
["bitfinex","SOLUSD",1748818463215,148.9,156.88,156.86,6.37475724]
["bitfinex","SOLUSD",1748818464347,148.9,156.88,156.84,6.3759245]
["bitfinex","SOLUSD",1748818469035,148.9,156.87,156.84,6.3759245]
["bitfinex","SOLUSD",1748818469348,148.9,156.87,156.84,22.31573577]
["bitfinex","SOLUSD",1748818473650,148.9,156.92,156.88,26.0]
["bitfinex","SOLUSD",1748818473841,148.9,156.92,156.88,75.08]
["bitfinex","SOLUSD",1748818474240,148.9,156.92,156.88,76.6622]
["bitfinex","SOLUSD",1748818474645,148.9,156.92,156.89,22.30862387]
["bitfinex","SOLUSD",1748818474844,148.9,156.92,156.9,38.98]
["bitfinex","SOLUSD",1748818476234,148.9,156.92,156.91,6.3730801]
["bitfinex","SOLUSD",1748818485745,148.9,156.92,156.91,26.0]
["bitfinex","SOLUSD",1748818486851,38.98,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1748818487163,38.96,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1748818487370,148.9,156.98,156.92,22.3043589]
["bitfinex","SOLUSD",1748818487547,38.96,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1748818488654,148.9,156.98,156.92,22.3043589]
["bitfinex","SOLUSD",1748818488980,38.96,156.97,156.92,22.3043589]
["bitfinex","SOLUSD",1748818491338,148.9,156.98,156.92,22.3043589]
["bitfinex","SOLUSD",1748818491542,38.96,156.97,156.92,22.3043589]
["bitfinex","SOLUSD",1748818492779,148.9,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1748818495778,187.86,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1748818497154,148.9,156.96,156.92,22.3043589]
["bitfinex","SOLUSD",1748818498666,148.9,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1748818500958,148.9,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1748818501169,187.86,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1748818503377,187.86,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1748818506861,148.9,156.95,156.92,22.3043589]
["bitfinex","SOLUSD",1748818509797,148.9,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1748818510475,148.9,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748818510991,38.94,156.93,156.91,16.4529887]
["bitfinex","SOLUSD",1748818516492,148.9,156.92,156.91,16.4529887]
["bitfinex","SOLUSD",1748818528273,38.94,156.95,156.91,16.4529887]
["bitfinex","SOLUSD",1748818529296,38.94,156.95,156.91,6.3729887]
["bitfinex","SOLUSD",1748818529874,38.94,156.95,156.9,6.37348629]
["bitfinex","SOLUSD",1748818533084,38.94,156.95,156.89,6.37378554]
["bitfinex","SOLUSD",1748818533085,158.041118,156.91,156.89,6.37378554]
["bitfinex","SOLUSD",1748818533285,158.041118,156.91,156.82,91.72]
["bitfinex","SOLUSD",1748818533286,158.041118,156.9,156.83,6.37633105]
["bitfinex","SOLUSD",1748818533477,9.141118,156.89,156.83,6.37633105]
["bitfinex","SOLUSD",1748818533678,9.141118,156.88,156.83,6.37633105]
["bitfinex","SOLUSD",1748818534085,9.141118,156.89,156.83,22.31633661]
["bitfinex","SOLUSD",1748818534279,148.9,156.9,156.83,54.1979919]
["bitfinex","SOLUSD",1748818534480,148.9,156.9,156.84,26.0]
["bitfinex","SOLUSD",1748818535994,148.9,156.9,156.85,22.31431303]
["bitfinex","SOLUSD",1748818543203,148.9,156.89,156.85,22.31431303]
["bitfinex","SOLUSD",1748818544805,148.9,156.89,156.87,6.37470516]
["bitfinex","SOLUSD",1748818563118,148.9,156.89,156.88,38.94]
["bitfinex","SOLUSD",1748818563430,148.9,156.97,156.88,38.94]
["bitfinex","SOLUSD",1748818563634,148.9,156.96,156.88,38.94]
["bitfinex","SOLUSD",1748818564514,148.9,156.96,156.91,26.0]
["bitfinex","SOLUSD",1748818564716,148.9,156.96,156.92,49.0]
["bitfinex","SOLUSD",1748818565099,148.9,156.96,156.93,22.30293761]
["bitfinex","SOLUSD",1748818570131,148.9,156.96,156.93,6.37226789]
["bitfinex","SOLUSD",1748818570311,18.64964886,156.95,156.93,6.37226789]
["bitfinex","SOLUSD",1748818570508,18.64964886,156.93,156.88,10.06]
["bitfinex","SOLUSD",1748818570716,18.64964886,156.93,156.88,16.43429882]
["bitfinex","SOLUSD",1748818570908,27.79076686,156.93,156.88,16.43429882]
["bitfinex","SOLUSD",1748818571835,18.64964886,156.93,156.88,32.37004588]
["bitfinex","SOLUSD",1748818573934,163.19133722,156.92,156.88,16.43429882]
["bitfinex","SOLUSD",1748818574144,18.64964886,156.91,156.88,16.43429882]
["bitfinex","SOLUSD",1748818575639,148.9,156.92,156.88,32.37004588]
["bitfinex","SOLUSD",1748818581430,148.9,156.92,156.88,58.37004588]
["bitfinex","SOLUSD",1748818581632,148.9,156.96,156.89,38.92]
["bitfinex","SOLUSD",1748818583050,148.9,156.96,156.9,22.30720203]
["bitfinex","SOLUSD",1748818584659,18.64964886,156.95,156.9,22.30720203]
["bitfinex","SOLUSD",1748818587444,148.9,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1748818596043,148.9,156.94,156.91,38.9]
["bitfinex","SOLUSD",1748818598361,148.9,156.94,156.92,6.37267397]
["bitfinex","SOLUSD",1748818600864,148.9,156.94,156.92,16.43267397]
["bitfinex","SOLUSD",1748818605448,148.9,156.94,156.92,42.43267397]
["bitfinex","SOLUSD",1748818624880,148.9,156.94,156.93,16.41226789]
["bitfinex","SOLUSD",1748818627995,18.64964886,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748818630576,38.88,156.95,156.9,22.30720203]
["bitfinex","SOLUSD",1748818634099,18.64964886,156.94,156.9,22.30720203]
["bitfinex","SOLUSD",1748818634300,18.64964886,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1748818637692,148.9,156.93,156.9,6.37348629]
["bitfinex","SOLUSD",1748818643391,148.9,156.92,156.88,6.37429882]
["bitfinex","SOLUSD",1748818643588,27.78998086,156.91,156.88,16.41429882]
["bitfinex","SOLUSD",1748818645284,27.78998086,156.91,156.88,10.04]
["bitfinex","SOLUSD",1748818645485,27.78998086,156.89,156.86,6.37510748]
["bitfinex","SOLUSD",1748818645699,27.78998086,156.89,156.84,10.04]
["bitfinex","SOLUSD",1748818645700,148.9,156.88,156.84,16.41561049]
["bitfinex","SOLUSD",1748818646113,18.64964886,156.87,156.84,16.41561049]
["bitfinex","SOLUSD",1748818646328,148.9,156.86,156.84,16.41561049]
["bitfinex","SOLUSD",1748818649715,148.9,156.85,156.84,16.41561049]
["bitfinex","SOLUSD",1748818655621,18.64964886,156.87,156.84,16.41561049]
["bitfinex","SOLUSD",1748818656424,53.20263855,156.89,156.84,16.41561049]
["bitfinex","SOLUSD",1748818656727,18.64964886,156.88,156.84,16.41561049]
["bitfinex","SOLUSD",1748818660718,26.0,156.91,156.84,16.41561049]
["bitfinex","SOLUSD",1748818660919,148.9,156.9,156.84,32.35542176]
["bitfinex","SOLUSD",1748818661217,148.9,156.9,156.85,38.9]
["bitfinex","SOLUSD",1748818663038,148.9,156.9,156.86,6.37511156]
["bitfinex","SOLUSD",1748818663527,148.9,156.9,156.86,22.31289047]
["bitfinex","SOLUSD",1748818664631,148.9,156.89,156.86,22.31289047]
["bitfinex","SOLUSD",1748818666614,148.9,156.93,156.89,26.0]
["bitfinex","SOLUSD",1748818666811,148.9,156.93,156.9,10.04]
["bitfinex","SOLUSD",1748818667215,148.9,156.93,156.91,6.3730801]
["bitfinex","SOLUSD",1748818674348,181.85228741,156.92,156.87,15.93609531]
["bitfinex","SOLUSD",1748818674644,148.9,156.92,156.88,22.31004588]
["bitfinex","SOLUSD",1748818685257,148.9,156.92,156.9,6.37348629]
["bitfinex","SOLUSD",1748818695451,148.9,156.92,156.91,38.86]
["bitfinex","SOLUSD",1748818695759,1.5272,157.0,156.94,26.0]
["bitfinex","SOLUSD",1748818695760,150.4272,157.0,156.94,26.0]
["bitfinex","SOLUSD",1748818695940,150.4272,157.0,156.95,10.02]
["bitfinex","SOLUSD",1748818696662,150.4272,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1748818699660,164.70447896,157.0,156.96,6.37104994]
["bitfinex","SOLUSD",1748818701861,18.64964886,156.99,156.96,6.37104994]
["bitfinex","SOLUSD",1748818705753,148.9,156.98,156.96,6.37104994]
["bitfinex","SOLUSD",1748818706666,148.9,157.01,156.97,64.86]
["bitfinex","SOLUSD",1748818707576,148.9,157.01,156.98,22.29583385]
["bitfinex","SOLUSD",1748818711773,148.9,157.04,156.99,38.84]
["bitfinex","SOLUSD",1748818711980,148.9,157.04,157.0,10.02]
["bitfinex","SOLUSD",1748818713043,148.9,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1748818713282,148.9,157.04,157.01,22.29157378]
["bitfinex","SOLUSD",1748818713484,148.9,157.04,157.01,61.13157378]
["bitfinex","SOLUSD",1748818713648,150.4836,157.09,157.03,26.0]
["bitfinex","SOLUSD",1748818713970,150.4836,157.09,157.03,64.84]
["bitfinex","SOLUSD",1748818714848,148.9,157.09,157.04,22.28731533]
["bitfinex","SOLUSD",1748818715062,148.9,157.09,157.05,10.02]
["bitfinex","SOLUSD",1748818716850,148.9,157.09,157.06,6.3669935]
["bitfinex","SOLUSD",1748818721564,148.9,157.09,157.06,22.28447726]
["bitfinex","SOLUSD",1748818736872,148.9,157.09,157.07,10.02]
["bitfinex","SOLUSD",1748818738403,148.9,157.09,157.08,6.36618283]
["bitfinex","SOLUSD",1748818755883,148.9,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1748818756088,148.9,157.16,157.11,26.0]
["bitfinex","SOLUSD",1748818756286,148.9,157.16,157.15,26.0]
["bitfinex","SOLUSD",1748818756515,0.0817803,157.17,157.15,64.78]
["bitfinex","SOLUSD",1748818757317,0.0817803,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1748818760605,0.0817803,157.17,157.14,22.27311142]
["bitfinex","SOLUSD",1748818767400,0.0817803,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748818770929,148.9,157.16,157.14,6.36375206]
["bitfinex","SOLUSD",1748818784848,148.9,157.16,157.15,16.34334712]
["bitfinex","SOLUSD",1748818788644,0.0817803,157.17,157.15,55.10334712]
["bitfinex","SOLUSD",1748818789525,0.0817803,157.17,157.15,85.10334712]
["bitfinex","SOLUSD",1748818791749,18.64964886,157.26,157.18,26.0]
["bitfinex","SOLUSD",1748818792046,150.491,157.27,157.18,26.0]
["bitfinex","SOLUSD",1748818792047,150.491,157.27,157.19,38.76]
["bitfinex","SOLUSD",1748818792349,150.491,157.27,157.2,9.98]
["bitfinex","SOLUSD",1748818792648,150.491,157.27,157.21,38.76]
["bitfinex","SOLUSD",1748818792857,150.491,157.27,157.22,22.26179874]
["bitfinex","SOLUSD",1748818793855,150.491,157.27,157.22,52.26179874]
["bitfinex","SOLUSD",1748818795730,18.64964886,157.26,157.22,52.26179874]
["bitfinex","SOLUSD",1748818796383,18.64964886,157.26,157.22,36.36051392]
["bitfinex","SOLUSD",1748818797542,148.9,157.25,157.22,36.36051392]
["bitfinex","SOLUSD",1748818798259,148.9,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1748818798942,148.9,157.25,157.22,30.0]
["bitfinex","SOLUSD",1748818800265,148.9,157.24,157.22,30.0]
["bitfinex","SOLUSD",1748818800460,18.64964886,157.23,157.22,30.0]
["bitfinex","SOLUSD",1748818800655,18.64964886,157.23,157.22,36.36041851]
["bitfinex","SOLUSD",1748818801763,18.64964886,157.25,157.22,36.36041851]
["bitfinex","SOLUSD",1748818802063,47.85450578,157.26,157.22,6.36041851]
["bitfinex","SOLUSD",1748818802064,148.9,157.26,157.22,6.36041851]
["bitfinex","SOLUSD",1748818802644,148.9,157.26,157.21,22.26288068]
["bitfinex","SOLUSD",1748818804639,148.9,157.26,157.22,38.74]
["bitfinex","SOLUSD",1748818806667,18.64964886,157.29,157.23,22.26038287]
["bitfinex","SOLUSD",1748818807042,18.64964886,157.29,157.24,38.74]
["bitfinex","SOLUSD",1748818807243,18.64964886,157.29,157.25,9.98]
["bitfinex","SOLUSD",1748818808165,18.64964886,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1748818812458,148.9,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1748818816749,148.9,157.28,157.26,45.07889609]
["bitfinex","SOLUSD",1748818817771,18.64964886,157.32,157.26,60.97613632]
["bitfinex","SOLUSD",1748818817772,148.9,157.31,157.26,60.97613632]
["bitfinex","SOLUSD",1748818819175,148.9,157.31,157.27,26.0]
["bitfinex","SOLUSD",1748818819371,148.9,157.31,157.28,38.72]
["bitfinex","SOLUSD",1748818821382,1.501,157.35,157.29,22.25189141]
["bitfinex","SOLUSD",1748818821586,148.9,157.36,157.3,48.7]
["bitfinex","SOLUSD",1748818821975,18.64964886,157.35,157.3,48.7]
["bitfinex","SOLUSD",1748818823479,18.64964886,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1748818823681,18.64964886,157.35,157.31,22.24906236]
["bitfinex","SOLUSD",1748818824769,148.9,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1748818826586,148.9,157.36,157.32,38.72]
["bitfinex","SOLUSD",1748818827608,148.9,157.36,157.33,6.35606686]
["bitfinex","SOLUSD",1748818827799,148.9,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1748818831988,148.9,157.35,157.34,38.7]
["bitfinex","SOLUSD",1748818832911,148.9,157.35,157.34,45.05566289]
["bitfinex","SOLUSD",1748818833199,1.5484,157.39,157.34,60.94482012]
["bitfinex","SOLUSD",1748818833401,1.5484,157.39,157.35,9.96]
["bitfinex","SOLUSD",1748818834481,18.64964886,157.38,157.35,9.96]
["bitfinex","SOLUSD",1748818834777,18.64964886,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748818835105,10.64299215,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748818835406,34.40636568,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748818836295,20.19804886,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748818836678,148.9,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1748818836881,148.9,157.39,157.36,22.24199287]
["bitfinex","SOLUSD",1748818840788,148.9,157.39,157.38,26.0]
["bitfinex","SOLUSD",1748818840984,18.64964886,157.45,157.38,26.0]
["bitfinex","SOLUSD",1748818841291,148.9,157.46,157.39,38.7]
["bitfinex","SOLUSD",1748818841701,148.9,157.46,157.4,9.96]
["bitfinex","SOLUSD",1748818842009,148.9,157.46,157.41,64.7]
["bitfinex","SOLUSD",1748818842426,0.8832891,157.49,157.45,26.0]
["bitfinex","SOLUSD",1748818842587,0.8832891,157.49,157.46,74.64]
["bitfinex","SOLUSD",1748818842784,0.8832891,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748818844613,0.8832891,157.49,157.47,36.35041595]
["bitfinex","SOLUSD",1748818844998,15.09160592,157.49,157.47,36.35041595]
["bitfinex","SOLUSD",1748818846420,32.85796568,157.48,157.47,36.35041595]
["bitfinex","SOLUSD",1748818846591,18.64964886,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1748818847487,32.85796568,157.48,157.46,16.31081141]
["bitfinex","SOLUSD",1748818847683,14.20831682,157.47,157.46,16.31081141]
["bitfinex","SOLUSD",1748818847889,32.85796568,157.48,157.46,16.31081141]
["bitfinex","SOLUSD",1748818848501,14.20831682,157.48,157.46,16.31081141]
["bitfinex","SOLUSD",1748818849892,0.8832891,157.49,157.46,16.31081141]
["bitfinex","SOLUSD",1748818850291,14.20831682,157.48,157.46,16.31081141]
["bitfinex","SOLUSD",1748818851015,148.9,157.47,157.46,16.31081141]
["bitfinex","SOLUSD",1748818851800,163.10831682,157.47,157.46,16.31081141]
["bitfinex","SOLUSD",1748818852006,148.9,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748818852208,14.20831682,157.44,157.43,6.35202947]
["bitfinex","SOLUSD",1748818853617,14.20831682,157.45,157.43,6.35202947]
["bitfinex","SOLUSD",1748818853991,163.10831682,157.44,157.42,16.3124069]
["bitfinex","SOLUSD",1748818854198,14.20831682,157.43,157.42,6.3524069]
["bitfinex","SOLUSD",1748818854395,148.9,157.42,157.38,9.96]
["bitfinex","SOLUSD",1748818854597,14.20831682,157.41,157.38,9.96]
["bitfinex","SOLUSD",1748818854822,163.10831682,157.4,157.38,9.96]
["bitfinex","SOLUSD",1748818855203,148.9,157.4,157.38,16.3138937]
["bitfinex","SOLUSD",1748818855998,163.10831682,157.4,157.38,16.3138937]
["bitfinex","SOLUSD",1748818856615,148.9,157.4,157.38,16.3138937]
["bitfinex","SOLUSD",1748818857607,163.10831682,157.4,157.38,16.3138937]
["bitfinex","SOLUSD",1748818857919,148.9,157.4,157.38,16.3138937]
["bitfinex","SOLUSD",1748818860624,163.10831682,157.4,157.38,16.3138937]
["bitfinex","SOLUSD",1748818862309,148.9,157.4,157.38,16.3138937]
["bitfinex","SOLUSD",1748818867134,148.9,157.45,157.38,32.19901252]
["bitfinex","SOLUSD",1748818868013,148.9,157.45,157.38,63.96925016]
["bitfinex","SOLUSD",1748818870645,163.10831682,157.45,157.38,32.19901252]
["bitfinex","SOLUSD",1748818870946,14.20831682,157.44,157.38,70.89901252]
["bitfinex","SOLUSD",1748818871164,32.85796568,157.44,157.38,32.19901252]
["bitfinex","SOLUSD",1748818871314,14.20831682,157.42,157.38,16.3138937]
["bitfinex","SOLUSD",1748818871518,148.9,157.41,157.38,16.3138937]
["bitfinex","SOLUSD",1748818872344,148.9,157.4,157.38,16.3138937]
["bitfinex","SOLUSD",1748818874918,148.9,157.4,157.38,55.0138937]
["bitfinex","SOLUSD",1748818878446,148.9,157.48,157.39,7.6491]
["bitfinex","SOLUSD",1748818878651,148.9,157.48,157.4,38.7]
["bitfinex","SOLUSD",1748818879636,148.9,157.48,157.41,22.23492789]
["bitfinex","SOLUSD",1748818879834,148.9,157.48,157.42,38.72]
["bitfinex","SOLUSD",1748818880036,148.9,157.47,157.43,9.96]
["bitfinex","SOLUSD",1748818881147,148.9,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748818881531,148.9,157.47,157.44,22.23069105]
["bitfinex","SOLUSD",1748818884146,148.9,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748818884349,163.10831682,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748818884754,14.20831682,157.45,157.43,16.31191341]
["bitfinex","SOLUSD",1748818885071,14.20831682,157.45,157.4,6.35324015]
["bitfinex","SOLUSD",1748818885634,148.9,157.44,157.4,6.35324015]
["bitfinex","SOLUSD",1748818885839,163.10831682,157.43,157.4,6.35324015]
["bitfinex","SOLUSD",1748818886339,148.9,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748818887558,163.10831682,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748818887942,148.9,157.42,157.4,6.35324015]
["bitfinex","SOLUSD",1748818893554,148.9,157.46,157.41,38.74]
["bitfinex","SOLUSD",1748818893777,2.4798891,157.49,157.41,38.74]
["bitfinex","SOLUSD",1748818894235,0.8832891,157.49,157.44,26.0]
["bitfinex","SOLUSD",1748818894437,0.8832891,157.49,157.45,9.98]
["bitfinex","SOLUSD",1748818894637,15.09160592,157.49,157.45,9.98]
["bitfinex","SOLUSD",1748818895043,0.8832891,157.49,157.45,9.98]
["bitfinex","SOLUSD",1748818895554,0.8832891,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748818901168,0.8832891,157.49,157.46,22.22786738]
["bitfinex","SOLUSD",1748818904772,0.8832891,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748818904773,15.09160592,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748818905870,14.20831682,157.48,157.46,6.35081925]
["bitfinex","SOLUSD",1748818906496,15.09160592,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748818907274,0.8832891,157.49,157.46,6.35081925]
["bitfinex","SOLUSD",1748818909190,0.8832891,157.49,157.46,22.22786738]
["bitfinex","SOLUSD",1748818910187,149.7832891,157.49,157.46,22.22786738]
["bitfinex","SOLUSD",1748818917083,163.99160592,157.49,157.46,22.22786738]
["bitfinex","SOLUSD",1748818918304,149.7832891,157.49,157.46,22.22786738]
["bitfinex","SOLUSD",1748818919976,0.8832891,157.49,157.46,22.22786738]
["bitfinex","SOLUSD",1748818920179,0.8832891,157.49,157.48,26.0]
["bitfinex","SOLUSD",1748818920474,0.8832891,157.49,157.48,64.8]
["bitfinex","SOLUSD",1748818921270,0.8832891,157.49,157.48,71.1500127]
["bitfinex","SOLUSD",1748818921791,0.8832891,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748818923413,0.8832891,157.49,157.47,6.35041595]
["bitfinex","SOLUSD",1748818943110,0.8832891,157.49,157.48,10.02]
["bitfinex","SOLUSD",1748818944504,148.9,157.55,157.5,26.0]
["bitfinex","SOLUSD",1748818944695,148.9,157.55,157.52,22.2194007]
["bitfinex","SOLUSD",1748818944892,148.9,157.55,157.53,10.02]
["bitfinex","SOLUSD",1748818946719,148.9,157.55,157.54,6.34759426]
["bitfinex","SOLUSD",1748818947920,15.79230893,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1748818947921,1.6093,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1748818948908,151.42913075,157.59,157.54,22.21657991]
["bitfinex","SOLUSD",1748818949717,165.61213968,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1748818952316,151.42913075,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1748818954406,148.9,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748818958008,148.9,157.58,157.54,22.21657991]
["bitfinex","SOLUSD",1748818962537,148.9,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748818964219,148.9,157.58,157.57,38.76]
["bitfinex","SOLUSD",1748818965237,148.9,157.58,157.55,38.76]
["bitfinex","SOLUSD",1748818966231,148.9,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748818976233,148.9,157.58,157.56,16.38678852]
["bitfinex","SOLUSD",1748818978056,2.52913075,157.59,157.57,38.7]
["bitfinex","SOLUSD",1748818980247,2.52913075,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748818980628,148.9,157.66,157.58,48.21094047]
["bitfinex","SOLUSD",1748818980828,148.9,157.66,157.59,38.74]
["bitfinex","SOLUSD",1748818981352,1.6161,157.67,157.62,26.0]
["bitfinex","SOLUSD",1748818981528,1.6161,157.67,157.63,48.78]
["bitfinex","SOLUSD",1748818982355,1.6161,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748818983552,1.6161,157.67,157.63,55.12387435]
["bitfinex","SOLUSD",1748818984829,1.6161,157.67,157.63,70.98379949]
["bitfinex","SOLUSD",1748818985229,155.0768,157.7,157.63,70.98379949]
["bitfinex","SOLUSD",1748818985653,169.25980893,157.7,157.63,70.98379949]
["bitfinex","SOLUSD",1748818986237,148.9,157.69,157.63,70.98379949]
["bitfinex","SOLUSD",1748818986650,148.9,157.69,157.63,55.12387435]
["bitfinex","SOLUSD",1748818986961,148.9,157.69,157.63,70.98379949]
["bitfinex","SOLUSD",1748818987253,148.9,157.68,157.63,96.98379949]
["bitfinex","SOLUSD",1748818988479,1.603,157.71,157.63,128.70364977]
["bitfinex","SOLUSD",1748818988773,148.9,157.74,157.66,26.0]
["bitfinex","SOLUSD",1748818988943,148.9,157.74,157.67,38.84]
["bitfinex","SOLUSD",1748818989143,148.9,157.73,157.68,10.04]
["bitfinex","SOLUSD",1748818990262,163.08300893,157.73,157.68,10.04]
["bitfinex","SOLUSD",1748818990768,163.08300893,157.73,157.68,16.38164653]
["bitfinex","SOLUSD",1748818991139,14.18300893,157.72,157.68,16.38164653]
["bitfinex","SOLUSD",1748818992965,148.9,157.71,157.68,16.38164653]
["bitfinex","SOLUSD",1748818994246,148.9,157.71,157.69,38.82]
["bitfinex","SOLUSD",1748818994763,148.9,157.77,157.7,22.19403931]
["bitfinex","SOLUSD",1748818995060,148.9,157.77,157.71,38.84]
["bitfinex","SOLUSD",1748818995362,148.9,157.76,157.71,38.84]
["bitfinex","SOLUSD",1748818996260,149.7832891,157.8,157.71,44.9252]
["bitfinex","SOLUSD",1748818996470,149.7832891,157.8,157.74,26.0]
["bitfinex","SOLUSD",1748818996636,149.7832891,157.8,157.76,22.18559837]
["bitfinex","SOLUSD",1748818996834,149.7832891,157.8,157.77,38.88]
["bitfinex","SOLUSD",1748818997139,149.7832891,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748818997338,163.96629803,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748818998062,163.96629803,157.8,157.75,48.9]
["bitfinex","SOLUSD",1748818998063,14.18300893,157.78,157.75,48.9]
["bitfinex","SOLUSD",1748818998364,14.18300893,157.77,157.75,10.02]
["bitfinex","SOLUSD",1748818998735,14.18300893,157.76,157.71,16.36075201]
["bitfinex","SOLUSD",1748818998940,14.18300893,157.75,157.73,30.0]
["bitfinex","SOLUSD",1748818999442,1.6498,157.76,157.73,30.0]
["bitfinex","SOLUSD",1748818999443,32.83265779,157.74,157.73,30.0]
["bitfinex","SOLUSD",1748818999739,18.64964886,157.73,157.68,6.34185648]
["bitfinex","SOLUSD",1748818999946,14.18300893,157.71,157.69,30.0]
["bitfinex","SOLUSD",1748819000165,14.18300893,157.71,157.67,16.36229375]
["bitfinex","SOLUSD",1748819000663,206.44964886,157.75,157.67,10.02]
["bitfinex","SOLUSD",1748819000873,14.18300893,157.7,157.67,10.02]
["bitfinex","SOLUSD",1748819001441,18.64964886,157.73,157.67,16.36223635]
["bitfinex","SOLUSD",1748819001667,14.18300893,157.7,157.67,10.02]
["bitfinex","SOLUSD",1748819001969,14.18300893,157.69,157.67,10.02]
["bitfinex","SOLUSD",1748819002267,14.18300893,157.7,157.67,10.02]
["bitfinex","SOLUSD",1748819003563,14.18300893,157.7,157.67,16.36231431]
["bitfinex","SOLUSD",1748819006279,14.18300893,157.7,157.67,10.02]
["bitfinex","SOLUSD",1748819006756,148.9,157.69,157.67,10.02]
["bitfinex","SOLUSD",1748819007265,163.08300893,157.69,157.67,10.02]
["bitfinex","SOLUSD",1748819007570,163.08300893,157.68,157.64,6.34355744]
["bitfinex","SOLUSD",1748819007753,14.18300893,157.67,157.64,6.34355744]
["bitfinex","SOLUSD",1748819007937,163.08300893,157.68,157.64,6.34355744]
["bitfinex","SOLUSD",1748819008668,14.18300893,157.67,157.64,6.34355744]
["bitfinex","SOLUSD",1748819009370,148.9,157.68,157.64,45.24355744]
["bitfinex","SOLUSD",1748819009878,148.9,157.68,157.64,61.10247649]
["bitfinex","SOLUSD",1748819010059,148.9,157.68,157.64,45.24355744]
["bitfinex","SOLUSD",1748819012765,163.08300893,157.68,157.64,45.24355744]
["bitfinex","SOLUSD",1748819014101,163.08300893,157.68,157.64,6.34355744]
["bitfinex","SOLUSD",1748819014102,14.18300893,157.67,157.64,6.34355744]
["bitfinex","SOLUSD",1748819014271,14.18300893,157.65,157.63,16.36385533]
["bitfinex","SOLUSD",1748819014467,163.08300893,157.64,157.62,6.34414349]
["bitfinex","SOLUSD",1748819014653,14.18300893,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748819015257,163.08300893,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748819015644,148.9,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748819016166,163.08300893,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748819016753,148.9,157.64,157.6,22.20812182]
["bitfinex","SOLUSD",1748819017181,148.9,157.64,157.6,62.68602182]
["bitfinex","SOLUSD",1748819017354,10.0,157.78,157.6,62.68602182]
["bitfinex","SOLUSD",1748819017355,148.9,157.71,157.63,26.0]
["bitfinex","SOLUSD",1748819017672,148.9,157.71,157.64,48.98]
["bitfinex","SOLUSD",1748819018087,163.08300893,157.71,157.64,48.98]
["bitfinex","SOLUSD",1748819018882,163.08300893,157.71,157.65,22.20107832]
["bitfinex","SOLUSD",1748819021880,14.18300893,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1748819022285,14.18300893,157.7,157.65,22.20107832]
["bitfinex","SOLUSD",1748819022490,148.9,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1748819023188,14.18300893,157.71,157.65,61.08107832]
["bitfinex","SOLUSD",1748819025366,14.18300893,157.7,157.65,61.08107832]
["bitfinex","SOLUSD",1748819027401,14.18300893,157.7,157.65,45.22316523]
["bitfinex","SOLUSD",1748819027705,14.18300893,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748819028195,14.18300893,157.67,157.64,10.08]
["bitfinex","SOLUSD",1748819028375,148.9,157.66,157.64,10.08]
["bitfinex","SOLUSD",1748819029113,148.9,157.66,157.64,16.42339492]
["bitfinex","SOLUSD",1748819031271,148.9,157.65,157.64,16.42339492]
["bitfinex","SOLUSD",1748819037694,148.9,157.65,157.61,15.86158458]
["bitfinex","SOLUSD",1748819037695,148.9,157.65,157.61,22.20635965]
["bitfinex","SOLUSD",1748819039078,148.9,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748819039285,163.08300893,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748819040182,148.9,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748819040379,148.9,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748819041698,148.9,157.62,157.6,10.08]
["bitfinex","SOLUSD",1748819041905,14.18300893,157.61,157.6,16.42517766]
["bitfinex","SOLUSD",1748819042109,163.08300893,157.62,157.6,16.42517766]
["bitfinex","SOLUSD",1748819042290,148.9,157.62,157.6,16.42517766]
["bitfinex","SOLUSD",1748819047313,148.9,157.62,157.6,22.48247766]
["bitfinex","SOLUSD",1748819047521,38.82,157.7,157.6,70.07131014]
["bitfinex","SOLUSD",1748819047716,148.9,157.69,157.63,26.0]
["bitfinex","SOLUSD",1748819048016,148.9,157.69,157.65,22.20107832]
["bitfinex","SOLUSD",1748819048219,148.9,157.69,157.66,10.06]
["bitfinex","SOLUSD",1748819048917,148.9,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748819053820,148.9,157.69,157.68,38.8]
["bitfinex","SOLUSD",1748819055594,148.9,157.69,157.68,45.14195839]
["bitfinex","SOLUSD",1748819057217,148.9,157.69,157.68,101.14195839]
["bitfinex","SOLUSD",1748819057425,148.9,157.76,157.68,150.27154636]
["bitfinex","SOLUSD",1748819057932,148.9,157.75,157.71,26.0]
["bitfinex","SOLUSD",1748819058103,148.9,157.75,157.72,48.86]
["bitfinex","SOLUSD",1748819059521,148.9,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748819059824,148.9,157.75,157.74,38.8]
["bitfinex","SOLUSD",1748819060305,148.9,157.75,157.74,68.8]
["bitfinex","SOLUSD",1748819061509,148.9,157.75,157.74,75.13954608]
["bitfinex","SOLUSD",1748819063344,148.9,157.75,157.74,36.33954608]
["bitfinex","SOLUSD",1748819063506,163.03595328,157.75,157.74,36.33954608]
["bitfinex","SOLUSD",1748819063700,163.03595328,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1748819063905,57.44964886,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1748819064213,14.13595328,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1748819064419,14.13595328,157.76,157.73,6.33985276]
["bitfinex","SOLUSD",1748819064809,14.13595328,157.77,157.73,6.33985276]
["bitfinex","SOLUSD",1748819065015,14.13595328,157.78,157.73,6.33985276]
["bitfinex","SOLUSD",1748819065417,18.64964886,157.79,157.73,22.18972279]
["bitfinex","SOLUSD",1748819065930,14.13595328,157.78,157.73,22.18972279]
["bitfinex","SOLUSD",1748819068631,14.13595328,157.77,157.73,6.33985276]
["bitfinex","SOLUSD",1748819069831,148.9,157.74,157.73,6.33985276]
["bitfinex","SOLUSD",1748819077148,148.9,157.74,157.73,45.33985276]
["bitfinex","SOLUSD",1748819078533,148.9,157.79,157.73,87.18972279]
["bitfinex","SOLUSD",1748819079428,148.9,157.79,157.73,117.18972279]
["bitfinex","SOLUSD",1748819080029,148.9,157.79,157.73,78.18972279]
["bitfinex","SOLUSD",1748819080346,14.13595328,157.78,157.73,36.33985276]
["bitfinex","SOLUSD",1748819081149,163.03595328,157.79,157.73,36.33985276]
["bitfinex","SOLUSD",1748819081537,14.13595328,157.78,157.73,6.33985276]
["bitfinex","SOLUSD",1748819082031,148.9,157.79,157.73,6.33985276]
["bitfinex","SOLUSD",1748819084124,163.03595328,157.79,157.73,6.33985276]
["bitfinex","SOLUSD",1748819084355,14.13595328,157.77,157.73,6.33985276]
["bitfinex","SOLUSD",1748819085537,14.13595328,157.75,157.72,10.06]
["bitfinex","SOLUSD",1748819085850,14.13595328,157.76,157.72,16.40026255]
["bitfinex","SOLUSD",1748819086033,18.64964886,157.77,157.72,10.06]
["bitfinex","SOLUSD",1748819086235,14.13595328,157.75,157.72,16.40021223]
["bitfinex","SOLUSD",1748819086431,14.13595328,157.76,157.72,16.40021223]
["bitfinex","SOLUSD",1748819088050,14.13595328,157.73,157.69,6.34143973]
["bitfinex","SOLUSD",1748819088264,148.9,157.72,157.69,6.34143973]
["bitfinex","SOLUSD",1748819088948,163.03595328,157.72,157.69,6.34143973]
["bitfinex","SOLUSD",1748819089176,148.9,157.72,157.69,6.34143973]
["bitfinex","SOLUSD",1748819089332,148.9,157.72,157.69,22.19533027]
["bitfinex","SOLUSD",1748819089727,148.9,157.76,157.7,39.02]
["bitfinex","SOLUSD",1748819089955,148.9,157.76,157.71,22.19263204]
["bitfinex","SOLUSD",1748819092152,163.03595328,157.76,157.71,22.19263204]
["bitfinex","SOLUSD",1748819093950,163.03595328,157.76,157.71,36.33547406]
["bitfinex","SOLUSD",1748819093951,163.04284202,157.76,157.71,36.33547406]
["bitfinex","SOLUSD",1748819094255,148.9,157.76,157.72,14.14284202]
["bitfinex","SOLUSD",1748819096146,148.9,157.76,157.73,20.48279003]
["bitfinex","SOLUSD",1748819097066,148.9,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748819101869,163.04284202,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748819102162,14.14284202,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1748819102363,14.14284202,157.7,157.62,6.34437254]
["bitfinex","SOLUSD",1748819102565,18.64964886,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1748819102748,14.14284202,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748819103343,14.14284202,157.67,157.62,20.48721456]
["bitfinex","SOLUSD",1748819103538,14.14284202,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748819105065,57.64964886,157.69,157.62,6.34437254]
["bitfinex","SOLUSD",1748819105066,14.14284202,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748819105363,14.14284202,157.63,157.57,26.04550573]
["bitfinex","SOLUSD",1748819105553,14.14284202,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748819106741,6.2323,157.67,157.61,14.14284202]
["bitfinex","SOLUSD",1748819106742,14.14284202,157.67,157.61,14.14284202]
["bitfinex","SOLUSD",1748819106937,14.14284202,157.68,157.63,14.14284202]
["bitfinex","SOLUSD",1748819107643,1.601,157.69,157.63,14.14284202]
["bitfinex","SOLUSD",1748819107844,1.601,157.69,157.64,14.14284202]
["bitfinex","SOLUSD",1748819107845,148.9,157.68,157.64,14.14284202]
["bitfinex","SOLUSD",1748819108048,148.9,157.68,157.65,14.14284202]
["bitfinex","SOLUSD",1748819108871,148.9,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748819111151,163.04284202,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748819113178,148.9,157.68,157.64,20.48640964]
["bitfinex","SOLUSD",1748819113370,148.9,157.68,157.65,14.14284202]
["bitfinex","SOLUSD",1748819113566,148.9,157.68,157.64,36.34532869]
["bitfinex","SOLUSD",1748819116577,163.04284202,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748819117654,14.14284202,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748819118174,14.14284202,157.65,157.64,6.34356762]
["bitfinex","SOLUSD",1748819118675,14.14284202,157.65,157.59,63.34284202]
["bitfinex","SOLUSD",1748819118873,14.14284202,157.64,157.59,63.34284202]
["bitfinex","SOLUSD",1748819119056,14.14284202,157.63,157.59,49.2]
["bitfinex","SOLUSD",1748819119552,14.14284202,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748819119757,14.14284202,157.61,157.6,6.34517766]
["bitfinex","SOLUSD",1748819120275,148.9,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748819120456,163.04284202,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748819120775,148.9,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748819121077,14.14284202,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748819122051,14.14284202,157.62,157.59,16.52549576]
["bitfinex","SOLUSD",1748819124255,14.14284202,157.63,157.59,16.52549576]
["bitfinex","SOLUSD",1748819125681,163.04284202,157.64,157.59,30.66833778]
["bitfinex","SOLUSD",1748819126079,148.9,157.63,157.59,46.53228853]
["bitfinex","SOLUSD",1748819130085,148.9,157.63,157.6,14.14284202]
["bitfinex","SOLUSD",1748819130386,148.9,157.63,157.62,14.14284202]
["bitfinex","SOLUSD",1748819130795,148.9,157.63,157.61,14.14284202]
["bitfinex","SOLUSD",1748819132000,148.9,157.63,157.62,6.34437254]
["bitfinex","SOLUSD",1748819136189,163.04284202,157.63,157.61,6.34476458]
["bitfinex","SOLUSD",1748819136393,14.14284202,157.62,157.6,6.345097]
["bitfinex","SOLUSD",1748819136787,163.04284202,157.63,157.6,6.345097]
["bitfinex","SOLUSD",1748819136989,148.9,157.63,157.6,20.48793902]
["bitfinex","SOLUSD",1748819137189,148.9,157.63,157.62,14.14284202]
["bitfinex","SOLUSD",1748819138003,14.14284202,157.67,157.62,14.14284202]
["bitfinex","SOLUSD",1748819138211,14.14284202,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748819143610,14.14284202,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748819143782,18.64964886,157.67,157.62,6.34431115]
["bitfinex","SOLUSD",1748819143783,163.04284202,157.65,157.62,6.34431115]
["bitfinex","SOLUSD",1748819145005,14.14284202,157.63,157.6,6.34511556]
["bitfinex","SOLUSD",1748819146702,181.69249088,157.64,157.6,6.34511556]
["bitfinex","SOLUSD",1748819147820,181.69249088,157.64,157.59,14.14284202]
["bitfinex","SOLUSD",1748819148608,14.14284202,157.63,157.59,14.14284202]
["bitfinex","SOLUSD",1748819149115,14.14284202,157.63,157.58,14.14284202]
["bitfinex","SOLUSD",1748819149680,14.14284202,157.63,157.58,20.48870006]
["bitfinex","SOLUSD",1748819149884,14.14284202,157.62,157.57,59.4091812]
["bitfinex","SOLUSD",1748819150087,14.14284202,157.62,157.57,20.4891812]
["bitfinex","SOLUSD",1748819150518,14.14284202,157.61,157.57,6.34633918]
["bitfinex","SOLUSD",1748819150696,148.9,157.6,157.57,6.34633918]
["bitfinex","SOLUSD",1748819151716,148.9,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748819151915,148.9,157.59,157.56,20.48963054]
["bitfinex","SOLUSD",1748819153093,148.9,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748819153814,148.9,157.59,157.56,20.48963054]
["bitfinex","SOLUSD",1748819155193,148.9,157.59,157.57,14.14284202]
["bitfinex","SOLUSD",1748819155393,148.9,157.59,157.56,20.48963054]
["bitfinex","SOLUSD",1748819155699,148.9,157.58,157.56,20.48963054]
["bitfinex","SOLUSD",1748819156493,163.04284202,157.58,157.55,16.48710349]
["bitfinex","SOLUSD",1748819156797,163.04284202,157.58,157.53,14.14284202]
["bitfinex","SOLUSD",1748819157111,163.04284202,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748819157712,148.9,157.58,157.54,20.49043628]
["bitfinex","SOLUSD",1748819157921,148.9,157.58,157.57,14.14284202]
["bitfinex","SOLUSD",1748819158106,163.04284202,157.62,157.57,14.14284202]
["bitfinex","SOLUSD",1748819158412,148.9,157.61,157.57,14.14284202]
["bitfinex","SOLUSD",1748819158621,163.04284202,157.61,157.56,14.14284202]
["bitfinex","SOLUSD",1748819159204,14.14284202,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748819159608,163.04284202,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748819160003,150.5125,157.67,157.6,14.14284202]
["bitfinex","SOLUSD",1748819160219,148.9,157.67,157.63,14.14284202]
["bitfinex","SOLUSD",1748819160414,15.75534202,157.71,157.65,14.14284202]
["bitfinex","SOLUSD",1748819160620,15.75534202,157.71,157.65,53.08284202]
["bitfinex","SOLUSD",1748819161201,15.75534202,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748819161401,43.82216634,157.75,157.7,14.14284202]
["bitfinex","SOLUSD",1748819161732,43.82216634,157.75,157.71,14.14284202]
["bitfinex","SOLUSD",1748819161733,28.09852432,157.75,157.71,14.14284202]
["bitfinex","SOLUSD",1748819162025,42.24136634,157.75,157.7,53.10284202]
["bitfinex","SOLUSD",1748819162198,42.24136634,157.75,157.71,30.0]
["bitfinex","SOLUSD",1748819162802,28.09852432,157.75,157.71,44.14284202]
["bitfinex","SOLUSD",1748819163521,163.04284202,157.78,157.73,14.14284202]
["bitfinex","SOLUSD",1748819163723,163.04284202,157.78,157.73,83.10284202]
["bitfinex","SOLUSD",1748819163930,14.14284202,157.77,157.73,83.10284202]
["bitfinex","SOLUSD",1748819164106,14.14284202,157.76,157.73,68.96]
["bitfinex","SOLUSD",1748819165623,14.14284202,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748819165836,14.14284202,157.77,157.74,36.33954608]
["bitfinex","SOLUSD",1748819166823,0.8832891,157.8,157.76,14.14284202]
["bitfinex","SOLUSD",1748819167129,0.8832891,157.8,157.77,53.10284202]
["bitfinex","SOLUSD",1748819167331,0.8832891,157.8,157.79,14.14284202]
["bitfinex","SOLUSD",1748819167912,0.8832891,157.8,157.79,30.0]
["bitfinex","SOLUSD",1748819168224,0.8832891,157.8,157.79,44.14284202]
["bitfinex","SOLUSD",1748819168941,0.8832891,157.8,157.79,50.48037925]
["bitfinex","SOLUSD",1748819169126,0.8832891,157.8,157.79,36.33753723]
["bitfinex","SOLUSD",1748819172248,0.8832891,157.8,157.79,50.48037925]
["bitfinex","SOLUSD",1748819177555,0.8832891,157.8,157.79,76.48037925]
["bitfinex","SOLUSD",1748819178326,0.8832891,157.8,157.79,115.42037925]
["bitfinex","SOLUSD",1748819183132,0.8832891,157.8,157.79,89.42037925]
["bitfinex","SOLUSD",1748819185640,0.8832891,157.8,157.79,62.33753723]
["bitfinex","SOLUSD",1748819185859,0.8832891,157.8,157.79,75.25753723]
["bitfinex","SOLUSD",1748819186026,0.8832891,157.8,157.79,89.40037925]
["bitfinex","SOLUSD",1748819186233,0.8832891,157.8,157.79,59.42037925]
["bitfinex","SOLUSD",1748819191240,148.9,157.87,157.82,26.0]
["bitfinex","SOLUSD",1748819191558,2.52913075,157.89,157.86,14.14284202]
["bitfinex","SOLUSD",1748819192060,2.52913075,157.89,157.85,24.26284202]
["bitfinex","SOLUSD",1748819192228,2.52913075,157.89,157.86,20.47756899]
["bitfinex","SOLUSD",1748819192629,2.67035155,157.89,157.86,20.47756899]
["bitfinex","SOLUSD",1748819192855,2.67035155,157.89,157.86,36.31438642]
["bitfinex","SOLUSD",1748819193152,16.81319357,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748819194454,16.81319357,157.89,157.85,16.45510618]
["bitfinex","SOLUSD",1748819194455,14.14284202,157.88,157.85,16.45510618]
["bitfinex","SOLUSD",1748819194753,14.14284202,157.87,157.84,6.33525334]
["bitfinex","SOLUSD",1748819195057,14.14284202,157.87,157.84,5.33525334]
["bitfinex","SOLUSD",1748819195632,14.14284202,157.86,157.84,5.33525334]
["bitfinex","SOLUSD",1748819196653,14.14284202,157.85,157.82,6.33632418]
["bitfinex","SOLUSD",1748819196855,148.9,157.87,157.83,14.14284202]
["bitfinex","SOLUSD",1748819197148,148.9,157.87,157.85,14.14284202]
["bitfinex","SOLUSD",1748819198551,148.9,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1748819200362,2.67035155,157.89,157.86,20.47756899]
["bitfinex","SOLUSD",1748819200530,2.67035155,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1748819200957,2.67035155,157.89,157.88,20.47676651]
["bitfinex","SOLUSD",1748819203869,2.67035155,157.89,157.88,46.47676651]
["bitfinex","SOLUSD",1748819204860,2.67035155,157.89,157.88,85.45676651]
["bitfinex","SOLUSD",1748819205264,2.67035155,157.89,157.88,71.31392449]
["bitfinex","SOLUSD",1748819205553,2.67035155,157.89,157.88,20.47676651]
["bitfinex","SOLUSD",1748819205767,2.67035155,157.89,157.88,59.43676651]
["bitfinex","SOLUSD",1748819205946,2.67035155,157.89,157.87,16.47428099]
["bitfinex","SOLUSD",1748819206338,2.67035155,157.89,157.87,30.61712301]
["bitfinex","SOLUSD",1748819207141,2.67035155,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819208051,16.81319357,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819208451,2.67035155,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819208655,2.67035155,157.89,157.87,16.47422345]
["bitfinex","SOLUSD",1748819209566,2.67035155,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819211567,16.81319357,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819211964,2.67035155,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819212152,2.67035155,157.89,157.87,30.6171601]
["bitfinex","SOLUSD",1748819212353,2.67035155,157.89,157.87,16.47431808]
["bitfinex","SOLUSD",1748819212670,2.67035155,157.89,157.87,30.6171601]
["bitfinex","SOLUSD",1748819212863,2.67035155,157.89,157.88,14.14284202]
["bitfinex","SOLUSD",1748819213668,2.67035155,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1748819216364,2.67035155,157.89,157.87,16.47424809]
["bitfinex","SOLUSD",1748819216787,2.67035155,157.89,157.87,30.61709011]
["bitfinex","SOLUSD",1748819217945,2.67035155,157.89,157.87,16.47424809]
["bitfinex","SOLUSD",1748819218359,2.67035155,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819218568,16.81319357,157.89,157.87,49.04]
["bitfinex","SOLUSD",1748819219372,148.9,157.88,157.87,49.04]
["bitfinex","SOLUSD",1748819221163,148.9,157.88,157.87,69.51716773]
["bitfinex","SOLUSD",1748819221583,2.67035155,157.89,157.87,69.51716773]
["bitfinex","SOLUSD",1748819221788,2.67035155,157.89,157.87,55.37432571]
["bitfinex","SOLUSD",1748819222083,2.67035155,157.89,157.88,14.14284202]
["bitfinex","SOLUSD",1748819222268,2.67035155,157.89,157.88,20.47676651]
["bitfinex","SOLUSD",1748819223283,2.67035155,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1748819223591,2.67035155,157.89,157.88,20.47676651]
["bitfinex","SOLUSD",1748819224077,2.67035155,157.89,157.88,59.45676651]
["bitfinex","SOLUSD",1748819224864,2.67035155,157.89,157.88,6.33392449]
["bitfinex","SOLUSD",1748819225075,2.67035155,157.89,157.88,38.98]
["bitfinex","SOLUSD",1748819225261,2.67035155,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819225460,2.67035155,157.89,157.87,55.45415188]
["bitfinex","SOLUSD",1748819225865,2.67035155,157.89,157.87,16.47415188]
["bitfinex","SOLUSD",1748819226272,2.67035155,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819226468,165.71319357,157.89,157.87,10.14]
["bitfinex","SOLUSD",1748819226668,163.04284202,157.88,157.84,6.33548067]
["bitfinex","SOLUSD",1748819226982,148.9,157.88,157.84,20.47832269]
["bitfinex","SOLUSD",1748819229161,163.04284202,157.88,157.84,6.33548067]
["bitfinex","SOLUSD",1748819229584,14.14284202,157.87,157.83,6.33581074]
["bitfinex","SOLUSD",1748819229773,14.14284202,157.87,157.84,39.04]
["bitfinex","SOLUSD",1748819230176,163.04284202,157.88,157.84,39.04]
["bitfinex","SOLUSD",1748819231766,163.04284202,157.88,157.83,20.47865276]
["bitfinex","SOLUSD",1748819231978,163.04284202,157.88,157.84,45.35551765]
["bitfinex","SOLUSD",1748819232374,148.9,157.88,157.84,59.49835967]
["bitfinex","SOLUSD",1748819233165,148.9,157.88,157.84,45.35551765]
["bitfinex","SOLUSD",1748819233481,14.14284202,157.87,157.84,39.02]
["bitfinex","SOLUSD",1748819234586,14.14284202,157.87,157.84,45.35552068]
["bitfinex","SOLUSD",1748819234786,14.14284202,157.87,157.84,6.33552068]
["bitfinex","SOLUSD",1748819235605,14.14284202,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748819235777,14.14284202,157.87,157.83,45.37593106]
["bitfinex","SOLUSD",1748819236167,14.14284202,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748819236770,14.14284202,157.86,157.82,10.2]
["bitfinex","SOLUSD",1748819236970,14.14284202,157.85,157.82,16.53622481]
["bitfinex","SOLUSD",1748819237671,13.64284202,157.85,157.82,55.57622481]
["bitfinex","SOLUSD",1748819237873,0.1412208,157.85,157.82,55.57622481]
["bitfinex","SOLUSD",1748819238990,0.1412208,157.85,157.82,69.71906683]
["bitfinex","SOLUSD",1748819239598,0.1412208,157.85,157.82,69.69906683]
["bitfinex","SOLUSD",1748819241565,0.1412208,157.85,157.82,55.55622481]
["bitfinex","SOLUSD",1748819241766,14.28406282,157.85,157.82,55.55622481]
["bitfinex","SOLUSD",1748819241983,14.14284202,157.83,157.8,0.85712685]
["bitfinex","SOLUSD",1748819242171,32.79249088,157.81,157.8,0.85712685]
["bitfinex","SOLUSD",1748819242989,34.36909088,157.81,157.8,0.85712685]
["bitfinex","SOLUSD",1748819243901,66.70582492,157.81,157.8,0.85712685]
["bitfinex","SOLUSD",1748819245580,14.14284202,157.74,157.71,10.2]
["bitfinex","SOLUSD",1748819245773,14.14284202,157.72,157.68,6.3416309]
["bitfinex","SOLUSD",1748819245979,18.64964886,157.74,157.68,6.3416309]
["bitfinex","SOLUSD",1748819245980,14.14284202,157.7,157.68,30.0]
["bitfinex","SOLUSD",1748819246285,14.14284202,157.71,157.67,16.54226249]
["bitfinex","SOLUSD",1748819247803,14.14284202,157.72,157.67,30.68510451]
["bitfinex","SOLUSD",1748819250271,148.9,157.71,157.67,30.68510451]
["bitfinex","SOLUSD",1748819251287,148.9,157.71,157.68,14.14284202]
["bitfinex","SOLUSD",1748819251483,148.9,157.71,157.69,39.02]
["bitfinex","SOLUSD",1748819253081,148.9,157.7,157.67,16.54226249]
["bitfinex","SOLUSD",1748819253286,148.9,157.7,157.67,55.54226249]
["bitfinex","SOLUSD",1748819253590,148.9,157.7,157.67,69.68510451]
["bitfinex","SOLUSD",1748819253800,148.9,157.7,157.67,45.34226249]
["bitfinex","SOLUSD",1748819254002,163.04284202,157.7,157.67,45.34226249]
["bitfinex","SOLUSD",1748819254332,148.9,157.7,157.67,59.48510451]
["bitfinex","SOLUSD",1748819255194,148.9,157.7,157.69,14.14284202]
["bitfinex","SOLUSD",1748819255399,148.9,157.7,157.69,20.48439823]
["bitfinex","SOLUSD",1748819256907,148.9,157.76,157.69,36.33828877]
["bitfinex","SOLUSD",1748819257191,23.17433003,157.82,157.75,14.14284202]
["bitfinex","SOLUSD",1748819257192,14.28406282,157.8,157.75,14.14284202]
["bitfinex","SOLUSD",1748819257406,14.28406282,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748819260008,0.1412208,157.8,157.76,20.48158441]
["bitfinex","SOLUSD",1748819262508,0.1412208,157.8,157.76,36.32844039]
["bitfinex","SOLUSD",1748819262817,0.1412208,157.8,157.78,14.14284202]
["bitfinex","SOLUSD",1748819262993,0.1412208,157.8,157.78,53.08284202]
["bitfinex","SOLUSD",1748819263188,0.1412208,157.8,157.79,14.14284202]
["bitfinex","SOLUSD",1748819263714,0.1412208,157.8,157.78,53.08284202]
["bitfinex","SOLUSD",1748819264313,0.1412208,157.8,157.79,6.33753723]
["bitfinex","SOLUSD",1748819264617,0.1412208,157.8,157.78,45.27790004]
["bitfinex","SOLUSD",1748819266284,0.1412208,157.8,157.79,14.14284202]
["bitfinex","SOLUSD",1748819267704,0.1412208,157.8,157.78,45.27790004]
["bitfinex","SOLUSD",1748819268302,0.1412208,157.8,157.78,6.33790004]
["bitfinex","SOLUSD",1748819268611,0.1412208,157.8,157.78,45.29790004]
["bitfinex","SOLUSD",1748819268785,14.28406282,157.8,157.78,6.33790004]
["bitfinex","SOLUSD",1748819269403,0.1412208,157.8,157.78,6.33790004]
["bitfinex","SOLUSD",1748819270312,0.1412208,157.8,157.77,6.33834062]
["bitfinex","SOLUSD",1748819270992,148.9,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748819273297,148.9,157.79,157.77,45.27834062]
["bitfinex","SOLUSD",1748819273501,148.9,157.79,157.77,59.42118264]
["bitfinex","SOLUSD",1748819274201,148.9,157.79,157.78,14.14284202]
["bitfinex","SOLUSD",1748819274814,148.9,157.79,157.77,45.27834062]
["bitfinex","SOLUSD",1748819275017,148.9,157.79,157.78,14.14284202]
["bitfinex","SOLUSD",1748819275523,148.9,157.79,157.78,20.48078092]
["bitfinex","SOLUSD",1748819286724,0.1412208,157.8,157.78,20.48078092]
["bitfinex","SOLUSD",1748819286926,0.1412208,157.8,157.79,63.12284202]
["bitfinex","SOLUSD",1748819287138,0.1412208,157.8,157.79,69.46037925]
["bitfinex","SOLUSD",1748819287342,148.9,157.87,157.86,14.14284202]
["bitfinex","SOLUSD",1748819287546,2.52913075,157.89,157.86,53.10284202]
["bitfinex","SOLUSD",1748819287724,14.14284202,157.88,157.86,38.96]
["bitfinex","SOLUSD",1748819287930,14.14284202,157.88,157.84,49.08]
["bitfinex","SOLUSD",1748819288168,14.14284202,157.88,157.84,10.1]
["bitfinex","SOLUSD",1748819288343,16.67197277,157.89,157.84,63.22284202]
["bitfinex","SOLUSD",1748819288663,16.67197277,157.89,157.84,49.08]
["bitfinex","SOLUSD",1748819288957,2.52913075,157.89,157.85,14.14284202]
["bitfinex","SOLUSD",1748819289175,2.52913075,157.89,157.86,6.33472697]
["bitfinex","SOLUSD",1748819290766,16.67197277,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748819290942,2.52913075,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748819291342,2.52913075,157.89,157.85,20.4779703]
["bitfinex","SOLUSD",1748819291560,2.52913075,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1748819291893,14.14284202,157.87,157.84,16.43545156]
["bitfinex","SOLUSD",1748819292073,14.14284202,157.88,157.84,16.43545156]
["bitfinex","SOLUSD",1748819293855,14.14284202,157.87,157.84,16.43545156]
["bitfinex","SOLUSD",1748819295055,14.14284202,157.85,157.83,6.33588743]
["bitfinex","SOLUSD",1748819295260,14.14284202,157.86,157.83,6.33588743]
["bitfinex","SOLUSD",1748819296573,148.9,157.87,157.83,20.47872945]
["bitfinex","SOLUSD",1748819296870,148.9,157.87,157.85,14.14284202]
["bitfinex","SOLUSD",1748819297065,148.9,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1748819297541,148.9,157.87,157.84,6.33546532]
["bitfinex","SOLUSD",1748819297542,163.04284202,157.87,157.84,6.33546532]
["bitfinex","SOLUSD",1748819298243,148.9,157.87,157.84,6.33546532]
["bitfinex","SOLUSD",1748819298765,148.9,157.87,157.84,20.47830734]
["bitfinex","SOLUSD",1748819299145,148.9,157.87,157.83,20.47877308]
["bitfinex","SOLUSD",1748819300042,163.04284202,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748819300481,14.14284202,157.85,157.82,6.33621348]
["bitfinex","SOLUSD",1748819300685,14.14284202,157.84,157.82,6.33621348]
["bitfinex","SOLUSD",1748819301250,14.14284202,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748819302958,14.14284202,157.84,157.81,6.33673404]
["bitfinex","SOLUSD",1748819303680,14.14284202,157.85,157.81,6.33673404]
["bitfinex","SOLUSD",1748819304062,14.14284202,157.82,157.8,6.33700614]
["bitfinex","SOLUSD",1748819304591,14.14284202,157.81,157.77,10.1]
["bitfinex","SOLUSD",1748819304885,148.9,157.8,157.77,16.43822821]
["bitfinex","SOLUSD",1748819305868,163.04284202,157.8,157.77,16.43822821]
["bitfinex","SOLUSD",1748819307073,14.14284202,157.78,157.75,10.1]
["bitfinex","SOLUSD",1748819307853,14.14284202,157.79,157.75,10.1]
["bitfinex","SOLUSD",1748819308348,14.14284202,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748819308573,148.9,157.85,157.78,14.14284202]
["bitfinex","SOLUSD",1748819308776,14.14284202,157.83,157.78,14.14284202]
["bitfinex","SOLUSD",1748819308984,14.14284202,157.82,157.77,14.14284202]
["bitfinex","SOLUSD",1748819309149,14.14284202,157.8,157.76,45.23874239]
["bitfinex","SOLUSD",1748819309349,14.14284202,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748819309781,148.9,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748819310594,148.9,157.79,157.76,20.48158441]
["bitfinex","SOLUSD",1748819312864,148.9,157.79,157.77,14.14284202]
["bitfinex","SOLUSD",1748819313677,148.9,157.79,157.76,36.32844039]
["bitfinex","SOLUSD",1748819314488,148.9,157.79,157.78,30.0]
["bitfinex","SOLUSD",1748819315261,148.9,157.79,157.78,36.3379389]
["bitfinex","SOLUSD",1748819316177,148.9,157.79,157.78,30.0]
["bitfinex","SOLUSD",1748819316593,148.9,157.79,157.78,36.3379389]
["bitfinex","SOLUSD",1748819317292,174.9,157.85,157.78,105.30562817]
["bitfinex","SOLUSD",1748819317589,189.04284202,157.85,157.81,14.14284202]
["bitfinex","SOLUSD",1748819317765,189.04284202,157.85,157.81,44.14284202]
["bitfinex","SOLUSD",1748819318155,14.14284202,157.84,157.81,30.0]
["bitfinex","SOLUSD",1748819319485,14.14284202,157.84,157.81,36.33640056]
["bitfinex","SOLUSD",1748819322784,189.04284202,157.85,157.81,50.47924258]
["bitfinex","SOLUSD",1748819323289,174.9,157.85,157.81,50.47924258]
["bitfinex","SOLUSD",1748819324892,189.04284202,157.85,157.81,36.33640056]
["bitfinex","SOLUSD",1748819327070,148.9,157.84,157.81,36.33640056]
["bitfinex","SOLUSD",1748819327493,148.9,157.84,157.81,30.0]
["bitfinex","SOLUSD",1748819328506,14.14284202,157.83,157.81,30.0]
["bitfinex","SOLUSD",1748819328677,14.14284202,157.82,157.79,36.3374443]
["bitfinex","SOLUSD",1748819328881,14.14284202,157.83,157.79,36.3374443]
["bitfinex","SOLUSD",1748819329484,14.14284202,157.83,157.79,6.3374443]
["bitfinex","SOLUSD",1748819331671,187.82,157.84,157.79,6.3374443]
["bitfinex","SOLUSD",1748819331874,148.9,157.84,157.79,6.3374443]
["bitfinex","SOLUSD",1748819332077,148.9,157.84,157.81,14.14284202]
["bitfinex","SOLUSD",1748819332269,148.9,157.84,157.8,14.14284202]
["bitfinex","SOLUSD",1748819333078,148.9,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1748819336701,148.9,157.83,157.8,6.33701524]
["bitfinex","SOLUSD",1748819339007,148.9,157.82,157.8,6.33701524]
["bitfinex","SOLUSD",1748819341104,148.9,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748819341316,148.9,157.82,157.78,30.64070723]
["bitfinex","SOLUSD",1748819341614,148.9,157.82,157.79,14.14284202]
["bitfinex","SOLUSD",1748819341994,148.9,157.82,157.8,14.14284202]
["bitfinex","SOLUSD",1748819342193,148.9,157.82,157.79,14.14284202]
["bitfinex","SOLUSD",1748819342788,148.9,157.82,157.8,14.14284202]
["bitfinex","SOLUSD",1748819343492,148.9,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1748819344323,148.9,157.82,157.78,24.30284202]
["bitfinex","SOLUSD",1748819344614,163.04284202,157.82,157.77,20.48090595]
["bitfinex","SOLUSD",1748819345388,169.37920545,157.82,157.77,6.33806393]
["bitfinex","SOLUSD",1748819345587,163.04284202,157.82,157.77,6.33806393]
["bitfinex","SOLUSD",1748819346193,148.9,157.82,157.78,14.14284202]
["bitfinex","SOLUSD",1748819347014,148.9,157.82,157.79,14.14284202]
["bitfinex","SOLUSD",1748819347496,148.9,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1748819347910,148.9,157.82,157.8,20.47997763]
["bitfinex","SOLUSD",1748819352913,148.9,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748819353116,148.9,157.82,157.78,20.48078092]
["bitfinex","SOLUSD",1748819353318,148.9,157.82,157.79,14.14284202]
["bitfinex","SOLUSD",1748819353815,14.14284202,157.84,157.78,20.48078092]
["bitfinex","SOLUSD",1748819353816,148.9,157.81,157.78,20.48078092]
["bitfinex","SOLUSD",1748819354823,148.9,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748819355022,148.9,157.81,157.78,20.48078092]
["bitfinex","SOLUSD",1748819357711,148.9,157.81,157.79,14.14284202]
["bitfinex","SOLUSD",1748819358316,148.9,157.81,157.78,20.48078092]
["bitfinex","SOLUSD",1748819359609,148.9,157.8,157.78,20.48078092]
["bitfinex","SOLUSD",1748819359804,26.59222413,157.86,157.78,20.48078092]
["bitfinex","SOLUSD",1748819359805,151.42913075,157.89,157.8,1.5582]
["bitfinex","SOLUSD",1748819360005,151.42913075,157.89,157.88,14.14284202]
["bitfinex","SOLUSD",1748819360932,151.42913075,157.89,157.87,14.14284202]
["bitfinex","SOLUSD",1748819361226,151.42913075,157.89,157.87,20.47680992]
["bitfinex","SOLUSD",1748819362004,151.42913075,157.89,157.87,6.3339679]
["bitfinex","SOLUSD",1748819362202,151.42913075,157.89,157.86,6.33468896]
["bitfinex","SOLUSD",1748819363815,14.14284202,157.88,157.84,10.1]
["bitfinex","SOLUSD",1748819364621,14.14284202,157.88,157.8,17.40031754]
["bitfinex","SOLUSD",1748819364820,14.14284202,157.86,157.82,14.14284202]
["bitfinex","SOLUSD",1748819365139,40.14284202,157.87,157.83,14.14284202]
["bitfinex","SOLUSD",1748819366029,32.79249088,157.88,157.84,6.33552965]
["bitfinex","SOLUSD",1748819366231,148.9,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748819366431,148.9,157.87,157.84,20.47837167]
["bitfinex","SOLUSD",1748819368217,148.9,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748819371426,148.9,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1748819373039,148.9,157.86,157.83,6.33588091]
["bitfinex","SOLUSD",1748819373947,163.04284202,157.86,157.83,6.33588091]
["bitfinex","SOLUSD",1748819374826,163.04284202,157.86,157.82,6.33623512]
["bitfinex","SOLUSD",1748819375347,163.04284202,157.86,157.81,14.14284202]
["bitfinex","SOLUSD",1748819375348,163.04284202,157.85,157.8,6.33713561]
["bitfinex","SOLUSD",1748819375540,163.04284202,157.84,157.8,6.33713561]
["bitfinex","SOLUSD",1748819377226,148.9,157.84,157.8,20.47997763]
["bitfinex","SOLUSD",1748819380461,148.9,157.83,157.8,20.47997763]
["bitfinex","SOLUSD",1748819384248,174.9,157.83,157.79,10.1]
["bitfinex","SOLUSD",1748819384450,174.9,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1748819384451,14.14284202,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748819384754,163.04284202,157.8,157.76,6.33862518]
["bitfinex","SOLUSD",1748819384954,163.04284202,157.8,157.77,30.0]
["bitfinex","SOLUSD",1748819385356,189.04284202,157.8,157.76,6.33862518]
["bitfinex","SOLUSD",1748819385852,14.14284202,157.79,157.76,6.33862518]
["bitfinex","SOLUSD",1748819386552,14.14284202,157.79,157.74,6.33915218]
["bitfinex","SOLUSD",1748819386854,26.0,157.77,157.74,6.33915218]
["bitfinex","SOLUSD",1748819388254,148.9,157.76,157.73,6.33987205]
["bitfinex","SOLUSD",1748819388457,163.04284202,157.76,157.73,6.33987205]
["bitfinex","SOLUSD",1748819389559,163.04284202,157.76,157.72,14.14284202]
["bitfinex","SOLUSD",1748819390746,163.04284202,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748819391244,148.9,157.76,157.73,6.33994801]
["bitfinex","SOLUSD",1748819392137,148.9,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748819392340,148.9,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748819394274,148.9,157.74,157.73,20.48279003]
["bitfinex","SOLUSD",1748819398653,148.9,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748819400065,148.9,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748819400844,148.9,157.74,157.72,20.483192]
["bitfinex","SOLUSD",1748819402668,148.9,157.79,157.73,14.14284202]
["bitfinex","SOLUSD",1748819402855,148.9,157.79,157.76,14.14284202]
["bitfinex","SOLUSD",1748819404246,148.9,157.79,157.75,14.14284202]
["bitfinex","SOLUSD",1748819404653,148.9,157.79,157.76,14.14284202]
["bitfinex","SOLUSD",1748819405971,148.9,157.79,157.75,14.14284202]
["bitfinex","SOLUSD",1748819406467,32.79249088,157.78,157.74,14.14284202]
["bitfinex","SOLUSD",1748819406681,18.64964886,157.78,157.74,14.14284202]
["bitfinex","SOLUSD",1748819406987,18.64964886,157.78,157.74,20.48216764]
["bitfinex","SOLUSD",1748819406988,148.9,157.77,157.74,20.48216764]
["bitfinex","SOLUSD",1748819407147,148.9,157.77,157.75,14.14284202]
["bitfinex","SOLUSD",1748819407576,148.9,157.77,157.76,14.14284202]
["bitfinex","SOLUSD",1748819408663,148.9,157.77,157.76,20.48158441]
["bitfinex","SOLUSD",1748819414988,148.9,157.77,157.74,20.4823881]
["bitfinex","SOLUSD",1748819416475,148.9,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1748819416687,148.9,157.77,157.74,14.14284202]
["bitfinex","SOLUSD",1748819418788,20.48038928,157.79,157.74,14.14284202]
["bitfinex","SOLUSD",1748819418789,148.9,157.76,157.74,20.48234026]
["bitfinex","SOLUSD",1748819418975,148.9,157.75,157.74,20.48234026]
["bitfinex","SOLUSD",1748819419525,148.9,157.75,157.7,17.46038061]
["bitfinex","SOLUSD",1748819419694,148.9,157.74,157.72,14.14284202]
["bitfinex","SOLUSD",1748819420685,148.9,157.74,157.73,6.33994801]
["bitfinex","SOLUSD",1748819423487,148.9,157.74,157.73,14.14284202]
["bitfinex","SOLUSD",1748819423898,148.9,157.74,157.71,14.14284202]
["bitfinex","SOLUSD",1748819424687,148.9,157.74,157.73,14.14284202]
["bitfinex","SOLUSD",1748819425210,148.9,157.74,157.72,14.14284202]
["bitfinex","SOLUSD",1748819425595,148.9,157.74,157.72,20.48310808]
["bitfinex","SOLUSD",1748819426206,148.9,157.74,157.71,20.48346768]
["bitfinex","SOLUSD",1748819429595,148.9,157.74,157.73,14.14284202]
["bitfinex","SOLUSD",1748819431111,148.9,157.74,157.73,20.48279003]
["bitfinex","SOLUSD",1748819433110,148.9,157.74,157.71,15.85188003]
["bitfinex","SOLUSD",1748819433111,148.9,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748819433287,148.9,157.74,157.72,14.14284202]
["bitfinex","SOLUSD",1748819435103,148.9,157.74,157.72,20.48313108]
["bitfinex","SOLUSD",1748819436397,148.9,157.73,157.7,6.34113114]
["bitfinex","SOLUSD",1748819436706,148.9,157.72,157.65,15.85726663]
["bitfinex","SOLUSD",1748819436893,148.9,157.71,157.67,22.19826218]
["bitfinex","SOLUSD",1748819437097,148.9,157.71,157.7,14.14284202]
["bitfinex","SOLUSD",1748819437294,148.9,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748819437489,148.9,157.71,157.7,20.48399611]
["bitfinex","SOLUSD",1748819438718,148.9,157.71,157.69,20.48428139]
["bitfinex","SOLUSD",1748819441396,148.9,157.71,157.69,6.34143937]
["bitfinex","SOLUSD",1748819441592,148.9,157.71,157.69,20.48428139]
["bitfinex","SOLUSD",1748819442043,148.9,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748819442312,148.9,157.71,157.69,14.14284202]
["bitfinex","SOLUSD",1748819442517,148.9,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748819442813,148.9,157.71,157.69,14.14284202]
["bitfinex","SOLUSD",1748819443723,148.9,157.71,157.69,20.48424581]
["bitfinex","SOLUSD",1748819444322,148.9,157.71,157.7,14.14284202]
["bitfinex","SOLUSD",1748819445702,148.9,157.71,157.69,45.12140379]
["bitfinex","SOLUSD",1748819445910,148.9,157.71,157.7,14.14284202]
["bitfinex","SOLUSD",1748819448218,148.9,157.71,157.69,20.48424581]
["bitfinex","SOLUSD",1748819449200,148.9,157.71,157.68,14.14284202]
["bitfinex","SOLUSD",1748819450612,148.9,157.7,157.66,6.3426592]
["bitfinex","SOLUSD",1748819450822,148.9,157.7,157.68,14.14284202]
["bitfinex","SOLUSD",1748819451018,148.9,157.7,157.69,14.14284202]
["bitfinex","SOLUSD",1748819451426,148.9,157.7,157.69,20.48439823]
["bitfinex","SOLUSD",1748819457101,148.9,157.7,157.68,14.14284202]
["bitfinex","SOLUSD",1748819459323,148.9,157.7,157.68,20.48462403]
["bitfinex","SOLUSD",1748819460103,148.9,157.7,157.69,14.14284202]
["bitfinex","SOLUSD",1748819461430,148.9,157.7,157.69,20.48439823]
["bitfinex","SOLUSD",1748819462716,148.9,157.7,157.69,59.26439823]
["bitfinex","SOLUSD",1748819464029,148.9,157.75,157.69,75.11828877]
["bitfinex","SOLUSD",1748819464213,148.9,157.75,157.74,14.14284202]
["bitfinex","SOLUSD",1748819464905,148.9,157.75,157.73,14.14284202]
["bitfinex","SOLUSD",1748819465108,148.9,157.75,157.72,14.14284202]
["bitfinex","SOLUSD",1748819465332,148.9,157.75,157.71,38.78]
["bitfinex","SOLUSD",1748819465510,148.9,157.75,157.73,14.14284202]
["bitfinex","SOLUSD",1748819466539,148.9,157.75,157.73,20.48269041]
["bitfinex","SOLUSD",1748819466725,148.9,157.75,157.74,14.14284202]
["bitfinex","SOLUSD",1748819468213,148.9,157.75,157.74,20.4823881]
["bitfinex","SOLUSD",1748819468635,148.9,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1748819468825,148.9,157.75,157.74,20.4823881]
["bitfinex","SOLUSD",1748819469420,148.9,157.75,157.73,14.14284202]
["bitfinex","SOLUSD",1748819469619,148.9,157.75,157.72,14.14284202]
["bitfinex","SOLUSD",1748819470416,163.04284202,157.74,157.66,6.4014]
["bitfinex","SOLUSD",1748819470613,163.04284202,157.74,157.69,14.14284202]
["bitfinex","SOLUSD",1748819470813,201.90284202,157.74,157.69,14.14284202]
["bitfinex","SOLUSD",1748819471014,187.76,157.74,157.7,14.14284202]
["bitfinex","SOLUSD",1748819471238,148.9,157.73,157.7,14.14284202]
["bitfinex","SOLUSD",1748819472141,148.9,157.73,157.71,14.14284202]
["bitfinex","SOLUSD",1748819473644,148.9,157.73,157.69,20.48431061]
["bitfinex","SOLUSD",1748819473820,174.9,157.72,157.68,14.14284202]
["bitfinex","SOLUSD",1748819474023,174.9,157.72,157.67,14.14284202]
["bitfinex","SOLUSD",1748819474024,189.04284202,157.72,157.67,14.14284202]
["bitfinex","SOLUSD",1748819474218,189.04284202,157.72,157.67,20.48505194]
["bitfinex","SOLUSD",1748819474547,174.9,157.72,157.68,14.14284202]
["bitfinex","SOLUSD",1748819475646,174.9,157.72,157.68,20.48467317]
["bitfinex","SOLUSD",1748819475816,174.9,157.72,157.69,14.14284202]
["bitfinex","SOLUSD",1748819478052,148.9,157.71,157.69,14.14284202]
["bitfinex","SOLUSD",1748819478854,148.9,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1748819479946,148.9,157.7,157.69,20.48439823]
["bitfinex","SOLUSD",1748819485725,148.9,157.76,157.69,75.11828877]
["bitfinex","SOLUSD",1748819485924,148.9,157.76,157.75,14.14284202]
["bitfinex","SOLUSD",1748819487153,148.9,157.76,157.74,14.14284202]
["bitfinex","SOLUSD",1748819488227,148.9,157.76,157.75,14.14284202]
["bitfinex","SOLUSD",1748819489960,148.9,157.76,157.74,14.14284202]
["bitfinex","SOLUSD",1748819491255,148.9,157.76,157.75,14.14284202]
["bitfinex","SOLUSD",1748819492855,26.0,157.76,157.75,14.14284202]
["bitfinex","SOLUSD",1748819493061,26.0,157.76,157.73,6.33981674]
["bitfinex","SOLUSD",1748819493236,26.0,157.76,157.74,14.14284202]
["bitfinex","SOLUSD",1748819493435,26.0,157.76,157.73,6.33981674]
["bitfinex","SOLUSD",1748819498544,148.9,157.75,157.73,6.33981674]
["bitfinex","SOLUSD",1748819499058,148.9,157.75,157.73,20.48265876]
["bitfinex","SOLUSD",1748819503660,148.9,157.75,157.71,45.12043906]
["bitfinex","SOLUSD",1748819503855,148.9,157.74,157.71,59.26328108]
["bitfinex","SOLUSD",1748819504159,148.9,157.74,157.71,20.48328108]
["bitfinex","SOLUSD",1748819504361,148.9,157.74,157.71,6.34043906]
["bitfinex","SOLUSD",1748819505854,148.9,157.73,157.7,16.42103203]
["bitfinex","SOLUSD",1748819506479,163.04284202,157.73,157.7,16.42103203]
["bitfinex","SOLUSD",1748819507060,163.04284202,157.73,157.69,6.34146442]
["bitfinex","SOLUSD",1748819507271,14.14284202,157.72,157.68,6.34184159]
["bitfinex","SOLUSD",1748819507471,189.04284202,157.72,157.68,6.34184159]
["bitfinex","SOLUSD",1748819508981,189.04284202,157.72,157.67,20.48513497]
["bitfinex","SOLUSD",1748819509277,14.14284202,157.7,157.67,6.34229295]
["bitfinex","SOLUSD",1748819509862,148.9,157.69,157.67,6.34229295]
["bitfinex","SOLUSD",1748819514773,148.9,157.69,157.66,16.38263743]
["bitfinex","SOLUSD",1748819518566,163.04284202,157.68,157.66,10.04]
["bitfinex","SOLUSD",1748819518765,163.04284202,157.68,157.65,6.34314131]
["bitfinex","SOLUSD",1748819519566,163.04284202,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748819520670,148.9,157.68,157.64,20.48640964]
["bitfinex","SOLUSD",1748819521688,163.04284202,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748819522371,148.9,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748819523279,148.9,157.67,157.64,20.48640964]
["bitfinex","SOLUSD",1748819523690,148.9,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748819524186,163.04284202,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748819525282,163.04284202,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748819526287,148.9,157.67,157.63,20.48681207]
["bitfinex","SOLUSD",1748819526863,148.9,157.67,157.63,59.26681207]
["bitfinex","SOLUSD",1748819527567,148.9,157.67,157.63,45.12397005]
["bitfinex","SOLUSD",1748819527769,163.04284202,157.67,157.63,45.12397005]
["bitfinex","SOLUSD",1748819527971,148.9,157.67,157.63,59.26681207]
["bitfinex","SOLUSD",1748819528170,148.9,157.66,157.63,59.26681207]
["bitfinex","SOLUSD",1748819530795,148.9,157.66,157.64,14.14284202]
["bitfinex","SOLUSD",1748819532466,148.9,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748819535287,148.9,157.66,157.64,20.48630223]
["bitfinex","SOLUSD",1748819535810,148.9,157.66,157.63,6.34390576]
["bitfinex","SOLUSD",1748819535987,148.9,157.66,157.63,45.12390576]
["bitfinex","SOLUSD",1748819536192,148.9,157.65,157.63,6.34390576]
["bitfinex","SOLUSD",1748819536391,148.9,157.65,157.63,20.48674778]
["bitfinex","SOLUSD",1748819537305,1.6323,157.74,157.65,18.64964886]
["bitfinex","SOLUSD",1748819537611,148.9,157.75,157.73,14.14284202]
["bitfinex","SOLUSD",1748819537782,26.61300982,157.8,157.74,52.92284202]
["bitfinex","SOLUSD",1748819537984,40.75585184,157.8,157.75,14.14284202]
["bitfinex","SOLUSD",1748819538185,66.75585184,157.8,157.75,14.14284202]
["bitfinex","SOLUSD",1748819538688,66.75585184,157.8,157.76,6.33874239]
["bitfinex","SOLUSD",1748819538884,14.14284202,157.78,157.75,6.33903281]
["bitfinex","SOLUSD",1748819539532,14.14284202,157.78,157.74,6.33945811]
["bitfinex","SOLUSD",1748819541303,14.14284202,157.79,157.74,20.48230013]
["bitfinex","SOLUSD",1748819542528,14.14284202,157.78,157.74,20.48230013]
["bitfinex","SOLUSD",1748819542825,14.14284202,157.77,157.73,16.37991258]
["bitfinex","SOLUSD",1748819542982,148.9,157.76,157.73,16.37991258]
["bitfinex","SOLUSD",1748819544416,148.9,157.76,157.73,30.5227546]
["bitfinex","SOLUSD",1748819549123,148.9,157.75,157.73,30.5227546]
["bitfinex","SOLUSD",1748819551337,148.9,157.75,157.73,16.37991258]
["bitfinex","SOLUSD",1748819553610,148.9,157.75,157.73,30.5227546]
["bitfinex","SOLUSD",1748819555031,148.9,157.74,157.73,30.5227546]
["bitfinex","SOLUSD",1748819563831,148.9,157.74,157.73,69.2827546]
["bitfinex","SOLUSD",1748819566706,148.9,157.79,157.73,85.13262463]
["bitfinex","SOLUSD",1748819566908,148.9,157.79,157.76,14.14284202]
["bitfinex","SOLUSD",1748819567535,148.9,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1748819568331,148.9,157.79,157.76,20.48158441]
["bitfinex","SOLUSD",1748819572545,148.9,157.78,157.76,20.48158441]
["bitfinex","SOLUSD",1748819578436,148.9,157.77,157.76,20.48158441]
["bitfinex","SOLUSD",1748819579331,148.9,157.77,157.76,15.38484185]
["bitfinex","SOLUSD",1748819581356,148.9,157.77,157.76,54.14484185]
["bitfinex","SOLUSD",1748819581549,148.9,157.8,157.76,69.99169783]
["bitfinex","SOLUSD",1748819581753,148.9,157.8,157.78,9.04609946]
["bitfinex","SOLUSD",1748819581952,148.9,157.8,157.77,9.04609946]
["bitfinex","SOLUSD",1748819582953,148.9,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748819585163,157.94609946,157.8,157.77,6.33824684]
["bitfinex","SOLUSD",1748819585663,148.9,157.8,157.77,6.33824684]
["bitfinex","SOLUSD",1748819586665,148.9,157.8,157.77,15.3843463]
["bitfinex","SOLUSD",1748819587335,148.9,157.79,157.77,15.3843463]
["bitfinex","SOLUSD",1748819588262,148.9,157.79,157.78,9.04609946]
["bitfinex","SOLUSD",1748819590161,148.9,157.79,157.78,15.38403836]
["bitfinex","SOLUSD",1748819593566,148.9,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748819593764,148.9,157.79,157.78,9.04609946]
["bitfinex","SOLUSD",1748819594963,148.9,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1748819595138,148.9,157.79,157.78,9.04609946]
["bitfinex","SOLUSD",1748819596270,148.9,157.79,157.78,15.38403836]
["bitfinex","SOLUSD",1748819612673,148.9,157.79,157.78,12.88403836]
["bitfinex","SOLUSD",1748819613766,148.9,157.79,157.78,10.38403836]
["bitfinex","SOLUSD",1748819614277,148.9,157.79,157.78,49.10403836]
["bitfinex","SOLUSD",1748819615080,148.9,157.85,157.78,64.94888561]
["bitfinex","SOLUSD",1748819615285,148.9,157.84,157.82,9.04609946]
["bitfinex","SOLUSD",1748819615877,148.9,157.84,157.83,6.33593106]
["bitfinex","SOLUSD",1748819616582,148.9,157.84,157.83,15.38203052]
["bitfinex","SOLUSD",1748819625111,148.9,157.84,157.83,54.10203052]
["bitfinex","SOLUSD",1748819625891,148.9,157.88,157.83,69.94185818]
["bitfinex","SOLUSD",1748819626114,148.9,157.87,157.85,9.04609946]
["bitfinex","SOLUSD",1748819626892,148.9,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1748819627485,148.9,157.87,157.85,6.33508676]
["bitfinex","SOLUSD",1748819628921,148.9,157.87,157.84,6.33552965]
["bitfinex","SOLUSD",1748819629092,148.9,157.87,157.84,15.38162911]
["bitfinex","SOLUSD",1748819631732,148.9,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1748819636314,148.4,157.86,157.84,6.33552965]
["bitfinex","SOLUSD",1748819637400,148.4,157.86,157.83,22.17575872]
["bitfinex","SOLUSD",1748819641814,148.4,157.86,157.83,31.22185818]
["bitfinex","SOLUSD",1748819644822,9.04609946,157.84,157.81,10.02]
["bitfinex","SOLUSD",1748819645017,157.44609946,157.83,157.81,16.35671451]
["bitfinex","SOLUSD",1748819645321,148.4,157.83,157.81,16.35671451]
["bitfinex","SOLUSD",1748819645620,148.4,157.83,157.81,6.33671451]
["bitfinex","SOLUSD",1748819646123,148.4,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1748819646124,157.44609946,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1748819646307,9.04609946,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1748819646508,157.44609946,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1748819646922,6.33489666,157.86,157.77,25.86542732]
["bitfinex","SOLUSD",1748819646923,157.44609946,157.82,157.77,25.86542732]
["bitfinex","SOLUSD",1748819647113,157.44609946,157.82,157.78,38.7]
["bitfinex","SOLUSD",1748819647114,9.04609946,157.81,157.78,38.7]
["bitfinex","SOLUSD",1748819647519,148.4,157.82,157.8,9.04609946]
["bitfinex","SOLUSD",1748819647714,148.4,157.82,157.79,9.04609946]
["bitfinex","SOLUSD",1748819647914,148.4,157.82,157.8,38.7]
["bitfinex","SOLUSD",1748819648224,148.4,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1748819650923,148.4,157.82,157.8,45.03710703]
["bitfinex","SOLUSD",1748819650924,157.44609946,157.82,157.8,45.03710703]
["bitfinex","SOLUSD",1748819651227,157.44609946,157.82,157.8,6.33710703]
["bitfinex","SOLUSD",1748819651607,157.44609946,157.82,157.79,6.33751354]
["bitfinex","SOLUSD",1748819652630,148.4,157.82,157.79,6.33751354]
["bitfinex","SOLUSD",1748819653012,148.4,157.82,157.8,38.7]
["bitfinex","SOLUSD",1748819653607,148.4,157.82,157.8,45.03713036]
["bitfinex","SOLUSD",1748819655322,148.4,157.82,157.79,45.03753723]
["bitfinex","SOLUSD",1748819655527,148.4,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748819655720,148.4,157.82,157.79,45.03753723]
["bitfinex","SOLUSD",1748819658124,148.4,157.82,157.8,38.7]
["bitfinex","SOLUSD",1748819658431,148.4,157.82,157.81,9.04609946]
["bitfinex","SOLUSD",1748819659217,148.4,157.82,157.81,15.3828335]
["bitfinex","SOLUSD",1748819660129,148.4,157.85,157.81,31.22466861]
["bitfinex","SOLUSD",1748819660334,148.4,157.85,157.82,38.7]
["bitfinex","SOLUSD",1748819660723,148.4,157.85,157.82,47.74609946]
["bitfinex","SOLUSD",1748819661332,148.4,157.85,157.83,6.33593106]
["bitfinex","SOLUSD",1748819662224,150.92913075,157.89,157.84,47.74609946]
["bitfinex","SOLUSD",1748819662426,150.92913075,157.89,157.86,9.04609946]
["bitfinex","SOLUSD",1748819662632,150.92913075,157.89,157.86,38.7]
["bitfinex","SOLUSD",1748819663939,150.92913075,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1748819664740,159.97523021,157.89,157.87,6.33432571]
["bitfinex","SOLUSD",1748819664914,9.04609946,157.88,157.83,9.04609946]
["bitfinex","SOLUSD",1748819665113,9.04609946,157.88,157.84,38.7]
["bitfinex","SOLUSD",1748819666036,9.04609946,157.88,157.85,6.33512828]
["bitfinex","SOLUSD",1748819667237,148.4,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1748819674149,148.4,157.87,157.84,6.33545305]
["bitfinex","SOLUSD",1748819674337,162.51906716,157.87,157.84,45.03545305]
["bitfinex","SOLUSD",1748819674855,162.51906716,157.87,157.84,6.33545305]
["bitfinex","SOLUSD",1748819676256,162.51906716,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1748819676752,14.11906716,157.85,157.83,38.7]
["bitfinex","SOLUSD",1748819676955,148.4,157.84,157.83,38.7]
["bitfinex","SOLUSD",1748819677126,162.51906716,157.84,157.82,16.33622093]
["bitfinex","SOLUSD",1748819678140,162.51906716,157.84,157.82,10.0]
["bitfinex","SOLUSD",1748819678340,14.11906716,157.83,157.79,6.33719005]
["bitfinex","SOLUSD",1748819678528,14.11906716,157.82,157.79,45.03719005]
["bitfinex","SOLUSD",1748819678731,14.11906716,157.82,157.79,6.33719005]
["bitfinex","SOLUSD",1748819682282,148.4,157.81,157.79,6.33719005]
["bitfinex","SOLUSD",1748819684747,162.51906716,157.8,157.78,10.0]
["bitfinex","SOLUSD",1748819684953,148.4,157.79,157.78,10.0]
["bitfinex","SOLUSD",1748819686042,148.4,157.79,157.78,16.3379389]
["bitfinex","SOLUSD",1748819691851,148.4,157.79,157.78,10.0]
["bitfinex","SOLUSD",1748819692963,148.4,157.79,157.78,16.3379389]
["bitfinex","SOLUSD",1748819694242,148.4,157.79,157.78,25.38390917]
["bitfinex","SOLUSD",1748819694868,148.4,157.79,157.78,16.3379389]
["bitfinex","SOLUSD",1748819695043,148.4,157.79,157.78,25.38390917]
["bitfinex","SOLUSD",1748819695558,148.4,157.79,157.78,16.3379389]
["bitfinex","SOLUSD",1748819698069,148.4,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1748819698258,148.4,157.79,157.78,55.0379389]
["bitfinex","SOLUSD",1748819699059,148.4,157.79,157.78,38.7]
["bitfinex","SOLUSD",1748819700263,148.4,157.79,157.78,45.0379389]
["bitfinex","SOLUSD",1748819704290,148.4,157.79,157.78,59.16955907]
["bitfinex","SOLUSD",1748819705650,148.4,157.82,157.78,59.16955907]
["bitfinex","SOLUSD",1748819705970,148.4,157.82,157.79,14.13162017]
["bitfinex","SOLUSD",1748819706172,148.4,157.82,157.8,38.7]
["bitfinex","SOLUSD",1748819707258,148.4,157.82,157.81,24.13162017]
["bitfinex","SOLUSD",1748819707574,148.4,157.86,157.81,24.13162017]
["bitfinex","SOLUSD",1748819707786,148.4,157.86,157.83,14.13162017]
["bitfinex","SOLUSD",1748819707959,148.4,157.86,157.84,38.7]
["bitfinex","SOLUSD",1748819709180,148.4,157.86,157.84,52.83162017]
["bitfinex","SOLUSD",1748819709678,148.4,157.86,157.85,6.33512828]
["bitfinex","SOLUSD",1748819717679,162.53162017,157.86,157.83,38.68]
["bitfinex","SOLUSD",1748819718780,162.53162017,157.86,157.83,45.0156113]
["bitfinex","SOLUSD",1748819719089,148.4,157.86,157.83,45.0156113]
["bitfinex","SOLUSD",1748819720603,162.53162017,157.86,157.83,45.0156113]
["bitfinex","SOLUSD",1748819720891,14.13162017,157.85,157.82,45.01631205]
["bitfinex","SOLUSD",1748819721873,14.13162017,157.83,157.81,10.0]
["bitfinex","SOLUSD",1748819722092,162.53162017,157.82,157.81,10.0]
["bitfinex","SOLUSD",1748819722270,162.53162017,157.82,157.8,6.33710893]
["bitfinex","SOLUSD",1748819724467,162.53162017,157.82,157.79,38.68]
["bitfinex","SOLUSD",1748819725793,162.53162017,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1748819725989,162.53162017,157.82,157.77,24.13162017]
["bitfinex","SOLUSD",1748819725990,14.13162017,157.81,157.77,10.0]
["bitfinex","SOLUSD",1748819726292,162.53162017,157.81,157.78,38.68]
["bitfinex","SOLUSD",1748819726696,162.53162017,157.8,157.77,48.68]
["bitfinex","SOLUSD",1748819727082,162.53162017,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748819727785,148.4,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748819728889,162.53162017,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748819729196,162.53162017,157.79,157.77,10.0]
["bitfinex","SOLUSD",1748819729496,162.53162017,157.79,157.73,15.84914723]
["bitfinex","SOLUSD",1748819729497,14.13162017,157.78,157.74,45.01954608]
["bitfinex","SOLUSD",1748819729697,162.53162017,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748819729890,14.13162017,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1748819732693,14.13162017,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1748819733014,162.53162017,157.75,157.72,6.34001733]
["bitfinex","SOLUSD",1748819733190,14.13162017,157.74,157.72,6.34001733]
["bitfinex","SOLUSD",1748819733386,148.4,157.73,157.7,22.19345392]
["bitfinex","SOLUSD",1748819733585,148.4,157.73,157.7,60.87345392]
["bitfinex","SOLUSD",1748819734824,162.53162017,157.73,157.7,45.02115409]
["bitfinex","SOLUSD",1748819735803,148.4,157.73,157.7,45.02115409]
["bitfinex","SOLUSD",1748819739197,148.4,157.73,157.7,59.15277426]
["bitfinex","SOLUSD",1748819739392,148.4,157.73,157.72,14.13162017]
["bitfinex","SOLUSD",1748819739592,148.4,157.73,157.72,59.17197015]
["bitfinex","SOLUSD",1748819740901,148.4,157.73,157.72,45.04034998]
["bitfinex","SOLUSD",1748819742118,148.4,157.73,157.71,45.04075201]
["bitfinex","SOLUSD",1748819742697,162.53162017,157.73,157.71,45.04075201]
["bitfinex","SOLUSD",1748819743018,162.53162017,157.73,157.71,6.34075201]
["bitfinex","SOLUSD",1748819744396,162.53162017,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748819744629,162.53162017,157.73,157.7,45.04115409]
["bitfinex","SOLUSD",1748819745528,148.4,157.73,157.7,45.04115409]
["bitfinex","SOLUSD",1748819746106,148.4,157.73,157.7,59.17277426]
["bitfinex","SOLUSD",1748819748905,148.4,157.73,157.7,45.04115409]
["bitfinex","SOLUSD",1748819750124,148.4,157.72,157.7,45.04115409]
["bitfinex","SOLUSD",1748819754032,148.4,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748819754241,148.4,157.72,157.7,45.04115409]
["bitfinex","SOLUSD",1748819756239,148.4,157.72,157.7,59.17277426]
["bitfinex","SOLUSD",1748819756536,148.4,157.72,157.71,14.13162017]
["bitfinex","SOLUSD",1748819758225,148.4,157.72,157.71,20.47237218]
["bitfinex","SOLUSD",1748819758830,148.4,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1748819759024,148.4,157.72,157.71,20.47237218]
["bitfinex","SOLUSD",1748819767717,148.4,157.72,157.71,6.34075201]
["bitfinex","SOLUSD",1748819767938,148.4,157.75,157.71,20.47237218]
["bitfinex","SOLUSD",1748819768341,148.4,157.75,157.72,38.68]
["bitfinex","SOLUSD",1748819768938,148.4,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748819769334,162.53162017,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748819771230,14.13162017,157.74,157.71,38.68]
["bitfinex","SOLUSD",1748819771426,14.13162017,157.73,157.7,45.02115409]
["bitfinex","SOLUSD",1748819773052,148.4,157.75,157.7,59.15277426]
["bitfinex","SOLUSD",1748819773228,162.53162017,157.75,157.7,59.15277426]
["bitfinex","SOLUSD",1748819773432,14.13162017,157.74,157.7,45.02115409]
["bitfinex","SOLUSD",1748819773928,148.4,157.73,157.7,45.02115409]
["bitfinex","SOLUSD",1748819774451,14.13162017,157.72,157.69,16.34151037]
["bitfinex","SOLUSD",1748819774858,162.53162017,157.71,157.69,16.34151037]
["bitfinex","SOLUSD",1748819775150,148.4,157.71,157.69,16.34151037]
["bitfinex","SOLUSD",1748819776858,162.53162017,157.71,157.69,16.34151037]
["bitfinex","SOLUSD",1748819777063,148.4,157.7,157.69,10.0]
["bitfinex","SOLUSD",1748819777242,148.4,157.69,157.65,10.0]
["bitfinex","SOLUSD",1748819777442,148.4,157.68,157.66,38.68]
["bitfinex","SOLUSD",1748819777653,148.4,157.68,157.66,6.34264514]
["bitfinex","SOLUSD",1748819777971,162.53162017,157.67,157.61,6.34477507]
["bitfinex","SOLUSD",1748819778260,14.13162017,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748819778441,14.13162017,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748819778643,14.13162017,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748819779057,14.13162017,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748819779277,14.13162017,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748819780448,14.13162017,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748819780843,14.13162017,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748819781349,6.2227,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1748819781350,14.13162017,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748819783043,14.13162017,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748819786847,148.4,157.66,157.6,14.13162017]
["bitfinex","SOLUSD",1748819787066,148.4,157.66,157.62,14.13162017]
["bitfinex","SOLUSD",1748819788265,162.53162017,157.66,157.61,20.47639524]
["bitfinex","SOLUSD",1748819788776,148.4,157.65,157.61,20.47639524]
["bitfinex","SOLUSD",1748819791058,162.53162017,157.65,157.61,20.47639524]
["bitfinex","SOLUSD",1748819793350,148.4,157.65,157.62,14.13162017]
["bitfinex","SOLUSD",1748819794487,148.4,157.64,157.61,20.47639524]
["bitfinex","SOLUSD",1748819795576,148.4,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748819795777,148.4,157.64,157.58,7.29654618]
["bitfinex","SOLUSD",1748819795778,14.13162017,157.62,157.58,7.29654618]
["bitfinex","SOLUSD",1748819795960,14.13162017,157.61,157.58,7.29654618]
["bitfinex","SOLUSD",1748819796164,14.13162017,157.62,157.58,7.29654618]
["bitfinex","SOLUSD",1748819796357,162.53162017,157.63,157.58,21.42816635]
["bitfinex","SOLUSD",1748819796571,148.4,157.63,157.59,14.13162017]
["bitfinex","SOLUSD",1748819797381,162.53162017,157.63,157.58,7.29654618]
["bitfinex","SOLUSD",1748819797674,14.13162017,157.62,157.58,7.29654618]
["bitfinex","SOLUSD",1748819798076,148.4,157.63,157.59,14.13162017]
["bitfinex","SOLUSD",1748819798974,162.53162017,157.63,157.58,21.42816635]
["bitfinex","SOLUSD",1748819799566,148.4,157.63,157.6,14.13162017]
["bitfinex","SOLUSD",1748819800075,148.4,157.63,157.6,20.47674214]
["bitfinex","SOLUSD",1748819800276,148.4,157.63,157.6,14.13162017]
["bitfinex","SOLUSD",1748819800452,148.4,157.62,157.6,14.13162017]
["bitfinex","SOLUSD",1748819800655,148.4,157.62,157.59,14.13162017]
["bitfinex","SOLUSD",1748819801080,148.4,157.62,157.58,7.29659045]
["bitfinex","SOLUSD",1748819801378,201.33162017,157.62,157.58,0.95068829]
["bitfinex","SOLUSD",1748819802780,207.67599283,157.62,157.58,0.95068829]
["bitfinex","SOLUSD",1748819802966,162.53162017,157.61,157.58,0.95068829]
["bitfinex","SOLUSD",1748819803889,148.4,157.61,157.58,0.95068829]
["bitfinex","SOLUSD",1748819804387,148.4,157.61,157.58,15.08230846]
["bitfinex","SOLUSD",1748819804761,148.4,157.61,157.58,21.42810409]
["bitfinex","SOLUSD",1748819805983,148.4,157.61,157.58,15.08230846]
["bitfinex","SOLUSD",1748819806163,148.4,157.61,157.58,0.95068829]
["bitfinex","SOLUSD",1748819806369,148.4,157.6,157.58,0.95068829]
["bitfinex","SOLUSD",1748819806905,148.4,157.59,157.55,24.13162017]
["bitfinex","SOLUSD",1748819807069,148.4,157.59,157.55,14.13162017]
["bitfinex","SOLUSD",1748819807264,26.0,157.58,157.51,11.5134]
["bitfinex","SOLUSD",1748819807488,26.0,157.58,157.53,14.13162017]
["bitfinex","SOLUSD",1748819807489,14.13162017,157.57,157.53,14.13162017]
["bitfinex","SOLUSD",1748819807806,174.4,157.58,157.55,14.13162017]
["bitfinex","SOLUSD",1748819807976,148.4,157.57,157.52,52.95162017]
["bitfinex","SOLUSD",1748819808785,148.4,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748819808981,148.4,157.57,157.52,59.29990055]
["bitfinex","SOLUSD",1748819809284,148.4,157.57,157.51,10.0]
["bitfinex","SOLUSD",1748819809285,148.4,157.57,157.53,14.13162017]
["bitfinex","SOLUSD",1748819809497,180.74646731,157.57,157.5,8.33333333]
["bitfinex","SOLUSD",1748819809790,148.4,157.56,157.5,8.33333333]
["bitfinex","SOLUSD",1748819809977,162.53162017,157.56,157.51,14.13162017]
["bitfinex","SOLUSD",1748819810485,40.13162017,157.54,157.5,8.33333333]
["bitfinex","SOLUSD",1748819810666,162.53162017,157.53,157.5,16.66666666]
["bitfinex","SOLUSD",1748819810864,154.74843106,157.52,157.5,16.66666666]
["bitfinex","SOLUSD",1748819811584,148.4,157.52,157.5,16.66666666]
["bitfinex","SOLUSD",1748819815175,162.53162017,157.52,157.5,16.66666666]
["bitfinex","SOLUSD",1748819815494,148.4,157.51,157.5,16.66666666]
["bitfinex","SOLUSD",1748819815999,162.53162017,157.51,157.5,16.66666666]
["bitfinex","SOLUSD",1748819816483,34.42326903,157.51,157.5,16.66666666]
["bitfinex","SOLUSD",1748819817445,40.77207228,157.51,157.5,16.66666666]
["bitfinex","SOLUSD",1748819817572,40.77207228,157.51,157.5,8.33333333]
["bitfinex","SOLUSD",1748819818606,26.64045211,157.51,157.5,8.33333333]
["bitfinex","SOLUSD",1748819818791,14.13162017,157.52,157.5,8.33333333]
["bitfinex","SOLUSD",1748819819100,26.0,157.51,157.5,8.33333333]
["bitfinex","SOLUSD",1748819820708,25.84702017,157.55,157.5,28.81415547]
["bitfinex","SOLUSD",1748819820875,43.90818807,157.56,157.51,14.13162017]
["bitfinex","SOLUSD",1748819821286,14.13162017,157.55,157.5,28.81415547]
["bitfinex","SOLUSD",1748819821790,26.0,157.53,157.5,8.33333333]
["bitfinex","SOLUSD",1748819821998,26.0,157.53,157.51,14.13162017]
["bitfinex","SOLUSD",1748819822190,26.0,157.53,157.51,20.48018819]
["bitfinex","SOLUSD",1748819822392,29.7765679,157.56,157.52,14.13162017]
["bitfinex","SOLUSD",1748819822592,29.7765679,157.56,157.53,14.13162017]
["bitfinex","SOLUSD",1748819822799,26.0,157.54,157.53,14.13162017]
["bitfinex","SOLUSD",1748819823002,26.0,157.54,157.52,14.13162017]
["bitfinex","SOLUSD",1748819823414,26.0,157.54,157.52,20.47975946]
["bitfinex","SOLUSD",1748819823798,26.0,157.54,157.51,6.34871408]
["bitfinex","SOLUSD",1748819824000,26.0,157.54,157.5,22.4649535]
["bitfinex","SOLUSD",1748819824590,26.0,157.54,157.51,14.13162017]
["bitfinex","SOLUSD",1748819825315,26.0,157.54,157.52,14.13162017]
["bitfinex","SOLUSD",1748819825520,26.0,157.54,157.53,14.13162017]
["bitfinex","SOLUSD",1748819827497,29.7765679,157.56,157.53,14.13162017]
["bitfinex","SOLUSD",1748819827818,55.7765679,157.56,157.53,14.13162017]
["bitfinex","SOLUSD",1748819827989,55.7765679,157.56,157.52,20.47984074]
["bitfinex","SOLUSD",1748819828390,148.9,157.55,157.52,20.47984074]
["bitfinex","SOLUSD",1748819829114,148.9,157.55,157.54,14.13162017]
["bitfinex","SOLUSD",1748819829722,14.13162017,157.61,157.54,14.13162017]
["bitfinex","SOLUSD",1748819829898,26.0,157.58,157.56,14.13162017]
["bitfinex","SOLUSD",1748819832204,26.0,157.57,157.55,14.13162017]
["bitfinex","SOLUSD",1748819832394,26.0,157.57,157.53,20.47926718]
["bitfinex","SOLUSD",1748819832586,26.0,157.56,157.53,14.13162017]
["bitfinex","SOLUSD",1748819832888,26.0,157.56,157.52,20.47990745]
["bitfinex","SOLUSD",1748819833699,26.0,157.56,157.53,14.13162017]
["bitfinex","SOLUSD",1748819834227,26.0,157.56,157.54,14.13162017]
["bitfinex","SOLUSD",1748819835996,148.9,157.55,157.54,14.13162017]
["bitfinex","SOLUSD",1748819836832,148.9,157.55,157.52,6.34828728]
["bitfinex","SOLUSD",1748819837010,148.9,157.55,157.54,14.13162017]
["bitfinex","SOLUSD",1748819838117,148.9,157.55,157.53,14.13162017]
["bitfinex","SOLUSD",1748819839711,148.9,157.55,157.53,20.47954912]
["bitfinex","SOLUSD",1748819840518,148.9,157.55,157.52,6.34828759]
["bitfinex","SOLUSD",1748819840720,148.9,157.55,157.53,14.13162017]
["bitfinex","SOLUSD",1748819841415,148.9,157.55,157.52,6.34828759]
["bitfinex","SOLUSD",1748819841617,148.9,157.55,157.53,14.13162017]
["bitfinex","SOLUSD",1748819841822,148.9,157.54,157.53,14.13162017]
["bitfinex","SOLUSD",1748819844926,148.9,157.54,157.53,20.47961737]
["bitfinex","SOLUSD",1748819846643,148.9,157.54,157.53,14.13162017]
["bitfinex","SOLUSD",1748819847656,26.0,157.56,157.53,14.13162017]
["bitfinex","SOLUSD",1748819848235,32.34685738,157.56,157.52,14.13162017]
["bitfinex","SOLUSD",1748819848452,14.13162017,157.55,157.5,22.4649535]
["bitfinex","SOLUSD",1748819848748,148.9,157.53,157.5,22.4649535]
["bitfinex","SOLUSD",1748819849255,148.9,157.52,157.5,22.4649535]
["bitfinex","SOLUSD",1748819849453,148.9,157.51,157.5,8.33333333]
["bitfinex","SOLUSD",1748819849655,20.47900818,157.55,157.5,22.4649535]
["bitfinex","SOLUSD",1748819849963,18.64964886,157.54,157.5,22.4649535]
["bitfinex","SOLUSD",1748819850152,32.78126903,157.54,157.5,8.33333333]
["bitfinex","SOLUSD",1748819851054,18.64964886,157.54,157.5,8.33333333]
["bitfinex","SOLUSD",1748819851238,18.64964886,157.54,157.5,22.4649535]
["bitfinex","SOLUSD",1748819851669,32.34809219,157.53,157.5,8.33333333]
["bitfinex","SOLUSD",1748819851848,46.47971236,157.53,157.5,8.33333333]
["bitfinex","SOLUSD",1748819852028,32.34809219,157.53,157.5,8.33333333]
["bitfinex","SOLUSD",1748819852232,46.47971236,157.53,157.5,8.33333333]
["bitfinex","SOLUSD",1748819853047,85.51971236,157.53,157.5,8.33333333]
["bitfinex","SOLUSD",1748819853729,14.13162017,157.52,157.5,8.33333333]
["bitfinex","SOLUSD",1748819854976,20.48015657,157.52,157.5,8.33333333]
["bitfinex","SOLUSD",1748819856340,85.51972438,157.53,157.5,8.33333333]
["bitfinex","SOLUSD",1748819859348,14.13162017,157.52,157.5,8.33333333]
["bitfinex","SOLUSD",1748819860459,58.78126903,157.51,157.5,8.33333333]
["bitfinex","SOLUSD",1748819861263,32.78126903,157.51,157.5,8.33333333]
["bitfinex","SOLUSD",1748819861556,39.13007228,157.51,157.5,8.33333333]
["bitfinex","SOLUSD",1748819865769,39.13007228,157.51,157.5,16.66666666]
["bitfinex","SOLUSD",1748819865967,26.0,157.51,157.5,16.66666666]
["bitfinex","SOLUSD",1748819866171,1.5354,157.57,157.5,30.79828683]
["bitfinex","SOLUSD",1748819866351,14.13162017,157.58,157.53,14.13162017]
["bitfinex","SOLUSD",1748819866557,18.64964886,157.58,157.53,14.13162017]
["bitfinex","SOLUSD",1748819867074,26.0,157.57,157.53,14.13162017]
["bitfinex","SOLUSD",1748819867246,26.0,157.57,157.54,14.13162017]
["bitfinex","SOLUSD",1748819867750,26.0,157.56,157.54,20.47914979]
["bitfinex","SOLUSD",1748819867948,55.03517469,157.59,157.54,14.13162017]
["bitfinex","SOLUSD",1748819868164,26.0,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1748819868369,26.0,157.56,157.53,14.13162017]
["bitfinex","SOLUSD",1748819871366,174.9,157.56,157.55,14.13162017]
["bitfinex","SOLUSD",1748819871567,148.9,157.56,157.55,14.13162017]
["bitfinex","SOLUSD",1748819873452,148.9,157.56,157.54,14.13162017]
["bitfinex","SOLUSD",1748819875750,148.9,157.56,157.54,20.47920929]
["bitfinex","SOLUSD",1748819876359,148.9,157.56,157.55,14.13162017]
["bitfinex","SOLUSD",1748819877373,26.0,157.58,157.55,14.13162017]
["bitfinex","SOLUSD",1748819877677,26.0,157.58,157.56,20.47827143]
["bitfinex","SOLUSD",1748819877873,78.1457608,157.62,157.57,14.13162017]
["bitfinex","SOLUSD",1748819878177,26.0,157.6,157.57,14.13162017]
["bitfinex","SOLUSD",1748819879462,26.0,157.6,157.56,20.47827143]
["bitfinex","SOLUSD",1748819879887,40.13162017,157.6,157.56,6.34665126]
["bitfinex","SOLUSD",1748819882073,40.13162017,157.6,157.55,20.47874575]
["bitfinex","SOLUSD",1748819883185,148.9,157.59,157.55,20.47874575]
["bitfinex","SOLUSD",1748819885787,163.03162017,157.59,157.54,20.47909141]
["bitfinex","SOLUSD",1748819885966,14.13162017,157.58,157.53,14.13162017]
["bitfinex","SOLUSD",1748819886163,148.9,157.57,157.53,14.13162017]
["bitfinex","SOLUSD",1748819887182,148.9,157.57,157.53,20.47925477]
["bitfinex","SOLUSD",1748819888279,148.9,157.57,157.55,14.13162017]
["bitfinex","SOLUSD",1748819889190,148.9,157.56,157.55,6.34680154]
["bitfinex","SOLUSD",1748819889372,148.9,157.56,157.55,20.47842171]
["bitfinex","SOLUSD",1748819897391,148.9,157.59,157.55,36.34640012]
["bitfinex","SOLUSD",1748819897575,148.9,157.59,157.58,14.13162017]
["bitfinex","SOLUSD",1748819897774,187.82,157.67,157.58,14.13162017]
["bitfinex","SOLUSD",1748819897979,26.0,157.65,157.61,14.13162017]
["bitfinex","SOLUSD",1748819898190,163.03162017,157.66,157.61,14.13162017]
["bitfinex","SOLUSD",1748819898377,26.0,157.65,157.61,14.13162017]
["bitfinex","SOLUSD",1748819899192,26.0,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748819899495,26.0,157.65,157.62,20.47599271]
["bitfinex","SOLUSD",1748819899680,26.0,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748819901179,26.0,157.65,157.62,20.47599271]
["bitfinex","SOLUSD",1748819902575,26.0,157.65,157.61,20.47634029]
["bitfinex","SOLUSD",1748819903698,40.13162017,157.65,157.6,20.47676982]
["bitfinex","SOLUSD",1748819903878,148.9,157.64,157.6,20.47676982]
["bitfinex","SOLUSD",1748819904478,163.03162017,157.64,157.6,20.47676982]
["bitfinex","SOLUSD",1748819904888,163.03162017,157.64,157.6,6.34514965]
["bitfinex","SOLUSD",1748819907305,148.9,157.64,157.6,20.47676982]
["bitfinex","SOLUSD",1748819909804,148.9,157.63,157.59,30.65711668]
["bitfinex","SOLUSD",1748819910096,163.03162017,157.63,157.59,10.18]
["bitfinex","SOLUSD",1748819910296,14.13162017,157.62,157.58,6.34590566]
["bitfinex","SOLUSD",1748819910483,148.9,157.61,157.57,20.47789364]
["bitfinex","SOLUSD",1748819915796,148.9,157.6,157.57,20.47789364]
["bitfinex","SOLUSD",1748819917305,148.9,157.6,157.57,6.34627347]
["bitfinex","SOLUSD",1748819917700,148.9,157.59,157.56,6.34668595]
["bitfinex","SOLUSD",1748819918208,148.9,157.59,157.55,30.57871746]
["bitfinex","SOLUSD",1748819918397,163.03162017,157.59,157.55,16.44709729]
["bitfinex","SOLUSD",1748819918599,163.03162017,157.59,157.55,10.1]
["bitfinex","SOLUSD",1748819919335,163.03162017,157.59,157.55,16.44705448]
["bitfinex","SOLUSD",1748819920108,189.03162017,157.59,157.55,10.1]
["bitfinex","SOLUSD",1748819921347,14.13162017,157.58,157.55,10.1]
["bitfinex","SOLUSD",1748819921503,163.03162017,157.57,157.52,14.13162017]
["bitfinex","SOLUSD",1748819922511,148.9,157.56,157.52,14.13162017]
["bitfinex","SOLUSD",1748819922934,163.03162017,157.56,157.51,24.23162017]
["bitfinex","SOLUSD",1748819923230,148.9,157.55,157.52,6.34836025]
["bitfinex","SOLUSD",1748819923922,148.9,157.55,157.51,30.58029993]
["bitfinex","SOLUSD",1748819924741,163.03162017,157.55,157.51,16.44867976]
["bitfinex","SOLUSD",1748819927104,163.03162017,157.55,157.51,10.1]
["bitfinex","SOLUSD",1748819927306,14.13162017,157.53,157.51,10.1]
["bitfinex","SOLUSD",1748819927510,148.9,157.52,157.51,10.1]
["bitfinex","SOLUSD",1748819927740,14.13162017,157.53,157.51,10.1]
["bitfinex","SOLUSD",1748819928140,14.13162017,157.53,157.49,6.43921583]
["bitfinex","SOLUSD",1748819928939,14.13162017,157.54,157.49,20.570836]
["bitfinex","SOLUSD",1748819932029,14.13162017,157.6,157.53,14.13162017]
["bitfinex","SOLUSD",1748819932228,148.9,157.59,157.55,14.13162017]
["bitfinex","SOLUSD",1748819932635,174.9,157.59,157.55,14.13162017]
["bitfinex","SOLUSD",1748819933129,174.9,157.59,157.55,20.47858769]
["bitfinex","SOLUSD",1748819933437,148.9,157.58,157.57,14.13162017]
["bitfinex","SOLUSD",1748819935026,148.9,157.58,157.57,20.4780059]
["bitfinex","SOLUSD",1748819936213,148.9,157.58,157.53,54.70930717]
["bitfinex","SOLUSD",1748819936417,148.9,157.57,157.55,14.13162017]
["bitfinex","SOLUSD",1748819936827,148.9,157.57,157.54,14.13162017]
["bitfinex","SOLUSD",1748819937223,148.9,157.57,157.55,14.13162017]
["bitfinex","SOLUSD",1748819937427,148.9,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748819938038,148.9,157.57,157.5,6.34920634]
["bitfinex","SOLUSD",1748819938039,26.0,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1748819938337,163.03162017,157.55,157.5,20.48082651]
["bitfinex","SOLUSD",1748819938731,148.9,157.55,157.5,20.48082651]
["bitfinex","SOLUSD",1748819938910,14.13162017,157.54,157.5,20.48082651]
["bitfinex","SOLUSD",1748819939111,163.03162017,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748819939321,163.03162017,157.55,157.5,20.48082651]
["bitfinex","SOLUSD",1748819939857,163.03162017,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748819940356,148.9,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748819940523,163.03162017,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1748819941041,14.13162017,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748819941968,148.9,157.55,157.5,20.48082651]
["bitfinex","SOLUSD",1748819942138,148.9,157.55,157.53,14.13162017]
["bitfinex","SOLUSD",1748819942333,148.9,157.55,157.52,14.13162017]
["bitfinex","SOLUSD",1748819942535,148.9,157.55,157.51,14.13162017]
["bitfinex","SOLUSD",1748819942748,148.9,157.55,157.51,24.19162017]
["bitfinex","SOLUSD",1748819942964,163.03162017,157.55,157.51,10.06]
["bitfinex","SOLUSD",1748819943158,14.13162017,157.54,157.51,10.06]
["bitfinex","SOLUSD",1748819943951,14.13162017,157.54,157.51,16.40853076]
["bitfinex","SOLUSD",1748819944760,163.03162017,157.55,157.51,16.40853076]
["bitfinex","SOLUSD",1748819946565,148.9,157.55,157.54,14.13162017]
["bitfinex","SOLUSD",1748819948266,148.9,157.55,157.54,20.47921443]
["bitfinex","SOLUSD",1748819948573,163.03162017,157.62,157.54,36.34820008]
["bitfinex","SOLUSD",1748819948740,26.0,157.59,157.57,14.13162017]
["bitfinex","SOLUSD",1748819949381,26.0,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1748819950148,174.9,157.62,157.58,20.47760316]
["bitfinex","SOLUSD",1748819950368,174.9,157.62,157.61,14.13162017]
["bitfinex","SOLUSD",1748819950574,148.9,157.62,157.61,14.13162017]
["bitfinex","SOLUSD",1748819951449,148.9,157.62,157.61,20.47639524]
["bitfinex","SOLUSD",1748819954166,26.0,157.65,157.61,20.47639524]
["bitfinex","SOLUSD",1748819955389,26.0,157.65,157.61,14.13162017]
["bitfinex","SOLUSD",1748819955681,14.13162017,157.62,157.57,20.4780059]
["bitfinex","SOLUSD",1748819955880,14.13162017,157.63,157.58,14.13162017]
["bitfinex","SOLUSD",1748819956794,78.97162017,157.64,157.59,14.13162017]
["bitfinex","SOLUSD",1748819957179,64.84,157.64,157.59,20.47701686]
["bitfinex","SOLUSD",1748819957792,78.97162017,157.64,157.59,20.47701686]
["bitfinex","SOLUSD",1748819958703,14.13162017,157.63,157.58,20.47749242]
["bitfinex","SOLUSD",1748819959108,64.84,157.64,157.58,20.47749242]
["bitfinex","SOLUSD",1748819959299,78.97162017,157.64,157.59,14.13162017]
["bitfinex","SOLUSD",1748819960153,12.49947866,157.67,157.58,6.34587225]
["bitfinex","SOLUSD",1748819960154,12.49947866,157.67,157.62,14.13162017]
["bitfinex","SOLUSD",1748819960414,14.13162017,157.68,157.58,51.52407225]
["bitfinex","SOLUSD",1748819960585,40.13162017,157.65,157.6,14.13162017]
["bitfinex","SOLUSD",1748819960779,40.13162017,157.65,157.61,14.13162017]
["bitfinex","SOLUSD",1748819960780,26.0,157.65,157.61,14.13162017]
["bitfinex","SOLUSD",1748819960985,26.0,157.65,157.62,14.13162017]
["bitfinex","SOLUSD",1748819961191,26.0,157.65,157.62,6.34401937]
["bitfinex","SOLUSD",1748819962991,26.0,157.65,157.62,20.47563954]
["bitfinex","SOLUSD",1748819963404,26.0,157.65,157.62,6.34401937]
["bitfinex","SOLUSD",1748819964699,26.0,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1748819964900,40.13162017,157.65,157.6,14.13162017]
["bitfinex","SOLUSD",1748819965813,40.13162017,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748819966005,148.9,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748819966592,163.03162017,157.64,157.59,20.47681393]
["bitfinex","SOLUSD",1748819967709,148.9,157.64,157.59,20.47681393]
["bitfinex","SOLUSD",1748819968507,163.03162017,157.64,157.57,6.34638573]
["bitfinex","SOLUSD",1748819968701,163.03162017,157.63,157.58,14.13162017]
["bitfinex","SOLUSD",1748819968900,148.9,157.63,157.58,14.13162017]
["bitfinex","SOLUSD",1748819969107,148.9,157.63,157.6,14.13162017]
["bitfinex","SOLUSD",1748819970506,148.9,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748819970794,148.9,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1748819972514,148.9,157.62,157.6,6.34508833]
["bitfinex","SOLUSD",1748819973494,148.9,157.62,157.6,14.13162017]
["bitfinex","SOLUSD",1748819974412,148.9,157.62,157.6,20.47663212]
["bitfinex","SOLUSD",1748819975407,148.9,157.62,157.6,6.34501195]
["bitfinex","SOLUSD",1748819977294,148.9,157.62,157.6,20.47663212]
["bitfinex","SOLUSD",1748819978702,148.9,157.62,157.61,14.13162017]
["bitfinex","SOLUSD",1748819981022,148.9,157.62,157.61,20.47639524]
["bitfinex","SOLUSD",1748819982299,148.9,157.66,157.61,36.33833293]
["bitfinex","SOLUSD",1748819982500,148.9,157.66,157.65,14.13162017]
["bitfinex","SOLUSD",1748819983112,148.9,157.66,157.65,20.4747854]
["bitfinex","SOLUSD",1748819985004,148.9,157.66,157.65,6.34316523]
["bitfinex","SOLUSD",1748819985217,148.9,157.66,157.64,63.69162017]
["bitfinex","SOLUSD",1748819985218,148.9,157.66,157.64,10.34]
["bitfinex","SOLUSD",1748819985521,163.03162017,157.66,157.62,6.34430339]
["bitfinex","SOLUSD",1748819985905,163.03162017,157.66,157.62,20.47592356]
["bitfinex","SOLUSD",1748819985906,148.9,157.66,157.62,20.47592356]
["bitfinex","SOLUSD",1748819990006,163.03162017,157.66,157.62,6.34430339]
["bitfinex","SOLUSD",1748819990200,148.9,157.66,157.62,6.34430339]
["bitfinex","SOLUSD",1748819990414,148.9,157.66,157.62,14.13162017]
["bitfinex","SOLUSD",1748819990928,148.9,157.66,157.61,20.47639524]
["bitfinex","SOLUSD",1748819991120,148.9,157.65,157.61,20.47639524]
["bitfinex","SOLUSD",1748819992821,148.9,157.65,157.62,14.13162017]
["bitfinex","SOLUSD",1748819993003,148.9,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748819993206,148.9,157.65,157.61,20.47639524]
["bitfinex","SOLUSD",1748819994515,148.9,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748819996631,148.9,157.65,157.61,14.13162017]
["bitfinex","SOLUSD",1748819996827,148.9,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748820000417,148.9,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748820000647,148.9,157.65,157.61,20.47639524]
["bitfinex","SOLUSD",1748820002434,148.9,157.65,157.62,14.13162017]
["bitfinex","SOLUSD",1748820004128,148.9,157.65,157.63,20.47559022]
["bitfinex","SOLUSD",1748820005336,148.9,157.65,157.64,14.13162017]
["bitfinex","SOLUSD",1748820005538,148.9,157.65,157.64,53.43162017]
["bitfinex","SOLUSD",1748820005726,148.9,157.65,157.64,39.3]
["bitfinex","SOLUSD",1748820006249,148.9,157.65,157.63,6.34397005]
["bitfinex","SOLUSD",1748820006724,148.9,157.65,157.62,6.34423966]
["bitfinex","SOLUSD",1748820007863,148.9,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748820009048,163.03162017,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748820010540,148.9,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748820010929,148.9,157.63,157.6,30.81673607]
["bitfinex","SOLUSD",1748820011157,163.03162017,157.63,157.58,16.72562392]
["bitfinex","SOLUSD",1748820011340,14.13162017,157.61,157.58,16.72562392]
["bitfinex","SOLUSD",1748820012036,14.13162017,157.62,157.58,16.72562392]
["bitfinex","SOLUSD",1748820012419,14.13162017,157.61,157.58,10.38]
["bitfinex","SOLUSD",1748820012656,14.13162017,157.6,157.57,6.34626241]
["bitfinex","SOLUSD",1748820012921,14.13162017,157.61,157.57,6.34626241]
["bitfinex","SOLUSD",1748820014025,14.13162017,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748820014743,14.13162017,157.58,157.55,10.38]
["bitfinex","SOLUSD",1748820014955,14.13162017,157.58,157.53,91.32]
["bitfinex","SOLUSD",1748820014956,14.13162017,157.56,157.53,97.66795191]
["bitfinex","SOLUSD",1748820015126,14.13162017,157.56,157.53,6.34795191]
["bitfinex","SOLUSD",1748820015440,163.03162017,157.57,157.52,16.7283048]
["bitfinex","SOLUSD",1748820015828,148.9,157.57,157.53,14.13162017]
["bitfinex","SOLUSD",1748820016026,148.9,157.57,157.54,14.13162017]
["bitfinex","SOLUSD",1748820016247,148.9,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748820017845,148.9,157.57,157.54,6.3474843]
["bitfinex","SOLUSD",1748820018024,163.03162017,157.57,157.54,6.3474843]
["bitfinex","SOLUSD",1748820018445,163.03162017,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748820019231,148.9,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748820023070,163.03162017,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748820023276,163.03162017,157.55,157.52,16.72828876]
["bitfinex","SOLUSD",1748820024234,163.03162017,157.55,157.52,10.38]
["bitfinex","SOLUSD",1748820025437,14.13162017,157.54,157.52,10.38]
["bitfinex","SOLUSD",1748820025842,14.13162017,157.53,157.49,0.08972278]
["bitfinex","SOLUSD",1748820026045,174.9,157.55,157.5,6.34916512]
["bitfinex","SOLUSD",1748820026243,14.13162017,157.54,157.5,6.34916512]
["bitfinex","SOLUSD",1748820026646,40.13162017,157.52,157.49,6.43931152]
["bitfinex","SOLUSD",1748820029058,26.0,157.52,157.49,6.43931152]
["bitfinex","SOLUSD",1748820029958,14.13162017,157.53,157.49,6.43931152]
["bitfinex","SOLUSD",1748820030662,14.13162017,157.52,157.49,6.43931152]
["bitfinex","SOLUSD",1748820031539,26.0,157.54,157.49,6.43931152]
["bitfinex","SOLUSD",1748820031737,40.13162017,157.54,157.49,20.57093169]
["bitfinex","SOLUSD",1748820031951,148.9,157.55,157.5,14.13162017]
["bitfinex","SOLUSD",1748820032155,163.03162017,157.55,157.5,14.13162017]
["bitfinex","SOLUSD",1748820032755,163.03162017,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748820033651,14.13162017,157.52,157.5,6.34910043]
["bitfinex","SOLUSD",1748820033861,148.9,157.55,157.5,6.34910043]
["bitfinex","SOLUSD",1748820033862,14.13162017,157.53,157.5,6.34910043]
["bitfinex","SOLUSD",1748820034046,163.03162017,157.55,157.5,20.4807206]
["bitfinex","SOLUSD",1748820034244,163.03162017,157.55,157.51,14.13162017]
["bitfinex","SOLUSD",1748820034245,148.9,157.55,157.51,14.13162017]
["bitfinex","SOLUSD",1748820034446,148.9,157.55,157.52,14.13162017]
["bitfinex","SOLUSD",1748820034677,148.9,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1748820036972,148.9,157.55,157.52,22.2194007]
["bitfinex","SOLUSD",1748820037373,148.9,157.55,157.52,32.4794007]
["bitfinex","SOLUSD",1748820038452,148.9,157.55,157.52,46.61102087]
["bitfinex","SOLUSD",1748820040051,148.9,157.55,157.52,85.73102087]
["bitfinex","SOLUSD",1748820048988,148.9,157.55,157.54,14.13162017]
["bitfinex","SOLUSD",1748820049160,148.9,157.59,157.54,53.17162017]
["bitfinex","SOLUSD",1748820049366,148.9,157.59,157.54,39.04]
["bitfinex","SOLUSD",1748820049666,14.13162017,157.55,157.52,16.6084002]
["bitfinex","SOLUSD",1748820051977,14.13162017,157.56,157.52,16.6084002]
["bitfinex","SOLUSD",1748820053878,148.9,157.58,157.55,14.13162017]
["bitfinex","SOLUSD",1748820054261,148.9,157.58,157.54,14.13162017]
["bitfinex","SOLUSD",1748820055678,148.9,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748820056581,148.9,157.58,157.55,36.34678994]
["bitfinex","SOLUSD",1748820056885,148.9,157.58,157.56,14.13162017]
["bitfinex","SOLUSD",1748820057083,15.68102017,157.61,157.56,14.13162017]
["bitfinex","SOLUSD",1748820057864,14.13162017,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748820058262,14.13162017,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748820059363,14.13162017,157.59,157.55,22.21516977]
["bitfinex","SOLUSD",1748820059774,26.0,157.6,157.55,36.34678994]
["bitfinex","SOLUSD",1748820059977,40.13162017,157.6,157.55,36.34678994]
["bitfinex","SOLUSD",1748820063477,14.13162017,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748820063678,14.13162017,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748820064797,148.9,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748820064993,163.03162017,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748820065794,148.9,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748820066491,148.9,157.56,157.53,20.47961737]
["bitfinex","SOLUSD",1748820067487,148.9,157.56,157.54,14.13162017]
["bitfinex","SOLUSD",1748820067696,26.0,157.6,157.55,14.13162017]
["bitfinex","SOLUSD",1748820067697,148.9,157.6,157.55,14.13162017]
["bitfinex","SOLUSD",1748820067892,163.03162017,157.64,157.59,14.13162017]
["bitfinex","SOLUSD",1748820068401,14.13162017,157.6,157.58,16.52562456]
["bitfinex","SOLUSD",1748820068700,14.13162017,157.6,157.58,10.18]
["bitfinex","SOLUSD",1748820069097,40.13162017,157.6,157.58,10.18]
["bitfinex","SOLUSD",1748820069269,40.13162017,157.6,157.54,63.29162017]
["bitfinex","SOLUSD",1748820069270,14.13162017,157.59,157.54,63.29162017]
["bitfinex","SOLUSD",1748820070306,14.13162017,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748820070480,14.13162017,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1748820070803,14.13162017,157.57,157.54,10.18]
["bitfinex","SOLUSD",1748820070804,14.13162017,157.56,157.54,16.52756704]
["bitfinex","SOLUSD",1748820072005,14.13162017,157.56,157.55,0.5]
["bitfinex","SOLUSD",1748820072603,148.9,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748820072779,148.9,157.54,157.51,20.48042342]
["bitfinex","SOLUSD",1748820072979,148.9,157.54,157.52,14.13162017]
["bitfinex","SOLUSD",1748820073679,148.9,157.54,157.51,36.35243154]
["bitfinex","SOLUSD",1748820074475,148.9,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1748820074681,148.9,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748820075216,163.03162017,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748820078602,148.9,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748820080586,148.9,157.53,157.51,20.48042342]
["bitfinex","SOLUSD",1748820081295,148.9,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748820081792,148.9,157.53,157.52,0.5]
["bitfinex","SOLUSD",1748820082197,148.9,157.53,157.52,6.8484002]
["bitfinex","SOLUSD",1748820084189,148.9,157.53,157.52,6.3484002]
["bitfinex","SOLUSD",1748820085413,148.9,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748820086314,14.13162017,157.52,157.5,16.52912154]
["bitfinex","SOLUSD",1748820086903,163.03162017,157.53,157.5,16.52912154]
["bitfinex","SOLUSD",1748820089728,14.13162017,157.51,157.49,6.43922731]
["bitfinex","SOLUSD",1748820090028,163.03162017,157.5,157.49,0.08972278]
["bitfinex","SOLUSD",1748820090531,32.78126903,157.5,157.49,0.08972278]
["bitfinex","SOLUSD",1748820090702,26.0,157.47,157.43,8.33333333]
["bitfinex","SOLUSD",1748820090908,14.13162017,157.44,157.43,8.33333333]
["bitfinex","SOLUSD",1748820091094,26.0,157.44,157.43,8.33333333]
["bitfinex","SOLUSD",1748820091404,72.9128892,157.44,157.43,8.33333333]
["bitfinex","SOLUSD",1748820093110,54.26324034,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1748820093311,14.13162017,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748820093804,26.0,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1748820094008,148.9,157.48,157.43,14.13162017]
["bitfinex","SOLUSD",1748820094203,148.9,157.52,157.45,14.13162017]
["bitfinex","SOLUSD",1748820094405,148.9,157.52,157.43,49.14]
["bitfinex","SOLUSD",1748820094406,40.13162017,157.52,157.46,14.13162017]
["bitfinex","SOLUSD",1748820094615,14.13162017,157.51,157.43,49.14]
["bitfinex","SOLUSD",1748820094814,14.13162017,157.5,157.45,14.13162017]
["bitfinex","SOLUSD",1748820095009,14.13162017,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1748820095708,26.0,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1748820095907,40.13162017,157.51,157.46,20.48243942]
["bitfinex","SOLUSD",1748820096520,14.13162017,157.51,157.46,36.35948755]
["bitfinex","SOLUSD",1748820096708,14.13162017,157.52,157.47,14.13162017]
["bitfinex","SOLUSD",1748820097023,14.13162017,157.51,157.46,36.35948755]
["bitfinex","SOLUSD",1748820100415,14.13162017,157.5,157.46,15.87704813]
["bitfinex","SOLUSD",1748820100731,14.13162017,157.51,157.46,30.0086683]
["bitfinex","SOLUSD",1748820102222,148.9,157.5,157.46,30.0086683]
["bitfinex","SOLUSD",1748820103125,148.9,157.5,157.46,36.35948755]
["bitfinex","SOLUSD",1748820103305,163.03162017,157.5,157.46,22.22786738]
["bitfinex","SOLUSD",1748820103927,148.9,157.5,157.46,36.35948755]
["bitfinex","SOLUSD",1748820106412,14.13162017,157.51,157.46,36.35948755]
["bitfinex","SOLUSD",1748820107946,66.5905,157.53,157.46,36.35948755]
["bitfinex","SOLUSD",1748820108147,14.13162017,157.51,157.46,36.35948755]
["bitfinex","SOLUSD",1748820108538,14.13162017,157.51,157.46,15.87704813]
["bitfinex","SOLUSD",1748820108837,14.13162017,157.51,157.46,30.0086683]
["bitfinex","SOLUSD",1748820110840,14.13162017,157.51,157.46,36.35948755]
["bitfinex","SOLUSD",1748820111366,14.13162017,157.52,157.47,14.13162017]
["bitfinex","SOLUSD",1748820111544,80.68212017,157.53,157.48,14.13162017]
["bitfinex","SOLUSD",1748820111744,41.70212017,157.53,157.48,14.13162017]
["bitfinex","SOLUSD",1748820111948,14.13162017,157.52,157.47,14.13162017]
["bitfinex","SOLUSD",1748820113071,27.5705,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1748820113072,14.13162017,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1748820115036,14.13162017,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748820115646,14.13162017,157.52,157.47,36.358076]
["bitfinex","SOLUSD",1748820115841,41.70212017,157.53,157.48,14.13162017]
["bitfinex","SOLUSD",1748820116450,14.13162017,157.52,157.47,36.358076]
["bitfinex","SOLUSD",1748820116842,148.9,157.51,157.47,36.358076]
["bitfinex","SOLUSD",1748820117058,163.03162017,157.51,157.47,22.22645583]
["bitfinex","SOLUSD",1748820117255,148.9,157.51,157.49,14.13162017]
["bitfinex","SOLUSD",1748820117654,148.9,157.51,157.48,14.13162017]
["bitfinex","SOLUSD",1748820118961,148.9,157.51,157.47,36.358076]
["bitfinex","SOLUSD",1748820119165,148.9,157.51,157.44,22.23069105]
["bitfinex","SOLUSD",1748820119344,163.03162017,157.51,157.46,14.13162017]
["bitfinex","SOLUSD",1748820120959,14.13162017,157.5,157.46,14.13162017]
["bitfinex","SOLUSD",1748820121545,14.13162017,157.5,157.47,6.35041595]
["bitfinex","SOLUSD",1748820121888,14.13162017,157.5,157.43,10.1]
["bitfinex","SOLUSD",1748820121889,14.13162017,157.48,157.43,10.1]
["bitfinex","SOLUSD",1748820122038,14.13162017,157.47,157.43,10.1]
["bitfinex","SOLUSD",1748820122242,14.13162017,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748820123468,148.9,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1748820123469,163.03162017,157.49,157.44,14.13162017]
["bitfinex","SOLUSD",1748820123643,14.13162017,157.48,157.44,15.87906504]
["bitfinex","SOLUSD",1748820124464,14.13162017,157.48,157.44,30.01068521]
["bitfinex","SOLUSD",1748820124679,148.9,157.49,157.46,14.13162017]
["bitfinex","SOLUSD",1748820124853,148.9,157.49,157.48,14.13162017]
["bitfinex","SOLUSD",1748820125883,148.9,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748820127166,148.9,157.49,157.47,6.35035344]
["bitfinex","SOLUSD",1748820127373,14.13162017,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748820127672,163.03162017,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748820127871,163.03162017,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748820129679,148.9,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748820129885,148.9,157.47,157.44,6.35162601]
["bitfinex","SOLUSD",1748820131780,148.9,157.46,157.44,6.35162601]
["bitfinex","SOLUSD",1748820132291,148.9,157.46,157.45,14.13162017]
["bitfinex","SOLUSD",1748820132665,148.9,157.49,157.45,14.13162017]
["bitfinex","SOLUSD",1748820132864,148.9,157.49,157.44,22.23069105]
["bitfinex","SOLUSD",1748820132865,148.9,157.49,157.48,14.13162017]
["bitfinex","SOLUSD",1748820135387,148.9,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748820137381,148.9,157.49,157.48,20.48163287]
["bitfinex","SOLUSD",1748820137761,148.9,157.49,157.48,6.3500127]
["bitfinex","SOLUSD",1748820140386,148.9,157.49,157.48,20.48163287]
["bitfinex","SOLUSD",1748820141882,148.9,157.52,157.48,36.35666462]
["bitfinex","SOLUSD",1748820142383,148.9,157.52,157.49,14.13162017]
["bitfinex","SOLUSD",1748820142585,148.9,157.52,157.48,22.22504445]
["bitfinex","SOLUSD",1748820142887,148.9,157.52,157.48,36.35666462]
["bitfinex","SOLUSD",1748820145255,163.03162017,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1748820146186,14.13162017,157.49,157.44,6.35134461]
["bitfinex","SOLUSD",1748820146378,14.13162017,157.47,157.44,6.35134461]
["bitfinex","SOLUSD",1748820147667,14.13162017,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748820151086,148.9,157.46,157.43,6.35202947]
["bitfinex","SOLUSD",1748820152284,14.13162017,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748820154084,14.13162017,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1748820157691,163.03162017,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1748820157872,14.13162017,157.4,157.39,6.35364381]
["bitfinex","SOLUSD",1748820159487,14.13162017,157.4,157.37,6.35445129]
["bitfinex","SOLUSD",1748820160097,148.9,157.42,157.38,14.13162017]
["bitfinex","SOLUSD",1748820160303,148.9,157.42,157.39,14.13162017]
["bitfinex","SOLUSD",1748820160682,148.9,157.42,157.38,14.13162017]
["bitfinex","SOLUSD",1748820161204,148.9,157.42,157.37,22.24057952]
["bitfinex","SOLUSD",1748820161382,14.13162017,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1748820162371,14.13162017,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748820163473,148.9,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1748820165376,148.9,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748820165684,148.9,157.38,157.35,20.48687914]
["bitfinex","SOLUSD",1748820165885,148.9,157.38,157.36,14.13162017]
["bitfinex","SOLUSD",1748820166682,148.9,157.38,157.35,20.48687914]
["bitfinex","SOLUSD",1748820167700,148.9,157.38,157.35,36.37502658]
["bitfinex","SOLUSD",1748820168282,148.9,157.38,157.35,34.87502658]
["bitfinex","SOLUSD",1748820170197,148.9,157.38,157.36,14.13162017]
["bitfinex","SOLUSD",1748820171487,148.9,157.38,157.37,6.35445129]
["bitfinex","SOLUSD",1748820175301,148.9,157.38,157.35,30.01976761]
["bitfinex","SOLUSD",1748820176507,148.9,157.38,157.35,36.37502658]
["bitfinex","SOLUSD",1748820177605,148.9,157.38,157.35,14.13162017]
["bitfinex","SOLUSD",1748820178015,148.9,157.38,157.34,14.13162017]
["bitfinex","SOLUSD",1748820180598,169.38575563,157.38,157.32,11.6091]
["bitfinex","SOLUSD",1748820180788,169.38575563,157.38,157.32,63.13162017]
["bitfinex","SOLUSD",1748820180789,163.03162017,157.37,157.32,63.13162017]
["bitfinex","SOLUSD",1748820181291,163.03162017,157.37,157.32,69.48805564]
["bitfinex","SOLUSD",1748820181612,163.03162017,157.37,157.32,63.13162017]
["bitfinex","SOLUSD",1748820182011,148.9,157.36,157.32,10.1]
["bitfinex","SOLUSD",1748820182213,148.9,157.36,157.3,0.95238055]
["bitfinex","SOLUSD",1748820182214,14.13162017,157.34,157.3,0.95238055]
["bitfinex","SOLUSD",1748820182408,14.13162017,157.33,157.3,0.95238055]
["bitfinex","SOLUSD",1748820182626,20.48775544,157.33,157.3,0.95238055]
["bitfinex","SOLUSD",1748820182937,148.9,157.32,157.3,0.95238055]
["bitfinex","SOLUSD",1748820183134,163.03162017,157.32,157.3,0.95238055]
["bitfinex","SOLUSD",1748820183898,14.13162017,157.31,157.3,0.95238055]
["bitfinex","SOLUSD",1748820184316,14.13162017,157.31,157.25,99.79333333]
["bitfinex","SOLUSD",1748820184317,53.03162017,157.31,157.25,8.33333333]
["bitfinex","SOLUSD",1748820184510,163.03162017,157.3,157.25,8.33333333]
["bitfinex","SOLUSD",1748820184719,163.03162017,157.3,157.26,14.13162017]
["bitfinex","SOLUSD",1748820184720,148.9,157.3,157.26,14.13162017]
["bitfinex","SOLUSD",1748820185018,148.9,157.3,157.25,8.33333333]
["bitfinex","SOLUSD",1748820185218,163.03162017,157.3,157.25,22.4649535]
["bitfinex","SOLUSD",1748820185910,163.03162017,157.3,157.25,28.82416211]
["bitfinex","SOLUSD",1748820186532,148.9,157.3,157.26,14.13162017]
["bitfinex","SOLUSD",1748820187221,148.9,157.3,157.28,14.13162017]
["bitfinex","SOLUSD",1748820187816,148.9,157.3,157.27,14.13162017]
["bitfinex","SOLUSD",1748820188021,26.0,157.33,157.29,14.13162017]
["bitfinex","SOLUSD",1748820188228,26.0,157.33,157.3,14.13162017]
["bitfinex","SOLUSD",1748820188452,26.0,157.33,157.31,14.13162017]
["bitfinex","SOLUSD",1748820188739,26.0,157.33,157.3,14.13162017]
["bitfinex","SOLUSD",1748820189312,26.0,157.33,157.29,14.13162017]
["bitfinex","SOLUSD",1748820189508,26.0,157.33,157.3,30.0]
["bitfinex","SOLUSD",1748820190502,26.0,157.33,157.31,6.35687496]
["bitfinex","SOLUSD",1748820192904,14.13162017,157.32,157.3,30.0]
["bitfinex","SOLUSD",1748820193217,14.13162017,157.31,157.3,30.0]
["bitfinex","SOLUSD",1748820193410,14.13162017,157.31,157.27,6.35811191]
["bitfinex","SOLUSD",1748820193612,14.13162017,157.3,157.27,6.35811191]
["bitfinex","SOLUSD",1748820193815,148.9,157.29,157.27,6.35811191]
["bitfinex","SOLUSD",1748820194024,148.9,157.28,157.27,6.35811191]
["bitfinex","SOLUSD",1748820194206,148.9,157.28,157.27,36.35811191]
["bitfinex","SOLUSD",1748820194407,148.9,157.28,157.27,6.35811191]
["bitfinex","SOLUSD",1748820194609,148.9,157.28,157.27,14.13162017]
["bitfinex","SOLUSD",1748820194845,148.9,157.35,157.27,14.13162017]
["bitfinex","SOLUSD",1748820195025,148.9,157.35,157.31,14.13162017]
["bitfinex","SOLUSD",1748820195412,148.9,157.35,157.29,38.92]
["bitfinex","SOLUSD",1748820195712,163.03162017,157.35,157.3,14.13162017]
["bitfinex","SOLUSD",1748820195921,14.13162017,157.34,157.29,14.13162017]
["bitfinex","SOLUSD",1748820196830,14.13162017,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748820197034,163.03162017,157.35,157.3,20.48889925]
["bitfinex","SOLUSD",1748820197322,163.03162017,157.35,157.3,6.35727908]
["bitfinex","SOLUSD",1748820197543,14.13162017,157.34,157.3,20.48889925]
["bitfinex","SOLUSD",1748820197847,14.13162017,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748820200133,14.13162017,157.34,157.29,14.13162017]
["bitfinex","SOLUSD",1748820200527,14.13162017,157.33,157.28,36.38447932]
["bitfinex","SOLUSD",1748820200933,14.13162017,157.32,157.28,6.35808748]
["bitfinex","SOLUSD",1748820202816,14.13162017,157.33,157.28,20.48970765]
["bitfinex","SOLUSD",1748820203531,14.13162017,157.34,157.29,14.13162017]
["bitfinex","SOLUSD",1748820203730,14.13162017,157.33,157.28,20.48970765]
["bitfinex","SOLUSD",1748820203934,14.13162017,157.32,157.28,20.48970765]
["bitfinex","SOLUSD",1748820204132,14.13162017,157.33,157.28,6.35808748]
["bitfinex","SOLUSD",1748820204342,14.13162017,157.33,157.28,20.48970765]
["bitfinex","SOLUSD",1748820205048,14.13162017,157.33,157.28,36.38492636]
["bitfinex","SOLUSD",1748820205550,14.13162017,157.34,157.28,36.38492636]
["bitfinex","SOLUSD",1748820205747,148.9,157.33,157.28,36.38492636]
["bitfinex","SOLUSD",1748820205943,148.9,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748820207156,148.9,157.33,157.31,14.13162017]
["bitfinex","SOLUSD",1748820208076,148.9,157.33,157.3,36.38209696]
["bitfinex","SOLUSD",1748820208364,148.9,157.33,157.3,20.48889925]
["bitfinex","SOLUSD",1748820208856,148.9,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748820208857,163.03162017,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748820210949,148.9,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748820211141,148.9,157.33,157.3,20.48889925]
["bitfinex","SOLUSD",1748820211447,148.9,157.33,157.32,14.13162017]
["bitfinex","SOLUSD",1748820211842,148.9,157.33,157.31,14.13162017]
["bitfinex","SOLUSD",1748820212452,148.9,157.33,157.32,20.48809105]
["bitfinex","SOLUSD",1748820212836,148.9,157.38,157.32,36.37926826]
["bitfinex","SOLUSD",1748820213142,14.13162017,157.37,157.32,20.48809105]
["bitfinex","SOLUSD",1748820213338,148.9,157.38,157.34,14.13162017]
["bitfinex","SOLUSD",1748820213561,148.9,157.38,157.36,14.13162017]
["bitfinex","SOLUSD",1748820214246,148.9,157.38,157.35,14.13162017]
["bitfinex","SOLUSD",1748820214560,148.9,157.38,157.36,6.3548551]
["bitfinex","SOLUSD",1748820218240,148.9,157.38,157.36,20.48647527]
["bitfinex","SOLUSD",1748820220341,148.9,157.38,157.35,20.48687914]
["bitfinex","SOLUSD",1748820220958,148.9,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748820221138,163.03162017,157.38,157.35,6.35525897]
["bitfinex","SOLUSD",1748820221354,163.03162017,157.38,157.34,16.43562572]
["bitfinex","SOLUSD",1748820221549,14.13162017,157.37,157.34,16.43562572]
["bitfinex","SOLUSD",1748820221847,163.03162017,157.38,157.34,16.43562572]
["bitfinex","SOLUSD",1748820223543,148.9,157.37,157.34,16.43562572]
["bitfinex","SOLUSD",1748820224674,163.03162017,157.37,157.34,10.08]
["bitfinex","SOLUSD",1748820224873,163.03162017,157.37,157.33,6.35597941]
["bitfinex","SOLUSD",1748820225370,148.9,157.37,157.33,20.48759958]
["bitfinex","SOLUSD",1748820225542,163.03162017,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1748820225744,148.9,157.36,157.32,20.48809105]
["bitfinex","SOLUSD",1748820227448,148.9,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1748820227759,148.9,157.36,157.35,14.13162017]
["bitfinex","SOLUSD",1748820227964,148.9,157.36,157.34,14.13162017]
["bitfinex","SOLUSD",1748820228752,148.9,157.36,157.34,6.35554037]
["bitfinex","SOLUSD",1748820231142,148.9,157.36,157.35,14.13162017]
["bitfinex","SOLUSD",1748820231559,148.9,157.36,157.34,20.48716054]
["bitfinex","SOLUSD",1748820235177,148.9,157.36,157.35,20.48687914]
["bitfinex","SOLUSD",1748820235467,148.9,157.4,157.35,59.38687914]
["bitfinex","SOLUSD",1748820235685,148.9,157.4,157.36,14.13162017]
["bitfinex","SOLUSD",1748820235880,148.9,157.39,157.36,14.13162017]
["bitfinex","SOLUSD",1748820236467,148.9,157.39,157.37,6.35445129]
["bitfinex","SOLUSD",1748820238660,163.03162017,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748820238857,148.9,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748820239257,148.9,157.39,157.36,20.48647527]
["bitfinex","SOLUSD",1748820240174,148.9,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1748820240482,14.13162017,157.37,157.29,36.08]
["bitfinex","SOLUSD",1748820240650,14.13162017,157.34,157.3,6.35727908]
["bitfinex","SOLUSD",1748820240975,14.13162017,157.33,157.3,6.35727908]
["bitfinex","SOLUSD",1748820245673,14.13162017,157.31,157.29,16.4375857]
["bitfinex","SOLUSD",1748820245874,14.13162017,157.31,157.29,6.3575857]
["bitfinex","SOLUSD",1748820247371,163.03162017,157.32,157.29,6.3575857]
["bitfinex","SOLUSD",1748820249377,14.13162017,157.31,157.29,6.3575857]
["bitfinex","SOLUSD",1748820249678,14.13162017,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748820249870,148.9,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1748820250472,148.9,157.29,157.26,20.49051626]
["bitfinex","SOLUSD",1748820251681,148.9,157.29,157.26,6.35889609]
["bitfinex","SOLUSD",1748820260673,148.9,157.29,157.27,14.13162017]
["bitfinex","SOLUSD",1748820261571,148.9,157.29,157.28,14.13162017]
["bitfinex","SOLUSD",1748820261977,148.9,157.35,157.28,71.68126903]
["bitfinex","SOLUSD",1748820262187,148.9,157.35,157.32,14.13162017]
["bitfinex","SOLUSD",1748820262604,148.9,157.35,157.32,20.48804519]
["bitfinex","SOLUSD",1748820263104,148.9,157.35,157.32,14.13162017]
["bitfinex","SOLUSD",1748820263293,148.9,157.35,157.3,48.98]
["bitfinex","SOLUSD",1748820263294,148.9,157.35,157.3,55.33720144]
["bitfinex","SOLUSD",1748820263593,163.03162017,157.35,157.3,63.11162017]
["bitfinex","SOLUSD",1748820265113,169.38697145,157.35,157.3,63.11162017]
["bitfinex","SOLUSD",1748820265408,14.13162017,157.34,157.3,48.98]
["bitfinex","SOLUSD",1748820265589,14.13162017,157.34,157.3,10.08]
["bitfinex","SOLUSD",1748820266108,14.13162017,157.31,157.26,24.21162017]
["bitfinex","SOLUSD",1748820267113,14.13162017,157.31,157.26,30.57041233]
["bitfinex","SOLUSD",1748820267413,14.13162017,157.32,157.27,14.13162017]
["bitfinex","SOLUSD",1748820268702,155.25613389,157.33,157.28,14.13162017]
["bitfinex","SOLUSD",1748820268703,163.03162017,157.33,157.28,14.13162017]
["bitfinex","SOLUSD",1748820268885,148.9,157.33,157.29,14.13162017]
["bitfinex","SOLUSD",1748820269423,163.03162017,157.33,157.28,14.13162017]
["bitfinex","SOLUSD",1748820270790,163.03162017,157.32,157.27,20.48995546]
["bitfinex","SOLUSD",1748820271185,163.03162017,157.32,157.27,6.35833529]
["bitfinex","SOLUSD",1748820271424,163.03162017,157.32,157.27,20.48995546]
["bitfinex","SOLUSD",1748820271736,14.13162017,157.3,157.26,10.08]
["bitfinex","SOLUSD",1748820271907,155.25655738,157.32,157.23,20.49172956]
["bitfinex","SOLUSD",1748820271908,14.13162017,157.28,157.23,20.49172956]
["bitfinex","SOLUSD",1748820272514,148.9,157.29,157.25,14.13162017]
["bitfinex","SOLUSD",1748820273006,148.9,157.29,157.25,20.49069808]
["bitfinex","SOLUSD",1748820276629,148.9,157.28,157.25,20.49069808]
["bitfinex","SOLUSD",1748820280336,148.9,157.28,157.25,6.35907791]
["bitfinex","SOLUSD",1748820281230,148.9,157.28,157.25,14.13162017]
["bitfinex","SOLUSD",1748820283336,148.9,157.28,157.26,6.35889609]
["bitfinex","SOLUSD",1748820285646,148.9,157.28,157.24,14.13162017]
["bitfinex","SOLUSD",1748820287144,148.9,157.28,157.27,14.13162017]
["bitfinex","SOLUSD",1748820287325,14.13162017,157.32,157.27,14.13162017]
["bitfinex","SOLUSD",1748820287527,14.13162017,157.3,157.25,38.92]
["bitfinex","SOLUSD",1748820287737,14.13162017,157.29,157.25,45.27901271]
["bitfinex","SOLUSD",1748820287982,14.13162017,157.29,157.25,6.35901271]
["bitfinex","SOLUSD",1748820288142,14.13162017,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1748820288436,14.13162017,157.25,157.22,6.36037881]
["bitfinex","SOLUSD",1748820288745,26.0,157.28,157.23,14.13162017]
["bitfinex","SOLUSD",1748820288913,40.13162017,157.28,157.22,20.49199898]
["bitfinex","SOLUSD",1748820289728,40.13162017,157.28,157.23,14.13162017]
["bitfinex","SOLUSD",1748820289929,189.3377,157.29,157.23,14.13162017]
["bitfinex","SOLUSD",1748820289930,203.46932017,157.29,157.23,14.13162017]
["bitfinex","SOLUSD",1748820290124,14.13162017,157.28,157.23,14.13162017]
["bitfinex","SOLUSD",1748820291837,14.13162017,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748820293032,203.46932017,157.29,157.24,20.49132507]
["bitfinex","SOLUSD",1748820293349,14.13162017,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1748820294439,148.9,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1748820294855,163.03162017,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1748820295053,163.03162017,157.27,157.22,20.49213409]
["bitfinex","SOLUSD",1748820296758,148.9,157.27,157.23,14.13162017]
["bitfinex","SOLUSD",1748820297369,163.03162017,157.27,157.22,36.39341891]
["bitfinex","SOLUSD",1748820297545,14.13162017,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1748820299764,14.13162017,157.26,157.22,20.49213409]
["bitfinex","SOLUSD",1748820300064,163.03162017,157.27,157.22,20.49213409]
["bitfinex","SOLUSD",1748820300485,148.9,157.26,157.22,20.49213409]
["bitfinex","SOLUSD",1748820302084,163.03162017,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1748820302793,14.13162017,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748820302967,163.03162017,157.24,157.21,6.36082923]
["bitfinex","SOLUSD",1748820303354,148.9,157.23,157.19,7.31447818]
["bitfinex","SOLUSD",1748820303673,14.13162017,157.2,157.17,6.36248469]
["bitfinex","SOLUSD",1748820303870,148.9,157.19,157.17,6.36248469]
["bitfinex","SOLUSD",1748820304655,148.9,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748820308289,163.03162017,157.19,157.14,20.49537223]
["bitfinex","SOLUSD",1748820309274,148.9,157.18,157.14,20.49537223]
["bitfinex","SOLUSD",1748820311386,148.9,157.17,157.14,20.49537223]
["bitfinex","SOLUSD",1748820311567,148.9,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748820314059,148.9,157.21,157.16,14.13162017]
["bitfinex","SOLUSD",1748820314296,148.9,157.21,157.14,61.29313223]
["bitfinex","SOLUSD",1748820314297,148.9,157.21,157.18,14.13162017]
["bitfinex","SOLUSD",1748820314667,148.9,157.21,157.17,14.13162017]
["bitfinex","SOLUSD",1748820315883,148.9,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748820316382,148.9,157.21,157.18,36.39908421]
["bitfinex","SOLUSD",1748820318775,163.03162017,157.21,157.18,6.36213258]
["bitfinex","SOLUSD",1748820319192,148.9,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748820320389,148.9,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748820320577,148.9,157.2,157.17,20.49415754]
["bitfinex","SOLUSD",1748820321684,148.9,157.2,157.18,14.13162017]
["bitfinex","SOLUSD",1748820322873,148.9,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1748820323274,148.9,157.25,157.19,36.39766762]
["bitfinex","SOLUSD",1748820323481,148.9,157.25,157.22,14.13162017]
["bitfinex","SOLUSD",1748820324902,148.9,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1748820325878,148.9,157.25,157.24,14.13162017]
["bitfinex","SOLUSD",1748820326078,148.9,157.25,157.23,20.49172956]
["bitfinex","SOLUSD",1748820326404,148.9,157.25,157.23,6.36010939]
["bitfinex","SOLUSD",1748820328186,148.9,157.25,157.22,6.36051392]
["bitfinex","SOLUSD",1748820328992,148.9,157.25,157.22,20.49213409]
["bitfinex","SOLUSD",1748820329879,148.9,157.25,157.22,36.39341891]
["bitfinex","SOLUSD",1748820330085,148.9,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1748820331699,148.9,157.25,157.24,14.13162017]
["bitfinex","SOLUSD",1748820333687,148.9,157.25,157.24,20.49132507]
["bitfinex","SOLUSD",1748820335707,148.9,157.25,157.23,14.13162017]
["bitfinex","SOLUSD",1748820337909,148.9,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1748820339480,148.9,157.25,157.24,20.49132507]
["bitfinex","SOLUSD",1748820344914,148.9,157.25,157.24,6.3597049]
["bitfinex","SOLUSD",1748820346613,148.9,157.25,157.2,14.13162017]
["bitfinex","SOLUSD",1748820346793,163.03162017,157.25,157.2,14.13162017]
["bitfinex","SOLUSD",1748820347519,163.03162017,157.25,157.2,20.49294332]
["bitfinex","SOLUSD",1748820348216,148.9,157.25,157.2,20.49294332]
["bitfinex","SOLUSD",1748820349211,148.9,157.25,157.21,14.13162017]
["bitfinex","SOLUSD",1748820349513,148.9,157.25,157.22,14.13162017]
["bitfinex","SOLUSD",1748820349818,148.9,157.25,157.23,14.13162017]
["bitfinex","SOLUSD",1748820351091,148.9,157.25,157.22,14.13162017]
["bitfinex","SOLUSD",1748820351291,148.9,157.25,157.22,6.36032551]
["bitfinex","SOLUSD",1748820351598,148.9,157.25,157.24,14.13162017]
["bitfinex","SOLUSD",1748820351995,37.82840223,157.29,157.24,14.13162017]
["bitfinex","SOLUSD",1748820352201,37.82840223,157.29,157.27,14.13162017]
["bitfinex","SOLUSD",1748820352501,37.82840223,157.29,157.25,14.13162017]
["bitfinex","SOLUSD",1748820352705,163.03162017,157.3,157.25,14.13162017]
["bitfinex","SOLUSD",1748820352910,148.9,157.3,157.26,14.13162017]
["bitfinex","SOLUSD",1748820353318,148.9,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1748820354818,148.9,157.3,157.26,14.13162017]
["bitfinex","SOLUSD",1748820354819,148.9,157.3,157.26,20.49039144]
["bitfinex","SOLUSD",1748820356309,14.13162017,157.28,157.19,7.32464702]
["bitfinex","SOLUSD",1748820356517,14.13162017,157.25,157.2,14.13162017]
["bitfinex","SOLUSD",1748820357207,14.13162017,157.26,157.21,14.13162017]
["bitfinex","SOLUSD",1748820358812,14.13162017,157.26,157.21,20.49226454]
["bitfinex","SOLUSD",1748820360019,14.13162017,157.25,157.2,20.49293622]
["bitfinex","SOLUSD",1748820360924,14.13162017,157.25,157.2,6.36131605]
["bitfinex","SOLUSD",1748820361817,14.13162017,157.24,157.2,6.36131605]
["bitfinex","SOLUSD",1748820362015,163.03162017,157.23,157.19,17.43468252]
["bitfinex","SOLUSD",1748820362409,148.9,157.22,157.19,17.43468252]
["bitfinex","SOLUSD",1748820363122,148.9,157.22,157.19,31.56630269]
["bitfinex","SOLUSD",1748820363305,148.9,157.22,157.2,14.13162017]
["bitfinex","SOLUSD",1748820365331,148.9,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1748820365715,148.9,157.21,157.19,11.07304702]
["bitfinex","SOLUSD",1748820366406,148.9,157.21,157.19,0.95304702]
["bitfinex","SOLUSD",1748820367131,148.9,157.21,157.19,7.31477049]
["bitfinex","SOLUSD",1748820367432,148.9,157.21,157.19,0.95304702]
["bitfinex","SOLUSD",1748820368532,148.9,157.21,157.2,14.13162017]
["bitfinex","SOLUSD",1748820369118,148.9,157.21,157.19,60.36635203]
["bitfinex","SOLUSD",1748820369314,148.9,157.21,157.19,7.31473186]
["bitfinex","SOLUSD",1748820371728,163.03162017,157.2,157.19,0.95304702]
["bitfinex","SOLUSD",1748820371930,14.13162017,157.2,157.19,0.95304702]
["bitfinex","SOLUSD",1748820373722,79.27421235,157.2,157.13,10.08]
["bitfinex","SOLUSD",1748820374045,14.13162017,157.16,157.11,20.49626787]
["bitfinex","SOLUSD",1748820374246,14.13162017,157.16,157.11,14.13162017]
["bitfinex","SOLUSD",1748820375137,14.13162017,157.16,157.11,20.49635181]
["bitfinex","SOLUSD",1748820376042,14.13162017,157.15,157.11,6.36473164]
["bitfinex","SOLUSD",1748820376516,14.13162017,157.16,157.11,20.49635181]
["bitfinex","SOLUSD",1748820377021,14.13162017,157.16,157.11,6.36473164]
["bitfinex","SOLUSD",1748820377239,14.13162017,157.15,157.11,6.36473164]
["bitfinex","SOLUSD",1748820377411,14.13162017,157.14,157.1,6.36531255]
["bitfinex","SOLUSD",1748820377744,14.13162017,157.17,157.12,14.13162017]
["bitfinex","SOLUSD",1748820378127,14.13162017,157.17,157.1,22.27874348]
["bitfinex","SOLUSD",1748820378340,14.13162017,157.17,157.13,14.13162017]
["bitfinex","SOLUSD",1748820380214,14.13162017,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1748820381326,148.9,157.21,157.16,14.13162017]
["bitfinex","SOLUSD",1748820381528,163.03162017,157.2,157.16,14.13162017]
["bitfinex","SOLUSD",1748820381830,163.03162017,157.2,157.15,14.13162017]
["bitfinex","SOLUSD",1748820382548,163.03162017,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1748820382917,148.9,157.19,157.17,14.13162017]
["bitfinex","SOLUSD",1748820383118,148.9,157.19,157.18,14.13162017]
["bitfinex","SOLUSD",1748820384934,148.9,157.19,157.18,20.49375275]
["bitfinex","SOLUSD",1748820403491,148.9,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1748820403653,148.9,157.19,157.18,20.49375275]
["bitfinex","SOLUSD",1748820406269,148.9,157.19,157.18,6.36213258]
["bitfinex","SOLUSD",1748820407375,148.9,157.19,157.18,20.49375275]
["bitfinex","SOLUSD",1748820409885,148.9,157.24,157.18,36.39908421]
["bitfinex","SOLUSD",1748820410187,148.9,157.23,157.21,14.13162017]
["bitfinex","SOLUSD",1748820411968,148.9,157.23,157.18,38.92]
["bitfinex","SOLUSD",1748820412284,163.03162017,157.23,157.18,14.13162017]
["bitfinex","SOLUSD",1748820414182,163.03162017,157.23,157.17,38.92]
["bitfinex","SOLUSD",1748820414183,148.9,157.23,157.2,14.13162017]
["bitfinex","SOLUSD",1748820414489,148.9,157.23,157.21,14.13162017]
["bitfinex","SOLUSD",1748820415066,148.9,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1748820415280,148.9,157.23,157.22,20.49213409]
["bitfinex","SOLUSD",1748820417179,148.9,157.23,157.19,15.90401107]
["bitfinex","SOLUSD",1748820417375,148.9,157.23,157.2,14.13162017]
["bitfinex","SOLUSD",1748820418166,148.9,157.23,157.2,20.49294332]
["bitfinex","SOLUSD",1748820422280,148.9,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748820422469,148.9,157.22,157.19,6.36163943]
["bitfinex","SOLUSD",1748820424101,148.9,157.22,157.19,20.4932596]
["bitfinex","SOLUSD",1748820424270,148.9,157.22,157.2,14.13162017]
["bitfinex","SOLUSD",1748820425289,148.9,157.22,157.19,20.4932596]
["bitfinex","SOLUSD",1748820427393,148.9,157.22,157.2,14.13162017]
["bitfinex","SOLUSD",1748820428497,148.9,157.26,157.21,14.13162017]
["bitfinex","SOLUSD",1748820428793,148.9,157.26,157.22,14.13162017]
["bitfinex","SOLUSD",1748820428967,163.03162017,157.26,157.21,14.13162017]
["bitfinex","SOLUSD",1748820429989,163.03162017,157.26,157.22,6.36051392]
["bitfinex","SOLUSD",1748820431175,163.03162017,157.26,157.21,14.13162017]
["bitfinex","SOLUSD",1748820431176,14.13162017,157.24,157.21,6.36088802]
["bitfinex","SOLUSD",1748820431473,14.13162017,157.25,157.21,6.36088802]
["bitfinex","SOLUSD",1748820433505,148.9,157.24,157.21,6.36088802]
["bitfinex","SOLUSD",1748820434277,163.03162017,157.24,157.2,6.36125155]
["bitfinex","SOLUSD",1748820436296,148.9,157.24,157.2,20.49287172]
["bitfinex","SOLUSD",1748820439207,148.9,157.24,157.21,14.13162017]
["bitfinex","SOLUSD",1748820439512,148.9,157.24,157.22,14.13162017]
["bitfinex","SOLUSD",1748820440787,148.9,157.24,157.21,14.13162017]
["bitfinex","SOLUSD",1748820441313,148.9,157.24,157.22,6.36051392]
["bitfinex","SOLUSD",1748820441510,148.9,157.24,157.21,6.36078522]
["bitfinex","SOLUSD",1748820441812,163.03162017,157.24,157.21,6.36078522]
["bitfinex","SOLUSD",1748820442304,163.03162017,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1748820442502,163.03162017,157.24,157.19,20.49334801]
["bitfinex","SOLUSD",1748820443287,14.13162017,157.23,157.19,6.36172784]
["bitfinex","SOLUSD",1748820445196,14.13162017,157.22,157.19,6.36172784]
["bitfinex","SOLUSD",1748820445403,148.9,157.21,157.18,6.36204648]
["bitfinex","SOLUSD",1748820446094,163.03162017,157.21,157.18,6.36204648]
["bitfinex","SOLUSD",1748820447814,163.03162017,157.21,157.17,16.44240627]
["bitfinex","SOLUSD",1748820447990,163.03162017,157.21,157.17,6.36240627]
["bitfinex","SOLUSD",1748820448198,14.13162017,157.2,157.17,6.36240627]
["bitfinex","SOLUSD",1748820449290,163.03162017,157.21,157.16,14.13162017]
["bitfinex","SOLUSD",1748820449792,148.9,157.21,157.17,14.13162017]
["bitfinex","SOLUSD",1748820450120,148.9,157.21,157.18,14.13162017]
["bitfinex","SOLUSD",1748820450316,148.9,157.21,157.19,14.13162017]
["bitfinex","SOLUSD",1748820450495,148.9,157.21,157.2,14.13162017]
["bitfinex","SOLUSD",1748820451522,103.85538215,157.27,157.2,20.49294332]
["bitfinex","SOLUSD",1748820451523,163.03162017,157.26,157.2,20.49294332]
["bitfinex","SOLUSD",1748820451692,148.9,157.26,157.23,14.13162017]
["bitfinex","SOLUSD",1748820453217,148.9,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1748820466639,148.9,157.26,157.22,14.13162017]
["bitfinex","SOLUSD",1748820467731,148.9,157.26,157.21,20.49253868]
["bitfinex","SOLUSD",1748820467933,163.03162017,157.26,157.21,20.49253868]
["bitfinex","SOLUSD",1748820468629,14.13162017,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1748820468930,148.9,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748820469139,148.9,157.24,157.21,20.49253868]
["bitfinex","SOLUSD",1748820472514,148.9,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748820472924,163.03162017,157.24,157.21,6.36091851]
["bitfinex","SOLUSD",1748820473110,14.13162017,157.23,157.2,6.3612556]
["bitfinex","SOLUSD",1748820473313,163.03162017,157.23,157.2,6.3612556]
["bitfinex","SOLUSD",1748820473720,66.4226,157.27,157.18,10.08]
["bitfinex","SOLUSD",1748820473721,14.13162017,157.21,157.18,10.08]
["bitfinex","SOLUSD",1748820473930,14.13162017,157.21,157.18,16.44191431]
["bitfinex","SOLUSD",1748820474135,14.13162017,157.21,157.18,6.36191431]
["bitfinex","SOLUSD",1748820474338,14.13162017,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748820477835,148.9,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748820478635,148.9,157.2,157.17,14.13162017]
["bitfinex","SOLUSD",1748820479838,148.9,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748820480340,148.9,157.2,157.18,20.49375275]
["bitfinex","SOLUSD",1748820480555,148.9,157.2,157.19,14.13162017]
["bitfinex","SOLUSD",1748820481144,148.9,157.2,157.19,24.21162017]
["bitfinex","SOLUSD",1748820482046,14.13162017,157.24,157.19,30.57334801]
["bitfinex","SOLUSD",1748820482349,148.9,157.23,157.19,30.57334801]
["bitfinex","SOLUSD",1748820482636,163.03162017,157.23,157.19,16.44172784]
["bitfinex","SOLUSD",1748820483029,148.9,157.23,157.19,30.57334801]
["bitfinex","SOLUSD",1748820483339,148.9,157.23,157.2,14.13162017]
["bitfinex","SOLUSD",1748820483944,148.9,157.23,157.21,20.49253868]
["bitfinex","SOLUSD",1748820484554,148.9,157.23,157.22,14.13162017]
["bitfinex","SOLUSD",1748820485128,148.9,157.23,157.22,20.49213409]
["bitfinex","SOLUSD",1748820486556,148.9,157.23,157.22,6.36051392]
["bitfinex","SOLUSD",1748820487023,148.9,157.23,157.2,20.49294332]
["bitfinex","SOLUSD",1748820487224,148.9,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748820488739,163.03162017,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748820490837,148.9,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748820491340,163.03162017,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748820491940,148.9,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748820492847,163.03162017,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1748820493051,163.03162017,157.23,157.19,16.44165958]
["bitfinex","SOLUSD",1748820493221,14.13162017,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748820493645,14.13162017,157.21,157.17,6.36253737]
["bitfinex","SOLUSD",1748820493845,163.03162017,157.22,157.17,20.49415754]
["bitfinex","SOLUSD",1748820494244,148.9,157.22,157.18,14.13162017]
["bitfinex","SOLUSD",1748820494545,148.9,157.22,157.19,14.13162017]
["bitfinex","SOLUSD",1748820494745,148.9,157.22,157.2,14.13162017]
["bitfinex","SOLUSD",1748820495051,148.9,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1748820495237,148.9,157.22,157.21,20.49253868]
["bitfinex","SOLUSD",1748820496326,148.9,157.22,157.2,14.13162017]
["bitfinex","SOLUSD",1748820496743,148.9,157.22,157.19,20.49334801]
["bitfinex","SOLUSD",1748820498232,148.9,157.22,157.21,6.36091851]
["bitfinex","SOLUSD",1748820500246,148.9,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1748820500427,148.9,157.26,157.22,14.13162017]
["bitfinex","SOLUSD",1748820500843,148.9,157.26,157.23,14.13162017]
["bitfinex","SOLUSD",1748820502442,148.9,157.26,157.24,6.3597049]
["bitfinex","SOLUSD",1748820503640,148.9,157.26,157.25,14.13162017]
["bitfinex","SOLUSD",1748820503837,209.75503143,157.3,157.25,14.13162017]
["bitfinex","SOLUSD",1748820504451,209.75503143,157.3,157.26,6.35889609]
["bitfinex","SOLUSD",1748820504653,14.13162017,157.27,157.19,14.13162017]
["bitfinex","SOLUSD",1748820504860,14.13162017,157.24,157.19,53.03162017]
["bitfinex","SOLUSD",1748820505238,14.13162017,157.24,157.19,14.13162017]
["bitfinex","SOLUSD",1748820505459,14.13162017,157.23,157.18,46.47859032]
["bitfinex","SOLUSD",1748820505756,14.13162017,157.23,157.18,16.44213258]
["bitfinex","SOLUSD",1748820506057,14.13162017,157.23,157.18,30.57375275]
["bitfinex","SOLUSD",1748820506832,163.03162017,157.22,157.18,16.44213258]
["bitfinex","SOLUSD",1748820508854,163.03162017,157.22,157.17,6.36241122]
["bitfinex","SOLUSD",1748820508855,14.13162017,157.21,157.17,6.36241122]
["bitfinex","SOLUSD",1748820510458,148.9,157.2,157.17,6.36241122]
["bitfinex","SOLUSD",1748820512027,163.03162017,157.2,157.17,6.36241122]
["bitfinex","SOLUSD",1748820513441,148.9,157.2,157.17,14.13162017]
["bitfinex","SOLUSD",1748820514658,148.9,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748820514842,148.9,157.2,157.18,20.49375275]
["bitfinex","SOLUSD",1748820515837,148.9,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748820517042,148.9,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748820517463,148.9,157.2,157.17,20.49415754]
["bitfinex","SOLUSD",1748820519949,148.9,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748820520861,163.03162017,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748820521765,148.9,157.2,157.16,14.13162017]
["bitfinex","SOLUSD",1748820522966,148.9,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748820527763,148.9,157.2,157.17,20.49415754]
["bitfinex","SOLUSD",1748820528168,148.9,157.2,157.17,6.36253737]
["bitfinex","SOLUSD",1748820528745,148.9,157.2,157.17,20.49415754]
["bitfinex","SOLUSD",1748820529068,148.9,157.2,157.18,14.13162017]
["bitfinex","SOLUSD",1748820529270,148.9,157.2,157.19,6.36172784]
["bitfinex","SOLUSD",1748820534751,148.9,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748820535983,163.03162017,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1748820537167,163.03162017,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1748820539874,148.9,157.2,157.16,20.49456239]
["bitfinex","SOLUSD",1748820540076,148.9,157.19,157.16,20.49456239]
["bitfinex","SOLUSD",1748820544460,148.9,157.19,157.16,36.40191795]
["bitfinex","SOLUSD",1748820553275,148.9,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1748820561272,158.01441002,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1748820561473,148.9,157.19,157.16,22.27029778]
["bitfinex","SOLUSD",1748820561673,148.9,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748820562372,158.01441002,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748820562766,148.9,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748820562973,158.01441002,157.19,157.16,6.36294222]
["bitfinex","SOLUSD",1748820566200,158.01441002,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1748820572370,9.11441002,157.17,157.14,6.36363569]
["bitfinex","SOLUSD",1748820572573,9.11441002,157.16,157.13,16.42403545]
["bitfinex","SOLUSD",1748820575302,9.11441002,157.17,157.13,16.42403545]
["bitfinex","SOLUSD",1748820578280,158.01441002,157.18,157.13,16.42403545]
["bitfinex","SOLUSD",1748820578485,148.9,157.17,157.13,16.42403545]
["bitfinex","SOLUSD",1748820578699,158.01441002,157.17,157.13,6.36403545]
["bitfinex","SOLUSD",1748820578906,9.11441002,157.16,157.13,6.36403545]
["bitfinex","SOLUSD",1748820579688,9.11441002,157.16,157.11,9.82906577]
["bitfinex","SOLUSD",1748820580000,9.11441002,157.14,157.11,7.07952409]
["bitfinex","SOLUSD",1748820581813,9.11441002,157.13,157.11,7.07952409]
["bitfinex","SOLUSD",1748820582403,9.11441002,157.14,157.11,7.07952409]
["bitfinex","SOLUSD",1748820583522,9.11441002,157.13,157.11,7.07952409]
["bitfinex","SOLUSD",1748820584803,9.11441002,157.14,157.11,7.07952409]
["bitfinex","SOLUSD",1748820586323,9.11441002,157.15,157.11,7.07952409]
["bitfinex","SOLUSD",1748820587119,158.01441002,157.16,157.11,7.07952409]
["bitfinex","SOLUSD",1748820587317,26.0,157.17,157.11,7.07952409]
["bitfinex","SOLUSD",1748820587318,158.01441002,157.15,157.11,7.07952409]
["bitfinex","SOLUSD",1748820588236,9.11441002,157.14,157.11,0.71465575]
["bitfinex","SOLUSD",1748820588531,9.11441002,157.13,157.11,0.71465575]
["bitfinex","SOLUSD",1748820593331,148.9,157.12,157.11,0.71465575]
["bitfinex","SOLUSD",1748820594133,148.9,157.12,157.11,7.07962297]
["bitfinex","SOLUSD",1748820595619,148.9,157.12,157.11,0.71465575]
["bitfinex","SOLUSD",1748820596836,158.01441002,157.12,157.11,0.71465575]
["bitfinex","SOLUSD",1748820597345,148.9,157.12,157.11,7.07962297]
["bitfinex","SOLUSD",1748820597555,148.70832856,157.12,157.11,7.07962297]
["bitfinex","SOLUSD",1748820602742,148.70832856,157.12,157.11,0.71465575]
["bitfinex","SOLUSD",1748820602920,157.82273858,157.12,157.11,0.71465575]
["bitfinex","SOLUSD",1748820604345,84.4520501,157.12,157.11,0.71465575]
["bitfinex","SOLUSD",1748820604551,90.81661221,157.12,157.05,6.36739891]
["bitfinex","SOLUSD",1748820604842,9.11441002,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1748820605535,9.11441002,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1748820606119,9.11441002,157.07,157.02,15.92081985]
["bitfinex","SOLUSD",1748820606323,9.11441002,157.05,157.03,6.3678178]
["bitfinex","SOLUSD",1748820606632,9.11441002,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748820606835,9.11441002,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748820607234,14.26861825,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748820607447,163.16861825,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748820608531,148.9,157.05,157.02,20.63723371]
["bitfinex","SOLUSD",1748820610158,148.9,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748820610728,148.9,157.05,157.02,20.63723371]
["bitfinex","SOLUSD",1748820613548,148.9,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748820613549,163.16861825,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748820613750,148.9,157.05,157.02,20.63723371]
["bitfinex","SOLUSD",1748820614354,148.9,157.05,157.02,36.55877236]
["bitfinex","SOLUSD",1748820614855,148.9,157.05,157.03,14.26861825]
["bitfinex","SOLUSD",1748820615532,148.9,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748820616129,148.9,157.05,157.04,20.63642263]
["bitfinex","SOLUSD",1748820616552,148.9,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748820616759,148.9,157.05,157.04,20.63642263]
["bitfinex","SOLUSD",1748820616938,148.9,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748820617141,148.9,157.05,157.04,20.63642263]
["bitfinex","SOLUSD",1748820617534,148.9,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748820624051,148.9,157.05,157.04,20.63642263]
["bitfinex","SOLUSD",1748820624449,148.9,157.05,157.04,59.51642263]
["bitfinex","SOLUSD",1748820625166,163.16861825,157.11,157.04,75.43593358]
["bitfinex","SOLUSD",1748820625372,148.9,157.1,157.06,14.26861825]
["bitfinex","SOLUSD",1748820626050,148.9,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1748820626968,163.16861825,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1748820627143,14.26861825,157.09,157.07,6.36658814]
["bitfinex","SOLUSD",1748820627344,14.26861825,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748820627746,14.26861825,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1748820627963,14.26861825,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748820629548,163.16861825,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748820630964,14.26861825,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1748820631650,148.9,157.04,157.02,6.36861546]
["bitfinex","SOLUSD",1748820632283,163.16861825,157.04,157.01,7.23203437]
["bitfinex","SOLUSD",1748820634085,148.9,157.04,157.01,7.23203437]
["bitfinex","SOLUSD",1748820635082,163.16861825,157.04,157.01,7.23203437]
["bitfinex","SOLUSD",1748820635880,148.9,157.03,157.01,7.23203437]
["bitfinex","SOLUSD",1748820636094,148.9,157.02,157.01,7.23203437]
["bitfinex","SOLUSD",1748820636270,163.16861825,157.02,157.01,0.8631147]
["bitfinex","SOLUSD",1748820640561,14.26861825,157.02,157.01,0.8631147]
["bitfinex","SOLUSD",1748820642798,1.5456,157.08,157.01,15.13173295]
["bitfinex","SOLUSD",1748820643083,1.5456,157.08,157.03,14.26861825]
["bitfinex","SOLUSD",1748820643470,15.81421825,157.08,157.03,20.63655121]
["bitfinex","SOLUSD",1748820645190,14.26861825,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748820645395,14.26861825,157.07,157.02,20.63723371]
["bitfinex","SOLUSD",1748820645788,1.5456,157.08,157.03,14.26861825]
["bitfinex","SOLUSD",1748820645966,59.27759778,157.12,157.04,14.26861825]
["bitfinex","SOLUSD",1748820646172,14.26861825,157.09,157.04,14.26861825]
["bitfinex","SOLUSD",1748820647187,14.26861825,157.09,157.05,6.36739891]
["bitfinex","SOLUSD",1748820647502,14.26861825,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1748820647799,14.26861825,157.03,157.01,0.8631147]
["bitfinex","SOLUSD",1748820647974,14.26861825,157.03,157.01,7.23206232]
["bitfinex","SOLUSD",1748820649768,14.26861825,157.03,157.01,0.8631147]
["bitfinex","SOLUSD",1748820656295,148.9,157.05,157.01,7.23202839]
["bitfinex","SOLUSD",1748820656499,14.26861825,157.04,157.01,7.23202839]
["bitfinex","SOLUSD",1748820658401,148.9,157.03,157.01,7.23202839]
["bitfinex","SOLUSD",1748820660205,148.9,157.03,157.01,21.50064664]
["bitfinex","SOLUSD",1748820660507,148.9,157.03,157.01,7.23202839]
["bitfinex","SOLUSD",1748820660892,148.9,157.03,157.01,21.50064664]
["bitfinex","SOLUSD",1748820665090,148.9,157.03,157.01,7.23202839]
["bitfinex","SOLUSD",1748820665296,148.9,157.03,157.01,21.50064664]
["bitfinex","SOLUSD",1748820672621,148.9,157.03,157.01,7.23202839]
["bitfinex","SOLUSD",1748820675029,148.9,157.03,157.01,21.50064664]
["bitfinex","SOLUSD",1748820678230,148.9,157.03,157.01,7.23202839]
["bitfinex","SOLUSD",1748820682128,148.9,157.03,157.01,21.50064664]
["bitfinex","SOLUSD",1748820684938,148.9,157.03,157.01,7.23202839]
["bitfinex","SOLUSD",1748820687320,148.9,157.03,157.01,16.36565521]
["bitfinex","SOLUSD",1748820687916,148.9,157.03,157.01,7.23202839]
["bitfinex","SOLUSD",1748820690718,148.9,157.03,157.02,14.27129109]
["bitfinex","SOLUSD",1748820690913,14.27129109,157.09,157.02,20.63990655]
["bitfinex","SOLUSD",1748820691116,14.27129109,157.09,157.03,14.27129109]
["bitfinex","SOLUSD",1748820691316,39.44,157.1,157.03,14.27129109]
["bitfinex","SOLUSD",1748820691317,14.27129109,157.08,157.03,14.27129109]
["bitfinex","SOLUSD",1748820692441,14.27129109,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748820692821,14.27129109,157.09,157.04,20.63909547]
["bitfinex","SOLUSD",1748820694718,14.27129109,157.09,157.04,6.36780438]
["bitfinex","SOLUSD",1748820694919,14.27129109,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1748820695121,14.27129109,157.09,157.04,20.63909547]
["bitfinex","SOLUSD",1748820695876,14.27129109,157.09,157.04,30.19080204]
["bitfinex","SOLUSD",1748820696847,14.27129109,157.09,157.04,36.55860642]
["bitfinex","SOLUSD",1748820697019,148.9,157.08,157.04,36.55860642]
["bitfinex","SOLUSD",1748820698245,148.9,157.08,157.05,14.27129109]
["bitfinex","SOLUSD",1748820698823,148.9,157.08,157.06,6.3669935]
["bitfinex","SOLUSD",1748820702859,148.9,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1748820708054,148.9,157.07,157.04,32.36780438]
["bitfinex","SOLUSD",1748820708635,148.9,157.07,157.04,46.63909547]
["bitfinex","SOLUSD",1748820708854,148.9,157.06,157.04,46.63909547]
["bitfinex","SOLUSD",1748820709360,148.9,157.06,157.04,20.63909547]
["bitfinex","SOLUSD",1748820709855,148.9,157.06,157.03,20.63950098]
["bitfinex","SOLUSD",1748820711235,148.9,157.06,157.03,15.4988435]
["bitfinex","SOLUSD",1748820713536,148.9,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1748820713737,148.9,157.06,157.03,15.4988435]
["bitfinex","SOLUSD",1748820714757,148.9,157.05,157.03,15.4988435]
["bitfinex","SOLUSD",1748820715542,148.9,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748820715748,148.9,157.05,157.04,15.49843799]
["bitfinex","SOLUSD",1748820717538,148.9,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1748820717737,148.9,157.05,157.04,9.13063361]
["bitfinex","SOLUSD",1748820718461,148.9,157.05,157.03,15.4988435]
["bitfinex","SOLUSD",1748820722648,148.9,157.05,157.04,9.13063361]
["bitfinex","SOLUSD",1748820723262,148.9,157.05,157.03,15.4988435]
["bitfinex","SOLUSD",1748820723865,148.9,157.05,157.03,6.36820989]
["bitfinex","SOLUSD",1748820724369,148.9,157.05,157.02,32.36855652]
["bitfinex","SOLUSD",1748820724567,148.9,157.05,157.02,41.49919013]
["bitfinex","SOLUSD",1748820724943,148.9,157.05,157.03,9.13063361]
["bitfinex","SOLUSD",1748820725149,148.9,157.05,157.04,9.13063361]
["bitfinex","SOLUSD",1748820726165,148.9,157.05,157.04,15.49843799]
["bitfinex","SOLUSD",1748820726352,148.9,157.05,157.04,6.36780438]
["bitfinex","SOLUSD",1748820727980,148.9,157.05,157.04,15.49843799]
["bitfinex","SOLUSD",1748820730174,188.08,157.09,157.04,15.49843799]
["bitfinex","SOLUSD",1748820730344,148.9,157.09,157.05,9.13063361]
["bitfinex","SOLUSD",1748820730547,148.9,157.09,157.06,9.13063361]
["bitfinex","SOLUSD",1748820730748,148.9,157.09,157.05,9.13063361]
["bitfinex","SOLUSD",1748820731352,148.9,157.09,157.06,9.13063361]
["bitfinex","SOLUSD",1748820731557,148.9,157.09,157.05,15.49764289]
["bitfinex","SOLUSD",1748820733784,158.03063361,157.09,157.04,9.13063361]
["bitfinex","SOLUSD",1748820735361,148.9,157.08,157.05,6.36739891]
["bitfinex","SOLUSD",1748820737975,148.9,157.08,157.05,9.13063361]
["bitfinex","SOLUSD",1748820739778,148.9,157.08,157.04,9.13063361]
["bitfinex","SOLUSD",1748820739959,148.9,157.08,157.06,9.13063361]
["bitfinex","SOLUSD",1748820740387,148.9,157.08,157.07,9.13063361]
["bitfinex","SOLUSD",1748820740903,11.92055235,157.13,157.07,9.13063361]
["bitfinex","SOLUSD",1748820741082,197.15063361,157.14,157.09,9.13063361]
["bitfinex","SOLUSD",1748820741258,148.9,157.14,157.1,9.13063361]
["bitfinex","SOLUSD",1748820741679,148.9,157.13,157.1,26.0]
["bitfinex","SOLUSD",1748820741879,148.9,157.13,157.12,15.49519572]
["bitfinex","SOLUSD",1748820743086,148.9,157.13,157.1,26.0]
["bitfinex","SOLUSD",1748820743284,9.13063361,157.12,157.07,41.49722175]
["bitfinex","SOLUSD",1748820743493,9.13063361,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1748820743781,9.13063361,157.12,157.07,15.49722175]
["bitfinex","SOLUSD",1748820745389,14.25979215,157.12,157.07,20.62638029]
["bitfinex","SOLUSD",1748820747285,148.9,157.11,157.1,14.25979215]
["bitfinex","SOLUSD",1748820748373,159.1,157.15,157.1,14.25979215]
["bitfinex","SOLUSD",1748820748578,148.9,157.15,157.11,14.25979215]
["bitfinex","SOLUSD",1748820749170,148.9,157.15,157.11,20.62457601]
["bitfinex","SOLUSD",1748820749570,163.15979215,157.15,157.11,20.62457601]
["bitfinex","SOLUSD",1748820749772,163.15979215,157.15,157.1,20.62509329]
["bitfinex","SOLUSD",1748820750491,14.25979215,157.14,157.1,6.36530114]
["bitfinex","SOLUSD",1748820750902,163.15979215,157.15,157.1,20.62509329]
["bitfinex","SOLUSD",1748820752282,14.25979215,157.14,157.09,20.62545798]
["bitfinex","SOLUSD",1748820756081,148.9,157.13,157.09,20.62545798]
["bitfinex","SOLUSD",1748820756994,148.9,157.13,157.08,6.36618283]
["bitfinex","SOLUSD",1748820757201,148.9,157.13,157.12,0.64]
["bitfinex","SOLUSD",1748820758174,163.15979215,157.13,157.12,0.64]
["bitfinex","SOLUSD",1748820758378,148.9,157.13,157.12,0.64]
["bitfinex","SOLUSD",1748820762013,14.25979215,157.14,157.12,0.64]
["bitfinex","SOLUSD",1748820765312,65.06,157.16,157.12,0.64]
["bitfinex","SOLUSD",1748820765519,14.25979215,157.15,157.12,0.64]
["bitfinex","SOLUSD",1748820765725,14.25979215,157.14,157.12,0.64]
["bitfinex","SOLUSD",1748820766522,14.25979215,157.13,157.12,0.64]
["bitfinex","SOLUSD",1748820767098,14.25979215,157.14,157.12,0.64]
["bitfinex","SOLUSD",1748820767313,9.12439521,157.14,157.12,0.64]
["bitfinex","SOLUSD",1748820767513,71.42296111,157.16,157.12,0.64]
["bitfinex","SOLUSD",1748820767514,65.06,157.16,157.12,0.64]
["bitfinex","SOLUSD",1748820767720,9.12439521,157.17,157.12,16.12895403]
["bitfinex","SOLUSD",1748820768227,9.12439521,157.18,157.13,9.12439521]
["bitfinex","SOLUSD",1748820768439,9.12439521,157.17,157.12,7.00455882]
["bitfinex","SOLUSD",1748820768593,9.12439521,157.17,157.12,16.12895403]
["bitfinex","SOLUSD",1748820769430,9.12439521,157.18,157.13,9.12439521]
["bitfinex","SOLUSD",1748820769596,9.12439521,157.18,157.13,15.48826895]
["bitfinex","SOLUSD",1748820772032,11.8314,157.19,157.14,9.12439521]
["bitfinex","SOLUSD",1748820772330,148.9,157.16,157.14,9.12439521]
["bitfinex","SOLUSD",1748820773909,148.9,157.16,157.13,15.48826895]
["bitfinex","SOLUSD",1748820774107,148.9,157.16,157.12,9.76439521]
["bitfinex","SOLUSD",1748820774498,11.19446975,157.25,157.21,16.1724]
["bitfinex","SOLUSD",1748820774726,9.12439521,157.29,157.22,17.3170819]
["bitfinex","SOLUSD",1748820774925,1.5957,157.33,157.24,9.12439521]
["bitfinex","SOLUSD",1748820775123,9.12439521,157.3,157.24,9.12439521]
["bitfinex","SOLUSD",1748820775425,9.12439521,157.32,157.26,9.12439521]
["bitfinex","SOLUSD",1748820775807,9.12439521,157.32,157.26,15.48293325]
["bitfinex","SOLUSD",1748820776026,1.5957,157.33,157.29,9.12439521]
["bitfinex","SOLUSD",1748820776207,58.76439521,157.35,157.29,9.12439521]
["bitfinex","SOLUSD",1748820777008,9.12439521,157.34,157.28,9.12439521]
["bitfinex","SOLUSD",1748820777335,14.22510917,157.31,157.26,32.35853804]
["bitfinex","SOLUSD",1748820777635,14.22510917,157.31,157.26,46.58364721]
["bitfinex","SOLUSD",1748820778221,14.22510917,157.32,157.26,46.58364721]
["bitfinex","SOLUSD",1748820778929,14.22510917,157.32,157.26,6.35853804]
["bitfinex","SOLUSD",1748820779228,14.22510917,157.31,157.26,20.58364721]
["bitfinex","SOLUSD",1748820779618,14.22510917,157.32,157.27,14.22510917]
["bitfinex","SOLUSD",1748820779813,39.47190917,157.33,157.28,14.22510917]
["bitfinex","SOLUSD",1748820780221,39.47190917,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1748820781918,14.22510917,157.32,157.28,6.35802277]
["bitfinex","SOLUSD",1748820782118,14.22510917,157.31,157.27,6.35843554]
["bitfinex","SOLUSD",1748820783137,14.22510917,157.32,157.27,20.58354471]
["bitfinex","SOLUSD",1748820783633,14.22510917,157.31,157.26,14.22510917]
["bitfinex","SOLUSD",1748820783842,14.22510917,157.31,157.26,20.58385071]
["bitfinex","SOLUSD",1748820784036,14.22510917,157.3,157.25,20.58435518]
["bitfinex","SOLUSD",1748820786527,14.22510917,157.29,157.24,46.58477908]
["bitfinex","SOLUSD",1748820786834,14.22510917,157.29,157.24,32.35966991]
["bitfinex","SOLUSD",1748820787338,14.22510917,157.28,157.24,32.35966991]
["bitfinex","SOLUSD",1748820787639,24.30510917,157.3,157.25,14.22510917]
["bitfinex","SOLUSD",1748820788315,10.08,157.3,157.26,14.22510917]
["bitfinex","SOLUSD",1748820788917,24.30510917,157.31,157.26,20.58392074]
["bitfinex","SOLUSD",1748820789340,14.22510917,157.3,157.26,6.35881157]
["bitfinex","SOLUSD",1748820789839,14.22510917,157.29,157.25,20.58433571]
["bitfinex","SOLUSD",1748820790021,14.22510917,157.29,157.25,14.22510917]
["bitfinex","SOLUSD",1748820790218,14.22510917,157.28,157.23,6.36010337]
["bitfinex","SOLUSD",1748820790542,14.22510917,157.27,157.23,6.36010337]
["bitfinex","SOLUSD",1748820790918,14.22510917,157.28,157.23,20.58521254]
["bitfinex","SOLUSD",1748820792543,14.22510917,157.28,157.24,20.58477355]
["bitfinex","SOLUSD",1748820792844,33.14037399,157.3,157.24,20.58477355]
["bitfinex","SOLUSD",1748820793043,14.22510917,157.29,157.24,20.58477355]
["bitfinex","SOLUSD",1748820794048,26.783,157.3,157.27,14.22510917]
["bitfinex","SOLUSD",1748820794049,25.2468,157.3,157.27,14.22510917]
["bitfinex","SOLUSD",1748820794421,25.2468,157.3,157.27,20.58336839]
["bitfinex","SOLUSD",1748820799249,25.2468,157.3,157.28,20.58306011]
["bitfinex","SOLUSD",1748820799626,25.2468,157.3,157.27,20.58354936]
["bitfinex","SOLUSD",1748820799827,25.2468,157.3,157.27,14.22510917]
["bitfinex","SOLUSD",1748820800449,25.2468,157.3,157.26,20.58394202]
["bitfinex","SOLUSD",1748820802454,25.2468,157.3,157.27,20.58355799]
["bitfinex","SOLUSD",1748820808476,25.2468,157.3,157.29,14.22510917]
["bitfinex","SOLUSD",1748820809647,25.2468,157.3,157.29,20.58279243]
["bitfinex","SOLUSD",1748820813568,10.32,157.33,157.29,20.58279243]
["bitfinex","SOLUSD",1748820813862,10.32,157.33,157.32,14.22510917]
["bitfinex","SOLUSD",1748820814481,24.54510917,157.33,157.28,32.35800942]
["bitfinex","SOLUSD",1748820814777,25.2468,157.32,157.28,46.58311859]
["bitfinex","SOLUSD",1748820816860,25.2468,157.32,157.28,20.58311859]
["bitfinex","SOLUSD",1748820817468,39.47190917,157.32,157.27,20.58360093]
["bitfinex","SOLUSD",1748820818152,25.2468,157.31,157.27,20.58360093]
["bitfinex","SOLUSD",1748820818652,25.2468,157.31,157.28,14.22510917]
["bitfinex","SOLUSD",1748820819374,25.2468,157.31,157.3,14.22510917]
["bitfinex","SOLUSD",1748820820649,25.2468,157.31,157.29,14.22510917]
["bitfinex","SOLUSD",1748820822571,25.2468,157.31,157.29,20.58261199]
["bitfinex","SOLUSD",1748820823574,25.2468,157.31,157.3,14.22510917]
["bitfinex","SOLUSD",1748820824180,25.2468,157.31,157.29,20.58261199]
["bitfinex","SOLUSD",1748820824478,39.47190917,157.31,157.25,32.35930047]
["bitfinex","SOLUSD",1748820824650,14.22510917,157.3,157.25,20.58440964]
["bitfinex","SOLUSD",1748820824856,65.9439,157.31,157.2,66.23159182]
["bitfinex","SOLUSD",1748820824857,14.22510917,157.29,157.21,22.2626668]
["bitfinex","SOLUSD",1748820825057,14.22510917,157.28,157.23,14.22510917]
["bitfinex","SOLUSD",1748820826170,14.22510917,157.28,157.23,20.58481848]
["bitfinex","SOLUSD",1748820828483,14.22510917,157.29,157.24,20.58458819]
["bitfinex","SOLUSD",1748820828684,25.2468,157.28,157.24,20.58458819]
["bitfinex","SOLUSD",1748820829663,25.2468,157.28,157.25,14.22510917]
["bitfinex","SOLUSD",1748820830684,25.2468,157.28,157.25,20.58409529]
["bitfinex","SOLUSD",1748820832181,91.52,157.36,157.26,26.0]
["bitfinex","SOLUSD",1748820832488,91.52,157.36,157.32,14.22510917]
["bitfinex","SOLUSD",1748820832693,91.52,157.36,157.28,40.22510917]
["bitfinex","SOLUSD",1748820832694,105.74510917,157.36,157.31,14.22510917]
["bitfinex","SOLUSD",1748820834962,105.74510917,157.36,157.31,20.58173296]
["bitfinex","SOLUSD",1748820835985,14.22510917,157.35,157.3,14.22510917]
["bitfinex","SOLUSD",1748820836166,14.22510917,157.32,157.29,6.35768326]
["bitfinex","SOLUSD",1748820836679,14.22510917,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1748820836980,39.22,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1748820836981,39.22,157.34,157.3,14.22510917]
["bitfinex","SOLUSD",1748820838079,39.22,157.34,157.3,20.58214372]
["bitfinex","SOLUSD",1748820838660,14.22510917,157.35,157.3,20.58214372]
["bitfinex","SOLUSD",1748820839176,78.69190917,157.36,157.31,14.22510917]
["bitfinex","SOLUSD",1748820839376,64.4668,157.36,157.32,14.22510917]
["bitfinex","SOLUSD",1748820840080,64.4668,157.36,157.32,20.58127771]
["bitfinex","SOLUSD",1748820840655,25.2468,157.36,157.32,20.58127771]
["bitfinex","SOLUSD",1748820841666,39.47190917,157.36,157.31,14.22510917]
["bitfinex","SOLUSD",1748820842276,25.2468,157.36,157.31,14.22510917]
["bitfinex","SOLUSD",1748820842482,39.47190917,157.36,157.31,14.22510917]
["bitfinex","SOLUSD",1748820842776,14.22510917,157.35,157.31,14.22510917]
["bitfinex","SOLUSD",1748820843589,14.22510917,157.35,157.31,20.58167987]
["bitfinex","SOLUSD",1748820844164,14.22510917,157.35,157.31,6.3565707]
["bitfinex","SOLUSD",1748820844791,14.22510917,157.35,157.31,20.58167987]
["bitfinex","SOLUSD",1748820845765,39.47190917,157.36,157.31,20.58167987]
["bitfinex","SOLUSD",1748820846174,39.47190917,157.36,157.32,14.22510917]
["bitfinex","SOLUSD",1748820848681,25.2468,157.36,157.32,20.58119425]
["bitfinex","SOLUSD",1748820848874,25.2468,157.36,157.33,14.22510917]
["bitfinex","SOLUSD",1748820849193,25.2468,157.36,157.34,14.22510917]
["bitfinex","SOLUSD",1748820849688,25.2468,157.36,157.35,14.22510917]
["bitfinex","SOLUSD",1748820849893,10.22,157.37,157.35,14.22510917]
["bitfinex","SOLUSD",1748820850673,10.22,157.37,157.35,20.58004965]
["bitfinex","SOLUSD",1748820853525,35.4668,157.41,157.36,14.22510917]
["bitfinex","SOLUSD",1748820853684,35.4668,157.41,157.37,14.22510917]
["bitfinex","SOLUSD",1748820853888,49.69190917,157.41,157.36,14.22510917]
["bitfinex","SOLUSD",1748820854963,35.4668,157.41,157.36,20.57992445]
["bitfinex","SOLUSD",1748820855165,14.22510917,157.4,157.36,6.35481528]
["bitfinex","SOLUSD",1748820855794,14.22510917,157.4,157.33,6.35606686]
["bitfinex","SOLUSD",1748820855970,14.22510917,157.4,157.35,14.22510917]
["bitfinex","SOLUSD",1748820856171,41.81980186,157.41,157.35,14.22510917]
["bitfinex","SOLUSD",1748820856475,49.69190917,157.41,157.36,14.22510917]
["bitfinex","SOLUSD",1748820856673,35.4668,157.41,157.37,14.22510917]
["bitfinex","SOLUSD",1748820857102,35.4668,157.41,157.38,20.57915669]
["bitfinex","SOLUSD",1748820857328,35.4668,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748820858023,35.4668,157.41,157.39,14.22510917]
["bitfinex","SOLUSD",1748820858538,10.22,157.41,157.39,14.22510917]
["bitfinex","SOLUSD",1748820858710,10.22,157.41,157.38,6.35404752]
["bitfinex","SOLUSD",1748820858895,10.22,157.41,157.38,20.57915669]
["bitfinex","SOLUSD",1748820861801,10.22,157.41,157.35,41.88757186]
["bitfinex","SOLUSD",1748820861802,24.44510917,157.41,157.37,6.354365]
["bitfinex","SOLUSD",1748820862108,10.22,157.41,157.37,20.57947417]
["bitfinex","SOLUSD",1748820863203,10.22,157.41,157.38,20.57884505]
["bitfinex","SOLUSD",1748820863621,10.22,157.41,157.38,6.35373588]
["bitfinex","SOLUSD",1748820863917,10.22,157.41,157.39,14.22510917]
["bitfinex","SOLUSD",1748820864601,9.58,157.41,157.39,20.57851258]
["bitfinex","SOLUSD",1748820865127,9.58,157.41,157.38,20.57905995]
["bitfinex","SOLUSD",1748820865500,9.58,157.41,157.39,14.22510917]
["bitfinex","SOLUSD",1748820866729,9.58,157.41,157.39,20.57852708]
["bitfinex","SOLUSD",1748820868322,70.69808792,157.45,157.4,14.22510917]
["bitfinex","SOLUSD",1748820868323,35.4468,157.45,157.4,14.22510917]
["bitfinex","SOLUSD",1748820868523,25.2468,157.44,157.4,14.22510917]
["bitfinex","SOLUSD",1748820869034,25.2468,157.44,157.41,6.35283654]
["bitfinex","SOLUSD",1748820869237,25.2468,157.44,157.4,14.22510917]
["bitfinex","SOLUSD",1748820869238,25.2468,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1748820869435,25.2468,157.44,157.4,14.22510917]
["bitfinex","SOLUSD",1748820870636,25.2468,157.44,157.4,20.57813351]
["bitfinex","SOLUSD",1748820870943,39.47190917,157.44,157.4,6.35302434]
["bitfinex","SOLUSD",1748820871443,25.2468,157.44,157.4,20.57813351]
["bitfinex","SOLUSD",1748820872541,39.47190917,157.44,157.4,20.57813351]
["bitfinex","SOLUSD",1748820873348,25.2468,157.44,157.41,14.22510917]
["bitfinex","SOLUSD",1748820875530,25.2468,157.44,157.41,20.57776055]
["bitfinex","SOLUSD",1748820876739,102.56115551,157.53,157.41,48.23474273]
["bitfinex","SOLUSD",1748820876945,14.22510917,157.52,157.47,14.22510917]
["bitfinex","SOLUSD",1748820877822,14.22510917,157.52,157.47,20.57540623]
["bitfinex","SOLUSD",1748820878022,14.22510917,157.5,157.45,14.22510917]
["bitfinex","SOLUSD",1748820879044,14.22510917,157.5,157.45,20.57621449]
["bitfinex","SOLUSD",1748820883741,6.34889094,157.51,157.46,14.22510917]
["bitfinex","SOLUSD",1748820884043,14.22510917,157.48,157.44,6.35153666]
["bitfinex","SOLUSD",1748820884244,6.34889094,157.51,157.41,39.04]
["bitfinex","SOLUSD",1748820884245,14.22510917,157.47,157.43,14.22510917]
["bitfinex","SOLUSD",1748820884447,14.22510917,157.46,157.42,14.22510917]
["bitfinex","SOLUSD",1748820884747,14.22510917,157.46,157.41,6.35283654]
["bitfinex","SOLUSD",1748820885058,14.22510917,157.45,157.4,14.22510917]
["bitfinex","SOLUSD",1748820885418,25.2468,157.46,157.38,32.35404752]
["bitfinex","SOLUSD",1748820885622,14.22510917,157.44,157.39,14.22510917]
["bitfinex","SOLUSD",1748820885817,14.22510917,157.44,157.39,20.57841175]
["bitfinex","SOLUSD",1748820886348,14.22510917,157.43,157.39,20.57841175]
["bitfinex","SOLUSD",1748820886727,14.22510917,157.44,157.39,20.57841175]
["bitfinex","SOLUSD",1748820886926,14.22510917,157.44,157.4,14.22510917]
["bitfinex","SOLUSD",1748820887331,14.22510917,157.45,157.4,14.22510917]
["bitfinex","SOLUSD",1748820887953,14.22510917,157.45,157.4,20.5783474]
["bitfinex","SOLUSD",1748820888157,14.22510917,157.44,157.4,20.5783474]
["bitfinex","SOLUSD",1748820888373,14.22510917,157.44,157.4,6.35323823]
["bitfinex","SOLUSD",1748820891649,14.22510917,157.44,157.39,20.57865273]
["bitfinex","SOLUSD",1748820891962,14.22510917,157.43,157.39,20.57865273]
["bitfinex","SOLUSD",1748820892957,14.22510917,157.43,157.37,41.88547428]
["bitfinex","SOLUSD",1748820892958,14.22510917,157.43,157.38,20.57904369]
["bitfinex","SOLUSD",1748820895957,14.22510917,157.43,157.39,20.57842117]
["bitfinex","SOLUSD",1748820899259,14.22510917,157.43,157.38,20.57904013]
["bitfinex","SOLUSD",1748820899671,14.22510917,157.42,157.38,14.22510917]
["bitfinex","SOLUSD",1748820899858,14.22510917,157.41,157.37,32.35433783]
["bitfinex","SOLUSD",1748820900464,39.47190917,157.42,157.37,46.579447]
["bitfinex","SOLUSD",1748820902860,25.2468,157.42,157.38,14.22510917]
["bitfinex","SOLUSD",1748820903051,25.2468,157.42,157.39,14.22510917]
["bitfinex","SOLUSD",1748820903374,25.2468,157.42,157.4,14.22510917]
["bitfinex","SOLUSD",1748820904150,25.2468,157.42,157.41,14.22510917]
["bitfinex","SOLUSD",1748820904378,10.16,157.45,157.41,14.22510917]
["bitfinex","SOLUSD",1748820904672,35.4068,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748820904876,35.4068,157.49,157.46,14.22510917]
["bitfinex","SOLUSD",1748820905273,10.16,157.49,157.47,14.22510917]
["bitfinex","SOLUSD",1748820905469,10.16,157.49,157.48,14.22510917]
["bitfinex","SOLUSD",1748820905676,10.16,157.49,157.47,14.22510917]
["bitfinex","SOLUSD",1748820906676,10.16,157.49,157.46,14.22510917]
["bitfinex","SOLUSD",1748820907066,108.1621,157.53,157.48,14.22510917]
["bitfinex","SOLUSD",1748820907277,101.64,157.53,157.49,14.22510917]
["bitfinex","SOLUSD",1748820907648,10.16,157.53,157.5,14.22510917]
["bitfinex","SOLUSD",1748820907870,10.16,157.53,157.51,14.22510917]
["bitfinex","SOLUSD",1748820908280,10.16,157.53,157.5,14.22510917]
["bitfinex","SOLUSD",1748820908485,10.16,157.53,157.5,20.57408925]
["bitfinex","SOLUSD",1748820909254,10.16,157.53,157.51,14.22510917]
["bitfinex","SOLUSD",1748820911869,10.16,157.53,157.51,20.57382916]
["bitfinex","SOLUSD",1748820912880,10.16,157.53,157.5,20.574254]
["bitfinex","SOLUSD",1748820913383,10.16,157.53,157.51,14.22510917]
["bitfinex","SOLUSD",1748820914261,10.16,157.53,157.51,20.57383296]
["bitfinex","SOLUSD",1748820914984,10.16,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1748820915173,10.16,157.53,157.5,14.22510917]
["bitfinex","SOLUSD",1748820915687,10.16,157.53,157.51,14.22510917]
["bitfinex","SOLUSD",1748820916386,10.16,157.53,157.51,20.57384875]
["bitfinex","SOLUSD",1748820918283,25.2468,157.54,157.51,20.57384875]
["bitfinex","SOLUSD",1748820918471,25.2468,157.54,157.52,14.22510917]
["bitfinex","SOLUSD",1748820918671,25.2468,157.54,157.51,6.34873958]
["bitfinex","SOLUSD",1748820918867,25.2468,157.54,157.51,20.57384875]
["bitfinex","SOLUSD",1748820922474,25.2468,157.54,157.52,14.22510917]
["bitfinex","SOLUSD",1748820922788,24.6068,157.54,157.52,14.22510917]
["bitfinex","SOLUSD",1748820923085,24.6068,157.54,157.52,20.57345701]
["bitfinex","SOLUSD",1748820923291,24.6068,157.54,157.52,14.22510917]
["bitfinex","SOLUSD",1748820923692,24.6068,157.54,157.51,20.57383687]
["bitfinex","SOLUSD",1748820924977,24.6068,157.54,157.48,41.87464426]
["bitfinex","SOLUSD",1748820924978,24.6068,157.54,157.5,20.57420105]
["bitfinex","SOLUSD",1748820925986,24.6068,157.54,157.51,14.22510917]
["bitfinex","SOLUSD",1748820926387,24.6068,157.54,157.51,20.57366276]
["bitfinex","SOLUSD",1748820928308,34.7068,157.57,157.53,14.22510917]
["bitfinex","SOLUSD",1748820928648,34.7068,157.57,157.54,14.22510917]
["bitfinex","SOLUSD",1748820928784,34.7068,157.57,157.53,14.22510917]
["bitfinex","SOLUSD",1748820929402,48.93190917,157.57,157.53,14.22510917]
["bitfinex","SOLUSD",1748820930501,48.93190917,157.57,157.53,20.57290406]
["bitfinex","SOLUSD",1748820930676,48.93190917,157.57,157.53,6.34779489]
["bitfinex","SOLUSD",1748820931089,14.22510917,157.56,157.53,6.34779489]
["bitfinex","SOLUSD",1748820932075,14.22510917,157.56,157.52,20.57339086]
["bitfinex","SOLUSD",1748820932616,13.58510917,157.56,157.52,20.57339086]
["bitfinex","SOLUSD",1748820934214,34.7068,157.57,157.52,20.57339086]
["bitfinex","SOLUSD",1748820934517,48.93190917,157.57,157.52,20.57339086]
["bitfinex","SOLUSD",1748820934813,48.93190917,157.57,157.53,14.22510917]
["bitfinex","SOLUSD",1748820936295,48.93190917,157.57,157.53,6.34778946]
["bitfinex","SOLUSD",1748820941416,34.7068,157.57,157.53,20.57289863]
["bitfinex","SOLUSD",1748820941603,48.93190917,157.57,157.53,20.57289863]
["bitfinex","SOLUSD",1748820942210,34.7068,157.57,157.53,20.57289863]
["bitfinex","SOLUSD",1748820942407,34.7068,157.57,157.55,14.22510917]
["bitfinex","SOLUSD",1748820942612,24.6068,157.57,157.55,14.22510917]
["bitfinex","SOLUSD",1748820943314,10.1,157.61,157.56,20.57189769]
["bitfinex","SOLUSD",1748820943498,10.1,157.61,157.57,14.22510917]
["bitfinex","SOLUSD",1748820944397,10.1,157.61,157.57,20.57123286]
["bitfinex","SOLUSD",1748820944797,24.32510917,157.61,157.57,6.34612369]
["bitfinex","SOLUSD",1748820945911,14.22510917,157.6,157.57,6.34612369]
["bitfinex","SOLUSD",1748820946121,14.22510917,157.6,157.56,6.34667551]
["bitfinex","SOLUSD",1748820950421,14.22510917,157.6,157.55,14.22510917]
["bitfinex","SOLUSD",1748820950725,14.22510917,157.59,157.55,6.34709513]
["bitfinex","SOLUSD",1748820951025,14.22510917,157.59,157.54,20.5725849]
["bitfinex","SOLUSD",1748820951210,14.22510917,157.58,157.54,6.34747573]
["bitfinex","SOLUSD",1748820952924,14.22510917,157.57,157.52,6.34799925]
["bitfinex","SOLUSD",1748820953102,14.22510917,157.56,157.52,6.34799925]
["bitfinex","SOLUSD",1748820953708,14.22510917,157.55,157.51,32.34868728]
["bitfinex","SOLUSD",1748820954334,14.22510917,157.56,157.51,46.57379645]
["bitfinex","SOLUSD",1748820956237,14.22510917,157.56,157.52,14.22510917]
["bitfinex","SOLUSD",1748820956549,14.22510917,157.57,157.53,14.22510917]
["bitfinex","SOLUSD",1748820957128,14.22510917,157.57,157.52,20.57314329]
["bitfinex","SOLUSD",1748820957328,38.83190917,157.57,157.52,20.57314329]
["bitfinex","SOLUSD",1748820958444,38.83190917,157.57,157.53,14.22510917]
["bitfinex","SOLUSD",1748820959037,38.83190917,157.57,157.52,20.57314329]
["bitfinex","SOLUSD",1748820960744,24.6068,157.57,157.56,14.22510917]
["bitfinex","SOLUSD",1748820962425,24.6068,157.57,157.56,20.57189769]
["bitfinex","SOLUSD",1748820963319,11.6964,157.62,157.56,20.57189769]
["bitfinex","SOLUSD",1748820963519,10.1,157.62,157.58,14.22510917]
["bitfinex","SOLUSD",1748820964444,10.1,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748820965150,24.32510917,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748820965529,24.32510917,157.62,157.58,20.57097217]
["bitfinex","SOLUSD",1748820965733,14.22510917,157.61,157.54,41.86873203]
["bitfinex","SOLUSD",1748820966035,14.22510917,157.61,157.57,14.22510917]
["bitfinex","SOLUSD",1748820966426,14.22510917,157.6,157.55,20.57230053]
["bitfinex","SOLUSD",1748820966847,14.22510917,157.6,157.56,14.22510917]
["bitfinex","SOLUSD",1748820967349,14.22510917,157.6,157.55,20.57230053]
["bitfinex","SOLUSD",1748820967848,14.22510917,157.6,157.56,14.22510917]
["bitfinex","SOLUSD",1748820971335,14.22510917,157.6,157.55,20.57230053]
["bitfinex","SOLUSD",1748820974955,24.6068,157.59,157.55,20.57230053]
["bitfinex","SOLUSD",1748820975743,24.6068,157.59,157.56,14.22510917]
["bitfinex","SOLUSD",1748820976141,24.6068,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748820977158,24.6068,157.59,157.58,14.22510917]
["bitfinex","SOLUSD",1748820978559,24.6068,157.59,157.58,20.57109216]
["bitfinex","SOLUSD",1748820981065,24.32510917,157.62,157.58,20.57109216]
["bitfinex","SOLUSD",1748820982170,10.1,157.62,157.58,20.57109216]
["bitfinex","SOLUSD",1748820983150,24.32510917,157.62,157.58,20.57109216]
["bitfinex","SOLUSD",1748820983360,24.32510917,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748820984450,24.32510917,157.62,157.58,20.57109216]
["bitfinex","SOLUSD",1748820986370,24.32510917,157.62,157.57,14.22510917]
["bitfinex","SOLUSD",1748820986581,24.32510917,157.62,157.57,20.57146339]
["bitfinex","SOLUSD",1748820993354,24.32510917,157.62,157.58,14.22510917]
["bitfinex","SOLUSD",1748820993772,24.32510917,157.62,157.57,20.57146339]
["bitfinex","SOLUSD",1748820993979,10.1,157.62,157.58,14.22510917]
["bitfinex","SOLUSD",1748820995563,10.1,157.62,157.58,20.57084857]
["bitfinex","SOLUSD",1748820995872,24.32510917,157.62,157.58,6.3457394]
["bitfinex","SOLUSD",1748820996780,24.32510917,157.62,157.58,20.57084857]
["bitfinex","SOLUSD",1748820996977,10.1,157.62,157.59,14.22510917]
["bitfinex","SOLUSD",1748820998178,10.1,157.62,157.6,6.34517766]
["bitfinex","SOLUSD",1748820999284,10.1,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748821000884,14.22510917,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748821001287,14.22510917,157.63,157.59,20.57068947]
["bitfinex","SOLUSD",1748821003291,34.6868,157.64,157.6,14.22510917]
["bitfinex","SOLUSD",1748821003469,48.91190917,157.64,157.6,14.22510917]
["bitfinex","SOLUSD",1748821004192,48.91190917,157.64,157.59,14.22510917]
["bitfinex","SOLUSD",1748821005288,34.6868,157.64,157.61,9.06484419]
["bitfinex","SOLUSD",1748821006395,34.6868,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748821010598,34.6868,157.64,157.61,15.40951035]
["bitfinex","SOLUSD",1748821010902,43.75164419,157.64,157.6,9.06484419]
["bitfinex","SOLUSD",1748821011277,34.6868,157.64,157.61,9.06484419]
["bitfinex","SOLUSD",1748821011975,34.6868,157.64,157.61,15.40944479]
["bitfinex","SOLUSD",1748821012172,34.6868,157.64,157.61,6.3446006]
["bitfinex","SOLUSD",1748821012483,34.6868,157.64,157.61,15.40944479]
["bitfinex","SOLUSD",1748821018102,34.6868,157.64,157.62,9.06484419]
["bitfinex","SOLUSD",1748821018406,24.6068,157.64,157.62,9.06484419]
["bitfinex","SOLUSD",1748821018607,24.6068,157.64,157.63,9.06484419]
["bitfinex","SOLUSD",1748821019809,24.6068,157.64,157.63,15.40881424]
["bitfinex","SOLUSD",1748821020207,24.6068,157.64,157.63,6.34397005]
["bitfinex","SOLUSD",1748821020414,43.75164419,157.68,157.63,15.40881424]
["bitfinex","SOLUSD",1748821020715,9.06484419,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748821021119,41.02882005,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748821021298,9.06484419,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748821026307,9.06484419,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748821026602,9.06484419,157.66,157.61,6.34477507]
["bitfinex","SOLUSD",1748821026792,9.06484419,157.66,157.61,15.40961926]
["bitfinex","SOLUSD",1748821028003,9.06484419,157.66,157.62,9.06484419]
["bitfinex","SOLUSD",1748821028198,9.06484419,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748821029711,34.6868,157.68,157.65,9.06484419]
["bitfinex","SOLUSD",1748821030701,34.6868,157.68,157.64,9.06484419]
["bitfinex","SOLUSD",1748821031022,24.6068,157.68,157.64,9.06484419]
["bitfinex","SOLUSD",1748821031223,24.6068,157.68,157.66,9.06484419]
["bitfinex","SOLUSD",1748821032430,24.6068,157.68,157.66,15.40756372]
["bitfinex","SOLUSD",1748821032999,24.6068,157.68,157.66,6.34271953]
["bitfinex","SOLUSD",1748821033215,24.6068,157.68,157.65,6.34306776]
["bitfinex","SOLUSD",1748821034104,24.6068,157.68,157.65,20.49743845]
["bitfinex","SOLUSD",1748821035722,24.6068,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748821035927,24.6068,157.68,157.65,14.15437069]
["bitfinex","SOLUSD",1748821037617,24.6068,157.68,157.63,22.20389519]
["bitfinex","SOLUSD",1748821037820,24.6068,157.68,157.65,14.15437069]
["bitfinex","SOLUSD",1748821038027,24.6068,157.68,157.63,22.20389519]
["bitfinex","SOLUSD",1748821038229,24.6068,157.68,157.65,14.15437069]
["bitfinex","SOLUSD",1748821039035,24.6068,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748821041028,10.08,157.72,157.67,14.15437069]
["bitfinex","SOLUSD",1748821041330,24.6068,157.74,157.69,14.15437069]
["bitfinex","SOLUSD",1748821041331,38.76117069,157.74,157.69,14.15437069]
["bitfinex","SOLUSD",1748821042031,38.76117069,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748821042229,24.6068,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748821042530,24.6068,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1748821042720,1.5599,157.75,157.7,22.19403931]
["bitfinex","SOLUSD",1748821043029,1.5599,157.75,157.71,14.15437069]
["bitfinex","SOLUSD",1748821043528,1.5599,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748821043829,24.21437069,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748821044331,24.6068,157.78,157.75,14.15437069]
["bitfinex","SOLUSD",1748821045632,24.6068,157.78,157.75,20.4931771]
["bitfinex","SOLUSD",1748821045831,10.06,157.8,157.76,14.15437069]
["bitfinex","SOLUSD",1748821046049,24.21437069,157.8,157.76,14.15437069]
["bitfinex","SOLUSD",1748821047513,14.15437069,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748821047721,14.15437069,157.75,157.73,30.0]
["bitfinex","SOLUSD",1748821048020,14.15437069,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748821048332,14.15437069,157.76,157.72,20.49472067]
["bitfinex","SOLUSD",1748821049540,15.77277069,157.77,157.72,20.49472067]
["bitfinex","SOLUSD",1748821049848,15.77277069,157.77,157.73,14.15437069]
["bitfinex","SOLUSD",1748821050415,15.77277069,157.77,157.72,20.49472067]
["bitfinex","SOLUSD",1748821051250,14.15437069,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1748821051734,14.15437069,157.75,157.71,20.49502204]
["bitfinex","SOLUSD",1748821051919,38.76117069,157.76,157.71,20.49502204]
["bitfinex","SOLUSD",1748821052519,14.15437069,157.75,157.71,20.49502204]
["bitfinex","SOLUSD",1748821052728,14.15437069,157.75,157.71,6.34065135]
["bitfinex","SOLUSD",1748821052925,14.15437069,157.74,157.71,6.34065135]
["bitfinex","SOLUSD",1748821053122,14.15437069,157.72,157.69,32.34119438]
["bitfinex","SOLUSD",1748821053557,14.15437069,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748821054559,34.6668,157.75,157.68,6.34195839]
["bitfinex","SOLUSD",1748821054750,14.15437069,157.72,157.68,20.49632908]
["bitfinex","SOLUSD",1748821055659,14.15437069,157.73,157.68,20.49632908]
["bitfinex","SOLUSD",1748821056331,14.15437069,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748821056527,34.6668,157.75,157.68,6.34195839]
["bitfinex","SOLUSD",1748821056528,14.15437069,157.73,157.68,20.49632908]
["bitfinex","SOLUSD",1748821057240,34.6668,157.75,157.7,14.15437069]
["bitfinex","SOLUSD",1748821057437,24.6068,157.75,157.74,20.49391677]
["bitfinex","SOLUSD",1748821057638,24.21437069,157.79,157.74,20.49391677]
["bitfinex","SOLUSD",1748821058154,14.15437069,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821059149,10.06,157.79,157.75,14.15437069]
["bitfinex","SOLUSD",1748821059461,6.1931,157.82,157.78,20.49230959]
["bitfinex","SOLUSD",1748821059760,14.15437069,157.82,157.78,20.49230959]
["bitfinex","SOLUSD",1748821060129,14.15437069,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748821061030,10.06,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1748821061031,14.15437069,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748821061229,14.15437069,157.8,157.76,26.0]
["bitfinex","SOLUSD",1748821061566,14.15437069,157.79,157.76,32.33851182]
["bitfinex","SOLUSD",1748821062150,16.395995,157.83,157.76,6.33851182]
["bitfinex","SOLUSD",1748821062151,14.15437069,157.78,157.76,6.33851182]
["bitfinex","SOLUSD",1748821062533,24.6068,157.82,157.75,6.33914421]
["bitfinex","SOLUSD",1748821062534,14.15437069,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1748821063845,14.15437069,157.77,157.74,6.33942926]
["bitfinex","SOLUSD",1748821065527,24.6068,157.81,157.73,6.33983867]
["bitfinex","SOLUSD",1748821065849,51.90018638,157.83,157.63,14.15437069]
["bitfinex","SOLUSD",1748821065850,6.3173,157.72,157.63,14.15437069]
["bitfinex","SOLUSD",1748821066161,14.15437069,157.66,157.63,26.0]
["bitfinex","SOLUSD",1748821066357,14.15437069,157.67,157.62,14.15437069]
["bitfinex","SOLUSD",1748821066536,14.15437069,157.67,157.63,26.0]
["bitfinex","SOLUSD",1748821066938,14.15437069,157.67,157.63,32.34397005]
["bitfinex","SOLUSD",1748821068059,14.15437069,157.68,157.63,46.49834074]
["bitfinex","SOLUSD",1748821068263,14.15437069,157.67,157.63,46.49834074]
["bitfinex","SOLUSD",1748821068663,14.15437069,157.67,157.63,32.34397005]
["bitfinex","SOLUSD",1748821069161,14.15437069,157.66,157.63,32.34397005]
["bitfinex","SOLUSD",1748821069673,14.15437069,157.67,157.63,32.34397005]
["bitfinex","SOLUSD",1748821070243,14.15437069,157.66,157.63,32.34397005]
["bitfinex","SOLUSD",1748821070532,7.88272405,157.71,157.63,32.34397005]
["bitfinex","SOLUSD",1748821070533,14.15437069,157.67,157.63,32.34397005]
["bitfinex","SOLUSD",1748821075358,14.15437069,157.67,157.63,46.49834074]
["bitfinex","SOLUSD",1748821076341,14.15437069,157.68,157.63,46.49834074]
["bitfinex","SOLUSD",1748821076652,14.15437069,157.67,157.63,46.49834074]
["bitfinex","SOLUSD",1748821079468,14.15437069,157.67,157.63,32.34397005]
["bitfinex","SOLUSD",1748821080360,14.15437069,157.66,157.63,32.34397005]
["bitfinex","SOLUSD",1748821080961,14.15437069,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748821081263,30.94854973,157.69,157.63,6.34397005]
["bitfinex","SOLUSD",1748821081467,14.15437069,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748821081838,14.15437069,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748821090664,14.15437069,157.65,157.62,26.0]
["bitfinex","SOLUSD",1748821090863,14.15437069,157.63,157.58,14.15437069]
["bitfinex","SOLUSD",1748821091063,14.15437069,157.59,157.52,1.6216]
["bitfinex","SOLUSD",1748821091268,14.15437069,157.59,157.54,44.15437069]
["bitfinex","SOLUSD",1748821091473,14.15437069,157.59,157.55,40.15437069]
["bitfinex","SOLUSD",1748821091675,14.15437069,157.6,157.55,40.15437069]
["bitfinex","SOLUSD",1748821092272,14.15437069,157.59,157.54,14.15437069]
["bitfinex","SOLUSD",1748821092468,14.15437069,157.59,157.55,46.50156205]
["bitfinex","SOLUSD",1748821093278,14.15437069,157.59,157.55,32.34719136]
["bitfinex","SOLUSD",1748821093596,14.15437069,157.59,157.55,46.50156205]
["bitfinex","SOLUSD",1748821095387,63.03437069,157.62,157.58,14.15437069]
["bitfinex","SOLUSD",1748821095894,63.03437069,157.62,157.57,14.15437069]
["bitfinex","SOLUSD",1748821096379,24.21437069,157.62,157.58,14.15437069]
["bitfinex","SOLUSD",1748821096690,24.21437069,157.62,157.57,14.15437069]
["bitfinex","SOLUSD",1748821097390,14.15437069,157.61,157.57,14.15437069]
["bitfinex","SOLUSD",1748821097566,14.15437069,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1748821097895,14.15437069,157.6,157.57,6.34627021]
["bitfinex","SOLUSD",1748821098187,10.06,157.62,157.57,6.34627021]
["bitfinex","SOLUSD",1748821098188,14.15437069,157.59,157.57,6.34627021]
["bitfinex","SOLUSD",1748821098692,14.15437069,157.58,157.56,6.34673268]
["bitfinex","SOLUSD",1748821098992,14.15437069,157.58,157.53,14.15437069]
["bitfinex","SOLUSD",1748821099193,14.15437069,157.57,157.52,30.02461032]
["bitfinex","SOLUSD",1748821099369,14.15437069,157.57,157.52,56.02461032]
["bitfinex","SOLUSD",1748821100067,14.15437069,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748821100696,14.15437069,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748821101877,14.15437069,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748821107397,14.15437069,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748821109970,1.5364,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1748821110176,14.15437069,157.58,157.53,20.50236789]
["bitfinex","SOLUSD",1748821111203,14.15437069,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748821112271,14.15437069,157.58,157.53,20.50236789]
["bitfinex","SOLUSD",1748821112477,24.6068,157.59,157.57,14.15437069]
["bitfinex","SOLUSD",1748821113678,24.6068,157.59,157.56,40.15437069]
["bitfinex","SOLUSD",1748821114311,14.15437069,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748821114696,14.15437069,157.58,157.56,6.34666355]
["bitfinex","SOLUSD",1748821115483,14.15437069,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748821115785,14.15437069,157.58,157.48,1.5991]
["bitfinex","SOLUSD",1748821115786,14.15437069,157.55,157.48,7.844]
["bitfinex","SOLUSD",1748821116099,14.15437069,157.54,157.5,26.0]
["bitfinex","SOLUSD",1748821116289,14.15437069,157.54,157.51,26.0]
["bitfinex","SOLUSD",1748821116486,14.15437069,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748821116682,14.15437069,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748821117197,14.15437069,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1748821119402,14.15437069,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748821121591,48.82117069,157.57,157.53,14.15437069]
["bitfinex","SOLUSD",1748821122209,48.82117069,157.57,157.52,36.37377139]
["bitfinex","SOLUSD",1748821123014,14.15437069,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1748821124022,14.15437069,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748821126594,14.15437069,157.54,157.51,32.3487346]
["bitfinex","SOLUSD",1748821126796,14.15437069,157.55,157.51,32.3487346]
["bitfinex","SOLUSD",1748821131127,14.15437069,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748821131630,24.6068,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1748821131827,14.15437069,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748821133219,14.15437069,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748821134334,14.15437069,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748821137520,14.15437069,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748821139334,14.15437069,157.53,157.49,20.50398018]
["bitfinex","SOLUSD",1748821140651,24.6068,157.54,157.49,20.50398018]
["bitfinex","SOLUSD",1748821140851,24.6068,157.54,157.5,14.15437069]
["bitfinex","SOLUSD",1748821141033,38.76117069,157.54,157.5,14.15437069]
["bitfinex","SOLUSD",1748821142948,38.76117069,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821145545,24.6068,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821150758,24.6068,157.54,157.52,14.15437069]
["bitfinex","SOLUSD",1748821151153,10.06,157.56,157.53,14.15437069]
["bitfinex","SOLUSD",1748821151459,24.6068,157.58,157.55,14.15437069]
["bitfinex","SOLUSD",1748821151877,14.15437069,157.57,157.52,14.15437069]
["bitfinex","SOLUSD",1748821152169,14.15437069,157.56,157.52,26.0]
["bitfinex","SOLUSD",1748821152535,14.15437069,157.56,157.52,40.15437069]
["bitfinex","SOLUSD",1748821152760,14.15437069,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748821154472,14.15437069,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748821158768,14.15437069,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1748821160660,14.15437069,157.56,157.51,30.02637881]
["bitfinex","SOLUSD",1748821160865,14.15437069,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1748821161653,14.15437069,157.56,157.52,20.50277089]
["bitfinex","SOLUSD",1748821162069,75.0052,157.58,157.52,20.50277089]
["bitfinex","SOLUSD",1748821162254,14.15437069,157.57,157.52,20.50277089]
["bitfinex","SOLUSD",1748821162977,34.6668,157.58,157.54,14.15437069]
["bitfinex","SOLUSD",1748821164585,34.6668,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748821164788,48.82117069,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1748821166277,14.15437069,157.57,157.52,30.02537119]
["bitfinex","SOLUSD",1748821167048,14.15437069,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748821167261,24.6068,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1748821167262,38.76117069,157.58,157.53,20.50236789]
["bitfinex","SOLUSD",1748821167775,14.15437069,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748821169669,14.15437069,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748821173068,14.15437069,157.56,157.51,20.50317394]
["bitfinex","SOLUSD",1748821175381,14.15437069,157.56,157.51,36.37518206]
["bitfinex","SOLUSD",1748821175764,48.80117069,157.57,157.52,14.15437069]
["bitfinex","SOLUSD",1748821178403,48.80117069,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1748821178593,34.6468,157.57,157.53,36.3723609]
["bitfinex","SOLUSD",1748821178901,34.6468,157.57,157.54,14.15437069]
["bitfinex","SOLUSD",1748821179108,34.6468,157.57,157.55,14.15437069]
["bitfinex","SOLUSD",1748821179109,10.04,157.57,157.55,14.15437069]
["bitfinex","SOLUSD",1748821179298,14.15437069,157.6,157.55,14.15437069]
["bitfinex","SOLUSD",1748821179799,14.15437069,157.59,157.54,14.15437069]
["bitfinex","SOLUSD",1748821180981,14.15437069,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748821182782,38.76117069,157.6,157.55,14.15437069]
["bitfinex","SOLUSD",1748821182988,14.15437069,157.59,157.54,36.3709506]
["bitfinex","SOLUSD",1748821183880,38.76117069,157.6,157.55,14.15437069]
["bitfinex","SOLUSD",1748821184499,14.15437069,157.59,157.54,36.3709506]
["bitfinex","SOLUSD",1748821184691,14.15437069,157.59,157.54,22.21657991]
["bitfinex","SOLUSD",1748821184896,14.15437069,157.55,157.53,6.34795027]
["bitfinex","SOLUSD",1748821185079,14.15437069,157.54,157.53,6.34795027]
["bitfinex","SOLUSD",1748821185284,38.8,157.58,157.53,6.34795027]
["bitfinex","SOLUSD",1748821185285,14.15437069,157.55,157.53,6.34795027]
["bitfinex","SOLUSD",1748821186302,14.15437069,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748821191383,14.15437069,157.55,157.51,20.50317394]
["bitfinex","SOLUSD",1748821191784,14.15437069,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821194314,14.15437069,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748821196307,14.15437069,157.55,157.51,20.50317394]
["bitfinex","SOLUSD",1748821197801,14.15437069,157.56,157.51,20.50317394]
["bitfinex","SOLUSD",1748821198103,14.15437069,157.55,157.51,20.50317394]
["bitfinex","SOLUSD",1748821199302,14.15437069,157.56,157.51,20.50317394]
["bitfinex","SOLUSD",1748821199694,14.15437069,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1748821199896,14.15437069,157.55,157.51,20.50317394]
["bitfinex","SOLUSD",1748821200534,14.15437069,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748821201019,14.15437069,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821203512,24.6068,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1748821203712,14.15437069,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748821203893,14.15437069,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821206517,14.15437069,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748821207307,24.6068,157.56,157.51,20.50317394]
["bitfinex","SOLUSD",1748821207506,14.15437069,157.55,157.51,20.50317394]
["bitfinex","SOLUSD",1748821208324,14.15437069,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1748821208707,24.6068,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821210317,24.6068,157.54,157.52,14.15437069]
["bitfinex","SOLUSD",1748821212107,24.6068,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748821213406,24.6068,157.54,157.51,36.37518206]
["bitfinex","SOLUSD",1748821219321,24.6068,157.54,157.51,31.29483681]
["bitfinex","SOLUSD",1748821225752,24.6068,157.54,157.51,22.22081137]
["bitfinex","SOLUSD",1748821229869,33.68082544,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821230071,9.07402544,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748821230863,33.68082544,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821233871,24.6068,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821238654,24.6068,157.54,157.51,15.42282869]
["bitfinex","SOLUSD",1748821241073,24.6068,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821244764,33.68082544,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821245668,24.6068,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821245873,33.68082544,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821246668,33.68082544,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748821246987,24.6068,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748821247181,33.68082544,157.53,157.5,6.34920634]
["bitfinex","SOLUSD",1748821247385,24.6068,157.53,157.5,15.42323178]
["bitfinex","SOLUSD",1748821249508,24.6068,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748821249705,24.6068,157.53,157.5,9.07402544]
["bitfinex","SOLUSD",1748821250568,24.6068,157.53,157.51,15.42282869]
["bitfinex","SOLUSD",1748821251588,19.11402544,157.56,157.51,15.42282869]
["bitfinex","SOLUSD",1748821251589,10.04,157.56,157.52,9.07402544]
["bitfinex","SOLUSD",1748821251787,24.6068,157.59,157.55,9.07402544]
["bitfinex","SOLUSD",1748821251997,24.6068,157.59,157.56,9.07402544]
["bitfinex","SOLUSD",1748821252604,24.6068,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748821254206,24.6068,157.59,157.57,9.07402544]
["bitfinex","SOLUSD",1748821255274,24.6068,157.59,157.57,15.42002868]
["bitfinex","SOLUSD",1748821257320,24.6068,157.59,157.57,6.34600324]
["bitfinex","SOLUSD",1748821260673,24.6068,157.59,157.57,15.42002868]
["bitfinex","SOLUSD",1748821260874,24.6068,157.59,157.58,9.07402544]
["bitfinex","SOLUSD",1748821263278,24.6068,157.59,157.58,15.42000843]
["bitfinex","SOLUSD",1748821264921,24.6068,157.63,157.58,15.42000843]
["bitfinex","SOLUSD",1748821265218,24.6068,157.63,157.6,9.07402544]
["bitfinex","SOLUSD",1748821265584,24.6068,157.63,157.6,15.41881844]
["bitfinex","SOLUSD",1748821266927,24.6068,157.63,157.6,6.344793]
["bitfinex","SOLUSD",1748821267127,33.68082544,157.63,157.6,6.344793]
["bitfinex","SOLUSD",1748821271302,33.68082544,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748821272704,9.07402544,157.6,157.56,6.34669894]
["bitfinex","SOLUSD",1748821273018,38.76,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1748821273019,9.07402544,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748821273204,9.07402544,157.56,157.53,6.34787741]
["bitfinex","SOLUSD",1748821274829,9.07402544,157.57,157.53,6.34787741]
["bitfinex","SOLUSD",1748821275199,14.17650527,157.57,157.53,6.34787741]
["bitfinex","SOLUSD",1748821277120,14.17650527,157.58,157.53,20.52438268]
["bitfinex","SOLUSD",1748821277906,10.02,157.59,157.56,14.17650527]
["bitfinex","SOLUSD",1748821279027,10.02,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1748821280822,10.02,157.59,157.57,20.522891]
["bitfinex","SOLUSD",1748821282028,24.6068,157.6,157.57,20.522891]
["bitfinex","SOLUSD",1748821286833,24.6068,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748821289280,24.6068,157.6,157.57,20.522891]
["bitfinex","SOLUSD",1748821289781,24.6068,157.6,157.58,14.17650527]
["bitfinex","SOLUSD",1748821290183,24.6068,157.6,157.59,14.17650527]
["bitfinex","SOLUSD",1748821290987,24.6068,157.6,157.59,20.52208557]
["bitfinex","SOLUSD",1748821291685,24.19650527,157.63,157.59,20.52208557]
["bitfinex","SOLUSD",1748821292183,14.17650527,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748821292664,24.19650527,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748821292976,24.19650527,157.63,157.59,20.52208557]
["bitfinex","SOLUSD",1748821294679,10.02,157.63,157.6,14.17650527]
["bitfinex","SOLUSD",1748821296671,10.02,157.63,157.6,20.5213667]
["bitfinex","SOLUSD",1748821300406,24.6068,157.64,157.62,14.17650527]
["bitfinex","SOLUSD",1748821300612,10.02,157.67,157.63,14.17650527]
["bitfinex","SOLUSD",1748821301522,10.02,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748821302018,10.02,157.67,157.63,20.52043404]
["bitfinex","SOLUSD",1748821302181,10.02,157.67,157.64,14.17650527]
["bitfinex","SOLUSD",1748821303291,10.02,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1748821303485,10.02,157.67,157.65,20.5196705]
["bitfinex","SOLUSD",1748821304586,24.6068,157.69,157.65,20.5196705]
["bitfinex","SOLUSD",1748821305810,24.6068,157.69,157.66,14.17650527]
["bitfinex","SOLUSD",1748821308211,24.6068,157.69,157.66,20.51904299]
["bitfinex","SOLUSD",1748821309588,24.6068,157.69,157.66,14.17650527]
["bitfinex","SOLUSD",1748821309811,24.6068,157.69,157.65,20.51962306]
["bitfinex","SOLUSD",1748821310396,38.78330527,157.69,157.65,20.51962306]
["bitfinex","SOLUSD",1748821310905,14.17650527,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748821311115,14.17650527,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748821311414,14.17650527,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748821312004,14.17650527,157.67,157.63,14.17650527]
["bitfinex","SOLUSD",1748821312719,14.17650527,157.68,157.64,14.17650527]
["bitfinex","SOLUSD",1748821313091,38.78330527,157.69,157.65,14.17650527]
["bitfinex","SOLUSD",1748821314135,38.78330527,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748821315240,24.6068,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748821317208,24.6068,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748821319517,38.78330527,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748821321629,24.6068,157.68,157.64,20.52007289]
["bitfinex","SOLUSD",1748821321932,24.6068,157.68,157.66,14.17650527]
["bitfinex","SOLUSD",1748821323722,24.6068,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1748821325719,24.6068,157.68,157.65,14.17650527]
["bitfinex","SOLUSD",1748821326434,24.6068,157.68,157.66,14.17650527]
["bitfinex","SOLUSD",1748821326731,24.6068,157.68,157.65,14.17650527]
["bitfinex","SOLUSD",1748821327310,24.6068,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748821327609,14.17650527,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1748821330531,14.17650527,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748821330724,14.17650527,157.65,157.62,26.0]
["bitfinex","SOLUSD",1748821331129,14.17650527,157.65,157.62,32.34436455]
["bitfinex","SOLUSD",1748821332735,14.17650527,157.64,157.6,6.34512938]
["bitfinex","SOLUSD",1748821333928,14.17650527,157.63,157.59,6.34545218]
["bitfinex","SOLUSD",1748821334120,14.17650527,157.63,157.58,40.17650527]
["bitfinex","SOLUSD",1748821334121,14.17650527,157.62,157.58,32.34594246]
["bitfinex","SOLUSD",1748821335134,14.17650527,157.61,157.58,6.34594246]
["bitfinex","SOLUSD",1748821335840,14.17650527,157.6,157.56,14.17650527]
["bitfinex","SOLUSD",1748821336230,14.17650527,157.6,157.56,40.17650527]
["bitfinex","SOLUSD",1748821337037,14.17650527,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748821337342,14.17650527,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748821337706,14.17650527,157.6,157.56,26.0]
["bitfinex","SOLUSD",1748821337906,14.17650527,157.58,157.55,6.34686923]
["bitfinex","SOLUSD",1748821339149,14.17650527,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748821339452,38.78330527,157.59,157.54,20.52409953]
["bitfinex","SOLUSD",1748821342511,24.6068,157.59,157.54,20.52409953]
["bitfinex","SOLUSD",1748821342737,24.6068,157.59,157.58,14.17650527]
["bitfinex","SOLUSD",1748821342928,24.6068,157.59,157.58,40.17650527]
["bitfinex","SOLUSD",1748821344124,30.44110527,157.65,157.58,40.17650527]
["bitfinex","SOLUSD",1748821344125,10.0,157.65,157.58,40.17650527]
["bitfinex","SOLUSD",1748821344318,10.0,157.65,157.63,14.17650527]
["bitfinex","SOLUSD",1748821344520,24.6068,157.66,157.63,14.17650527]
["bitfinex","SOLUSD",1748821344521,24.6068,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748821347221,38.78330527,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748821347446,24.6068,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748821347646,24.6068,157.66,157.59,22.20871029]
["bitfinex","SOLUSD",1748821347850,24.6068,157.66,157.62,14.17650527]
["bitfinex","SOLUSD",1748821348146,24.6068,157.66,157.59,22.20871029]
["bitfinex","SOLUSD",1748821348443,24.6068,157.66,157.62,14.17650527]
["bitfinex","SOLUSD",1748821348847,24.6068,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748821350646,38.78330527,157.66,157.61,20.5209943]
["bitfinex","SOLUSD",1748821350849,14.17650527,157.65,157.6,14.17650527]
["bitfinex","SOLUSD",1748821352139,24.6068,157.66,157.61,20.52128034]
["bitfinex","SOLUSD",1748821352341,38.78330527,157.66,157.61,20.52128034]
["bitfinex","SOLUSD",1748821353862,38.78330527,157.66,157.59,22.20871029]
["bitfinex","SOLUSD",1748821354036,38.78330527,157.65,157.6,14.17650527]
["bitfinex","SOLUSD",1748821354846,38.78330527,157.65,157.59,22.20871029]
["bitfinex","SOLUSD",1748821355043,38.78330527,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748821356351,38.78330527,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1748821356553,14.17650527,157.64,157.6,14.17650527]
["bitfinex","SOLUSD",1748821357647,14.17650527,157.64,157.6,6.34508244]
["bitfinex","SOLUSD",1748821358174,14.17650527,157.63,157.59,6.3455125]
["bitfinex","SOLUSD",1748821359852,14.17650527,157.63,157.54,57.40964886]
["bitfinex","SOLUSD",1748821359853,14.17650527,157.6,157.52,10.0]
["bitfinex","SOLUSD",1748821360054,14.17650527,157.6,157.5,1.5491]
["bitfinex","SOLUSD",1748821360055,14.17650527,157.58,157.53,14.17650527]
["bitfinex","SOLUSD",1748821360276,14.17650527,157.58,157.53,40.17650527]
["bitfinex","SOLUSD",1748821361543,14.17650527,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748821362177,14.17650527,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1748821362563,14.17650527,157.58,157.54,6.34759426]
["bitfinex","SOLUSD",1748821362948,14.17650527,157.58,157.53,32.34788429]
["bitfinex","SOLUSD",1748821363143,14.17650527,157.58,157.53,46.52438956]
["bitfinex","SOLUSD",1748821365354,14.17650527,157.59,157.54,14.17650527]
["bitfinex","SOLUSD",1748821365560,24.6068,157.58,157.54,14.17650527]
["bitfinex","SOLUSD",1748821366160,24.6068,157.58,157.54,20.52379855]
["bitfinex","SOLUSD",1748821369674,24.6068,157.58,157.55,14.17650527]
["bitfinex","SOLUSD",1748821371582,24.6068,157.58,157.54,20.52379855]
["bitfinex","SOLUSD",1748821371770,38.78330527,157.58,157.54,6.34729328]
["bitfinex","SOLUSD",1748821375265,14.17650527,157.57,157.53,46.52439727]
["bitfinex","SOLUSD",1748821375466,14.17650527,157.57,157.53,32.347892]
["bitfinex","SOLUSD",1748821378580,14.17650527,157.57,157.53,46.52439727]
["bitfinex","SOLUSD",1748821379159,38.78330527,157.58,157.54,14.17650527]
["bitfinex","SOLUSD",1748821379362,38.78330527,157.58,157.53,32.347892]
["bitfinex","SOLUSD",1748821379363,24.6068,157.58,157.55,14.17650527]
["bitfinex","SOLUSD",1748821379560,24.6068,157.62,157.57,14.17650527]
["bitfinex","SOLUSD",1748821379765,24.6068,157.62,157.59,14.17650527]
["bitfinex","SOLUSD",1748821381078,24.6068,157.62,157.58,14.17650527]
["bitfinex","SOLUSD",1748821381260,38.78330527,157.62,157.58,14.17650527]
["bitfinex","SOLUSD",1748821381457,38.78330527,157.62,157.57,20.522891]
["bitfinex","SOLUSD",1748821381657,14.17650527,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1748821382787,14.17650527,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1748821385662,14.17650527,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748821386374,30.95123318,157.62,157.56,6.34678852]
["bitfinex","SOLUSD",1748821386581,14.17650527,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1748821388606,14.17650527,157.61,157.56,14.17650527]
["bitfinex","SOLUSD",1748821390482,14.17650527,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1748821390483,38.78330527,157.62,157.57,14.17650527]
["bitfinex","SOLUSD",1748821390881,38.78330527,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748821395096,38.78330527,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1748821395097,14.17650527,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748821395298,14.17650527,157.58,157.54,32.34753747]
["bitfinex","SOLUSD",1748821395982,14.17650527,157.57,157.52,6.3480196]
["bitfinex","SOLUSD",1748821396309,14.17650527,157.56,157.53,26.0]
["bitfinex","SOLUSD",1748821399875,14.17650527,157.56,157.52,6.3480196]
["bitfinex","SOLUSD",1748821399876,14.17650527,157.55,157.5,40.17650527]
["bitfinex","SOLUSD",1748821400899,14.17650527,157.55,157.5,46.52571161]
["bitfinex","SOLUSD",1748821401103,14.17650527,157.54,157.5,32.34920634]
["bitfinex","SOLUSD",1748821401278,14.17650527,157.55,157.5,46.52571161]
["bitfinex","SOLUSD",1748821401977,14.17650527,157.53,157.48,14.17650527]
["bitfinex","SOLUSD",1748821402180,14.17650527,157.52,157.48,26.0]
["bitfinex","SOLUSD",1748821403081,14.17650527,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1748821403587,14.17650527,157.51,157.46,46.52720302]
["bitfinex","SOLUSD",1748821404304,14.17650527,157.5,157.46,32.35069775]
["bitfinex","SOLUSD",1748821406496,14.17650527,157.49,157.46,26.0]
["bitfinex","SOLUSD",1748821408603,14.17650527,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1748821408809,14.17650527,157.48,157.43,46.52853474]
["bitfinex","SOLUSD",1748821409018,14.17650527,157.49,157.44,14.17650527]
["bitfinex","SOLUSD",1748821410512,14.17650527,157.49,157.44,20.52788113]
["bitfinex","SOLUSD",1748821411884,14.17650527,157.48,157.44,20.52788113]
["bitfinex","SOLUSD",1748821412582,6.34885557,157.51,157.44,20.52788113]
["bitfinex","SOLUSD",1748821412782,14.17650527,157.49,157.44,20.52788113]
["bitfinex","SOLUSD",1748821413618,12.16402309,157.49,157.44,20.52788113]
["bitfinex","SOLUSD",1748821413981,24.6068,157.5,157.45,14.17650527]
["bitfinex","SOLUSD",1748821413982,38.78330527,157.5,157.45,14.17650527]
["bitfinex","SOLUSD",1748821414383,38.78330527,157.5,157.44,6.35137586]
["bitfinex","SOLUSD",1748821414384,24.6068,157.5,157.48,14.17650527]
["bitfinex","SOLUSD",1748821414584,24.17650527,157.53,157.48,14.17650527]
["bitfinex","SOLUSD",1748821415813,24.17650527,157.53,157.5,20.52555896]
["bitfinex","SOLUSD",1748821415814,10.0,157.53,157.5,20.52555896]
["bitfinex","SOLUSD",1748821415992,10.0,157.53,157.5,6.34905369]
["bitfinex","SOLUSD",1748821416597,10.0,157.53,157.46,41.87663838]
["bitfinex","SOLUSD",1748821416598,24.17650527,157.53,157.48,14.17650527]
["bitfinex","SOLUSD",1748821417990,24.17650527,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748821418792,10.0,157.53,157.49,20.52611476]
["bitfinex","SOLUSD",1748821419817,10.0,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1748821420014,24.17650527,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1748821420319,24.17650527,157.53,157.48,14.17650527]
["bitfinex","SOLUSD",1748821421720,24.17650527,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748821421885,11.5439,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1748821422090,14.17650527,157.51,157.47,32.35041595]
["bitfinex","SOLUSD",1748821422785,14.17650527,157.52,157.47,46.52692122]
["bitfinex","SOLUSD",1748821427621,24.6068,157.51,157.47,46.52692122]
["bitfinex","SOLUSD",1748821430824,38.78330527,157.51,157.47,46.52692122]
["bitfinex","SOLUSD",1748821431128,14.17650527,157.5,157.45,14.17650527]
["bitfinex","SOLUSD",1748821432303,14.17650527,157.47,157.44,26.0]
["bitfinex","SOLUSD",1748821432503,14.17650527,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748821432718,14.17650527,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1748821436623,24.6068,157.47,157.45,6.35122261]
["bitfinex","SOLUSD",1748821438008,24.6068,157.47,157.43,14.17650527]
["bitfinex","SOLUSD",1748821438204,38.78330527,157.47,157.42,40.17650527]
["bitfinex","SOLUSD",1748821438410,24.6068,157.46,157.42,40.17650527]
["bitfinex","SOLUSD",1748821438609,24.6068,157.46,157.44,14.17650527]
["bitfinex","SOLUSD",1748821439706,24.6068,157.46,157.45,6.35122261]
["bitfinex","SOLUSD",1748821440028,24.6068,157.46,157.45,20.52772788]
["bitfinex","SOLUSD",1748821440412,14.17650527,157.5,157.45,20.52772788]
["bitfinex","SOLUSD",1748821441242,14.17650527,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1748821441541,14.17650527,157.5,157.45,20.52772788]
["bitfinex","SOLUSD",1748821441744,14.17650527,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1748821442640,24.6068,157.51,157.46,14.17650527]
["bitfinex","SOLUSD",1748821442819,24.6068,157.51,157.48,14.17650527]
["bitfinex","SOLUSD",1748821443033,24.6068,157.51,157.49,14.17650527]
["bitfinex","SOLUSD",1748821443235,24.6068,157.5,157.49,14.17650527]
["bitfinex","SOLUSD",1748821443439,10.0,157.53,157.49,14.17650527]
["bitfinex","SOLUSD",1748821443740,10.0,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1748821444044,24.6068,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1748821444253,24.6068,157.54,157.51,20.52530852]
["bitfinex","SOLUSD",1748821444450,24.6068,157.54,157.52,14.17650527]
["bitfinex","SOLUSD",1748821445842,24.6068,157.54,157.53,6.3479972]
["bitfinex","SOLUSD",1748821446046,24.6068,157.54,157.53,20.52450247]
["bitfinex","SOLUSD",1748821447253,46.03503827,157.6,157.53,20.52450247]
["bitfinex","SOLUSD",1748821447548,24.6068,157.59,157.55,14.17650527]
["bitfinex","SOLUSD",1748821447750,24.6068,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1748821447946,24.6068,157.59,157.57,14.17650527]
["bitfinex","SOLUSD",1748821449859,24.6068,157.59,157.58,14.17650527]
["bitfinex","SOLUSD",1748821450160,24.6068,157.59,157.57,20.52263557]
["bitfinex","SOLUSD",1748821450626,24.6068,157.59,157.5,15.87255386]
["bitfinex","SOLUSD",1748821450627,14.17650527,157.58,157.5,15.87255386]
["bitfinex","SOLUSD",1748821450832,14.17650527,157.56,157.51,14.17650527]
["bitfinex","SOLUSD",1748821451132,14.17650527,157.56,157.52,40.17650527]
["bitfinex","SOLUSD",1748821451329,32.5800873,157.59,157.53,14.17650527]
["bitfinex","SOLUSD",1748821451330,14.17650527,157.58,157.53,14.17650527]
["bitfinex","SOLUSD",1748821451736,40.41100527,157.59,157.54,20.52402689]
["bitfinex","SOLUSD",1748821452057,38.78330527,157.59,157.55,14.17650527]
["bitfinex","SOLUSD",1748821452356,38.78330527,157.59,157.54,20.52402689]
["bitfinex","SOLUSD",1748821453033,24.6068,157.58,157.55,14.17650527]
["bitfinex","SOLUSD",1748821454664,24.6068,157.58,157.54,14.17650527]
["bitfinex","SOLUSD",1748821456172,24.6068,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1748821456477,14.17650527,157.56,157.52,32.34831809]
["bitfinex","SOLUSD",1748821456829,14.17650527,157.53,157.47,25.9553125]
["bitfinex","SOLUSD",1748821457030,14.17650527,157.53,157.48,14.17650527]
["bitfinex","SOLUSD",1748821457246,14.17650527,157.53,157.48,40.17650527]
["bitfinex","SOLUSD",1748821457966,14.17650527,157.53,157.48,46.52651797]
["bitfinex","SOLUSD",1748821458176,24.6068,157.55,157.48,46.52651797]
["bitfinex","SOLUSD",1748821458373,14.17650527,157.53,157.48,46.52651797]
["bitfinex","SOLUSD",1748821458680,24.6068,157.55,157.49,14.17650527]
["bitfinex","SOLUSD",1748821458975,38.78330527,157.55,157.5,14.17650527]
["bitfinex","SOLUSD",1748821460176,38.78330527,157.54,157.5,20.52539763]
["bitfinex","SOLUSD",1748821461670,14.17650527,157.53,157.49,20.52611476]
["bitfinex","SOLUSD",1748821461973,38.78330527,157.54,157.49,20.52611476]
["bitfinex","SOLUSD",1748821462153,38.78330527,157.54,157.5,14.17650527]
["bitfinex","SOLUSD",1748821463654,38.78330527,157.54,157.5,20.52542137]
["bitfinex","SOLUSD",1748821465276,38.78330527,157.54,157.49,20.52611476]
["bitfinex","SOLUSD",1748821466161,24.6068,157.53,157.49,20.52611476]
["bitfinex","SOLUSD",1748821467580,24.6068,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748821467877,38.78330527,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1748821469466,24.6068,157.53,157.49,20.52611476]
["bitfinex","SOLUSD",1748821472264,24.6068,157.52,157.49,20.52611476]
["bitfinex","SOLUSD",1748821476680,24.6068,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748821478892,24.6068,157.52,157.49,20.52611476]
["bitfinex","SOLUSD",1748821481699,24.6068,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1748821483980,24.6068,157.52,157.49,20.52611476]
["bitfinex","SOLUSD",1748821484971,24.6068,157.52,157.51,14.17650527]
["bitfinex","SOLUSD",1748821486093,24.6068,157.59,157.51,40.17650527]
["bitfinex","SOLUSD",1748821486397,24.6068,157.58,157.55,14.17650527]
["bitfinex","SOLUSD",1748821486701,24.6068,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1748821487498,38.78330527,157.58,157.51,26.0]
["bitfinex","SOLUSD",1748821487668,38.78330527,157.58,157.54,14.17650527]
["bitfinex","SOLUSD",1748821488295,14.17650527,157.57,157.52,20.52490547]
["bitfinex","SOLUSD",1748821488499,14.17650527,157.56,157.51,46.52519614]
["bitfinex","SOLUSD",1748821488797,14.17650527,157.55,157.51,20.52519614]
["bitfinex","SOLUSD",1748821488968,14.17650527,157.55,157.5,6.34909464]
["bitfinex","SOLUSD",1748821489170,14.17650527,157.55,157.5,20.52559991]
["bitfinex","SOLUSD",1748821489768,14.17650527,157.55,157.51,14.17650527]
["bitfinex","SOLUSD",1748821490181,77.54330527,157.58,157.53,14.17650527]
["bitfinex","SOLUSD",1748821490595,77.54330527,157.58,157.54,14.17650527]
["bitfinex","SOLUSD",1748821490798,24.6068,157.58,157.54,14.17650527]
["bitfinex","SOLUSD",1748821491819,24.6068,157.58,157.54,20.52390431]
["bitfinex","SOLUSD",1748821492783,24.6068,157.57,157.54,20.52390431]
["bitfinex","SOLUSD",1748821495493,24.6068,157.57,157.55,14.17650527]
["bitfinex","SOLUSD",1748821495700,38.78330527,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1748821495993,14.17650527,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1748821497675,14.17650527,157.54,157.5,20.52571161]
["bitfinex","SOLUSD",1748821497997,38.78330527,157.55,157.5,20.52571161]
["bitfinex","SOLUSD",1748821499801,24.6068,157.55,157.5,20.52571161]
["bitfinex","SOLUSD",1748821500092,38.78330527,157.55,157.5,20.52571161]
["bitfinex","SOLUSD",1748821501790,24.6068,157.57,157.54,14.17650527]
["bitfinex","SOLUSD",1748821501986,24.6068,157.57,157.56,14.17650527]
["bitfinex","SOLUSD",1748821504403,24.6068,157.57,157.54,20.52405307]
["bitfinex","SOLUSD",1748821507490,24.6068,157.57,157.55,14.17650527]
["bitfinex","SOLUSD",1748821508109,24.6068,157.57,157.56,14.17650527]
["bitfinex","SOLUSD",1748821509308,24.6068,157.57,157.56,20.52329379]
["bitfinex","SOLUSD",1748821512193,24.6068,157.57,157.56,6.34678852]
["bitfinex","SOLUSD",1748821513415,24.6068,157.57,157.56,14.17650527]
["bitfinex","SOLUSD",1748821515505,24.6068,157.57,157.56,20.52329379]
["bitfinex","SOLUSD",1748821516896,34.6268,157.61,157.56,20.52329379]
["bitfinex","SOLUSD",1748821517084,24.6068,157.61,157.59,14.17650527]
["bitfinex","SOLUSD",1748821518097,24.6068,157.61,157.59,6.3455803]
["bitfinex","SOLUSD",1748821519803,38.78330527,157.61,157.57,14.17650527]
["bitfinex","SOLUSD",1748821520690,14.17650527,157.6,157.55,64.76]
["bitfinex","SOLUSD",1748821520902,14.17650527,157.59,157.55,64.76]
["bitfinex","SOLUSD",1748821521084,14.17650527,157.58,157.55,26.0]
["bitfinex","SOLUSD",1748821521291,14.17650527,157.58,157.53,6.3479972]
["bitfinex","SOLUSD",1748821521481,14.17650527,157.59,157.54,14.17650527]
["bitfinex","SOLUSD",1748821521687,14.17650527,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1748821522688,36.1371,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1748821522689,36.1371,157.61,157.56,14.17650527]
["bitfinex","SOLUSD",1748821522890,50.31360527,157.61,157.56,14.17650527]
["bitfinex","SOLUSD",1748821523394,36.1371,157.61,157.57,14.17650527]
["bitfinex","SOLUSD",1748821523706,36.1371,157.61,157.57,20.52255619]
["bitfinex","SOLUSD",1748821523895,50.31360527,157.61,157.57,6.34605092]
["bitfinex","SOLUSD",1748821527705,50.31360527,157.61,157.56,20.52317557]
["bitfinex","SOLUSD",1748821528995,34.6268,157.61,157.57,14.17650527]
["bitfinex","SOLUSD",1748821529385,34.6268,157.61,157.58,14.17650527]
["bitfinex","SOLUSD",1748821529610,34.6268,157.61,157.59,14.17650527]
["bitfinex","SOLUSD",1748821529913,34.6268,157.61,157.58,14.17650527]
["bitfinex","SOLUSD",1748821530511,34.6268,157.61,157.58,20.52214946]
["bitfinex","SOLUSD",1748821531108,14.17650527,157.6,157.55,40.17650527]
["bitfinex","SOLUSD",1748821531312,38.78330527,157.59,157.55,32.34714993]
["bitfinex","SOLUSD",1748821531614,24.6068,157.59,157.55,46.5236552]
["bitfinex","SOLUSD",1748821532421,24.6068,157.59,157.57,14.17650527]
["bitfinex","SOLUSD",1748821532617,24.6068,157.59,157.58,20.52248826]
["bitfinex","SOLUSD",1748821534520,10.0,157.65,157.58,62.38744574]
["bitfinex","SOLUSD",1748821534730,10.0,157.65,157.61,14.17650527]
["bitfinex","SOLUSD",1748821536427,24.17650527,157.65,157.6,14.17650527]
["bitfinex","SOLUSD",1748821537727,24.17650527,157.65,157.6,20.52129612]
["bitfinex","SOLUSD",1748821539004,10.0,157.65,157.61,14.17650527]
["bitfinex","SOLUSD",1748821540013,24.6068,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748821544634,24.6068,157.64,157.61,20.52117469]
["bitfinex","SOLUSD",1748821545636,24.6068,157.64,157.61,6.34466942]
["bitfinex","SOLUSD",1748821549909,24.6068,157.64,157.61,20.52117469]
["bitfinex","SOLUSD",1748821551636,24.6068,157.64,157.61,6.34466942]
["bitfinex","SOLUSD",1748821553515,24.6068,157.64,157.61,14.17650527]
["bitfinex","SOLUSD",1748821554637,24.6068,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748821556763,31.26089778,157.68,157.63,14.17650527]
["bitfinex","SOLUSD",1748821557053,31.26089778,157.68,157.65,14.17650527]
["bitfinex","SOLUSD",1748821558244,31.26089778,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748821560532,31.26089778,157.68,157.64,6.34317654]
["bitfinex","SOLUSD",1748821560533,14.17650527,157.67,157.64,6.34317654]
["bitfinex","SOLUSD",1748821562026,14.17650527,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748821563038,31.26089778,157.68,157.66,14.17650527]
["bitfinex","SOLUSD",1748821563243,31.26089778,157.68,157.67,14.17650527]
["bitfinex","SOLUSD",1748821563958,31.26089778,157.68,157.65,14.17650527]
["bitfinex","SOLUSD",1748821564156,31.26089778,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1748821565742,31.26089778,157.68,157.66,14.17650527]
["bitfinex","SOLUSD",1748821567258,31.26089778,157.68,157.66,20.51886815]
["bitfinex","SOLUSD",1748821569042,31.26089778,157.68,157.66,6.34236288]
["bitfinex","SOLUSD",1748821570863,31.26089778,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748821571668,31.26089778,157.68,157.65,20.5196705]
["bitfinex","SOLUSD",1748821572255,24.6068,157.69,157.67,14.17650527]
["bitfinex","SOLUSD",1748821573044,24.6068,157.69,157.68,14.17650527]
["bitfinex","SOLUSD",1748821573651,24.6068,157.69,157.67,14.17650527]
["bitfinex","SOLUSD",1748821574672,24.6068,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1748821575552,14.17650527,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748821575553,24.6068,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748821576147,14.17650527,157.7,157.66,20.51926817]
["bitfinex","SOLUSD",1748821577251,38.78330527,157.71,157.66,20.51926817]
["bitfinex","SOLUSD",1748821577876,24.6068,157.71,157.66,20.51926817]
["bitfinex","SOLUSD",1748821578074,38.78330527,157.71,157.67,14.17650527]
["bitfinex","SOLUSD",1748821578972,38.78330527,157.71,157.66,20.51926817]
["bitfinex","SOLUSD",1748821581172,38.78330527,157.71,157.67,14.17650527]
["bitfinex","SOLUSD",1748821581561,24.6068,157.7,157.67,14.17650527]
["bitfinex","SOLUSD",1748821582959,38.78330527,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748821583161,14.17650527,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748821583359,24.6068,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748821583360,38.78330527,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748821587583,24.6068,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748821592966,24.6068,157.69,157.66,20.51926817]
["bitfinex","SOLUSD",1748821593265,24.6068,157.69,157.67,14.17650527]
["bitfinex","SOLUSD",1748821593472,24.6068,157.69,157.68,14.17650527]
["bitfinex","SOLUSD",1748821593865,38.78330527,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748821594286,24.6068,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748821595870,38.78330527,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748821597492,6.34076611,157.71,157.6,40.03870146]
["bitfinex","SOLUSD",1748821597493,14.17650527,157.66,157.6,40.03870146]
["bitfinex","SOLUSD",1748821597699,14.17650527,157.66,157.61,38.7]
["bitfinex","SOLUSD",1748821597991,14.17650527,157.66,157.61,14.17650527]
["bitfinex","SOLUSD",1748821598175,14.17650527,157.67,157.62,14.17650527]
["bitfinex","SOLUSD",1748821598577,38.78330527,157.68,157.63,14.17650527]
["bitfinex","SOLUSD",1748821599583,38.78330527,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1748821599967,38.78330527,157.68,157.64,20.52007289]
["bitfinex","SOLUSD",1748821599968,24.6068,157.68,157.64,20.52007289]
["bitfinex","SOLUSD",1748821600165,24.6068,157.68,157.65,14.17650527]
["bitfinex","SOLUSD",1748821601391,24.6068,157.68,157.66,20.51926817]
["bitfinex","SOLUSD",1748821601775,11.5921,157.73,157.66,20.51926817]
["bitfinex","SOLUSD",1748821601776,14.17650527,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748821603067,14.17650527,157.71,157.66,20.51926817]
["bitfinex","SOLUSD",1748821603263,24.6068,157.72,157.67,14.17650527]
["bitfinex","SOLUSD",1748821603466,24.6068,157.71,157.67,14.17650527]
["bitfinex","SOLUSD",1748821603959,0.0488327,157.82,157.71,26.0]
["bitfinex","SOLUSD",1748821604205,0.0488327,157.82,157.81,14.17650527]
["bitfinex","SOLUSD",1748821604362,0.0488327,157.82,157.8,53.11650527]
["bitfinex","SOLUSD",1748821604870,0.0488327,157.82,157.81,14.17650527]
["bitfinex","SOLUSD",1748821605177,0.0488327,157.82,157.81,20.51323931]
["bitfinex","SOLUSD",1748821607898,0.0488327,157.82,157.81,16.53976376]
["bitfinex","SOLUSD",1748821608677,0.0488327,157.82,157.81,2.35271879]
["bitfinex","SOLUSD",1748821608921,0.0488327,157.82,157.81,2.35265615]
["bitfinex","SOLUSD",1748821609081,0.0488327,157.82,157.8,14.17650527]
["bitfinex","SOLUSD",1748821609428,0.0488327,157.82,157.81,16.52936374]
["bitfinex","SOLUSD",1748821609585,0.0488327,157.82,157.81,16.52938203]
["bitfinex","SOLUSD",1748821609912,0.0488327,157.82,157.81,14.17650527]
["bitfinex","SOLUSD",1748821610117,0.0488327,157.82,157.79,45.23746447]
["bitfinex","SOLUSD",1748821610422,0.0488327,157.82,157.81,14.17650527]
["bitfinex","SOLUSD",1748821611282,150.5344,157.81,157.71,6.34075201]
["bitfinex","SOLUSD",1748821611485,14.17650527,157.75,157.72,2.34794157]
["bitfinex","SOLUSD",1748821611712,14.17650527,157.75,157.69,6.2148]
["bitfinex","SOLUSD",1748821611713,14.17650527,157.74,157.7,14.17650527]
["bitfinex","SOLUSD",1748821611897,14.17650527,157.73,157.69,59.4979594]
["bitfinex","SOLUSD",1748821612276,14.17650527,157.73,157.7,2.34911528]
["bitfinex","SOLUSD",1748821612484,14.17650527,157.73,157.69,59.4979594]
["bitfinex","SOLUSD",1748821612815,14.17650527,157.73,157.7,6.34114623]
["bitfinex","SOLUSD",1748821613017,14.17650527,157.74,157.7,6.34114623]
["bitfinex","SOLUSD",1748821613492,14.17650527,157.74,157.7,20.5176515]
["bitfinex","SOLUSD",1748821616407,14.17650527,157.74,157.7,6.34114623]
["bitfinex","SOLUSD",1748821616915,163.07650527,157.74,157.7,6.34114623]
["bitfinex","SOLUSD",1748821617394,148.9,157.74,157.7,20.5176515]
["bitfinex","SOLUSD",1748821620019,163.07650527,157.74,157.7,20.5176515]
["bitfinex","SOLUSD",1748821620316,14.17650527,157.73,157.69,20.51806148]
["bitfinex","SOLUSD",1748821620901,163.07650527,157.74,157.7,16.5262826]
["bitfinex","SOLUSD",1748821621108,148.9,157.74,157.7,14.17650527]
["bitfinex","SOLUSD",1748821621508,148.9,157.74,157.71,14.17650527]
["bitfinex","SOLUSD",1748821622115,148.9,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748821623314,148.9,157.74,157.73,14.17650527]
["bitfinex","SOLUSD",1748821623921,148.9,157.74,157.72,59.43685525]
["bitfinex","SOLUSD",1748821626140,148.9,157.74,157.72,45.26034998]
["bitfinex","SOLUSD",1748821626337,148.9,157.74,157.72,59.43685525]
["bitfinex","SOLUSD",1748821629617,163.07650527,157.74,157.71,71.20068251]
["bitfinex","SOLUSD",1748821629932,14.17650527,157.73,157.71,71.20068251]
["bitfinex","SOLUSD",1748821630126,163.07650527,157.74,157.71,6.34068251]
["bitfinex","SOLUSD",1748821630432,163.07650527,157.74,157.7,45.20115409]
["bitfinex","SOLUSD",1748821631012,163.07650527,157.74,157.7,59.37765936]
["bitfinex","SOLUSD",1748821631428,148.9,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748821633440,148.9,157.74,157.73,14.17650527]
["bitfinex","SOLUSD",1748821634015,148.9,157.74,157.72,59.37685525]
["bitfinex","SOLUSD",1748821634644,10.0,157.75,157.72,59.37685525]
["bitfinex","SOLUSD",1748821635317,10.0,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1748821636911,10.0,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748821638139,10.0,157.75,157.73,20.51645328]
["bitfinex","SOLUSD",1748821639253,10.0,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748821640523,10.0,157.75,157.73,20.51645328]
["bitfinex","SOLUSD",1748821641037,10.0,157.75,157.74,2.34882737]
["bitfinex","SOLUSD",1748821641430,10.0,157.75,157.74,8.68837345]
["bitfinex","SOLUSD",1748821642241,14.17650527,157.78,157.74,8.68954067]
["bitfinex","SOLUSD",1748821642429,14.17650527,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821645346,14.17650527,157.78,157.75,2.35274034]
["bitfinex","SOLUSD",1748821645533,14.17650527,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821645943,14.17650527,157.78,157.75,2.35434141]
["bitfinex","SOLUSD",1748821646253,14.17650527,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821646556,14.17650527,157.78,157.75,2.35415138]
["bitfinex","SOLUSD",1748821646852,14.17650527,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821647053,14.17650527,157.78,157.75,2.35580761]
["bitfinex","SOLUSD",1748821647255,14.17650527,157.78,157.76,2.35595278]
["bitfinex","SOLUSD",1748821647553,14.17650527,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821647755,14.17650527,157.78,157.75,2.35614177]
["bitfinex","SOLUSD",1748821647956,14.17650527,157.78,157.76,2.35614177]
["bitfinex","SOLUSD",1748821648157,14.17650527,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821648447,14.17650527,157.78,157.73,14.17650527]
["bitfinex","SOLUSD",1748821648652,14.17650527,157.78,157.74,2.35851123]
["bitfinex","SOLUSD",1748821648834,14.17650527,157.78,157.75,2.35851123]
["bitfinex","SOLUSD",1748821649035,14.17650527,157.78,157.76,2.35851123]
["bitfinex","SOLUSD",1748821649231,14.17650527,157.78,157.73,14.17650527]
["bitfinex","SOLUSD",1748821649436,14.17650527,157.78,157.74,2.35958624]
["bitfinex","SOLUSD",1748821649639,14.17650527,157.78,157.75,8.69857578]
["bitfinex","SOLUSD",1748821649837,14.17650527,157.78,157.76,2.35905614]
["bitfinex","SOLUSD",1748821650157,14.17650527,157.78,157.75,6.33902519]
["bitfinex","SOLUSD",1748821650343,14.17650527,157.78,157.76,2.35947566]
["bitfinex","SOLUSD",1748821650545,14.17650527,157.78,157.77,2.35947566]
["bitfinex","SOLUSD",1748821650846,14.17650527,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821651045,14.17650527,157.78,157.75,2.35925044]
["bitfinex","SOLUSD",1748821651245,24.29650527,157.79,157.76,2.35924142]
["bitfinex","SOLUSD",1748821651445,148.9,157.78,157.77,2.35941491]
["bitfinex","SOLUSD",1748821651646,163.07650527,157.78,157.77,2.35941491]
["bitfinex","SOLUSD",1748821652946,148.9,157.78,157.77,2.35941491]
["bitfinex","SOLUSD",1748821654048,148.9,157.78,157.77,2.36085354]
["bitfinex","SOLUSD",1748821654752,148.9,157.78,157.76,6.33836391]
["bitfinex","SOLUSD",1748821654956,148.9,157.78,157.77,2.36236187]
["bitfinex","SOLUSD",1748821655460,148.9,157.78,157.76,6.33836391]
["bitfinex","SOLUSD",1748821655960,148.9,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748821656459,148.9,157.78,157.76,2.36436854]
["bitfinex","SOLUSD",1748821656649,148.9,157.78,157.75,6.33914421]
["bitfinex","SOLUSD",1748821657043,148.9,157.78,157.76,8.70285498]
["bitfinex","SOLUSD",1748821657342,163.07650527,157.78,157.77,2.36527623]
["bitfinex","SOLUSD",1748821657543,163.07650527,157.78,157.77,2.36545246]
["bitfinex","SOLUSD",1748821657743,163.07650527,157.78,157.77,2.36545245]
["bitfinex","SOLUSD",1748821659543,163.07650527,157.78,157.76,6.33873536]
["bitfinex","SOLUSD",1748821659859,163.07650527,157.78,157.77,2.36531446]
["bitfinex","SOLUSD",1748821660056,163.07650527,157.78,157.77,2.36535979]
["bitfinex","SOLUSD",1748821660366,163.07650527,157.78,157.77,2.36530964]
["bitfinex","SOLUSD",1748821661066,163.07650527,157.78,157.77,2.36538619]
["bitfinex","SOLUSD",1748821661359,163.07650527,157.78,157.77,2.3655685]
["bitfinex","SOLUSD",1748821662071,163.07650527,157.78,157.77,2.36604544]
["bitfinex","SOLUSD",1748821663651,163.07650527,157.78,157.77,2.36692132]
["bitfinex","SOLUSD",1748821663954,163.07650527,157.78,157.77,2.36693887]
["bitfinex","SOLUSD",1748821665359,163.07650527,157.78,157.75,6.33904291]
["bitfinex","SOLUSD",1748821665766,163.07650527,157.78,157.76,2.36781074]
["bitfinex","SOLUSD",1748821665967,163.07650527,157.78,157.77,2.36781074]
["bitfinex","SOLUSD",1748821666639,163.07650527,157.78,157.75,6.33904291]
["bitfinex","SOLUSD",1748821666845,163.07650527,157.78,157.76,2.36781477]
["bitfinex","SOLUSD",1748821667056,163.07650527,157.78,157.77,2.36781477]
["bitfinex","SOLUSD",1748821667950,163.07650527,157.78,157.77,2.36790233]
["bitfinex","SOLUSD",1748821668256,148.9,157.78,157.77,2.36783282]
["bitfinex","SOLUSD",1748821668841,148.9,157.78,157.77,2.36807249]
["bitfinex","SOLUSD",1748821669339,148.9,157.78,157.74,20.51605135]
["bitfinex","SOLUSD",1748821669540,148.9,157.78,157.76,6.3385668]
["bitfinex","SOLUSD",1748821669766,148.9,157.78,157.77,2.36815915]
["bitfinex","SOLUSD",1748821670156,148.9,157.78,157.76,6.3385668]
["bitfinex","SOLUSD",1748821670463,148.9,157.78,157.77,2.36778391]
["bitfinex","SOLUSD",1748821670763,148.9,157.78,157.77,2.3677831]
["bitfinex","SOLUSD",1748821671155,163.07650527,157.78,157.77,2.3677831]
["bitfinex","SOLUSD",1748821671766,163.07650527,157.78,157.77,2.36768204]
["bitfinex","SOLUSD",1748821672271,163.07650527,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821672480,163.07650527,157.78,157.75,2.3677482]
["bitfinex","SOLUSD",1748821672649,163.07650527,157.78,157.76,2.3677482]
["bitfinex","SOLUSD",1748821672838,163.07650527,157.78,157.77,2.3677482]
["bitfinex","SOLUSD",1748821673765,163.07650527,157.78,157.77,2.36805593]
["bitfinex","SOLUSD",1748821674068,163.07650527,157.78,157.77,2.3681416]
["bitfinex","SOLUSD",1748821674651,163.07650527,157.78,157.77,2.36822801]
["bitfinex","SOLUSD",1748821675365,163.07650527,157.78,157.77,2.36906287]
["bitfinex","SOLUSD",1748821675951,163.07650527,157.78,157.77,2.36925312]
["bitfinex","SOLUSD",1748821676159,163.07650527,157.78,157.77,2.36928732]
["bitfinex","SOLUSD",1748821676658,163.07650527,157.78,157.77,2.36925423]
["bitfinex","SOLUSD",1748821677548,163.07650527,157.78,157.77,2.36951866]
["bitfinex","SOLUSD",1748821678274,163.07650527,157.78,157.77,2.3699958]
["bitfinex","SOLUSD",1748821678773,163.07650527,157.78,157.77,2.37003986]
["bitfinex","SOLUSD",1748821678961,163.07650527,157.78,157.77,2.36979588]
["bitfinex","SOLUSD",1748821679161,163.07650527,157.78,157.77,2.36993935]
["bitfinex","SOLUSD",1748821679674,163.07650527,157.78,157.77,2.3699312]
["bitfinex","SOLUSD",1748821680755,163.07650527,157.78,157.77,2.37152256]
["bitfinex","SOLUSD",1748821681267,163.07650527,157.78,157.77,2.37149198]
["bitfinex","SOLUSD",1748821681471,162.85226527,157.78,157.75,6.33901673]
["bitfinex","SOLUSD",1748821681667,14.17650527,157.77,157.76,2.37164256]
["bitfinex","SOLUSD",1748821681872,14.17650527,157.77,157.76,2.37187749]
["bitfinex","SOLUSD",1748821682555,148.67576,157.78,157.76,2.37187749]
["bitfinex","SOLUSD",1748821682755,14.17650527,157.77,157.74,6.33952357]
["bitfinex","SOLUSD",1748821682975,14.17650527,157.77,157.75,2.37211733]
["bitfinex","SOLUSD",1748821683154,9.04964479,157.77,157.76,2.37211733]
["bitfinex","SOLUSD",1748821683371,157.72540479,157.78,157.76,2.37209613]
["bitfinex","SOLUSD",1748821683683,157.72540479,157.78,157.77,2.37183728]
["bitfinex","SOLUSD",1748821684384,157.72540479,157.78,157.77,2.37201653]
["bitfinex","SOLUSD",1748821684884,157.72540479,157.78,157.77,2.37201073]
["bitfinex","SOLUSD",1748821685084,157.72540479,157.78,157.75,6.3391337]
["bitfinex","SOLUSD",1748821685587,157.72540479,157.78,157.76,2.37214207]
["bitfinex","SOLUSD",1748821685776,157.72540479,157.78,157.77,2.37214207]
["bitfinex","SOLUSD",1748821685954,157.72540479,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821686160,157.72540479,157.78,157.75,2.37217872]
["bitfinex","SOLUSD",1748821686371,157.72540479,157.78,157.76,2.37217872]
["bitfinex","SOLUSD",1748821686681,157.72540479,157.78,157.77,2.37220573]
["bitfinex","SOLUSD",1748821686888,157.72540479,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821688182,157.72540479,157.78,157.75,2.37276487]
["bitfinex","SOLUSD",1748821688788,157.72540479,157.78,157.76,2.37302999]
["bitfinex","SOLUSD",1748821688987,157.72540479,157.78,157.77,2.37297506]
["bitfinex","SOLUSD",1748821689285,157.72540479,157.78,157.75,2.37276487]
["bitfinex","SOLUSD",1748821689497,157.72540479,157.78,157.76,2.37311106]
["bitfinex","SOLUSD",1748821689662,157.72540479,157.78,157.77,2.37311106]
["bitfinex","SOLUSD",1748821690085,157.72540479,157.78,157.75,2.37276487]
["bitfinex","SOLUSD",1748821690263,157.72540479,157.78,157.76,2.37296669]
["bitfinex","SOLUSD",1748821690469,157.72540479,157.78,157.75,2.37276487]
["bitfinex","SOLUSD",1748821690667,157.72540479,157.78,157.76,2.37262689]
["bitfinex","SOLUSD",1748821690978,157.72540479,157.78,157.77,2.37262689]
["bitfinex","SOLUSD",1748821691783,157.72540479,157.78,157.77,2.37265228]
["bitfinex","SOLUSD",1748821691980,157.72540479,157.78,157.75,2.37276487]
["bitfinex","SOLUSD",1748821692194,157.72540479,157.78,157.76,2.37260987]
["bitfinex","SOLUSD",1748821692392,9.04964479,157.77,157.75,2.37276487]
["bitfinex","SOLUSD",1748821692606,9.04964479,157.77,157.76,2.3727774]
["bitfinex","SOLUSD",1748821692767,9.04964479,157.77,157.75,2.37276487]
["bitfinex","SOLUSD",1748821693476,157.72540479,157.78,157.75,2.37276487]
["bitfinex","SOLUSD",1748821693693,9.04964479,157.77,157.75,2.37276487]
["bitfinex","SOLUSD",1748821694100,155.01371217,157.78,157.76,2.3735547]
["bitfinex","SOLUSD",1748821694266,9.04964479,157.77,157.75,2.37276487]
["bitfinex","SOLUSD",1748821694469,9.04964479,157.76,157.75,2.37276487]
["bitfinex","SOLUSD",1748821694671,9.04964479,157.76,157.75,4.74749456]
["bitfinex","SOLUSD",1748821694978,9.04964479,157.76,157.75,4.74749474]
["bitfinex","SOLUSD",1748821695173,9.04964479,157.76,157.75,4.74674094]
["bitfinex","SOLUSD",1748821696410,9.04964479,157.76,157.75,4.74664938]
["bitfinex","SOLUSD",1748821696707,9.04964479,157.76,157.75,4.74668958]
["bitfinex","SOLUSD",1748821696903,167.72540479,157.76,157.75,2.37276487]
["bitfinex","SOLUSD",1748821697082,167.72540479,157.76,157.75,4.74666331]
["bitfinex","SOLUSD",1748821697284,61.58696634,157.76,157.75,4.74666331]
["bitfinex","SOLUSD",1748821697471,61.58696634,157.76,157.75,2.37276487]
["bitfinex","SOLUSD",1748821698494,120.4931152,157.76,157.75,2.37276487]
["bitfinex","SOLUSD",1748821698707,120.4931152,157.76,157.65,6.2148]
["bitfinex","SOLUSD",1748821698708,9.04964479,157.69,157.67,6.34229207]
["bitfinex","SOLUSD",1748821699497,9.04964479,157.69,157.66,6.34266017]
["bitfinex","SOLUSD",1748821699786,9.04964479,157.68,157.66,6.34266017]
["bitfinex","SOLUSD",1748821701182,14.15553543,157.68,157.66,6.34266017]
["bitfinex","SOLUSD",1748821702784,14.15553543,157.69,157.66,6.34266017]
["bitfinex","SOLUSD",1748821702990,14.15553543,157.7,157.66,6.34266017]
["bitfinex","SOLUSD",1748821703179,14.15553543,157.7,157.66,20.4981956]
["bitfinex","SOLUSD",1748821703388,148.9,157.74,157.69,14.15553543]
["bitfinex","SOLUSD",1748821703586,148.9,157.74,157.72,14.15553543]
["bitfinex","SOLUSD",1748821703803,10.0,157.76,157.73,14.15553543]
["bitfinex","SOLUSD",1748821704004,10.0,157.76,157.74,14.15553543]
["bitfinex","SOLUSD",1748821705006,10.0,157.76,157.74,20.49493655]
["bitfinex","SOLUSD",1748821706892,173.05553543,157.78,157.74,20.49493655]
["bitfinex","SOLUSD",1748821708394,158.9,157.78,157.76,14.15553543]
["bitfinex","SOLUSD",1748821708585,158.9,157.78,157.77,14.15553543]
["bitfinex","SOLUSD",1748821708586,10.0,157.78,157.77,14.15553543]
["bitfinex","SOLUSD",1748821710113,10.0,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1748821714309,10.0,157.78,157.77,20.49387605]
["bitfinex","SOLUSD",1748821715317,148.9,157.81,157.77,20.49387605]
["bitfinex","SOLUSD",1748821716319,148.9,157.81,157.78,14.15553543]
["bitfinex","SOLUSD",1748821717399,148.9,157.81,157.77,14.15553543]
["bitfinex","SOLUSD",1748821718207,148.9,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748821718525,148.9,157.81,157.78,20.49347433]
["bitfinex","SOLUSD",1748821720939,148.9,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748821721104,148.9,157.81,157.77,20.4937548]
["bitfinex","SOLUSD",1748821721306,148.9,157.81,157.77,6.33821937]
["bitfinex","SOLUSD",1748821721506,163.05553543,157.81,157.77,6.33821937]
["bitfinex","SOLUSD",1748821723316,163.05553543,157.81,157.77,20.4937548]
["bitfinex","SOLUSD",1748821725526,148.9,157.81,157.77,20.4937548]
["bitfinex","SOLUSD",1748821727335,163.05553543,157.81,157.77,20.4937548]
["bitfinex","SOLUSD",1748821731006,163.05553543,157.81,157.76,14.15553543]
["bitfinex","SOLUSD",1748821731226,157.94493375,157.81,157.76,9.04493375]
["bitfinex","SOLUSD",1748821733127,157.94493375,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1748821735545,9.04493375,157.8,157.76,15.38364322]
["bitfinex","SOLUSD",1748821736850,9.04493375,157.8,157.75,6.33914421]
["bitfinex","SOLUSD",1748821737016,9.04493375,157.8,157.76,9.04493375]
["bitfinex","SOLUSD",1748821738238,9.04493375,157.8,157.76,15.38353222]
["bitfinex","SOLUSD",1748821738742,9.04493375,157.8,157.76,6.33859847]
["bitfinex","SOLUSD",1748821739519,9.04493375,157.8,157.76,15.38353222]
["bitfinex","SOLUSD",1748821740324,148.9,157.81,157.76,15.38353222]
["bitfinex","SOLUSD",1748821740524,157.94493375,157.81,157.76,15.38353222]
["bitfinex","SOLUSD",1748821743243,157.94493375,157.81,157.77,9.04493375]
["bitfinex","SOLUSD",1748821743435,148.9,157.81,157.78,9.04493375]
["bitfinex","SOLUSD",1748821743745,148.9,157.81,157.79,9.04493375]
["bitfinex","SOLUSD",1748821744246,148.9,157.81,157.78,9.04493375]
["bitfinex","SOLUSD",1748821744431,148.9,157.81,157.79,6.33753723]
["bitfinex","SOLUSD",1748821746130,148.9,157.81,157.75,15.84786053]
["bitfinex","SOLUSD",1748821746131,148.9,157.81,157.77,9.04493375]
["bitfinex","SOLUSD",1748821746347,148.9,157.81,157.79,9.04493375]
["bitfinex","SOLUSD",1748821746854,10.0488327,157.82,157.8,9.04493375]
["bitfinex","SOLUSD",1748821747554,10.0488327,157.82,157.79,9.04493375]
["bitfinex","SOLUSD",1748821748267,10.0488327,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1748821748462,19.09376645,157.82,157.78,9.04493375]
["bitfinex","SOLUSD",1748821749958,19.09376645,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1748821750170,9.04493375,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748821750331,9.04493375,157.8,157.78,6.3379389]
["bitfinex","SOLUSD",1748821756584,9.04493375,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1748821759314,10.0488327,157.82,157.8,9.04493375]
["bitfinex","SOLUSD",1748821759685,10.0488327,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1748821762994,0.0488327,157.82,157.81,15.38166779]
["bitfinex","SOLUSD",1748821763187,0.0488327,157.82,157.8,6.33701147]
["bitfinex","SOLUSD",1748821766772,9.09376645,157.82,157.8,6.33701147]
["bitfinex","SOLUSD",1748821767198,0.0488327,157.82,157.79,6.33753723]
["bitfinex","SOLUSD",1748821778792,0.0488327,157.82,157.79,15.38247098]
["bitfinex","SOLUSD",1748821782820,0.0488327,157.82,157.81,6.33673404]
["bitfinex","SOLUSD",1748821784942,0.0488327,157.82,157.8,6.33713561]
["bitfinex","SOLUSD",1748821788315,0.0488327,157.82,157.79,6.33745241]
["bitfinex","SOLUSD",1748821788530,9.09376645,157.82,157.79,6.33745241]
["bitfinex","SOLUSD",1748821788831,9.04493375,157.8,157.75,47.70493375]
["bitfinex","SOLUSD",1748821789030,9.04493375,157.8,157.75,73.70493375]
["bitfinex","SOLUSD",1748821789340,9.04493375,157.8,157.76,9.04493375]
["bitfinex","SOLUSD",1748821789853,9.04493375,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1748821790152,9.04493375,157.78,157.73,9.04493375]
["bitfinex","SOLUSD",1748821790968,9.04493375,157.78,157.74,9.04493375]
["bitfinex","SOLUSD",1748821791252,14.13740086,157.77,157.72,85.13775084]
["bitfinex","SOLUSD",1748821791959,14.13740086,157.78,157.73,14.13740086]
["bitfinex","SOLUSD",1748821792833,14.13740086,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821794037,148.9,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1748821794038,148.9,157.79,157.74,20.47694694]
["bitfinex","SOLUSD",1748821794354,14.13740086,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748821795660,14.13740086,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748821797255,14.13740086,157.78,157.73,20.47734887]
["bitfinex","SOLUSD",1748821797966,14.13740086,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1748821798143,14.13740086,157.78,157.73,20.47734887]
["bitfinex","SOLUSD",1748821799359,14.13740086,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1748821799562,14.13740086,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748821799744,1.5363,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1748821799745,148.9,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1748821800066,14.13740086,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748821800262,14.13740086,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748821800477,148.9,157.76,157.7,6.3411186]
["bitfinex","SOLUSD",1748821800478,14.13740086,157.72,157.7,6.3411186]
["bitfinex","SOLUSD",1748821800779,14.13740086,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748821801473,14.13740086,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748821801637,14.13740086,157.7,157.66,32.3427629]
["bitfinex","SOLUSD",1748821801844,14.13740086,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748821802044,14.13740086,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1748821802266,14.13740086,157.67,157.65,6.34307357]
["bitfinex","SOLUSD",1748821802985,14.13740086,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748821803271,14.13740086,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748821803473,14.13740086,157.66,157.61,14.13740086]
["bitfinex","SOLUSD",1748821803673,14.13740086,157.67,157.62,14.13740086]
["bitfinex","SOLUSD",1748821805059,14.13740086,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748821805876,148.9,157.69,157.64,14.13740086]
["bitfinex","SOLUSD",1748821806367,14.13740086,157.68,157.64,14.13740086]
["bitfinex","SOLUSD",1748821807854,14.13740086,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748821809566,14.13740086,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1748821809769,14.13740086,157.68,157.64,14.13740086]
["bitfinex","SOLUSD",1748821811171,148.9,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748821811467,148.9,157.69,157.66,14.13740086]
["bitfinex","SOLUSD",1748821813377,9.98,157.7,157.68,14.13740086]
["bitfinex","SOLUSD",1748821814181,9.98,157.7,157.67,20.47976148]
["bitfinex","SOLUSD",1748821814975,24.11740086,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748821815672,14.13740086,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1748821816662,9.98,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748821816884,9.98,157.7,157.67,20.47976148]
["bitfinex","SOLUSD",1748821817179,9.98,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748821817961,24.11740086,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748821821269,9.98,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748821821684,9.98,157.7,157.67,36.33566304]
["bitfinex","SOLUSD",1748821822568,9.98,157.7,157.67,22.19826218]
["bitfinex","SOLUSD",1748821824868,9.98,157.7,157.67,36.33566304]
["bitfinex","SOLUSD",1748821826386,9.98,157.7,157.68,14.13740086]
["bitfinex","SOLUSD",1748821827478,9.98,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1748821829490,148.9,157.73,157.69,36.33284761]
["bitfinex","SOLUSD",1748821829789,148.9,157.73,157.7,14.13740086]
["bitfinex","SOLUSD",1748821829994,9.98,157.74,157.71,14.13740086]
["bitfinex","SOLUSD",1748821831473,9.98,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748821833795,9.98,157.74,157.72,14.13740086]
["bitfinex","SOLUSD",1748821833991,10.46382571,157.75,157.72,52.79740086]
["bitfinex","SOLUSD",1748821834295,10.46382571,157.75,157.74,14.13740086]
["bitfinex","SOLUSD",1748821834670,10.46382571,157.75,157.73,14.13740086]
["bitfinex","SOLUSD",1748821835197,10.46382571,157.75,157.72,78.79740086]
["bitfinex","SOLUSD",1748821836074,10.46382571,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1748821836271,14.13740086,157.74,157.72,6.34024002]
["bitfinex","SOLUSD",1748821836482,14.13740086,157.73,157.72,6.34024002]
["bitfinex","SOLUSD",1748821837178,14.13740086,157.74,157.72,6.34024002]
["bitfinex","SOLUSD",1748821838177,14.13740086,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748821840497,14.13740086,157.74,157.7,20.47855495]
["bitfinex","SOLUSD",1748821841598,10.46382571,157.75,157.7,36.33144017]
["bitfinex","SOLUSD",1748821841787,24.60122657,157.75,157.71,14.13740086]
["bitfinex","SOLUSD",1748821842101,24.60122657,157.75,157.7,36.33144017]
["bitfinex","SOLUSD",1748821848600,24.57464148,157.75,157.7,36.33144017]
["bitfinex","SOLUSD",1748821851583,24.57464148,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748821854104,24.57464148,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1748821854679,14.13740086,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748821856496,14.13740086,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1748821859391,14.13740086,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748821859698,14.13740086,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748821861009,14.13740086,157.72,157.7,6.34115409]
["bitfinex","SOLUSD",1748821861306,14.13740086,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748821863307,14.13740086,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1748821863604,14.13740086,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748821864110,14.13740086,157.68,157.65,32.34316523]
["bitfinex","SOLUSD",1748821865604,14.13740086,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1748821866502,14.13740086,157.68,157.64,15.85838057]
["bitfinex","SOLUSD",1748821866707,14.13740086,157.68,157.64,22.20194819]
["bitfinex","SOLUSD",1748821867999,14.13740086,157.69,157.65,14.13740086]
["bitfinex","SOLUSD",1748821869892,14.13740086,157.68,157.64,36.33934905]
["bitfinex","SOLUSD",1748821870108,14.13740086,157.68,157.64,22.20194819]
["bitfinex","SOLUSD",1748821870312,14.13740086,157.66,157.64,6.34356762]
["bitfinex","SOLUSD",1748821871210,14.13740086,157.66,157.61,29.99875121]
["bitfinex","SOLUSD",1748821871412,14.13740086,157.66,157.62,20.4817734]
["bitfinex","SOLUSD",1748821875933,148.9,157.69,157.62,20.4817734]
["bitfinex","SOLUSD",1748821876218,14.13740086,157.66,157.61,36.34352628]
["bitfinex","SOLUSD",1748821876600,14.13740086,157.67,157.61,36.34352628]
["bitfinex","SOLUSD",1748821876796,14.13740086,157.67,157.62,14.13740086]
["bitfinex","SOLUSD",1748821877425,14.13740086,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1748821879305,14.13740086,157.66,157.63,6.34397005]
["bitfinex","SOLUSD",1748821882522,14.13740086,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748821884507,14.13740086,157.67,157.62,20.4817734]
["bitfinex","SOLUSD",1748821885142,14.13740086,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1748821885433,14.13740086,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748821885809,14.13740086,157.64,157.61,6.34468724]
["bitfinex","SOLUSD",1748821886009,14.13740086,157.63,157.61,6.34468724]
["bitfinex","SOLUSD",1748821886527,14.13740086,157.64,157.61,6.34468724]
["bitfinex","SOLUSD",1748821887232,14.13740086,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748821889949,11.76478797,157.71,157.63,58.78704972]
["bitfinex","SOLUSD",1748821890118,11.76478797,157.71,157.69,14.13740086]
["bitfinex","SOLUSD",1748821890439,11.76478797,157.71,157.67,14.13740086]
["bitfinex","SOLUSD",1748821890814,25.90218883,157.71,157.64,38.66]
["bitfinex","SOLUSD",1748821891115,25.90218883,157.71,157.67,14.13740086]
["bitfinex","SOLUSD",1748821891320,11.76478797,157.71,157.67,14.13740086]
["bitfinex","SOLUSD",1748821891820,11.76478797,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748821892811,11.76478797,157.71,157.68,20.47935925]
["bitfinex","SOLUSD",1748821899221,11.76478797,157.71,157.69,14.13740086]
["bitfinex","SOLUSD",1748821899822,11.76478797,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748821902937,11.76478797,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748821906253,11.76478797,157.71,157.68,14.13740086]
["bitfinex","SOLUSD",1748821906948,11.76478797,157.71,157.69,14.13740086]
["bitfinex","SOLUSD",1748821908425,11.76478797,157.71,157.68,14.13740086]
["bitfinex","SOLUSD",1748821910553,11.76478797,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748821911834,11.76478797,157.71,157.69,20.47895707]
["bitfinex","SOLUSD",1748821912942,11.76478797,157.71,157.7,14.13740086]
["bitfinex","SOLUSD",1748821913253,11.76478797,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748821914054,25.90218883,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1748821914849,25.90218883,157.71,157.69,6.34148614]
["bitfinex","SOLUSD",1748821915046,14.13740086,157.7,157.69,6.34148614]
["bitfinex","SOLUSD",1748821915256,14.13740086,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748821915756,14.13740086,157.7,157.59,14.13740086]
["bitfinex","SOLUSD",1748821915757,29.77690172,157.68,157.59,14.13740086]
["bitfinex","SOLUSD",1748821915958,14.13740086,157.63,157.6,26.0]
["bitfinex","SOLUSD",1748821916171,14.13740086,157.64,157.6,26.0]
["bitfinex","SOLUSD",1748821916462,14.13740086,157.64,157.6,40.13740086]
["bitfinex","SOLUSD",1748821917052,14.13740086,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748821917775,14.13740086,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748821917938,14.13740086,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748821920353,14.13740086,157.65,157.61,36.34411362]
["bitfinex","SOLUSD",1748821920556,14.13740086,157.65,157.61,22.20671276]
["bitfinex","SOLUSD",1748821922366,14.13740086,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748821922561,148.9,157.67,157.61,6.34477507]
["bitfinex","SOLUSD",1748821922562,14.13740086,157.63,157.61,6.34477507]
["bitfinex","SOLUSD",1748821923559,14.13740086,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748821924484,9.96,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748821924762,14.13740086,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748821926770,14.13740086,157.64,157.6,14.13740086]
["bitfinex","SOLUSD",1748821926967,24.09740086,157.65,157.6,14.13740086]
["bitfinex","SOLUSD",1748821928471,9.96,157.65,157.61,14.13740086]
["bitfinex","SOLUSD",1748821929059,9.96,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748821931469,24.09740086,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748821932460,24.09740086,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1748821934685,24.09740086,157.65,157.59,54.52395075]
["bitfinex","SOLUSD",1748821934860,24.09740086,157.65,157.61,14.13740086]
["bitfinex","SOLUSD",1748821935358,24.09740086,157.65,157.6,20.48257852]
["bitfinex","SOLUSD",1748821936461,24.09740086,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1748821936667,24.09740086,157.65,157.6,20.48257852]
["bitfinex","SOLUSD",1748821939878,24.09740086,157.65,157.6,36.34552268]
["bitfinex","SOLUSD",1748821940263,9.96,157.65,157.61,14.13740086]
["bitfinex","SOLUSD",1748821942184,9.96,157.65,157.62,6.34437254]
["bitfinex","SOLUSD",1748821943188,9.96,157.65,157.61,9.06312939]
["bitfinex","SOLUSD",1748821943794,9.96,157.65,157.6,22.20812182]
["bitfinex","SOLUSD",1748821944007,9.06312939,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748821945271,9.06312939,157.64,157.59,38.66]
["bitfinex","SOLUSD",1748821945272,14.16443988,157.61,157.59,6.34552305]
["bitfinex","SOLUSD",1748821945778,14.16443988,157.62,157.59,6.34552305]
["bitfinex","SOLUSD",1748821947375,14.16443988,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1748821947702,14.16443988,157.62,157.58,20.51042287]
["bitfinex","SOLUSD",1748821948801,148.9,157.64,157.59,14.16443988]
["bitfinex","SOLUSD",1748821949003,148.9,157.64,157.61,14.16443988]
["bitfinex","SOLUSD",1748821949483,148.9,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1748821951179,14.16443988,157.63,157.6,6.34517766]
["bitfinex","SOLUSD",1748821951406,14.16443988,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748821952186,163.06443988,157.64,157.59,20.51002018]
["bitfinex","SOLUSD",1748821954981,163.06443988,157.64,157.59,6.3455803]
["bitfinex","SOLUSD",1748821955186,14.16443988,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748821955679,163.06443988,157.64,157.59,20.51002018]
["bitfinex","SOLUSD",1748821956297,14.16443988,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748821956701,14.16443988,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1748821957214,14.16443988,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1748821959712,14.16443988,157.63,157.58,20.51042287]
["bitfinex","SOLUSD",1748821960083,148.9,157.64,157.59,14.16443988]
["bitfinex","SOLUSD",1748821960288,148.9,157.64,157.6,14.16443988]
["bitfinex","SOLUSD",1748821961313,163.06443988,157.64,157.59,14.16443988]
["bitfinex","SOLUSD",1748821964200,163.06443988,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748821964597,163.06443988,157.64,157.6,20.50961754]
["bitfinex","SOLUSD",1748821965509,163.06443988,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748821965701,163.06443988,157.64,157.6,20.50961754]
["bitfinex","SOLUSD",1748821966017,163.06443988,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1748821966393,163.06443988,157.64,157.59,20.51002018]
["bitfinex","SOLUSD",1748821967526,163.06443988,157.64,157.6,14.16443988]
["bitfinex","SOLUSD",1748821968121,148.9,157.64,157.6,14.16443988]
["bitfinex","SOLUSD",1748821969130,148.9,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748821969305,148.9,157.64,157.61,20.50921495]
["bitfinex","SOLUSD",1748821971924,148.9,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1748821974042,148.9,157.64,157.61,20.50921495]
["bitfinex","SOLUSD",1748821975514,148.9,157.64,157.61,14.16443988]
["bitfinex","SOLUSD",1748821977031,148.9,157.64,157.6,20.50961754]
["bitfinex","SOLUSD",1748821977736,148.9,157.64,157.6,20.50961716]
["bitfinex","SOLUSD",1748821979744,163.06443988,157.64,157.59,14.16443988]
["bitfinex","SOLUSD",1748821980826,169.40807975,157.64,157.59,14.16443988]
["bitfinex","SOLUSD",1748821981340,163.06443988,157.64,157.59,20.50991075]
["bitfinex","SOLUSD",1748821982310,163.06443988,157.64,157.6,14.16443988]
["bitfinex","SOLUSD",1748821983330,163.06443988,157.64,157.6,20.50960236]
["bitfinex","SOLUSD",1748821985222,157.96527721,157.64,157.6,15.41043969]
["bitfinex","SOLUSD",1748821986735,157.96527721,157.64,157.59,15.41082842]
["bitfinex","SOLUSD",1748821986936,164.30885872,157.64,157.6,9.06527721]
["bitfinex","SOLUSD",1748821987860,157.96527721,157.64,157.6,9.06527721]
["bitfinex","SOLUSD",1748821988238,9.06527721,157.62,157.58,6.34587196]
["bitfinex","SOLUSD",1748821989453,14.1690189,157.62,157.58,6.34587196]
["bitfinex","SOLUSD",1748821989845,14.1690189,157.62,157.57,46.51527247]
["bitfinex","SOLUSD",1748821990734,14.1690189,157.61,157.57,46.51527247]
["bitfinex","SOLUSD",1748821991322,14.1690189,157.61,157.57,32.34625357]
["bitfinex","SOLUSD",1748821992933,14.1690189,157.63,157.57,46.51527247]
["bitfinex","SOLUSD",1748821993929,200.18885485,157.64,157.57,46.51527247]
["bitfinex","SOLUSD",1748821994146,14.1690189,157.62,157.57,46.51527247]
["bitfinex","SOLUSD",1748821995439,14.1690189,157.62,157.57,32.34625357]
["bitfinex","SOLUSD",1748821995751,14.1690189,157.62,157.57,46.51527247]
["bitfinex","SOLUSD",1748821997339,20.51339381,157.62,157.57,26.0]
["bitfinex","SOLUSD",1748821997535,14.1690189,157.61,157.57,26.0]
["bitfinex","SOLUSD",1748821997756,20.51339381,157.62,157.57,26.0]
["bitfinex","SOLUSD",1748821998539,148.9,157.61,157.57,26.0]
["bitfinex","SOLUSD",1748822000558,148.9,157.61,157.57,32.34632286]
["bitfinex","SOLUSD",1748822002047,148.9,157.61,157.57,46.51534176]
["bitfinex","SOLUSD",1748822004164,148.9,157.61,157.58,14.1690189]
["bitfinex","SOLUSD",1748822004466,148.9,157.61,157.59,14.1690189]
["bitfinex","SOLUSD",1748822004967,148.9,157.61,157.58,14.1690189]
["bitfinex","SOLUSD",1748822005769,148.9,157.61,157.58,20.51489393]
["bitfinex","SOLUSD",1748822007164,148.9,157.61,157.58,6.34587503]
["bitfinex","SOLUSD",1748822009889,148.9,157.61,157.58,20.51489393]
["bitfinex","SOLUSD",1748822010969,148.9,157.61,157.59,20.51450331]
["bitfinex","SOLUSD",1748822011145,148.9,157.61,157.59,15.41116975]
["bitfinex","SOLUSD",1748822012070,9.96,157.65,157.6,128.63807556]
["bitfinex","SOLUSD",1748822012277,7.90345669,157.68,157.64,9.06568534]
["bitfinex","SOLUSD",1748822012453,7.90345669,157.68,157.65,9.06568534]
["bitfinex","SOLUSD",1748822013274,7.90345669,157.68,157.65,14.15590071]
["bitfinex","SOLUSD",1748822014073,7.90345669,157.68,157.64,20.49919643]
["bitfinex","SOLUSD",1748822014251,14.15590071,157.67,157.63,6.34384148]
["bitfinex","SOLUSD",1748822014955,22.0593574,157.68,157.63,20.49974219]
["bitfinex","SOLUSD",1748822017568,7.90345669,157.68,157.63,20.49974219]
["bitfinex","SOLUSD",1748822017759,22.0593574,157.68,157.63,20.49974219]
["bitfinex","SOLUSD",1748822018779,22.0593574,157.68,157.64,20.49918117]
["bitfinex","SOLUSD",1748822019773,173.01590071,157.69,157.64,20.49918117]
["bitfinex","SOLUSD",1748822021475,173.01590071,157.69,157.64,6.34328046]
["bitfinex","SOLUSD",1748822021667,173.01590071,157.69,157.64,20.49918117]
["bitfinex","SOLUSD",1748822024060,158.86,157.69,157.66,14.15590071]
["bitfinex","SOLUSD",1748822024259,158.86,157.69,157.67,14.15590071]
["bitfinex","SOLUSD",1748822025181,158.86,157.69,157.67,20.49792503]
["bitfinex","SOLUSD",1748822026294,158.86,157.69,157.66,20.49854334]
["bitfinex","SOLUSD",1748822036689,148.9,157.69,157.66,20.49854334]
["bitfinex","SOLUSD",1748822037279,148.9,157.69,157.66,9.05783842]
["bitfinex","SOLUSD",1748822037602,148.9,157.69,157.67,9.05783842]
["bitfinex","SOLUSD",1748822039312,148.9,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1748822039925,148.9,157.69,157.68,15.39979681]
["bitfinex","SOLUSD",1748822040591,148.9,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1748822040777,148.9,157.69,157.68,15.39979681]
["bitfinex","SOLUSD",1748822042895,148.9,157.69,157.66,9.05783842]
["bitfinex","SOLUSD",1748822043200,148.9,157.69,157.66,15.40046668]
["bitfinex","SOLUSD",1748822043495,148.9,157.69,157.67,9.05783842]
["bitfinex","SOLUSD",1748822043879,148.9,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1748822044075,148.9,157.69,157.68,15.39979681]
["bitfinex","SOLUSD",1748822045279,148.9,157.69,157.68,20.49070663]
["bitfinex","SOLUSD",1748822045787,11.76478797,157.71,157.68,20.49070663]
["bitfinex","SOLUSD",1748822046384,11.76478797,157.71,157.69,14.14874824]
["bitfinex","SOLUSD",1748822047488,11.76478797,157.71,157.69,20.49017324]
["bitfinex","SOLUSD",1748822050996,11.76478797,157.71,157.66,22.19938476]
["bitfinex","SOLUSD",1748822051182,11.76478797,157.71,157.68,14.14874824]
["bitfinex","SOLUSD",1748822051494,25.91353621,157.71,157.66,20.49151114]
["bitfinex","SOLUSD",1748822051694,174.81353621,157.71,157.66,20.49151114]
["bitfinex","SOLUSD",1748822052201,14.14874824,157.7,157.66,20.49151114]
["bitfinex","SOLUSD",1748822052603,14.14874824,157.7,157.65,14.14874824]
["bitfinex","SOLUSD",1748822053016,14.14874824,157.7,157.66,14.14874824]
["bitfinex","SOLUSD",1748822053307,174.81353621,157.71,157.67,14.14874824]
["bitfinex","SOLUSD",1748822054509,174.81353621,157.71,157.67,20.49078521]
["bitfinex","SOLUSD",1748822055509,181.15431118,157.71,157.65,6.34280857]
["bitfinex","SOLUSD",1748822055712,14.14874824,157.69,157.65,6.34280857]
["bitfinex","SOLUSD",1748822056012,14.14874824,157.7,157.65,20.49155681]
["bitfinex","SOLUSD",1748822056185,160.66478797,157.71,157.67,14.14874824]
["bitfinex","SOLUSD",1748822056383,160.66478797,157.71,157.68,14.14874824]
["bitfinex","SOLUSD",1748822057698,160.66478797,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748822057894,160.66478797,157.71,157.69,20.49030445]
["bitfinex","SOLUSD",1748822059490,160.66478797,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748822063505,160.66478797,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748822063695,160.66478797,157.71,157.68,14.14874824]
["bitfinex","SOLUSD",1748822064994,160.66478797,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748822065397,160.66478797,157.71,157.69,20.49030445]
["bitfinex","SOLUSD",1748822069216,160.66478797,157.71,157.69,15.39673916]
["bitfinex","SOLUSD",1748822070607,160.66478797,157.71,157.68,9.05518295]
["bitfinex","SOLUSD",1748822072324,160.66478797,157.71,157.67,15.39754357]
["bitfinex","SOLUSD",1748822073531,160.66478797,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748822075430,160.66478797,157.71,157.67,6.34236062]
["bitfinex","SOLUSD",1748822075604,160.66478797,157.71,157.67,15.39754357]
["bitfinex","SOLUSD",1748822077830,9.05518295,157.69,157.62,15.86035974]
["bitfinex","SOLUSD",1748822078033,9.05518295,157.69,157.64,9.05518295]
["bitfinex","SOLUSD",1748822079431,9.05518295,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1748822081717,9.05518295,157.69,157.65,15.39834818]
["bitfinex","SOLUSD",1748822082429,157.95518295,157.7,157.66,9.05518295]
["bitfinex","SOLUSD",1748822084138,157.95518295,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748822094047,157.95518295,157.7,157.65,9.05518295]
["bitfinex","SOLUSD",1748822095952,157.95518295,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748822097430,157.95518295,157.7,157.66,9.05518295]
["bitfinex","SOLUSD",1748822097655,157.95518295,157.7,157.64,22.20220693]
["bitfinex","SOLUSD",1748822097957,157.95518295,157.7,157.66,9.05518295]
["bitfinex","SOLUSD",1748822100260,157.95518295,157.7,157.66,15.39769936]
["bitfinex","SOLUSD",1748822102266,157.95518295,157.7,157.65,9.05518295]
["bitfinex","SOLUSD",1748822103462,157.95518295,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1748822108861,157.95518295,157.7,157.65,15.39834818]
["bitfinex","SOLUSD",1748822112469,157.95518295,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1748822112767,157.95518295,157.7,157.66,9.05518295]
["bitfinex","SOLUSD",1748822114669,157.95518295,157.7,157.65,15.39834818]
["bitfinex","SOLUSD",1748822116071,148.9,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1748822117367,148.9,157.75,157.69,35.05518295]
["bitfinex","SOLUSD",1748822117674,18.23599065,157.77,157.73,9.05518295]
["bitfinex","SOLUSD",1748822117843,27.2911736,157.77,157.73,9.05518295]
["bitfinex","SOLUSD",1748822119166,27.2911736,157.77,157.73,15.39480772]
["bitfinex","SOLUSD",1748822120048,27.2911736,157.77,157.73,6.33962477]
["bitfinex","SOLUSD",1748822121450,9.05518295,157.75,157.71,9.05518295]
["bitfinex","SOLUSD",1748822122499,9.05518295,157.75,157.71,15.3957077]
["bitfinex","SOLUSD",1748822123264,9.05518295,157.75,157.67,9.92]
["bitfinex","SOLUSD",1748822123462,9.05518295,157.73,157.69,9.05518295]
["bitfinex","SOLUSD",1748822124470,9.05518295,157.73,157.69,6.34143139]
["bitfinex","SOLUSD",1748822126776,9.05518295,157.72,157.69,6.34143139]
["bitfinex","SOLUSD",1748822126947,9.05518295,157.73,157.69,6.34143139]
["bitfinex","SOLUSD",1748822128372,157.95518295,157.74,157.69,9.05518295]
["bitfinex","SOLUSD",1748822131356,157.95518295,157.74,157.69,15.39663156]
["bitfinex","SOLUSD",1748822133659,157.95518295,157.74,157.69,6.34144861]
["bitfinex","SOLUSD",1748822133866,157.95518295,157.74,157.69,15.39663156]
["bitfinex","SOLUSD",1748822138797,9.05518295,157.73,157.69,6.34144861]
["bitfinex","SOLUSD",1748822138968,9.05518295,157.73,157.69,15.39663156]
["bitfinex","SOLUSD",1748822139498,157.95518295,157.74,157.69,15.39663156]
["bitfinex","SOLUSD",1748822145026,9.05518295,157.73,157.69,15.39663156]
["bitfinex","SOLUSD",1748822145490,157.95518295,157.74,157.69,15.39663156]
["bitfinex","SOLUSD",1748822149130,164.29477902,157.74,157.68,6.34195839]
["bitfinex","SOLUSD",1748822149296,9.05518295,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1748822149478,9.05518295,157.71,157.66,53.97794585]
["bitfinex","SOLUSD",1748822151197,9.05518295,157.72,157.66,53.97794585]
["bitfinex","SOLUSD",1748822152097,9.05518295,157.72,157.66,15.39794585]
["bitfinex","SOLUSD",1748822152288,9.05518295,157.72,157.67,9.05518295]
["bitfinex","SOLUSD",1748822152801,9.05518295,157.73,157.68,9.05518295]
["bitfinex","SOLUSD",1748822153000,148.9,157.74,157.68,9.05518295]
["bitfinex","SOLUSD",1748822153181,148.9,157.74,157.7,9.05518295]
["bitfinex","SOLUSD",1748822153379,148.9,157.74,157.71,9.05518295]
["bitfinex","SOLUSD",1748822154409,148.9,157.74,157.7,9.05518295]
["bitfinex","SOLUSD",1748822156797,148.9,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748822158211,148.9,157.74,157.71,15.39593496]
["bitfinex","SOLUSD",1748822159816,148.9,157.74,157.7,15.39622823]
["bitfinex","SOLUSD",1748822162211,148.9,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1748822162525,157.95518295,157.74,157.7,9.05518295]
["bitfinex","SOLUSD",1748822163496,148.9,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1748822165631,148.9,157.74,157.71,15.39593496]
["bitfinex","SOLUSD",1748822167430,148.9,157.74,157.72,9.05518295]
["bitfinex","SOLUSD",1748822167612,18.23599065,157.77,157.73,9.05518295]
["bitfinex","SOLUSD",1748822167815,18.23599065,157.77,157.76,9.05518295]
["bitfinex","SOLUSD",1748822169923,18.23599065,157.77,157.75,15.39406528]
["bitfinex","SOLUSD",1748822170108,185.24102636,157.78,157.75,15.39406528]
["bitfinex","SOLUSD",1748822172208,148.9,157.78,157.77,9.05518295]
["bitfinex","SOLUSD",1748822173331,148.9,157.78,157.77,15.39352357]
["bitfinex","SOLUSD",1748822175625,148.9,157.78,157.77,9.05518295]
["bitfinex","SOLUSD",1748822178927,148.9,157.78,157.77,15.39352357]
["bitfinex","SOLUSD",1748822180935,148.9,157.78,157.77,9.05518295]
["bitfinex","SOLUSD",1748822181242,148.9,157.78,157.77,15.39352357]
["bitfinex","SOLUSD",1748822187337,159.53971565,157.82,157.77,15.39352357]
["bitfinex","SOLUSD",1748822188742,159.53971565,157.82,157.78,9.05518295]
["bitfinex","SOLUSD",1748822190854,159.53971565,157.82,157.78,15.3930977]
["bitfinex","SOLUSD",1748822191840,159.53971565,157.82,157.78,6.33791475]
["bitfinex","SOLUSD",1748822193931,159.53971565,157.82,157.78,15.3930977]
["bitfinex","SOLUSD",1748822196955,150.4845327,157.82,157.78,15.3930977]
["bitfinex","SOLUSD",1748822197139,148.9488327,157.82,157.78,15.3930977]
["bitfinex","SOLUSD",1748822197343,148.9488327,157.82,157.79,9.05518295]
["bitfinex","SOLUSD",1748822198746,148.9488327,157.82,157.79,15.39242547]
["bitfinex","SOLUSD",1748822198962,148.9488327,157.82,157.8,9.05518295]
["bitfinex","SOLUSD",1748822202453,148.9488327,157.82,157.78,6.33782935]
["bitfinex","SOLUSD",1748822202756,148.9488327,157.82,157.8,9.05518295]
["bitfinex","SOLUSD",1748822203345,148.9488327,157.82,157.79,9.05518295]
["bitfinex","SOLUSD",1748822203852,148.9488327,157.82,157.8,9.05518295]
["bitfinex","SOLUSD",1748822205855,148.9488327,157.82,157.8,15.39227914]
["bitfinex","SOLUSD",1748822206430,148.9488327,157.82,157.8,9.05518295]
["bitfinex","SOLUSD",1748822207238,148.9488327,157.82,157.79,9.05518295]
["bitfinex","SOLUSD",1748822211140,148.9488327,157.82,157.79,15.3926315]
["bitfinex","SOLUSD",1748822212266,9.05518295,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1748822212582,9.05518295,157.81,157.77,9.05518295]
["bitfinex","SOLUSD",1748822212878,9.05518295,157.81,157.76,15.39392534]
["bitfinex","SOLUSD",1748822213440,9.05518295,157.81,157.77,9.05518295]
["bitfinex","SOLUSD",1748822213680,9.05518295,157.81,157.75,32.33902178]
["bitfinex","SOLUSD",1748822213963,9.05518295,157.78,157.74,9.05518295]
["bitfinex","SOLUSD",1748822214177,9.05518295,157.78,157.73,9.05518295]
["bitfinex","SOLUSD",1748822214338,9.05518295,157.77,157.72,15.39553293]
["bitfinex","SOLUSD",1748822216644,9.05518295,157.77,157.73,9.05518295]
["bitfinex","SOLUSD",1748822217454,53.91324723,157.78,157.73,9.05518295]
["bitfinex","SOLUSD",1748822221366,47.57518295,157.78,157.73,15.39511555]
["bitfinex","SOLUSD",1748822222269,9.05518295,157.77,157.73,9.05518295]
["bitfinex","SOLUSD",1748822227369,53.9131816,157.78,157.73,9.05518295]
["bitfinex","SOLUSD",1748822227568,47.57518295,157.78,157.74,9.05518295]
["bitfinex","SOLUSD",1748822227776,47.57518295,157.78,157.73,15.39501512]
["bitfinex","SOLUSD",1748822228368,47.57518295,157.78,157.74,30.0]
["bitfinex","SOLUSD",1748822231569,47.57518295,157.78,157.74,36.33944064]
["bitfinex","SOLUSD",1748822232298,0.0488327,157.82,157.77,9.05518295]
["bitfinex","SOLUSD",1748822232473,0.0488327,157.82,157.8,9.05518295]
["bitfinex","SOLUSD",1748822233357,0.0488327,157.82,157.8,15.39206368]
["bitfinex","SOLUSD",1748822233668,0.0488327,157.82,157.81,9.05518295]
["bitfinex","SOLUSD",1748822234981,0.0488327,157.82,157.81,39.05518295]
["bitfinex","SOLUSD",1748822235187,0.0488327,157.82,157.81,44.12774273]
["bitfinex","SOLUSD",1748822235580,0.0488327,157.82,157.81,50.46447677]
["bitfinex","SOLUSD",1748822236480,0.0488327,157.82,157.81,44.12774273]
["bitfinex","SOLUSD",1748822236682,0.0488327,157.82,157.81,30.0]
["bitfinex","SOLUSD",1748822237059,0.0488327,157.82,157.79,14.12774273]
["bitfinex","SOLUSD",1748822237680,0.0488327,157.82,157.8,14.12774273]
["bitfinex","SOLUSD",1748822240083,0.0488327,157.82,157.79,14.12774273]
["bitfinex","SOLUSD",1748822240864,0.0488327,157.82,157.8,14.12774273]
["bitfinex","SOLUSD",1748822241377,0.0488327,157.82,157.79,14.12774273]
["bitfinex","SOLUSD",1748822242273,14.17657543,157.82,157.77,14.12774273]
["bitfinex","SOLUSD",1748822242578,14.17657543,157.82,157.78,14.12774273]
["bitfinex","SOLUSD",1748822244484,0.0488327,157.82,157.81,14.12774273]
["bitfinex","SOLUSD",1748822244887,0.0488327,157.82,157.8,14.12774273]
["bitfinex","SOLUSD",1748822246172,0.0488327,157.82,157.8,20.46480123]
["bitfinex","SOLUSD",1748822246971,0.0488327,157.82,157.81,14.12774273]
["bitfinex","SOLUSD",1748822247181,0.0488327,157.82,157.8,20.46480123]
["bitfinex","SOLUSD",1748822247980,0.0488327,157.82,157.81,14.12774273]
["bitfinex","SOLUSD",1748822248473,0.0488327,157.82,157.81,32.77739159]
["bitfinex","SOLUSD",1748822249293,0.0488327,157.82,157.81,39.11412563]
["bitfinex","SOLUSD",1748822250402,0.0488327,157.82,157.81,65.11412563]
["bitfinex","SOLUSD",1748822267303,0.0488327,157.82,157.81,60.02381896]
["bitfinex","SOLUSD",1748822268323,0.0488327,157.82,157.81,90.02381896]
["bitfinex","SOLUSD",1748822269224,0.0488327,157.82,157.81,60.02381896]
["bitfinex","SOLUSD",1748822272202,0.0488327,157.82,157.81,90.02381896]
["bitfinex","SOLUSD",1748822279919,0.0488327,157.82,157.81,80.9863829]
["bitfinex","SOLUSD",1748822280220,0.0488327,157.82,157.81,41.3741701]
["bitfinex","SOLUSD",1748822280429,0.0488327,157.82,157.81,15.3741701]
["bitfinex","SOLUSD",1748822287021,0.0488327,157.82,157.8,6.33708159]
["bitfinex","SOLUSD",1748822287245,9.03743606,157.81,157.74,15.84806579]
["bitfinex","SOLUSD",1748822287550,9.03743606,157.81,157.76,9.03743606]
["bitfinex","SOLUSD",1748822287841,9.03743606,157.81,157.77,9.03743606]
["bitfinex","SOLUSD",1748822288035,9.03743606,157.81,157.77,15.37541619]
["bitfinex","SOLUSD",1748822288442,9.03743606,157.81,157.77,6.33798013]
["bitfinex","SOLUSD",1748822288653,9.03743606,157.81,157.77,15.37541619]
["bitfinex","SOLUSD",1748822288947,9.03743606,157.81,157.77,6.33798013]
["bitfinex","SOLUSD",1748822290029,9.03743606,157.78,157.73,9.03743606]
["bitfinex","SOLUSD",1748822290231,9.03743606,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1748822291044,9.03743606,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748822291851,9.03743606,157.78,157.74,15.37698214]
["bitfinex","SOLUSD",1748822293241,14.13914575,157.78,157.74,20.47869183]
["bitfinex","SOLUSD",1748822293442,14.13914575,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748822295435,14.13914575,157.78,157.74,20.47869183]
["bitfinex","SOLUSD",1748822297355,14.13914575,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748822297663,148.9,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1748822297954,148.9,157.79,157.74,20.47869183]
["bitfinex","SOLUSD",1748822298162,14.13914575,157.78,157.74,20.47869183]
["bitfinex","SOLUSD",1748822299444,148.9,157.79,157.74,20.47869183]
["bitfinex","SOLUSD",1748822299641,14.13914575,157.78,157.74,20.47869183]
["bitfinex","SOLUSD",1748822300640,14.13914575,157.78,157.74,6.33954608]
["bitfinex","SOLUSD",1748822311565,14.13914575,157.78,157.74,20.47869183]
["bitfinex","SOLUSD",1748822312180,14.13914575,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1748822312361,14.13914575,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1748822312695,14.13914575,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1748822312977,14.13914575,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1748822313350,14.13914575,157.72,157.67,26.0]
["bitfinex","SOLUSD",1748822313553,14.13914575,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748822319194,9.05597719,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748822319883,9.05597719,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748822320195,9.05597719,157.72,157.68,15.39793558]
["bitfinex","SOLUSD",1748822322784,160.357,157.75,157.68,15.39793558]
["bitfinex","SOLUSD",1748822322998,9.05597719,157.73,157.69,9.05597719]
["bitfinex","SOLUSD",1748822324108,158.78,157.75,157.72,35.05597719]
["bitfinex","SOLUSD",1748822324312,15.10087719,157.78,157.73,15.39562315]
["bitfinex","SOLUSD",1748822324601,15.10087719,157.78,157.73,6.33964596]
["bitfinex","SOLUSD",1748822324602,9.05597719,157.77,157.73,6.33964596]
["bitfinex","SOLUSD",1748822324906,9.05597719,157.76,157.73,6.33964596]
["bitfinex","SOLUSD",1748822325281,14.14091226,157.76,157.73,6.33964596]
["bitfinex","SOLUSD",1748822325476,14.14091226,157.75,157.72,32.340344]
["bitfinex","SOLUSD",1748822325688,14.14091226,157.74,157.69,40.14091226]
["bitfinex","SOLUSD",1748822327080,14.14091226,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748822328075,14.14091226,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1748822328278,14.14091226,157.75,157.7,20.48206635]
["bitfinex","SOLUSD",1748822332300,14.14091226,157.74,157.7,20.48206635]
["bitfinex","SOLUSD",1748822333802,14.14091226,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1748822336897,14.14091226,157.75,157.7,20.48206635]
["bitfinex","SOLUSD",1748822337200,14.14091226,157.75,157.7,36.33495157]
["bitfinex","SOLUSD",1748822337402,148.9,157.77,157.7,36.33495157]
["bitfinex","SOLUSD",1748822337699,14.14091226,157.75,157.7,36.33495157]
["bitfinex","SOLUSD",1748822339011,148.9,157.77,157.7,36.33495157]
["bitfinex","SOLUSD",1748822339310,14.14091226,157.75,157.7,22.19403931]
["bitfinex","SOLUSD",1748822339491,14.14091226,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1748822345607,14.14091226,157.74,157.7,36.33495157]
["bitfinex","SOLUSD",1748822347203,9.05205765,157.75,157.7,31.24609696]
["bitfinex","SOLUSD",1748822348927,158.78,157.77,157.72,9.05205765]
["bitfinex","SOLUSD",1748822349104,167.83205765,157.77,157.72,9.05205765]
["bitfinex","SOLUSD",1748822349300,9.05205765,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1748822349913,9.05205765,157.74,157.72,6.34034998]
["bitfinex","SOLUSD",1748822350424,9.05205765,157.73,157.7,6.34076409]
["bitfinex","SOLUSD",1748822350601,36.2082306,157.76,157.7,6.34076409]
["bitfinex","SOLUSD",1748822350602,9.05205765,157.71,157.7,6.34076409]
["bitfinex","SOLUSD",1748822351224,9.05205765,157.72,157.7,6.34076409]
["bitfinex","SOLUSD",1748822353102,9.05205765,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748822353331,14.15367982,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748822353541,14.15367982,157.7,157.68,6.34195839]
["bitfinex","SOLUSD",1748822355104,14.15367982,157.71,157.68,6.34195839]
["bitfinex","SOLUSD",1748822356319,14.15367982,157.73,157.68,20.49563821]
["bitfinex","SOLUSD",1748822357108,14.15367982,157.72,157.68,6.34195839]
["bitfinex","SOLUSD",1748822358629,11.3986,157.74,157.68,6.34195839]
["bitfinex","SOLUSD",1748822358813,11.3986,157.74,157.7,14.15367982]
["bitfinex","SOLUSD",1748822359029,14.15367982,157.73,157.69,14.15367982]
["bitfinex","SOLUSD",1748822359556,14.15367982,157.73,157.68,36.3505342]
["bitfinex","SOLUSD",1748822360233,14.15367982,157.72,157.68,36.3505342]
["bitfinex","SOLUSD",1748822360627,14.15367982,157.71,157.68,22.19685438]
["bitfinex","SOLUSD",1748822361042,1.5186,157.74,157.68,22.19685438]
["bitfinex","SOLUSD",1748822361228,18.83386962,157.77,157.72,44.64964886]
["bitfinex","SOLUSD",1748822361445,18.83386962,157.77,157.76,58.80332868]
["bitfinex","SOLUSD",1748822361650,14.15367982,157.8,157.76,44.64964886]
["bitfinex","SOLUSD",1748822361959,14.15367982,157.8,157.76,26.0]
["bitfinex","SOLUSD",1748822362326,14.15367982,157.78,157.77,26.0]
["bitfinex","SOLUSD",1748822365152,14.15367982,157.78,157.74,26.0]
["bitfinex","SOLUSD",1748822365330,14.15367982,157.75,157.74,26.0]
["bitfinex","SOLUSD",1748822366261,14.15367982,157.75,157.73,32.33981225]
["bitfinex","SOLUSD",1748822367261,8.1127,157.79,157.73,32.33981225]
["bitfinex","SOLUSD",1748822367463,14.15367982,157.76,157.73,32.33981225]
["bitfinex","SOLUSD",1748822371155,14.15367982,157.75,157.73,26.0]
["bitfinex","SOLUSD",1748822371353,14.15367982,157.74,157.72,6.34033576]
["bitfinex","SOLUSD",1748822371740,14.15367982,157.73,157.72,32.34033576]
["bitfinex","SOLUSD",1748822372668,14.15367982,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748822372965,14.15367982,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748822373261,14.15367982,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1748822373478,14.15367982,157.73,157.72,26.0]
["bitfinex","SOLUSD",1748822374137,14.15367982,157.73,157.71,6.34066619]
["bitfinex","SOLUSD",1748822374347,14.15367982,157.72,157.7,6.34108215]
["bitfinex","SOLUSD",1748822374544,14.15367982,157.71,157.7,32.34108215]
["bitfinex","SOLUSD",1748822378668,14.15367982,157.72,157.7,32.34108215]
["bitfinex","SOLUSD",1748822385073,148.9,157.74,157.7,32.34108215]
["bitfinex","SOLUSD",1748822385257,8.1127,157.79,157.65,7.7343]
["bitfinex","SOLUSD",1748822390373,8.1127,157.79,157.65,16.7712066]
["bitfinex","SOLUSD",1748822391473,8.1127,157.79,157.65,7.7343]
["bitfinex","SOLUSD",1748822397479,8.1127,157.79,157.65,7.54262856]